{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":123738,"rows_kept":123738,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623364,137.36,77694.69,0.0,-0.39313,3e-05,31.27647]
[1777017629167,137.36,77698.99,0.0,-0.39298,3e-05,31.27493]
[1777017634205,137.36,77689.1,0.0,-0.39332,3e-05,31.27565]
[1777017639242,137.36,77685.97,0.0,-0.39343,3e-05,31.27676]
[1777017644279,137.36,77676.31,0.0,-0.39376,3e-05,31.28017]
[1777017650321,137.36,77668.25,0.0,-0.39404,3e-05,31.28301]
[1777017655356,137.36,77656.6,0.0,-0.39444,3e-05,31.28707]
[1777017660391,137.36,77653.61,0.0,-0.39454,3e-05,31.28811]
[1777017664419,45.0,77652.67,0.0,-0.2675,9e-05,26.75082]
[1777017668447,44.67,77657.32,0.0,-0.26568,9e-05,26.66008]
[1777017672459,44.36,77655.37,0.0,-0.26454,9e-05,26.60143]
[1777017677464,44.01,77649.69,0.0,-0.26354,9e-05,26.54815]
[1777017683470,43.63,77650.14,0.0,-0.26185,9e-05,26.46073]
[1777017688475,43.35,77650.855,0.0,-0.26053,9e-05,26.39243]
[1777017692479,43.14,77661.6625,0.0,-0.25859,9e-05,26.29215]
[1777017697653,42.86,77656.08,0.0,-0.25783,9e-05,26.25041]
[1777017702688,42.65,77648.975,0.0,-0.25753,9e-05,26.23229]
[1777017707723,42.46,77645.0675,0.0,-0.25703,9e-05,26.20406]
[1777017712759,42.29,77632.4775,0.0,-0.25741,9e-05,26.22021]
[1777017717794,42.14,77626.4925,0.0,-0.25725,9e-05,26.20973]
[1777017722828,42.0,77635.52,0.0,-0.25574,9e-05,26.1325]
[1777017727864,41.87,77647.23,0.0,-0.25404,9e-05,26.04504]
[1777017732899,41.75,77646.3475,0.0,-0.25357,9e-05,26.01964]
[1777017737934,41.65,77650.2475,0.0,-0.2527,9e-05,25.97405]
[1777017740955,41.59,77669.82,0.0,-0.25058,9e-05,25.86502]
[1777017745990,41.5,77676.945,0.0,-0.24947,9e-05,25.80693]
[1777017751025,41.42,77678.8725,0.0,-0.24888,9e-05,25.77273]
[1777017756059,41.34,77687.5825,0.0,-0.2477,9e-05,25.71053]
[1777017761096,41.28,77686.38,0.0,-0.24749,9e-05,25.6984]
[1777017766131,41.22,77686.1325,0.0,-0.24722,9e-05,25.68326]
[1777017771166,41.16,77683.305,0.0,-0.24722,9e-05,25.68231]
[1777017776201,41.11,77678.795,0.0,-0.2474,9e-05,25.69102]
[1777017781235,41.07,77682.0425,0.0,-0.24688,9e-05,25.66281]
[1777017786576,41.03,77682.785,0.0,-0.24661,9e-05,25.64802]
[1777017791581,40.99,77683.0425,0.0,-0.2464,9e-05,25.63662]
[1777017797350,40.95,77680.53,0.0,-0.24644,9e-05,25.63812]
[1777017802385,40.92,77678.575,0.0,-0.24648,9e-05,25.63959]
[1777017807597,40.9,77691.835,0.0,-0.24509,9e-05,25.56627]
[1777017813462,40.87,77692.035,0.0,-0.24491,9e-05,25.55391]
[1777017818497,40.85,77684.4,0.0,-0.24552,9e-05,25.58581]
[1777017823532,40.83,77694.0275,0.0,-0.24451,9e-05,25.53223]
[1777017828567,40.81,77693.95,0.0,-0.24443,9e-05,25.52749]
[1777017833602,40.79,77684.9175,0.0,-0.2452,9e-05,25.56792]
[1777017838628,40.78,77677.7925,0.0,-0.2458,0.0001,25.5992]
[1777017843633,40.76,77664.1075,0.0,-0.24704,0.0001,25.66341]
[1777017846636,40.75,77641.3625,0.0,-0.24917,0.0001,25.77393]
[1777017851641,40.74,77628.45,0.0,-0.25035,0.0001,25.83434]
[1777017856645,40.73,77621.3125,0.0,-0.25098,0.0001,25.86648]
[1777017859401,40.73,77619.255,0.0,-0.25116,0.0001,25.87547]
[1777017859441,40.73,77619.255,0.0,-0.25116,0.0001,25.87547]
[1777017859499,40.72,77619.255,0.0,-0.25115,0.0001,25.87493]
[1777017864653,40.49,77615.5875,0.0,-0.25036,0.0001,25.8305]
[1777017869857,40.26,77612.1775,0.0,-0.24955,0.0001,25.78489]
[1777017874893,40.11,77611.2975,0.0,-0.24884,0.0001,25.74368]
[1777017879928,39.98,77609.415,0.0,-0.24839,0.0001,25.71784]
[1777017884963,39.88,77608.78,0.0,-0.24791,0.0001,25.69143]
[1777017889998,39.79,77608.1025,0.0,-0.24753,0.0001,25.67014]
[1777017895033,39.72,77615.9125,0.0,-0.24643,0.0001,25.61149]
[1777017900069,39.67,77611.4525,0.0,-0.24658,0.0001,25.61857]
[1777017905104,39.62,77614.95,0.0,-0.24601,0.0001,25.58805]
[1777017910141,39.58,77612.18,0.0,-0.24609,0.0001,25.59152]
[1777017915178,39.56,77619.1675,0.0,-0.24527,0.0001,25.54771]
[1777017918708,39.55,77634.76,0.0,-0.24371,0.0001,25.46517]
[1777017923236,39.54,77620.4325,0.0,-0.24505,0.0001,25.53594]
[1777017928271,39.52,77613.6725,0.0,-0.2456,0.0001,25.56448]
[1777017933306,39.5,77611.915,0.0,-0.24565,0.0001,25.56471]
[1777017938341,39.48,77612.3375,0.0,-0.24554,0.0001,25.55826]
[1777017943376,39.47,77617.1025,0.0,-0.24502,0.0001,25.53103]
[1777017948410,39.47,77616.2625,0.0,-0.24506,0.0001,25.53291]
[1777017953446,39.46,77617.045,0.0,-0.24495,0.0001,25.52681]
[1777017958480,39.46,77624.335,0.0,-0.24423,0.0001,25.48886]
[1777017963520,39.47,77631.3025,0.0,-0.24359,0.0001,25.45504]
[1777017968554,39.47,77628.44,0.0,-0.24388,0.0001,25.47071]
[1777017973589,39.47,77625.305,0.0,-0.24419,0.0001,25.48696]
[1777017978625,39.47,77623.36,0.0,-0.24437,0.0001,25.49632]
[1777017983661,39.47,77624.59,0.0,-0.24424,0.0001,25.4899]
[1777017988696,39.47,77626.3175,0.0,-0.24407,0.0001,25.48086]
[1777017993731,39.46,77625.0225,0.0,-0.24417,0.0001,25.48387]
[1777017998768,39.46,77623.25,0.0,-0.24433,0.0001,25.49221]
[1777018003793,39.45,77618.3075,0.0,-0.24478,0.0001,25.51589]
[1777018008800,39.45,77615.2925,0.0,-0.24504,0.0001,25.52951]
[1777018013805,39.44,77617.31,0.0,-0.24482,0.0001,25.51737]
[1777018018810,39.44,77613.4525,0.0,-0.24516,0.0001,25.53556]
[1777018023815,39.43,77614.57,0.0,-0.24502,0.0001,25.52769]
[1777018028820,39.42,77614.95,0.0,-0.24495,0.0001,25.5242]
[1777018034826,39.42,77616.395,0.0,-0.24479,0.0001,25.51536]
[1777018040057,39.43,77631.3225,0.0,-0.24336,0.0001,25.43994]
[1777018045837,39.44,77633.315,0.0,-0.24322,0.0001,25.43264]
[1777018050287,39.44,77632.6975,0.0,-0.24331,0.0001,25.43779]
[1777018055162,39.45,77642.69,0.0,-0.24238,0.0001,25.38625]
[1777018060198,39.48,77654.7875,0.0,-0.24132,0.0001,25.32984]
[1777018063219,39.5,77665.3825,0.0,-0.24039,0.0001,25.27986]
[1777018068254,39.52,77672.0125,0.0,-0.2399,0.0001,25.25413]
[1777018073289,39.55,77672.5525,0.0,-0.23998,0.0001,25.25888]
[1777018078323,39.57,77673.175,0.0,-0.24003,0.0001,25.26189]
[1777018083359,39.59,77677.8525,0.0,-0.23968,0.0001,25.2434]
[1777018088394,39.61,77676.3075,0.0,-0.23992,0.0001,25.25634]
[1777018093429,39.62,77672.12,0.0,-0.24037,0.0001,25.2811]
[1777018095604,39.62,77673.0825,0.0,-0.24028,0.0001,25.27648]
[1777018099937,39.62,77673.6675,0.0,-0.24026,0.0001,25.27529]
[1777018100478,39.63,77673.6675,0.0,-0.24028,0.0001,25.27637]
[1777018101485,39.62,77686.705,0.0,-0.23896,0.0001,25.20476]
[1777018103918,39.59,77686.5525,0.0,-0.23886,0.0001,25.19901]
[1777018109541,39.54,77691.3675,0.0,-0.23813,0.0001,25.15799]
[1777018114580,39.51,77688.0925,0.0,-0.23823,0.0001,25.16075]
[1777018119616,39.48,77694.1975,0.0,-0.2375,0.0001,25.12031]
[1777018124651,39.46,77694.045,0.0,-0.23739,0.0001,25.11413]
[1777018129686,39.44,77695.4575,0.0,-0.23716,0.0001,25.10122]
[1777018134721,39.42,77695.28,0.0,-0.2371,0.0001,25.09762]
[1777018139321,39.41,77694.5675,0.0,-0.23711,0.0001,25.09815]
[1777018141771,39.4,77670.6025,0.0,-0.23934,0.0001,25.21933]
[1777018146806,39.36,77666.4475,0.0,-0.23957,0.0001,25.23093]
[1777018151841,39.33,77664.99,0.0,-0.23955,0.0001,25.2295]
[1777018156876,39.31,77666.2475,0.0,-0.2393,0.0001,25.21542]
[1777018161911,39.28,77666.4325,0.0,-0.23916,0.0001,25.20762]
[1777018162918,39.28,77656.045,0.0,-0.24014,0.0001,25.26052]
[1777018167953,39.25,77653.67,0.0,-0.24022,0.0001,25.2643]
[1777018172967,39.23,77656.09,0.0,-0.23984,0.0001,25.24088]
[1777018177972,39.21,77670.3025,0.0,-0.23836,0.0001,25.16045]
[1777018181976,39.21,77682.0875,0.0,-0.23722,0.0001,25.09786]
[1777018186981,39.21,77680.9975,0.0,-0.23734,0.0001,25.10469]
[1777018190664,39.21,77680.3725,0.0,-0.23741,0.0001,25.10844]
[1777018195990,39.22,77687.2475,0.0,-0.23678,0.0001,25.07405]
[1777018199095,39.22,77686.44,0.0,-0.23687,0.0001,25.07937]
[1777018201996,39.22,77671.1425,0.0,-0.23835,0.0001,25.15999]
[1777018207239,39.2,77661.5,0.0,-0.23918,0.0001,25.20512]
[1777018212275,39.19,77662.1075,0.0,-0.23905,0.0001,25.19768]
[1777018217310,39.18,77663.0475,0.0,-0.2389,0.0001,25.18937]
[1777018222345,39.17,77664.36,0.0,-0.23873,0.0001,25.17985]
[1777018227380,39.16,77665.1825,0.0,-0.23862,0.0001,25.17348]
[1777018232415,39.16,77665.11,0.0,-0.23858,0.0001,25.16904]
[1777018237811,39.15,77664.855,0.0,-0.23858,0.0001,25.1694]
[1777018240471,39.16,77683.135,0.0,-0.23683,0.0001,25.07363]
[1777018246043,39.16,77673.935,0.0,-0.23775,0.0001,25.1242]
[1777018251550,39.17,77681.155,0.0,-0.23707,0.0001,25.08714]
[1777018256585,39.18,77689.4725,0.0,-0.23634,0.0001,25.04734]
[1777018261620,39.2,77694.43,0.0,-0.23594,0.0001,25.02546]
[1777018267065,39.21,77690.8225,0.0,-0.23635,0.0001,25.04815]
[1777018272070,39.21,77691.3375,0.0,-0.23634,0.0001,25.04779]
[1777018277737,39.22,77690.2,0.0,-0.23649,0.0001,25.05599]
[1777018282772,39.22,77687.755,0.0,-0.23674,0.0001,25.06981]
[1777018288086,39.23,77686.345,0.0,-0.23688,0.0001,25.07751]
[1777018293848,39.22,77681.2675,0.0,-0.23734,0.0001,25.10023]
[1777018298884,39.22,77680.5375,0.0,-0.23739,0.0001,25.1029]
[1777018303918,39.21,77674.7,0.0,-0.23791,0.0001,25.13133]
[1777018308954,39.2,77672.26,0.0,-0.2381,0.0001,25.14158]
[1777018311172,39.2,77673.07,0.0,-0.23801,0.0001,25.1364]
[1777018317010,39.19,77673.775,0.0,-0.2379,0.0001,25.13052]
[1777018322046,39.19,77674.2575,0.0,-0.23783,0.0001,25.12664]
[1777018327082,39.19,77680.5075,0.0,-0.23722,0.0001,25.09323]
[1777018332117,39.19,77682.1825,0.0,-0.23708,0.0001,25.0856]
[1777018337139,39.2,77690.7825,0.0,-0.23628,0.0001,25.04199]
[1777018342144,39.21,77690.3675,0.0,-0.23637,0.0001,25.04706]
[1777018347149,39.21,77690.605,0.0,-0.23639,0.0001,25.04811]
[1777018352154,39.22,77690.55,0.0,-0.23641,0.0001,25.04709]
[1777018357159,39.23,77690.695,0.0,-0.23642,0.0001,25.04801]
[1777018362164,39.23,77690.4825,0.0,-0.23647,0.0001,25.0505]
[1777018367169,39.23,77691.57,0.0,-0.23638,0.0001,25.04596]
[1777018372174,39.24,77693.4275,0.0,-0.23622,0.0001,25.03727]
[1777018378179,39.25,77702.33,0.0,-0.23544,0.0001,24.99412]
[1777018383474,39.26,77701.9775,0.0,-0.23554,0.0001,24.99983]
[1777018389190,39.27,77697.9225,0.0,-0.23596,0.0001,25.02334]
[1777018394195,39.27,77697.9525,0.0,-0.23597,0.0001,25.0241]
[1777018399585,39.28,77698.7,0.0,-0.23592,0.0001,25.02116]
[1777018404621,39.28,77700.3225,0.0,-0.23578,0.0001,25.01349]
[1777018410212,39.28,77698.2975,0.0,-0.23598,0.0001,25.02481]
[1777018415697,39.28,77695.9025,0.0,-0.2362,0.0001,25.03448]
[1777018420733,39.28,77704.4475,0.0,-0.23539,0.0001,24.98988]
[1777018425767,39.29,77702.4725,0.0,-0.23561,0.0001,25.00189]
[1777018430803,39.29,77701.535,0.0,-0.23571,0.0001,25.00788]
[1777018435837,39.3,77710.3075,0.0,-0.23491,0.0001,24.96326]
[1777018440873,39.31,77710.035,0.0,-0.23497,0.0001,24.96713]
[1777018445908,39.31,77706.1575,0.0,-0.23537,0.0001,24.98894]
[1777018450943,39.31,77705.1475,0.0,-0.23547,0.0001,24.99481]
[1777018455978,39.31,77705.5425,0.0,-0.23544,0.0001,24.99303]
[1777018461014,39.32,77709.08,0.0,-0.23512,0.0001,24.97525]
[1777018466079,39.32,77709.2575,0.0,-0.23512,0.0001,24.97574]
[1777018471083,39.33,77711.2,0.0,-0.23494,0.0001,24.96363]
[1777018476119,39.33,77716.74,0.0,-0.23445,0.0001,24.93647]
[1777018481154,39.34,77716.76,0.0,-0.23448,0.0001,24.93837]
[1777018486189,39.34,77713.8775,0.0,-0.23478,0.0001,24.95482]
[1777018491224,39.34,77710.015,0.0,-0.23515,0.0001,24.9753]
[1777018493462,39.34,77709.0075,0.0,-0.23524,0.0001,24.98039]
[1777018494244,39.34,77709.0075,0.0,-0.23524,0.0001,24.98029]
[1777018499280,39.41,77713.0,0.0,-0.23524,0.0001,24.98175]
[1777018504345,39.47,77718.685,0.0,-0.23497,0.0001,24.96761]
[1777018504376,39.48,77718.6,0.0,-0.23504,0.0001,24.97183]
[1777018504392,39.48,77718.6,0.0,-0.23504,0.0001,24.97183]
[1777018504496,39.48,77718.6,0.0,-0.23504,0.0001,24.97183]
[1777018504796,39.48,77718.6,0.0,-0.23504,0.0001,24.97183]
[1777018505304,39.48,77718.6,0.0,-0.23504,0.0001,24.97183]
[1777018505311,39.48,77724.1,0.0,-0.2345,0.0001,24.94169]
[1777018506312,39.48,77742.135,0.0,-0.23278,0.0001,24.84588]
[1777018510480,39.48,77746.67,0.0,-0.23237,0.0001,24.82325]
[1777018510543,39.48,77746.67,0.0,-0.23237,0.0001,24.82325]
[1777018514759,39.49,77754.2525,0.0,-0.23169,9e-05,24.78464]
[1777018516322,39.5,77775.675,0.0,-0.2297,9e-05,24.67282]
[1777018521326,39.53,77791.86,0.0,-0.22836,9e-05,24.59686]
[1777018526331,39.57,77799.165,0.0,-0.22789,9e-05,24.57077]
[1777018531336,39.61,77800.21,0.0,-0.22797,9e-05,24.5735]
[1777018536341,39.64,77801.32,0.0,-0.22802,9e-05,24.57733]
[1777018540131,39.65,77802.93,0.0,-0.22798,9e-05,24.57491]
[1777018541346,39.67,77816.8875,0.0,-0.22675,9e-05,24.50454]
[1777018545404,39.7,77819.575,0.0,-0.22664,9e-05,24.49892]
[1777018548566,39.72,77819.7075,0.0,-0.22673,9e-05,24.50467]
[1777018548636,39.72,77819.7075,0.0,-0.22677,9e-05,24.50676]
[1777018550650,39.71,77832.9525,0.0,-0.22547,9e-05,24.43134]
[1777018555684,39.68,77835.865,0.0,-0.22505,9e-05,24.40674]
[1777018559713,39.67,77849.445,0.0,-0.22372,9e-05,24.32887]
[1777018564747,39.66,77847.74,0.0,-0.22381,9e-05,24.33415]
[1777018569783,39.65,77848.2375,0.0,-0.22372,9e-05,24.32827]
[1777018574385,39.65,77861.8125,0.0,-0.22245,9e-05,24.25428]
[1777018575828,39.65,77885.9075,0.0,-0.22028,9e-05,24.12612]
[1777018577843,39.66,77874.6175,0.0,-0.22135,9e-05,24.18935]
[1777018581871,39.68,77888.82,0.0,-0.22014,9e-05,24.11782]
[1777018587058,39.69,77883.97,0.0,-0.22066,9e-05,24.1492]
[1777018589927,39.71,77895.8575,0.0,-0.21967,9e-05,24.09052]
[1777018594961,39.74,77896.2625,0.0,-0.21976,9e-05,24.09407]
[1777018597983,39.74,77885.2075,0.0,-0.22079,9e-05,24.15548]
[1777018598989,39.74,77867.605,0.0,-0.2224,9e-05,24.25045]
[1777018604026,39.73,77856.1375,0.0,-0.22339,9e-05,24.30837]
[1777018609061,39.71,77853.1825,0.0,-0.22358,9e-05,24.31913]
[1777018614106,39.7,77855.185,0.0,-0.22334,9e-05,24.30481]
[1777018619140,39.69,77854.0025,0.0,-0.2234,9e-05,24.30833]
[1777018624181,39.68,77852.48,0.0,-0.22349,9e-05,24.3135]
[1777018629215,39.68,77860.04,0.0,-0.22277,9e-05,24.27155]
[1777018634252,39.67,77848.2625,0.0,-0.22382,9e-05,24.33241]
[1777018639451,39.66,77851.4875,0.0,-0.22348,9e-05,24.31244]
[1777018645329,39.66,77852.9125,0.0,-0.22332,9e-05,24.30291]
[1777018650366,39.66,77853.4725,0.0,-0.22328,9e-05,24.30094]
[1777018651373,39.66,77863.9225,0.0,-0.2223,9e-05,24.24142]
[1777018656424,39.68,77872.57,0.0,-0.22158,9e-05,24.19923]
[1777018658438,39.69,77888.8475,0.0,-0.22014,9e-05,24.11415]
[1777018663474,39.7,77882.09,0.0,-0.22086,9e-05,24.15717]
[1777018668500,39.71,77873.2975,0.0,-0.22171,9e-05,24.20735]
[1777018673505,39.72,77877.625,0.0,-0.22135,9e-05,24.18591]
[1777018678510,39.72,77871.805,0.0,-0.2219,9e-05,24.21888]
[1777018683515,39.72,77857.8,0.0,-0.22317,9e-05,24.29326]
[1777018688520,39.71,77854.8475,0.0,-0.22338,9e-05,24.3056]
[1777018693525,39.69,77855.8625,0.0,-0.22323,9e-05,24.29616]
[1777018698530,39.69,77861.3825,0.0,-0.22268,9e-05,24.26423]
[1777018703535,39.69,77863.12,0.0,-0.22252,9e-05,24.25456]
[1777018708540,39.69,77863.8775,0.0,-0.22245,9e-05,24.25035]
[1777018713546,39.69,77872.08,0.0,-0.22171,9e-05,24.205]
[1777018718872,39.7,77863.0475,0.0,-0.22255,9e-05,24.25451]
[1777018723907,39.7,77866.9525,0.0,-0.2222,9e-05,24.23375]
[1777018728942,39.7,77865.87,0.0,-0.2223,9e-05,24.23962]
[1777018733978,39.7,77864.9025,0.0,-0.22239,9e-05,24.24465]
[1777018739013,39.7,77865.165,0.0,-0.22236,9e-05,24.24337]
[1777018744063,39.71,77878.5975,0.0,-0.22117,9e-05,24.17328]
[1777018748083,39.72,77893.1425,0.0,-0.21993,9e-05,24.09976]
[1777018753119,39.74,77890.0375,0.0,-0.2203,9e-05,24.12224]
[1777018758153,39.75,77887.9875,0.0,-0.22056,9e-05,24.13767]
[1777018760167,39.75,77876.8775,0.0,-0.22158,9e-05,24.19797]
[1777018765203,39.76,77881.69,0.0,-0.22116,9e-05,24.17339]
[1777018770238,39.76,77878.4825,0.0,-0.22147,9e-05,24.19214]
[1777018775273,39.77,77884.4125,0.0,-0.22095,9e-05,24.15878]
[1777018780308,39.77,77883.065,0.0,-0.2211,9e-05,24.16782]
[1777018785343,39.77,77878.57,0.0,-0.22151,9e-05,24.19246]
[1777018790378,39.77,77883.8325,0.0,-0.22105,9e-05,24.16497]
[1777018794406,39.77,77867.8375,0.0,-0.22249,9e-05,24.24975]
[1777018799442,39.76,77867.8925,0.0,-0.22243,9e-05,24.2462]
[1777018804477,39.75,77866.7625,0.0,-0.22249,9e-05,24.24945]
[1777018806550,39.75,77866.6675,0.0,-0.22249,9e-05,24.2494]
[1777018806640,39.75,77866.6675,0.0,-0.22249,9e-05,24.2494]
[1777018806638,39.75,77865.3375,0.0,-0.2226,9e-05,24.25599]
[1777018806648,39.75,77865.3375,0.0,-0.2226,9e-05,24.25599]
[1777018807508,39.73,77865.3375,0.0,-0.22248,9e-05,24.24863]
[1777018807678,39.73,77865.3375,0.0,-0.22248,9e-05,24.24863]
[1777018808515,39.72,77865.3375,0.0,-0.22247,9e-05,24.24819]
[1777018810643,39.72,77854.345,0.0,-0.22346,9e-05,24.30579]
[1777018816649,39.7,77848.13,0.0,-0.22393,9e-05,24.33308]
[1777018822613,39.68,77848.16,0.0,-0.22384,9e-05,24.32736]
[1777018824935,39.68,77849.3625,0.0,-0.2237,9e-05,24.31937]
[1777018830663,39.67,77849.175,0.0,-0.22366,9e-05,24.31647]
[1777018833666,39.66,77835.5975,0.0,-0.22486,9e-05,24.38419]
[1777018838670,39.64,77833.8575,0.0,-0.22491,9e-05,24.38698]
[1777018843675,39.63,77839.4725,0.0,-0.22432,9e-05,24.35238]
[1777018845800,39.62,77840.6125,0.0,-0.2242,9e-05,24.34505]
[1777018845839,39.62,77840.6125,0.0,-0.2242,9e-05,24.34505]
[1777018845978,39.62,77840.6125,0.0,-0.2242,9e-05,24.34505]
[1777018846075,39.62,77840.6125,0.0,-0.2242,9e-05,24.34505]
[1777018846668,39.62,77840.6125,0.0,-0.2242,9e-05,24.34505]
[1777018846361,39.62,77840.6125,0.0,-0.2242,9e-05,24.34505]
[1777018847175,39.62,77840.6125,0.0,-0.2242,9e-05,24.34505]
[1777018847356,39.62,77840.6125,0.0,-0.2242,9e-05,24.34505]
[1777018848118,39.62,77840.6125,0.0,-0.2242,9e-05,24.34505]
[1777018848350,39.62,77840.6125,0.0,-0.2242,9e-05,24.34505]
[1777018848681,39.62,77840.6425,0.0,-0.2242,9e-05,24.3454]
[1777018848814,39.62,77840.6425,0.0,-0.2242,9e-05,24.3454]
[1777018849310,39.62,77840.6425,0.0,-0.2242,9e-05,24.3454]
[1777018849682,39.65,77945.8225,0.0,-0.2147,9e-05,23.77937]
[1777018853929,39.68,77941.895,0.0,-0.21521,9e-05,23.81088]
[1777018854688,39.69,77955.155,0.0,-0.21411,9e-05,23.74367]
[1777018857593,39.71,77960.2325,0.0,-0.21373,9e-05,23.72101]
[1777018857642,39.71,77960.2325,0.0,-0.21373,9e-05,23.72101]
[1777018860511,39.73,77967.3925,0.0,-0.21322,9e-05,23.68997]
[1777018863126,39.75,77961.4825,0.0,-0.21385,9e-05,23.72934]
[1777018863230,39.75,77961.4825,0.0,-0.21385,9e-05,23.72934]
[1777018863259,39.75,77961.4825,0.0,-0.21385,9e-05,23.72934]
[1777018863280,39.75,77961.4825,0.0,-0.21385,9e-05,23.72934]
[1777018863284,39.75,77961.4825,0.0,-0.21385,9e-05,23.72934]
[1777018863288,39.75,77961.4825,0.0,-0.21385,9e-05,23.72934]
[1777018863697,39.76,77965.83,0.0,-0.21349,9e-05,23.70697]
[1777018865127,39.76,77962.6575,0.0,-0.21381,9e-05,23.72719]
[1777018865579,39.76,77962.6575,0.0,-0.21381,9e-05,23.72719]
[1777018867052,39.78,77966.84,0.0,-0.21353,9e-05,23.71002]
[1777018867701,39.79,77969.4,0.0,-0.21333,9e-05,23.69805]
[1777018868702,39.79,77982.7825,0.0,-0.21218,9e-05,23.6272]
[1777018873707,39.83,77977.1775,0.0,-0.21287,9e-05,23.67053]
[1777018879244,39.85,77983.99,0.0,-0.21239,9e-05,23.64137]
[1777018880828,39.87,77991.1525,0.0,-0.21186,9e-05,23.60879]
[1777018880878,39.87,77991.1525,0.0,-0.21186,9e-05,23.60879]
[1777018880888,39.87,77991.1525,0.0,-0.21186,9e-05,23.60879]
[1777018881218,39.87,77991.1525,0.0,-0.21186,9e-05,23.60879]
[1777018881715,39.87,77991.1525,0.0,-0.21186,9e-05,23.60879]
[1777018881715,39.88,78006.64,0.0,-0.21053,9e-05,23.52644]
[1777018882716,39.87,78013.4525,0.0,-0.20988,9e-05,23.48632]
[1777018885997,39.86,78017.9875,0.0,-0.20938,9e-05,23.4546]
[1777018886720,39.85,78024.7,0.0,-0.20875,9e-05,23.41506]
[1777018890993,39.83,78026.995,0.0,-0.20843,9e-05,23.3943]
[1777018891680,39.83,78026.995,0.0,-0.20843,9e-05,23.3943]
[1777018894840,39.81,78028.2775,0.0,-0.2082,9e-05,23.37768]
[1777018895730,39.81,78022.975,0.0,-0.20865,9e-05,23.40561]
[1777018900735,39.78,78017.5925,0.0,-0.209,9e-05,23.42731]
[1777018902700,39.78,78018.1775,0.0,-0.20893,9e-05,23.42264]
[1777018902737,39.78,78017.8025,0.0,-0.20894,9e-05,23.42333]
[1777018906467,39.76,78016.7,0.0,-0.20897,9e-05,23.42506]
[1777018906741,39.76,78013.59,0.0,-0.20922,9e-05,23.44072]
[1777018907375,39.76,78013.59,0.0,-0.20922,9e-05,23.44072]
[1777018907742,39.77,78004.9175,0.0,-0.21006,9e-05,23.49351]
[1777018909744,39.79,77991.96,0.0,-0.21133,9e-05,23.57279]
[1777018914749,39.83,77974.1125,0.0,-0.21313,9e-05,23.68461]
[1777018914934,39.83,77974.1125,0.0,-0.21313,9e-05,23.68461]
[1777018916622,39.84,77973.21,0.0,-0.21324,9e-05,23.69147]
[1777018917438,39.84,77973.21,0.0,-0.21327,9e-05,23.69318]
[1777018919753,39.85,77958.1125,0.0,-0.21468,9e-05,23.77946]
[1777018919947,39.85,77958.1125,0.0,-0.21468,9e-05,23.77946]
[1777018920967,39.85,77958.1125,0.0,-0.21468,9e-05,23.77946]
[1777018922050,39.85,77950.6725,0.0,-0.21535,9e-05,23.82062]
[1777018926240,39.85,77942.7175,0.0,-0.21606,9e-05,23.86351]
[1777018931765,39.84,77936.4925,0.0,-0.21658,9e-05,23.89474]
[1777018936770,39.83,77935.6075,0.0,-0.2166,9e-05,23.89569]
[1777018941775,39.82,77931.035,0.0,-0.21695,9e-05,23.91684]
[1777018943153,39.82,77927.415,0.0,-0.21726,9e-05,23.93555]
[1777018943777,39.82,77921.6475,0.0,-0.21778,9e-05,23.96678]
[1777018944779,39.82,77921.6475,0.0,-0.21778,9e-05,23.96678]
[1777018944838,39.81,77921.6175,0.0,-0.21778,9e-05,23.96669]
[1777018945779,39.81,77919.135,0.0,-0.21797,9e-05,23.97765]
[1777018946019,39.81,77919.135,0.0,-0.21797,9e-05,23.97765]
[1777018946780,39.81,77920.5,0.0,-0.21784,9e-05,23.96998]
[1777018951785,39.8,77921.465,0.0,-0.21771,9e-05,23.96017]
[1777018954263,39.8,77922.68,0.0,-0.2176,9e-05,23.95343]
[1777018954280,39.8,77922.68,0.0,-0.2176,9e-05,23.95343]
[1777018954788,39.8,77923.63,0.0,-0.21752,9e-05,23.94883]
[1777018959793,39.81,77930.0775,0.0,-0.21699,9e-05,23.91659]
[1777018960095,39.81,77930.0775,0.0,-0.21699,9e-05,23.91659]
[1777018960193,39.81,77930.0775,0.0,-0.21699,9e-05,23.91659]
[1777018960794,39.81,77931.66,0.0,-0.21685,9e-05,23.9083]
[1777018961870,39.82,77934.995,0.0,-0.21656,9e-05,23.89061]
[1777018962881,39.81,77934.5875,0.0,-0.21658,9e-05,23.89219]
[1777018968633,39.81,77934.8075,0.0,-0.21654,9e-05,23.88986]
[1777018968697,39.81,77934.8075,0.0,-0.21654,9e-05,23.88936]
[1777018969735,39.81,77934.8075,0.0,-0.21654,9e-05,23.88936]
[1777018974808,39.77,77933.5475,0.0,-0.21646,9e-05,23.8838]
[1777018975779,39.77,77933.5475,0.0,-0.21646,9e-05,23.8838]
[1777018977478,39.76,77935.995,0.0,-0.21618,9e-05,23.86696]
[1777018982750,39.74,77932.945,0.0,-0.21631,9e-05,23.87423]
[1777018984244,39.73,77932.9125,0.0,-0.21629,9e-05,23.87314]
[1777018986099,39.73,77932.9125,0.0,-0.21627,9e-05,23.8718]
[1777018986778,39.74,77932.9125,0.0,-0.21633,9e-05,23.87534]
[1777018987021,39.74,77932.9125,0.0,-0.21633,9e-05,23.87534]
[1777018987785,39.73,77932.9125,0.0,-0.21627,9e-05,23.87192]
[1777018988792,39.72,77997.025,0.0,-0.21046,9e-05,23.51485]
[1777018990250,39.71,77995.9875,0.0,-0.2105,9e-05,23.51737]
[1777018990395,39.71,77995.9875,0.0,-0.2105,9e-05,23.51737]
[1777018992949,39.69,78003.9075,0.0,-0.20968,9e-05,23.46579]
[1777018994567,39.68,78010.85,0.0,-0.20901,9e-05,23.42402]
[1777018995225,39.67,78010.5225,0.0,-0.209,9e-05,23.42278]
[1777018997721,39.66,77997.9575,0.0,-0.21005,9e-05,23.48861]
[1777019004846,39.62,77995.6025,0.0,-0.21002,9e-05,23.48563]
[1777019009851,39.59,77991.1625,0.0,-0.21028,9e-05,23.50149]
[1777019014857,39.58,77995.0625,0.0,-0.20981,9e-05,23.46996]
[1777019019862,39.56,77995.61,0.0,-0.20969,9e-05,23.4621]
[1777019024867,39.55,77995.4875,0.0,-0.20964,9e-05,23.45879]
[1777019029872,39.54,77994.725,0.0,-0.20966,9e-05,23.45969]
[1777019033876,39.53,77983.42,0.0,-0.2106,9e-05,23.51833]
[1777019038881,39.51,77981.82,0.0,-0.21065,9e-05,23.52118]
[1777019043886,39.5,77976.63,0.0,-0.21103,9e-05,23.54398]
[1777019048893,39.48,77981.7225,0.0,-0.21049,9e-05,23.51043]
[1777019053898,39.47,77977.4125,0.0,-0.21082,9e-05,23.5304]
[1777019058903,39.46,77973.7425,0.0,-0.21107,9e-05,23.54608]
[1777019063908,39.46,77986.7025,0.0,-0.20989,9e-05,23.47278]
[1777019068913,39.46,77989.0,0.0,-0.2097,9e-05,23.46046]
[1777019072262,39.46,77988.28,0.0,-0.20974,9e-05,23.46131]
[1777019076840,39.49,77982.5075,0.0,-0.21045,9e-05,23.50582]
[1777019076921,39.5,77981.3075,0.0,-0.2106,9e-05,23.51518]
[1777019078923,39.52,77970.145,0.0,-0.21169,9e-05,23.58334]
[1777019083928,39.55,77968.8675,0.0,-0.21199,9e-05,23.60276]
[1777019083951,39.55,77968.8675,0.0,-0.21199,9e-05,23.60276]
[1777019084929,39.55,77969.45,0.0,-0.21196,9e-05,23.60053]
[1777019089934,39.56,77969.555,0.0,-0.21202,9e-05,23.60437]
[1777019094939,39.57,77960.205,0.0,-0.2129,9e-05,23.65869]
[1777019099513,39.57,77955.2075,0.0,-0.21334,9e-05,23.68587]
[1777019099944,39.57,77955.52,0.0,-0.21333,9e-05,23.6851]
[1777019100851,39.57,77955.52,0.0,-0.21333,9e-05,23.6851]
[1777019100945,39.58,77954.38,0.0,-0.21344,9e-05,23.69226]
[1777019100986,39.58,77954.38,0.0,-0.21344,9e-05,23.69226]
[1777019101499,39.58,77954.38,0.0,-0.21344,9e-05,23.69226]
[1777019101947,39.58,77952.34,0.0,-0.21366,9e-05,23.70586]
[1777019106953,39.61,77952.1175,0.0,-0.21384,9e-05,23.71737]
[1777019111958,39.63,77951.6925,0.0,-0.21399,9e-05,23.72705]
[1777019113722,39.63,77951.8925,0.0,-0.21399,9e-05,23.72667]
[1777019118815,39.64,77948.7175,0.0,-0.21431,9e-05,23.74636]
[1777019119839,39.64,77948.7175,0.0,-0.21431,9e-05,23.74636]
[1777019124974,39.63,77931.4375,0.0,-0.21584,9e-05,23.83959]
[1777019129979,39.63,77926.9275,0.0,-0.21621,9e-05,23.86198]
[1777019134984,39.62,77925.3775,0.0,-0.21629,9e-05,23.86464]
[1777019140869,39.61,77923.79,0.0,-0.21638,9e-05,23.87007]
[1777019144906,39.6,77905.7575,0.0,-0.21796,9e-05,23.96461]
[1777019149941,39.57,77901.9575,0.0,-0.21817,9e-05,23.97669]
[1777019150277,39.57,77901.9575,0.0,-0.21817,9e-05,23.97669]
[1777019150649,39.57,77901.9575,0.0,-0.21817,9e-05,23.97669]
[1777019150670,39.57,77901.9575,0.0,-0.21817,9e-05,23.97669]
[1777019150947,39.55,77901.9575,0.0,-0.21806,9e-05,23.9702]
[1777019154373,39.5,77901.1975,0.0,-0.21785,9e-05,23.95636]
[1777019159091,39.43,77899.8375,0.0,-0.21756,9e-05,23.93747]
[1777019160015,39.43,77899.8775,0.0,-0.21756,9e-05,23.93726]
[1777019165020,39.43,77899.6,0.0,-0.21758,9e-05,23.93861]
[1777019167249,39.42,77899.0725,0.0,-0.21762,9e-05,23.94116]
[1777019167281,39.42,77899.0725,0.0,-0.21762,9e-05,23.94116]
[1777019168023,39.43,77899.535,0.0,-0.21759,9e-05,23.93905]
[1777019173028,39.43,77903.68,0.0,-0.21725,9e-05,23.91926]
[1777019178033,39.44,77903.6425,0.0,-0.21729,9e-05,23.9218]
[1777019178469,39.44,77903.6425,0.0,-0.21729,9e-05,23.9218]
[1777019179034,39.44,77903.44,0.0,-0.2173,9e-05,23.92244]
[1777019180356,39.44,77903.2425,0.0,-0.21732,9e-05,23.92305]
[1777019180834,39.44,77903.2425,0.0,-0.21732,9e-05,23.92305]
[1777019188705,39.43,77902.56,0.0,-0.21733,9e-05,23.92391]
[1777019190045,39.43,77891.5425,0.0,-0.21832,9e-05,23.98317]
[1777019190280,39.43,77891.5425,0.0,-0.21832,9e-05,23.98317]
[1777019190509,39.43,77891.5425,0.0,-0.21832,9e-05,23.98317]
[1777019191213,39.42,77890.33,0.0,-0.2184,9e-05,23.98564]
[1777019197052,39.41,77901.4875,0.0,-0.21731,9e-05,23.92027]
[1777019202057,39.4,77906.175,0.0,-0.21683,9e-05,23.89103]
[1777019204316,39.4,77906.8775,0.0,-0.21674,9e-05,23.88574]
[1777019205060,39.38,77907.17,0.0,-0.21661,9e-05,23.87723]
[1777019210065,39.29,77905.8225,0.0,-0.21624,9e-05,23.85353]
[1777019210250,39.29,77905.8225,0.0,-0.21624,9e-05,23.85353]
[1777019210855,39.29,77905.8225,0.0,-0.21624,9e-05,23.85353]
[1777019211066,39.27,77904.7725,0.0,-0.21621,9e-05,23.85085]
[1777019216071,39.16,77906.18,0.0,-0.21547,9e-05,23.80403]
[1777019221076,39.07,77905.01,0.0,-0.21508,9e-05,23.77843]
[1777019222464,39.05,77902.615,0.0,-0.2152,9e-05,23.78591]
[1777019222475,39.05,77902.615,0.0,-0.2152,9e-05,23.78591]
[1777019223078,39.04,77901.8475,0.0,-0.21519,9e-05,23.78453]
[1777019227135,38.98,77905.9225,0.0,-0.2145,9e-05,23.74139]
[1777019232141,38.92,77906.0125,0.0,-0.21415,9e-05,23.71927]
[1777019236869,38.88,77910.815,0.0,-0.2135,9e-05,23.67884]
[1777019237504,38.88,77910.815,0.0,-0.21346,9e-05,23.67614]
[1777019243098,38.84,77911.87,0.0,-0.21314,9e-05,23.65575]
[1777019248109,38.81,77910.775,0.0,-0.21309,9e-05,23.65192]
[1777019254109,38.78,77911.54,0.0,-0.21285,9e-05,23.63457]
[1777019259114,38.76,77910.5275,0.0,-0.21284,9e-05,23.63358]
[1777019264119,38.75,77911.63,0.0,-0.21265,9e-05,23.62182]
[1777019269124,38.74,77910.2675,0.0,-0.2127,9e-05,23.62489]
[1777019274129,38.73,77919.7925,0.0,-0.21179,9e-05,23.56814]
[1777019279134,38.73,77920.5125,0.0,-0.21171,9e-05,23.56355]
[1777019284139,38.73,77923.255,0.0,-0.21146,9e-05,23.54789]
[1777019289144,38.73,77932.315,0.0,-0.21066,9e-05,23.49876]
[1777019294149,38.74,77934.4425,0.0,-0.21052,9e-05,23.48963]
[1777019299154,38.74,77927.415,0.0,-0.21116,9e-05,23.52993]
[1777019305160,38.74,77922.59,0.0,-0.2116,9e-05,23.5568]
[1777019311072,38.73,77912.9,0.0,-0.21241,9e-05,23.60476]
[1777019314915,38.72,77913.37,0.0,-0.21233,9e-05,23.59977]
[1777019315100,38.72,77913.37,0.0,-0.21232,9e-05,23.59897]
[1777019317187,38.72,77909.97,0.0,-0.21261,9e-05,23.61655]
[1777019318121,38.72,77909.97,0.0,-0.21261,9e-05,23.6169]
[1777019318781,38.72,77909.97,0.0,-0.21261,9e-05,23.6169]
[1777019321073,38.73,77907.6275,0.0,-0.21287,9e-05,23.63305]
[1777019321142,38.73,77907.6275,0.0,-0.21289,9e-05,23.63433]
[1777019325170,38.74,77893.685,0.0,-0.21427,9e-05,23.7188]
[1777019330185,38.76,77893.22,0.0,-0.21437,9e-05,23.72528]
[1777019335190,38.76,77894.205,0.0,-0.21432,9e-05,23.72263]
[1777019338890,38.77,77894.7225,0.0,-0.2143,9e-05,23.72122]
[1777019344199,38.81,77895.9725,0.0,-0.21442,9e-05,23.72936]
[1777019349204,38.84,77895.905,0.0,-0.21458,9e-05,23.73981]
[1777019354218,38.86,77895.3125,0.0,-0.21476,9e-05,23.75106]
[1777019360215,38.88,77896.8025,0.0,-0.21477,9e-05,23.75196]
[1777019365220,38.9,77896.2275,0.0,-0.21491,9e-05,23.76122]
[1777019370225,38.91,77896.345,0.0,-0.21498,9e-05,23.76536]
[1777019375230,38.92,77895.2925,0.0,-0.21511,9e-05,23.7716]
[1777019380235,38.93,77894.7725,0.0,-0.2152,9e-05,23.77719]
[1777019385240,38.94,77894.5425,0.0,-0.21525,9e-05,23.78047]
[1777019390246,38.94,77894.0275,0.0,-0.21532,9e-05,23.78479]
[1777019395251,38.94,77888.23,0.0,-0.21585,9e-05,23.81646]
[1777019395271,38.94,77888.23,0.0,-0.21585,9e-05,23.81646]
[1777019401258,38.93,77891.3025,0.0,-0.21553,9e-05,23.79725]
[1777019406264,38.93,77888.9,0.0,-0.21573,9e-05,23.80931]
[1777019409279,38.92,77876.6225,0.0,-0.21683,9e-05,23.8758]
[1777019410516,38.92,77871.15,0.0,-0.21732,9e-05,23.90522]
[1777019410711,38.92,77871.15,0.0,-0.21732,9e-05,23.90522]
[1777019411270,38.92,77864.0825,0.0,-0.21799,9e-05,23.94531]
[1777019415337,38.92,77860.71,0.0,-0.21831,9e-05,23.96473]
[1777019416275,38.93,77865.03,0.0,-0.21793,9e-05,23.94185]
[1777019421280,38.95,77874.655,0.0,-0.21715,9e-05,23.89552]
[1777019426288,38.97,77875.9175,0.0,-0.21714,9e-05,23.89542]
[1777019429839,38.98,77874.9075,0.0,-0.21729,9e-05,23.90446]
[1777019434297,38.99,77861.9675,0.0,-0.21855,9e-05,23.97809]
[1777019439302,38.99,77864.4675,0.0,-0.21834,9e-05,23.96554]
[1777019444307,39.0,77864.5175,0.0,-0.21836,9e-05,23.96717]
[1777019449312,39.0,77865.1475,0.0,-0.21833,9e-05,23.96508]
[1777019454317,39.01,77869.465,0.0,-0.21796,9e-05,23.94339]
[1777019459322,39.01,77867.8725,0.0,-0.21813,9e-05,23.95366]
[1777019464333,39.02,77864.09,0.0,-0.2185,9e-05,23.97541]
[1777019467336,39.01,77851.24,0.0,-0.21966,9e-05,24.04506]
[1777019472341,38.99,77845.885,0.0,-0.22007,9e-05,24.06901]
[1777019478347,38.98,77848.0075,0.0,-0.21978,9e-05,24.05122]
[1777019484300,38.96,77847.6125,0.0,-0.21974,9e-05,24.04864]
[1777019489334,38.95,77844.36,0.0,-0.21997,9e-05,24.06196]
[1777019494363,38.94,77848.5825,0.0,-0.2195,9e-05,24.03208]
[1777019499368,38.93,77847.6875,0.0,-0.21955,9e-05,24.03476]
[1777019504373,38.93,77848.455,0.0,-0.21945,9e-05,24.02853]
[1777019509378,38.93,77851.2875,0.0,-0.21917,9e-05,24.01165]
[1777019514383,38.92,77850.285,0.0,-0.21925,9e-05,24.01644]
[1777019519388,38.92,77850.8375,0.0,-0.21918,9e-05,24.01258]
[1777019524393,38.92,77851.495,0.0,-0.21911,9e-05,24.00839]
[1777019529398,38.92,77851.3025,0.0,-0.21912,9e-05,24.00886]
[1777019534403,38.92,77852.35,0.0,-0.21902,9e-05,24.0026]
[1777019539408,38.92,77850.9725,0.0,-0.21914,9e-05,24.00966]
[1777019541272,38.91,77851.6475,0.0,-0.21907,9e-05,24.00578]
[1777019546415,38.91,77852.7725,0.0,-0.21893,9e-05,23.9975]
[1777019551420,38.9,77853.7075,0.0,-0.2188,9e-05,23.98738]
[1777019553174,38.9,77853.8425,0.0,-0.21879,9e-05,23.98641]
[1777019553421,38.9,77853.9925,0.0,-0.21877,9e-05,23.98536]
[1777019558426,38.89,77853.6025,0.0,-0.21873,9e-05,23.98265]
[1777019560034,38.89,77853.6,0.0,-0.21871,9e-05,23.98178]
[1777019560428,38.89,77851.37,0.0,-0.21893,9e-05,23.9944]
[1777019565433,38.88,77844.7975,0.0,-0.21953,9e-05,24.03015]
[1777019570438,38.88,77844.015,0.0,-0.21957,9e-05,24.03252]
[1777019575443,38.87,77849.775,0.0,-0.21899,9e-05,23.9979]
[1777019580448,38.87,77851.74,0.0,-0.21878,9e-05,23.98536]
[1777019585453,38.86,77850.355,0.0,-0.21886,9e-05,23.99012]
[1777019590458,38.85,77850.865,0.0,-0.21876,9e-05,23.98373]
[1777019595463,38.84,77847.3925,0.0,-0.21902,9e-05,23.99898]
[1777019600468,38.82,77845.5375,0.0,-0.21912,9e-05,24.00492]
[1777019603916,38.82,77843.6075,0.0,-0.21926,9e-05,24.01301]
[1777019607780,38.81,77844.58,0.0,-0.21911,9e-05,24.00383]
[1777019609594,38.8,77845.545,0.0,-0.21899,9e-05,23.99673]
[1777019610478,38.8,77845.545,0.0,-0.21896,9e-05,23.99479]
[1777019615483,38.77,77843.0775,0.0,-0.21903,9e-05,23.99611]
[1777019620813,38.75,77841.2775,0.0,-0.21907,9e-05,23.99801]
[1777019621490,38.74,77840.3275,0.0,-0.21912,9e-05,24.00084]
[1777019626495,38.71,77835.5375,0.0,-0.21938,9e-05,24.01589]
[1777019631499,38.68,77833.385,0.0,-0.21941,9e-05,24.01709]
[1777019636504,38.65,77836.8025,0.0,-0.21895,9e-05,23.98952]
[1777019639596,38.64,77836.6075,0.0,-0.21893,9e-05,23.98775]
[1777019640998,38.62,77836.36,0.0,-0.21883,9e-05,23.98189]
[1777019643438,38.59,77835.8275,0.0,-0.21871,9e-05,23.97375]
[1777019649517,38.5,77835.2075,0.0,-0.21822,9e-05,23.94296]
[1777019651739,38.47,77835.0475,0.0,-0.21811,9e-05,23.93547]
[1777019657512,38.4,77835.23,0.0,-0.2177,9e-05,23.90992]
[1777019662531,38.36,77834.405,0.0,-0.21752,9e-05,23.89794]
[1777019667536,38.32,77833.0325,0.0,-0.21743,9e-05,23.89178]
[1777019668607,38.31,77832.5575,0.0,-0.21743,9e-05,23.89187]
[1777019669006,38.31,77832.5575,0.0,-0.21743,9e-05,23.89187]
[1777019669503,38.31,77832.5575,0.0,-0.21743,9e-05,23.89187]
[1777019669578,38.3,77830.395,0.0,-0.21759,9e-05,23.9015]
[1777019669602,38.3,77830.395,0.0,-0.21759,9e-05,23.9015]
[1777019670539,38.31,77804.36,0.0,-0.22008,0.0001,24.05064]
[1777019670564,38.31,77804.36,0.0,-0.22008,0.0001,24.05064]
[1777019670567,38.31,77804.36,0.0,-0.22008,0.0001,24.05064]
[1777019670687,38.31,77804.36,0.0,-0.22008,0.0001,24.05064]
[1777019672561,38.32,77801.06,0.0,-0.22044,0.0001,24.06968]
[1777019673082,38.32,77801.06,0.0,-0.22044,0.0001,24.06968]
[1777019674002,38.32,77801.7525,0.0,-0.2204,0.0001,24.06761]
[1777019674540,38.32,77801.7525,0.0,-0.2204,0.0001,24.06761]
[1777019674829,38.33,77801.2625,0.0,-0.22048,0.0001,24.07212]
[1777019676624,38.34,77800.98,0.0,-0.22056,0.0001,24.07696]
[1777019677567,38.34,77800.9425,0.0,-0.22058,0.0001,24.07868]
[1777019677572,38.34,77800.9425,0.0,-0.22058,0.0001,24.07868]
[1777019679374,38.35,77795.92,0.0,-0.22108,0.0001,24.1081]
[1777019679548,38.35,77796.92,0.0,-0.221,0.0001,24.10349]
[1777019684133,38.31,77799.3275,0.0,-0.22056,0.0001,24.07651]
[1777019686079,38.29,77801.285,0.0,-0.22024,0.0001,24.05729]
[1777019686929,38.28,77801.3425,0.0,-0.22017,0.0001,24.05307]
[1777019687734,38.27,77803.6375,0.0,-0.21989,0.0001,24.03643]
[1777019688592,38.26,77803.96,0.0,-0.21981,0.0001,24.03109]
[1777019692559,38.23,77805.1125,0.0,-0.21954,0.0001,24.01486]
[1777019694348,38.21,77805.7025,0.0,-0.2194,0.0001,24.00574]
[1777019699568,38.17,77804.7475,0.0,-0.21923,0.0001,23.99525]
[1777019704115,38.14,77804.3775,0.0,-0.21912,0.0001,23.98792]
[1777019709578,38.11,77801.215,0.0,-0.21922,0.0001,23.99354]
[1777019710202,38.11,77801.215,0.0,-0.21922,0.0001,23.99354]
[1777019710261,38.11,77801.215,0.0,-0.21922,0.0001,23.99354]
[1777019711583,38.13,77786.7125,0.0,-0.22072,0.0001,24.08264]
[1777019714809,38.15,77786.6725,0.0,-0.22084,0.0001,24.09041]
[1777019720592,38.18,77782.675,0.0,-0.22141,0.0001,24.12437]
[1777019723215,38.19,77780.08,0.0,-0.2217,0.0001,24.14163]
[1777019723595,38.19,77779.6025,0.0,-0.22177,0.0001,24.14638]
[1777019728600,38.22,77776.9525,0.0,-0.22216,0.0001,24.16982]
[1777019733605,38.23,77773.595,0.0,-0.22256,0.0001,24.1911]
[1777019735200,38.23,77772.795,0.0,-0.22265,0.0001,24.19642]
[1777019735607,38.23,77775.3375,0.0,-0.22236,0.0001,24.17926]
[1777019740612,38.19,77778.6975,0.0,-0.22185,0.0001,24.14888]
[1777019745617,38.16,77765.4125,0.0,-0.22296,0.0001,24.21336]
[1777019748807,38.14,77767.4075,0.0,-0.22265,0.0001,24.19476]
[1777019754626,38.14,77769.6875,0.0,-0.2224,0.0001,24.18022]
[1777019758810,38.14,77772.67,0.0,-0.22211,0.0001,24.16294]
[1777019759631,38.14,77775.9275,0.0,-0.22179,0.0001,24.14421]
[1777019759832,38.14,77775.9275,0.0,-0.22179,0.0001,24.14421]
[1777019765637,38.13,77781.4625,0.0,-0.22123,0.0001,24.11125]
[1777019770642,38.13,77783.79,0.0,-0.221,0.0001,24.09745]
[1777019770648,38.13,77783.79,0.0,-0.221,0.0001,24.09745]
[1777019777648,38.05,77784.6575,0.0,-0.22049,0.0001,24.06566]
[1777019782653,38.01,77788.4925,0.0,-0.21989,0.0001,24.02911]
[1777019787658,37.98,77788.1075,0.0,-0.21974,0.0001,24.0201]
[1777019792664,37.95,77786.4675,0.0,-0.21973,0.0001,24.01652]
[1777019797669,37.93,77786.745,0.0,-0.21957,0.0001,24.00679]
[1777019802680,37.92,77792.2575,0.0,-0.21895,0.0001,23.96957]
[1777019808015,37.96,77787.9525,0.0,-0.2196,0.0001,24.00893]
[1777019814615,38.0,77789.0225,0.0,-0.21976,0.0001,24.01908]
[1777019819650,38.02,77782.1775,0.0,-0.22053,0.0001,24.06535]
[1777019823600,38.03,77783.515,0.0,-0.22046,0.0001,24.06114]
[1777019827578,38.01,77784.965,0.0,-0.22019,0.0001,24.0448]
[1777019827635,38.01,77784.965,0.0,-0.22019,0.0001,24.0448]
[1777019828700,37.99,77797.5075,0.0,-0.2189,0.0001,23.96752]
[1777019833348,37.97,77797.805,0.0,-0.21871,0.0001,23.95573]
[1777019833705,37.96,77797.3575,0.0,-0.21873,0.0001,23.95686]
[1777019838710,37.94,77792.4975,0.0,-0.21907,0.0001,23.97684]
[1777019840667,37.94,77792.875,0.0,-0.21901,0.0001,23.9733]
[1777019845717,37.92,77794.28,0.0,-0.21876,0.0001,23.95824]
[1777019850722,37.91,77796.685,0.0,-0.21847,0.0001,23.9403]
[1777019855727,37.9,77794.55,0.0,-0.2186,0.0001,23.94576]
[1777019860732,37.89,77794.795,0.0,-0.21853,0.0001,23.94132]
[1777019865737,37.88,77796.65,0.0,-0.21832,0.0001,23.92859]
[1777019867325,37.88,77795.99,0.0,-0.21837,0.0001,23.93202]
[1777019867739,37.88,77796.2725,0.0,-0.21833,0.0001,23.9291]
[1777019872744,37.87,77804.1575,0.0,-0.21751,0.0001,23.87996]
[1777019877749,37.86,77805.6225,0.0,-0.21733,0.0001,23.86868]
[1777019882754,37.85,77803.4325,0.0,-0.21749,0.0001,23.8786]
[1777019882842,37.85,77803.4325,0.0,-0.21749,0.0001,23.8786]
[1777019883755,37.85,77803.25,0.0,-0.21749,0.0001,23.87821]
[1777019888760,37.83,77806.6125,0.0,-0.21707,0.0001,23.85282]
[1777019893765,37.82,77806.5775,0.0,-0.217,0.0001,23.84848]
[1777019898770,37.81,77807.015,0.0,-0.2169,0.0001,23.84239]
[1777019903775,37.8,77808.945,0.0,-0.21668,0.0001,23.82862]
[1777019908780,37.8,77808.015,0.0,-0.21673,0.0001,23.83179]
[1777019913785,37.79,77808.8025,0.0,-0.21661,0.0001,23.82234]
[1777019918789,37.79,77808.9075,0.0,-0.21658,0.0001,23.82051]
[1777019923794,37.79,77808.69,0.0,-0.21659,0.0001,23.82071]
[1777019928799,37.78,77809.2775,0.0,-0.21652,0.0001,23.81655]
[1777019933804,37.78,77809.125,0.0,-0.21652,0.0001,23.81678]
[1777019938809,37.78,77808.755,0.0,-0.21655,0.0001,23.81822]
[1777019943814,37.78,77810.4625,0.0,-0.21638,0.0001,23.80807]
[1777019948819,37.78,77811.55,0.0,-0.21628,0.0001,23.80203]
[1777019953824,37.78,77811.3875,0.0,-0.2163,0.0001,23.80328]
[1777019958829,37.78,77810.8125,0.0,-0.21636,0.0001,23.80671]
[1777019961324,37.78,77811.0625,0.0,-0.21633,0.0001,23.80529]
[1777019963834,37.78,77826.9675,0.0,-0.21483,0.0001,23.71414]
[1777019963840,37.78,77826.9675,0.0,-0.21483,0.0001,23.71414]
[1777019969839,37.79,77825.5975,0.0,-0.21501,0.0001,23.72538]
[1777019974533,37.8,77827.4025,0.0,-0.21485,0.0001,23.71363]
[1777019974844,37.8,77827.4075,0.0,-0.21485,0.0001,23.71305]
[1777019977564,37.79,77827.4475,0.0,-0.21483,0.0001,23.71183]
[1777019981014,37.79,77829.7675,0.0,-0.21459,0.0001,23.69706]
[1777019986821,37.79,77834.7025,0.0,-0.21411,9e-05,23.66817]
[1777019991855,37.79,77833.8,0.0,-0.2142,0.0001,23.67362]
[1777019996866,37.79,77835.9125,0.0,-0.21401,9e-05,23.66181]
[1777020001872,37.79,77836.655,0.0,-0.21395,9e-05,23.65816]
[1777020002693,37.79,77836.655,0.0,-0.21395,9e-05,23.65816]
[1777020005114,37.79,77836.9125,0.0,-0.21393,9e-05,23.65713]
[1777020010564,37.8,77837.23,0.0,-0.21393,9e-05,23.65725]
[1777020015886,37.8,77837.4725,0.0,-0.21392,9e-05,23.65636]
[1777020020891,37.8,77838.1575,0.0,-0.21386,9e-05,23.65314]
[1777020025395,37.8,77838.1875,0.0,-0.21387,9e-05,23.65345]
[1777020026025,37.81,77843.9825,0.0,-0.21333,9e-05,23.62029]
[1777020026871,37.81,77843.9825,0.0,-0.21333,9e-05,23.62029]
[1777020027854,37.81,77846.99,0.0,-0.21305,9e-05,23.60349]
[1777020028673,37.81,77846.99,0.0,-0.21306,9e-05,23.60415]
[1777020029712,37.81,77846.5025,0.0,-0.21312,9e-05,23.60759]
[1777020030460,37.81,77846.5025,0.0,-0.21313,9e-05,23.60818]
[1777020035907,37.82,77846.5775,0.0,-0.21315,9e-05,23.6077]
[1777020040912,37.83,77847.0925,0.0,-0.21314,9e-05,23.60688]
[1777020045917,37.83,77847.98,0.0,-0.21308,9e-05,23.60372]
[1777020050922,37.84,77844.79,0.0,-0.21341,9e-05,23.62382]
[1777020055927,37.84,77844.465,0.0,-0.21345,9e-05,23.62617]
[1777020060932,37.84,77844.1925,0.0,-0.21348,9e-05,23.62804]
[1777020064926,37.84,77843.23,0.0,-0.21357,9e-05,23.63368]
[1777020066655,37.84,77842.9925,0.0,-0.21359,9e-05,23.63498]
[1777020070616,37.84,77843.15,0.0,-0.21357,9e-05,23.63388]
[1777020071785,37.84,77844.42,0.0,-0.21345,9e-05,23.62658]
[1777020076950,37.84,77842.58,0.0,-0.21363,9e-05,23.63749]
[1777020081955,37.84,77842.24,0.0,-0.21366,9e-05,23.63916]
[1777020086960,37.84,77842.555,0.0,-0.21362,9e-05,23.637]
[1777020091965,37.83,77838.78,0.0,-0.21395,9e-05,23.65477]
[1777020096970,37.83,77839.4675,0.0,-0.21387,9e-05,23.64988]
[1777020100211,37.83,77839.235,0.0,-0.21389,9e-05,23.65081]
[1777020101114,37.83,77835.64,0.0,-0.21422,9e-05,23.67153]
[1777020102854,37.83,77834.685,0.0,-0.21431,9e-05,23.67687]
[1777020102976,37.83,77833.535,0.0,-0.21442,9e-05,23.68328]
[1777020103036,37.83,77833.535,0.0,-0.21442,9e-05,23.68328]
[1777020108982,37.83,77823.4125,0.0,-0.21538,0.0001,23.74216]
[1777020111985,37.83,77812.0375,0.0,-0.21644,0.0001,23.80628]
[1777020116990,37.81,77807.065,0.0,-0.21685,0.0001,23.83089]
[1777020118239,37.81,77808.325,0.0,-0.21672,0.0001,23.82279]
[1777020118992,37.81,77807.2075,0.0,-0.21683,0.0001,23.82936]
[1777020120178,37.81,77805.8575,0.0,-0.21696,0.0001,23.83715]
[1777020125999,37.81,77799.055,0.0,-0.2176,0.0001,23.8756]
[1777020127235,37.81,77798.8725,0.0,-0.21761,0.0001,23.87644]
[1777020130261,37.81,77796.46,0.0,-0.21782,0.0001,23.88885]
[1777020136010,37.8,77794.795,0.0,-0.21794,0.0001,23.89617]
[1777020137071,37.8,77796.475,0.0,-0.21778,0.0001,23.88624]
[1777020142508,37.8,77795.165,0.0,-0.21788,0.0001,23.89237]
[1777020147951,37.79,77793.915,0.0,-0.21797,0.0001,23.89743]
[1777020148442,37.79,77793.915,0.0,-0.21797,0.0001,23.89743]
[1777020155001,37.78,77791.2425,0.0,-0.21816,0.0001,23.90695]
[1777020160037,37.78,77792.01,0.0,-0.21806,0.0001,23.90085]
[1777020165049,37.77,77787.0575,0.0,-0.21851,0.0001,23.92724]
[1777020170054,37.76,77782.3025,0.0,-0.2189,0.0001,23.95076]
[1777020175059,37.75,77785.2525,0.0,-0.21858,0.0001,23.93114]
[1777020177293,37.75,77786.165,0.0,-0.21848,0.0001,23.92513]
[1777020178062,37.75,77787.2425,0.0,-0.21837,0.0001,23.91847]
[1777020180498,37.75,77793.3425,0.0,-0.21778,0.0001,23.88321]
[1777020186070,37.75,77787.905,0.0,-0.21828,0.0001,23.9132]
[1777020191075,37.74,77786.2175,0.0,-0.21842,0.0001,23.92122]
[1777020192471,37.74,77786.1925,0.0,-0.21841,0.0001,23.92095]
[1777020197878,37.73,77784.1,0.0,-0.21858,0.0001,23.93069]
[1777020197977,37.73,77784.1,0.0,-0.21857,0.0001,23.93017]
[1777020198478,37.73,77784.1,0.0,-0.21857,0.0001,23.93017]
[1777020202604,37.78,77775.0975,0.0,-0.21969,0.0001,23.99788]
[1777020202629,37.78,77775.0975,0.0,-0.21969,0.0001,23.99788]
[1777020202857,37.78,77775.0975,0.0,-0.21969,0.0001,23.99788]
[1777020203069,37.78,77775.0975,0.0,-0.21969,0.0001,23.99788]
[1777020203087,37.79,77774.6325,0.0,-0.2198,0.0001,24.00477]
[1777020204088,37.8,77752.925,0.0,-0.22194,0.0001,24.13175]
[1777020208107,37.82,77747.46,0.0,-0.2226,0.0001,24.17058]
[1777020211476,37.83,77750.83,0.0,-0.22234,0.0001,24.1533]
[1777020212096,37.83,77756.31,0.0,-0.2218,0.0001,24.12206]
[1777020213508,37.83,77761.1875,0.0,-0.22134,0.0001,24.09454]
[1777020214098,37.83,77762.26,0.0,-0.22119,0.0001,24.08576]
[1777020219103,37.79,77761.9525,0.0,-0.22103,0.0001,24.07562]
[1777020221388,37.78,77764.5,0.0,-0.22072,0.0001,24.05703]
[1777020227111,37.75,77765.4625,0.0,-0.22047,0.0001,24.04196]
[1777020232116,37.74,77766.1925,0.0,-0.22029,0.0001,24.03098]
[1777020233117,37.73,77780.1925,0.0,-0.21894,0.0001,23.95007]
[1777020233553,37.73,77780.1925,0.0,-0.21894,0.0001,23.95007]
[1777020234048,37.73,77780.1925,0.2,-0.21894,0.0001,23.95007]
[1777020234118,37.73,77778.345,0.2,-0.21909,0.0001,23.95891]
[1777020234751,37.73,77778.345,0.3,-0.21909,0.0001,23.95891]
[1777020235119,37.73,77777.1575,0.3,-0.21918,0.0001,23.96464]
[1777020238359,37.72,77775.1425,0.3,-0.21932,0.0001,23.97283]
[1777020239029,37.72,77775.1425,0.3,-0.21932,0.0001,23.97283]
[1777020239030,37.72,77775.1425,0.3,-0.21932,0.0001,23.97283]
[1777020240508,37.72,77765.9325,0.3,-0.22023,0.0001,24.02683]
[1777020242886,37.71,77776.07,0.3,-0.21921,0.0001,23.96614]
[1777020243484,37.71,77776.6825,0.3,-0.21914,0.0001,23.96166]
[1777020249133,37.7,77781.92,0.3,-0.21859,0.0001,23.9287]
[1777020254145,37.7,77781.7125,0.3,-0.21857,0.0001,23.92757]
[1777020260144,37.69,77780.9375,0.3,-0.21861,0.0001,23.92958]
[1777020265149,37.68,77779.9925,0.3,-0.21867,0.0001,23.93307]
[1777020270154,37.68,77780.4975,0.3,-0.21859,0.0001,23.92842]
[1777020275159,37.68,77780.2525,0.3,-0.21857,0.0001,23.92513]
[1777020280164,37.67,77780.28,0.3,-0.21855,0.0001,23.92369]
[1777020280169,37.67,77780.28,0.3,-0.21855,0.0001,23.92369]
[1777020280448,37.67,77780.28,0.3,-0.21855,0.0001,23.92369]
[1777020282721,37.67,77774.5425,0.3,-0.21909,0.0001,23.95594]
[1777020288172,37.71,77768.2975,0.3,-0.21994,0.0001,24.00709]
[1777020290403,37.72,77768.8475,0.3,-0.21995,0.0001,24.00816]
[1777020296180,37.7,77773.6575,0.3,-0.21935,0.0001,23.97217]
[1777020301185,37.69,77771.1675,0.3,-0.2195,0.0001,23.98084]
[1777020306190,37.67,77772.1825,0.3,-0.21932,0.0001,23.96996]
[1777020311199,37.66,77772.485,0.3,-0.21923,0.0001,23.96433]
[1777020318145,37.71,77771.8025,0.3,-0.2196,0.0001,23.98714]
[1777020323180,37.74,77773.3925,0.3,-0.21962,0.0001,23.98864]
[1777020323211,37.74,77773.3925,0.3,-0.21962,0.0001,23.98864]
[1777020329213,37.72,77774.46,0.3,-0.21936,0.0001,23.97276]
[1777020333581,37.7,77774.735,0.3,-0.21923,0.0001,23.96262]
[1777020335219,37.7,77787.0275,0.3,-0.21802,0.0001,23.89014]
[1777020335471,37.7,77787.0275,0.3,-0.21802,0.0001,23.89014]
[1777020336208,37.7,77787.0275,0.3,-0.21802,0.0001,23.89014]
[1777020345229,37.69,77790.6575,0.3,-0.21765,0.0001,23.86785]
[1777020345235,37.69,77790.6575,0.3,-0.21765,0.0001,23.86785]
[1777020351235,37.69,77790.0275,0.3,-0.21769,0.0001,23.87031]
[1777020356240,37.69,77789.81,0.3,-0.21771,0.0001,23.87126]
[1777020361197,37.69,77790.0475,0.3,-0.21768,0.0001,23.86947]
[1777020366250,37.69,77802.2325,0.3,-0.2165,0.0001,23.79866]
[1777020371256,37.7,77801.92,0.3,-0.21658,0.0001,23.80368]
[1777020371260,37.7,77801.92,0.3,-0.21658,0.0001,23.80368]
[1777020377262,37.7,77800.3975,0.3,-0.21677,0.0001,23.81492]
[1777020382267,37.71,77800.525,0.3,-0.21678,0.0001,23.81598]
[1777020387272,37.71,77802.265,0.3,-0.21664,0.0001,23.80754]
[1777020392277,37.72,77801.81,0.3,-0.21669,0.0001,23.80819]
[1777020397282,37.72,77802.535,0.3,-0.21664,0.0001,23.8052]
[1777020402287,37.72,77804.28,0.3,-0.21649,0.0001,23.79656]
[1777020407292,37.73,77804.58,0.3,-0.21649,0.0001,23.79636]
[1777020412297,37.73,77807.515,0.3,-0.21624,0.0001,23.78136]
[1777020417302,37.74,77808.6125,0.3,-0.21616,0.0001,23.77678]
[1777020419454,37.74,77808.71,0.3,-0.21616,0.0001,23.77693]
[1777020420736,37.74,77813.6275,0.3,-0.2157,0.0001,23.74909]
[1777020423986,37.75,77820.875,0.3,-0.21506,0.0001,23.71013]
[1777020429314,37.76,77818.245,0.3,-0.21537,0.0001,23.72916]
[1777020434319,37.76,77816.58,0.3,-0.21555,0.0001,23.74048]
[1777020439166,37.77,77815.74,0.3,-0.21565,0.0001,23.74612]
[1777020439268,37.77,77815.74,0.3,-0.21565,0.0001,23.74625]
[1777020441645,37.76,77815.08,0.3,-0.21568,0.0001,23.74795]
[1777020441674,37.76,77815.08,0.3,-0.21568,0.0001,23.74795]
[1777020447332,37.75,77815.065,0.3,-0.21559,0.0001,23.7424]
[1777020450813,37.74,77816.185,0.3,-0.21545,0.0001,23.73383]
[1777020451336,37.73,77816.22,0.3,-0.2154,0.0001,23.72847]
[1777020456341,37.72,77822.7575,0.3,-0.21468,0.0001,23.6843]
[1777020461346,37.71,77827.0325,0.3,-0.21421,0.0001,23.65555]
[1777020464760,37.7,77825.695,0.3,-0.2143,0.0001,23.66119]
[1777020470355,37.69,77827.605,0.3,-0.21406,0.0001,23.64589]
[1777020474775,37.69,77832.5925,0.3,-0.21355,0.0001,23.61503]
[1777020475239,37.68,77832.5925,0.3,-0.21355,0.0001,23.6146]
[1777020480274,37.68,77831.125,0.3,-0.21365,0.0001,23.621]
[1777020485309,37.67,77831.2475,0.3,-0.21362,0.0001,23.61868]
[1777020489251,37.67,77830.62,0.3,-0.21366,0.0001,23.62141]
[1777020494371,37.67,77839.4625,0.3,-0.21283,0.0001,23.57045]
[1777020495772,37.68,77843.18,0.3,-0.21249,9e-05,23.54927]
[1777020501384,37.67,77841.9125,0.3,-0.21259,9e-05,23.55592]
[1777020505422,37.67,77840.38,0.3,-0.21273,9e-05,23.56414]
[1777020506645,37.67,77839.3225,0.3,-0.21282,0.0001,23.57002]
[1777020507390,37.67,77839.4575,0.3,-0.2128,0.0001,23.56857]
[1777020512395,37.66,77839.49,0.3,-0.21273,0.0001,23.56205]
[1777020515911,37.66,77839.2775,0.3,-0.21273,0.0001,23.56179]
[1777020521404,37.65,77837.25,0.3,-0.21288,0.0001,23.5707]
[1777020521563,37.65,77837.25,0.3,-0.21288,0.0001,23.5707]
[1777020522405,37.65,77833.4025,0.3,-0.21323,0.0001,23.59258]
[1777020526358,37.64,77830.6475,0.3,-0.21346,0.0001,23.60644]
[1777020526409,37.64,77830.635,0.3,-0.21345,0.0001,23.60584]
[1777020526774,37.64,77830.635,0.3,-0.21345,0.0001,23.60584]
[1777020527812,37.64,77830.635,0.3,-0.21345,0.0001,23.60584]
[1777020528414,37.64,77873.02,0.3,-0.20942,9e-05,23.35655]
[1777020528622,37.64,77873.02,0.3,-0.20942,9e-05,23.35655]
[1777020529415,37.64,77871.64,0.3,-0.20954,9e-05,23.36386]
[1777020529700,37.64,77871.64,0.3,-0.20954,9e-05,23.36386]
[1777020531417,37.62,77851.415,0.3,-0.21139,9e-05,23.47842]
[1777020532217,37.62,77851.415,0.3,-0.21139,9e-05,23.47842]
[1777020533874,37.62,77861.545,0.3,-0.21038,9e-05,23.41568]
[1777020533974,37.62,77861.545,0.3,-0.21038,9e-05,23.41568]
[1777020533978,37.62,77861.545,0.3,-0.21038,9e-05,23.41568]
[1777020539425,37.59,77852.16,0.3,-0.21112,9e-05,23.46119]
[1777020540713,37.59,77852.61,0.3,-0.21105,9e-05,23.45708]
[1777020546432,37.55,77853.8325,0.3,-0.21073,9e-05,23.43662]
[1777020546628,37.55,77853.8325,0.3,-0.21073,9e-05,23.43662]
[1777020552438,37.53,77855.55,0.3,-0.21042,9e-05,23.4166]
[1777020556442,37.51,77844.2125,0.3,-0.21138,0.0001,23.4759]
[1777020556813,37.51,77844.2125,0.3,-0.21138,0.0001,23.4759]
[1777020557443,37.5,77843.9275,0.3,-0.21138,0.0001,23.47585]
[1777020557715,37.5,77843.9275,0.3,-0.21138,0.0001,23.47585]
[1777020558444,37.5,77844.6425,0.3,-0.21131,0.0001,23.47134]
[1777020559061,37.5,77844.6425,0.3,-0.21131,0.0001,23.47134]
[1777020559445,37.5,77845.1675,0.3,-0.21126,0.0001,23.46825]
[1777020560846,37.5,77849.1575,0.3,-0.21089,9e-05,23.44504]
[1777020561447,37.5,77852.8725,0.3,-0.21054,9e-05,23.4235]
[1777020566179,37.51,77855.435,0.3,-0.21032,9e-05,23.41015]
[1777020566452,37.51,77855.76,0.3,-0.21028,9e-05,23.40764]
[1777020571457,37.5,77864.6025,0.3,-0.20942,9e-05,23.35169]
[1777020576462,37.49,77866.5,0.3,-0.20917,9e-05,23.33622]
[1777020581467,37.49,77868.655,0.3,-0.20893,9e-05,23.3206]
[1777020586472,37.48,77871.2025,0.3,-0.20866,9e-05,23.3039]
[1777020591477,37.48,77877.6375,0.3,-0.20807,9e-05,23.26667]
[1777020596482,37.49,77876.9775,0.3,-0.20814,9e-05,23.27151]
[1777020601487,37.49,77876.4275,0.3,-0.2082,9e-05,23.27513]
[1777020606492,37.49,77871.8575,0.3,-0.20863,9e-05,23.30204]
[1777020611498,37.48,77871.9825,0.3,-0.20859,9e-05,23.2997]
[1777020616503,37.48,77870.75,0.3,-0.2087,9e-05,23.306]
[1777020622509,37.48,77870.2225,0.3,-0.20872,9e-05,23.30732]
[1777020627513,37.48,77875.585,0.3,-0.20821,9e-05,23.27551]
[1777020632519,37.48,77876.4875,0.3,-0.20811,9e-05,23.26738]
[1777020633127,37.48,77876.4875,0.3,-0.20811,9e-05,23.26738]
[1777020633520,37.48,77875.4125,0.3,-0.20821,9e-05,23.27329]
[1777020638091,37.47,77875.3375,0.3,-0.20819,9e-05,23.27196]
[1777020638779,37.47,77875.175,0.3,-0.2082,9e-05,23.27252]
[1777020639526,37.47,77859.55,0.3,-0.20965,9e-05,23.36344]
[1777020643530,37.45,77844.5575,0.3,-0.21095,0.0001,23.44399]
[1777020644432,37.45,77844.5575,0.3,-0.21095,0.0001,23.44399]
[1777020644531,37.44,77843.9975,0.3,-0.21097,0.0001,23.44514]
[1777020646443,37.44,77845.625,0.3,-0.21079,0.0001,23.43376]
[1777020646533,37.43,77845.5875,0.3,-0.21077,0.0001,23.43228]
[1777020648049,37.43,77845.585,0.3,-0.21074,0.0001,23.43046]
[1777020651485,37.41,77844.48,0.3,-0.21077,0.0001,23.43171]
[1777020651538,37.41,77844.345,0.3,-0.21075,0.0001,23.43086]
[1777020657517,37.39,77844.0775,0.3,-0.21066,0.0001,23.4248]
[1777020662553,37.38,77843.685,0.3,-0.21062,0.0001,23.42184]
[1777020664218,37.37,77843.575,0.3,-0.21061,0.0001,23.42154]
[1777020664873,37.37,77843.5725,0.3,-0.2106,0.0001,23.42064]
[1777020665583,37.37,77847.205,0.3,-0.21024,0.0001,23.39852]
[1777020666455,37.37,77847.205,0.3,-0.21024,0.0001,23.39852]
[1777020666556,37.37,77847.205,0.3,-0.21024,0.0001,23.39852]
[1777020671563,37.37,77847.54,0.3,-0.21023,0.0001,23.39767]
[1777020672605,37.37,77847.54,0.3,-0.21023,0.0001,23.39767]
[1777020673184,37.37,77847.54,0.3,-0.21023,0.0001,23.39767]
[1777020673405,37.37,77847.54,0.3,-0.21023,0.0001,23.39767]
[1777020673461,37.37,77847.54,0.3,-0.21023,0.0001,23.39767]
[1777020674571,37.38,77892.905,0.3,-0.20596,9e-05,23.12972]
[1777020679580,37.39,77885.3575,0.3,-0.20673,9e-05,23.1785]
[1777020682899,37.39,77886.89,0.3,-0.20661,9e-05,23.17111]
[1777020684224,37.39,77890.505,0.3,-0.20628,9e-05,23.15037]
[1777020687894,37.4,77885.425,0.3,-0.20683,9e-05,23.1849]
[1777020692872,37.39,77883.3575,0.3,-0.20695,9e-05,23.19058]
[1777020698385,37.38,77880.0975,0.3,-0.20718,9e-05,23.20472]
[1777020704605,37.36,77880.3175,0.3,-0.20706,9e-05,23.19701]
[1777020710610,37.35,77879.8475,0.3,-0.20704,9e-05,23.19518]
[1777020715615,37.35,77885.33,0.3,-0.20651,9e-05,23.16156]
[1777020721396,37.35,77886.325,0.3,-0.2064,9e-05,23.15451]
[1777020726627,37.34,77880.4425,0.3,-0.20692,9e-05,23.1872]
[1777020732633,37.33,77881.3475,0.3,-0.20679,9e-05,23.17893]
[1777020736847,37.33,77879.8875,0.3,-0.2069,9e-05,23.18607]
[1777020742680,37.32,77870.9925,0.3,-0.20767,9e-05,23.23428]
[1777020748161,37.31,77872.8675,0.3,-0.20743,9e-05,23.21913]
[1777020753397,37.3,77876.0075,0.3,-0.20709,9e-05,23.19572]
[1777020758728,37.3,77875.655,0.3,-0.2071,9e-05,23.19624]
[1777020764275,37.3,77877.2925,0.3,-0.20694,9e-05,23.18564]
[1777020769310,37.3,77877.11,0.3,-0.20694,9e-05,23.18613]
[1777020774344,37.29,77875.1125,0.3,-0.20711,9e-05,23.19677]
[1777020779380,37.29,77873.7825,0.3,-0.20722,9e-05,23.2033]
[1777020784415,37.29,77876.0175,0.3,-0.207,9e-05,23.1892]
[1777020789449,37.29,77877.505,0.3,-0.20685,9e-05,23.18029]
[1777020790153,37.29,77877.505,0.3,-0.20685,9e-05,23.18029]
[1777020795492,37.29,77875.39,0.3,-0.20705,9e-05,23.1926]
[1777020800680,37.29,77874.6775,0.3,-0.20711,9e-05,23.1961]
[1777020806571,37.28,77874.2975,0.3,-0.20713,9e-05,23.19729]
[1777020811606,37.28,77874.34,0.3,-0.20709,9e-05,23.19305]
[1777020814049,37.28,77875.5925,0.3,-0.20697,9e-05,23.18558]
[1777020819661,37.28,77882.955,0.3,-0.2063,9e-05,23.14286]
[1777020824726,37.29,77883.0,0.3,-0.20632,9e-05,23.14459]
[1777020829731,37.29,77884.6425,0.3,-0.2062,9e-05,23.13696]
[1777020834736,37.3,77882.5475,0.3,-0.20642,9e-05,23.15083]
[1777020839741,37.3,77882.5975,0.3,-0.20643,9e-05,23.15141]
[1777020844746,37.3,77882.64,0.3,-0.20643,9e-05,23.15182]
[1777020849751,37.3,77882.725,0.3,-0.20643,9e-05,23.15184]
[1777020854756,37.3,77884.9,0.3,-0.20624,9e-05,23.13948]
[1777020859760,37.31,77885.2225,0.3,-0.20623,9e-05,23.13876]
[1777020864765,37.31,77884.6175,0.3,-0.20629,9e-05,23.14305]
[1777020864945,37.31,77884.6175,0.3,-0.20629,9e-05,23.14305]
[1777020865766,37.31,77884.5225,0.3,-0.2063,9e-05,23.14351]
[1777020871772,37.31,77884.0875,0.3,-0.20631,9e-05,23.14204]
[1777020877778,37.31,77884.055,0.3,-0.20631,9e-05,23.1417]
[1777020882783,37.3,77884.0025,0.3,-0.2063,9e-05,23.1416]
[1777020884199,37.3,77884.025,0.3,-0.2063,9e-05,23.14139]
[1777020889790,37.3,77883.465,0.3,-0.20635,9e-05,23.14417]
[1777020892269,37.3,77883.305,0.3,-0.20636,9e-05,23.1449]
[1777020892281,37.3,77883.305,0.3,-0.20636,9e-05,23.1449]
[1777020892382,37.3,77883.305,0.3,-0.20636,9e-05,23.14479]
[1777020897396,37.3,77879.31,0.3,-0.20672,9e-05,23.16807]
[1777020902289,37.3,77885.12,0.3,-0.20618,9e-05,23.13363]
[1777020902349,37.3,77885.12,0.3,-0.20618,9e-05,23.13394]
[1777020908278,37.3,77885.8325,0.3,-0.20612,9e-05,23.12991]
[1777020913313,37.3,77884.3825,0.3,-0.20625,9e-05,23.13822]
[1777020918348,37.3,77882.8325,0.3,-0.20639,9e-05,23.14666]
[1777020923859,37.3,77880.9975,0.3,-0.20653,9e-05,23.15604]
[1777020923907,37.3,77880.9975,0.3,-0.20653,9e-05,23.15604]
[1777020924390,37.3,77880.9975,0.3,-0.20654,9e-05,23.15608]
[1777020929424,37.29,77871.545,0.3,-0.20739,9e-05,23.20991]
[1777020933917,37.28,77870.7125,0.3,-0.20742,9e-05,23.2094]
[1777020940502,37.27,77869.1325,0.3,-0.2075,9e-05,23.21424]
[1777020945537,37.27,77866.7425,0.3,-0.20768,9e-05,23.22569]
[1777020950572,37.26,77867.2175,0.3,-0.2076,9e-05,23.22068]
[1777020954699,37.26,77867.995,0.3,-0.20752,9e-05,23.2151]
[1777020960642,37.25,77867.8775,0.3,-0.2075,9e-05,23.21395]
[1777020965897,37.25,77864.54,0.3,-0.20779,9e-05,23.23248]
[1777020967340,37.25,77864.54,0.3,-0.20779,9e-05,23.23204]
[1777020972725,37.24,77862.875,0.3,-0.2079,9e-05,23.23918]
[1777020977761,37.24,77862.065,0.3,-0.20794,9e-05,23.24164]
[1777020979744,37.23,77862.065,0.3,-0.20794,9e-05,23.24117]
[1777020984916,37.23,77866.84,0.3,-0.20746,9e-05,23.21089]
[1777020990853,37.23,77867.9775,0.3,-0.20734,9e-05,23.20376]
[1777020991355,37.23,77867.9775,0.3,-0.20734,9e-05,23.20376]
[1777020991377,37.23,77867.9775,0.3,-0.20734,9e-05,23.20376]
[1777020991860,37.23,77867.9775,0.3,-0.20732,9e-05,23.2004]
[1777020995247,37.23,77868.16,0.3,-0.20731,9e-05,23.19986]
[1777020995887,37.23,77868.16,0.3,-0.20732,9e-05,23.20013]
[1777020996936,37.23,77868.16,0.3,-0.20731,9e-05,23.1997]
[1777021000008,37.22,77876.7225,0.3,-0.20643,9e-05,23.14374]
[1777021001383,37.22,77876.7225,0.3,-0.20642,9e-05,23.14336]
[1777021006938,37.2,77875.72,0.3,-0.20642,9e-05,23.14309]
[1777021010736,37.19,77875.5375,0.3,-0.2064,9e-05,23.14121]
[1777021015947,37.19,77872.09,0.3,-0.20671,9e-05,23.16073]
[1777021016901,37.19,77872.09,0.3,-0.20671,9e-05,23.16073]
[1777021021953,37.18,77871.335,0.3,-0.2067,9e-05,23.15978]
[1777021026958,37.16,77871.14,0.3,-0.20664,9e-05,23.15622]
[1777021032964,37.15,77870.325,0.3,-0.20663,9e-05,23.15509]
[1777021037969,37.13,77871.3275,0.3,-0.20641,9e-05,23.14083]
[1777021042974,37.11,77871.285,0.3,-0.20631,9e-05,23.13435]
[1777021047979,37.1,77871.5925,0.3,-0.2062,9e-05,23.12701]
[1777021052492,37.09,77865.6,0.3,-0.20668,9e-05,23.15528]
[1777021053101,37.08,77865.6,0.3,-0.20667,9e-05,23.15405]
[1777021056589,37.09,77856.8525,0.3,-0.20753,0.0001,23.20875]
[1777021060347,37.09,77855.95,0.3,-0.20764,0.0001,23.21567]
[1777021060449,37.09,77855.95,0.3,-0.20764,0.0001,23.21597]
[1777021061013,37.09,77855.95,0.3,-0.20764,0.0001,23.21597]
[1777021061256,37.09,77855.95,0.5,-0.20764,0.0001,23.21597]
[1777021061264,37.09,77855.95,0.6,-0.20764,0.0001,23.21597]
[1777021061993,37.1,77855.465,0.6,-0.2077,0.0001,23.21972]
[1777021067395,37.11,77855.3425,0.6,-0.20778,0.0001,23.22483]
[1777021072006,37.11,77855.8575,0.6,-0.20776,0.0001,23.22364]
[1777021074114,37.12,77855.5675,0.6,-0.20781,0.0001,23.22702]
[1777021079482,37.13,77857.96,0.6,-0.20764,0.0001,23.21616]
[1777021084517,37.13,77855.01,0.6,-0.20794,0.0001,23.23554]
[1777021089551,37.13,77855.3475,0.6,-0.20793,0.0001,23.23455]
[1777021094595,37.13,77855.92,0.6,-0.20789,0.0001,23.23212]
[1777021100034,37.14,77856.34,0.6,-0.20786,0.0001,23.23045]
[1777021105672,37.14,77855.505,0.6,-0.20795,0.0001,23.23596]
[1777021110591,37.14,77855.2225,0.6,-0.20798,0.0001,23.23776]
[1777021110708,37.14,77855.2225,0.6,-0.20798,0.0001,23.23778]
[1777021115742,37.14,77855.6425,0.6,-0.2079,0.0001,23.23096]
[1777021118770,37.14,77856.04,0.6,-0.20786,0.0001,23.22832]
[1777021118810,37.14,77856.04,0.6,-0.20786,0.0001,23.22816]
[1777021120783,37.13,77855.685,0.6,-0.20789,0.0001,23.22997]
[1777021120838,37.13,77855.685,0.6,-0.20788,0.0001,23.22966]
[1777021126819,37.13,77855.1425,0.6,-0.20792,0.0001,23.23199]
[1777021131855,37.13,77854.065,0.6,-0.20801,0.0001,23.23747]
[1777021136890,37.13,77853.7075,0.6,-0.20803,0.0001,23.23847]
[1777021141925,37.12,77852.505,0.6,-0.20812,0.0001,23.24433]
[1777021146960,37.12,77852.88,0.6,-0.20807,0.0001,23.24112]
[1777021151995,37.12,77852.795,0.6,-0.20806,0.0001,23.24064]
[1777021157029,37.11,77849.925,0.6,-0.20831,0.0001,23.25617]
[1777021162065,37.11,77847.7425,0.6,-0.20849,0.0001,23.26716]
[1777021167100,37.1,77848.3,0.6,-0.20841,0.0001,23.26212]
[1777021172110,37.1,77847.1075,0.6,-0.20848,0.0001,23.26409]
[1777021177760,37.09,77840.9875,0.6,-0.20901,0.0001,23.29759]
[1777021181124,37.08,77821.03,0.6,-0.21088,0.0001,23.41336]
[1777021181145,37.08,77821.03,0.6,-0.21088,0.0001,23.41336]
[1777021181158,37.08,77821.03,0.6,-0.21088,0.0001,23.41336]
[1777021182125,37.08,77809.51,0.6,-0.21198,0.0001,23.48144]
[1777021182219,37.08,77809.51,0.6,-0.21198,0.0001,23.48144]
[1777021183126,37.08,77808.0975,0.6,-0.21211,0.0001,23.48941]
[1777021188131,37.07,77801.14,0.6,-0.21272,0.0001,23.52685]
[1777021194137,37.06,77802.575,0.6,-0.21252,0.0001,23.51427]
[1777021199142,37.06,77808.485,0.6,-0.21192,0.0001,23.47763]
[1777021204147,37.05,77808.4525,0.6,-0.21191,0.0001,23.4768]
[1777021209152,37.05,77808.53,0.6,-0.21189,0.0001,23.47518]
[1777021214160,37.05,77806.595,0.6,-0.21205,0.0001,23.48519]
[1777021219165,37.04,77798.6725,0.6,-0.21275,0.0001,23.52817]
[1777021224170,37.03,77799.745,0.6,-0.21259,0.0001,23.51808]
[1777021229175,36.9,77802.78,0.6,-0.21152,0.0001,23.44963]
[1777021234578,36.76,77804.4025,0.6,-0.21052,0.0001,23.38336]
[1777021237599,36.7,77817.855,0.6,-0.20889,0.0001,23.28029]
[1777021238612,36.7,77817.855,0.6,-0.20889,0.0001,23.28029]
[1777021239178,36.69,77817.855,0.6,-0.20878,0.0001,23.27343]
[1777021243723,36.62,77817.8675,0.6,-0.20836,0.0001,23.24596]
[1777021244008,36.62,77817.8675,0.6,-0.20836,0.0001,23.24596]
[1777021244100,36.6,77817.8675,0.6,-0.20826,0.0001,23.23897]
[1777021245665,36.58,77812.0425,0.6,-0.2087,0.0001,23.26622]
[1777021245766,36.56,77812.0425,0.6,-0.20858,0.0001,23.25835]
[1777021251049,36.49,77811.985,0.6,-0.20814,0.0001,23.22948]
[1777021254574,36.45,77813.2425,0.6,-0.20779,0.0001,23.20685]
[1777021254718,36.43,77813.2425,0.6,-0.20769,0.0001,23.20022]
[1777021259753,36.35,77813.7375,0.6,-0.20716,0.0001,23.16539]
[1777021264788,36.28,77810.3225,0.6,-0.20703,0.0001,23.15595]
[1777021269823,36.2,77796.705,0.6,-0.20789,0.0001,23.2086]
[1777021275144,36.14,77791.295,0.6,-0.20803,0.0001,23.21625]
[1777021280431,36.07,77781.6875,0.6,-0.20857,0.0001,23.24884]
[1777021285936,36.07,77780.6725,0.6,-0.20862,0.0001,23.2514]
[1777021290972,36.06,77780.11,0.6,-0.20862,0.0001,23.25179]
[1777021296008,36.02,77779.365,0.6,-0.20847,0.0001,23.23919]
[1777021301043,36.0,77772.0675,0.6,-0.20905,0.0001,23.27506]
[1777021306078,35.98,77766.6225,0.6,-0.20945,0.0001,23.29997]
[1777021306986,35.98,77766.6225,0.6,-0.20945,0.0001,23.29997]
[1777021312119,35.97,77754.4275,0.6,-0.21062,0.0001,23.37245]
[1777021317154,35.97,77750.08,0.6,-0.211,0.0001,23.39625]
[1777021320469,35.96,77747.475,0.6,-0.21123,0.0001,23.41045]
[1777021326217,35.94,77739.185,0.6,-0.21192,0.0001,23.45211]
[1777021327232,35.94,77739.185,0.6,-0.21192,0.0001,23.45211]
[1777021327273,35.94,77729.725,0.6,-0.21285,0.0001,23.50962]
[1777021328007,35.94,77729.725,0.6,-0.21285,0.0001,23.50962]
[1777021328251,35.94,77729.725,0.6,-0.21285,0.0001,23.50962]
[1777021328274,35.93,77729.7675,0.6,-0.21284,0.0001,23.50879]
[1777021330021,35.93,77729.7675,0.6,-0.21283,0.0001,23.50817]
[1777021330868,35.93,77729.7675,0.8,-0.21282,0.0001,23.50749]
[1777021330870,35.93,77729.7675,0.8,-0.21282,0.0001,23.50749]
[1777021330872,35.93,77729.7675,0.8,-0.21282,0.0001,23.50749]
[1777021331253,35.93,77729.7675,0.8,-0.21281,0.0001,23.5068]
[1777021332259,35.93,77716.88,0.8,-0.21409,0.0001,23.58527]
[1777021337285,35.92,77710.14,0.8,-0.21472,0.0001,23.62368]
[1777021339293,35.92,77707.385,0.8,-0.21498,0.0001,23.63937]
[1777021339699,35.9,77707.385,0.8,-0.21487,0.0001,23.63227]
[1777021344866,35.89,77711.84,0.8,-0.21438,0.0001,23.60228]
[1777021350299,35.84,77710.2125,0.8,-0.2142,0.0001,23.59063]
[1777021355304,35.77,77709.1325,0.8,-0.2139,0.0001,23.56881]
[1777021360309,35.77,77708.99,0.8,-0.21387,0.0001,23.56676]
[1777021366315,35.73,77705.16,0.8,-0.21403,0.0001,23.57596]
[1777021371320,35.72,77704.0075,0.8,-0.2141,0.0001,23.58011]
[1777021374379,35.72,77702.9725,0.8,-0.21419,0.0001,23.5853]
[1777021374528,35.72,77702.15,0.8,-0.21426,0.0001,23.58976]
[1777021374753,35.72,77702.15,0.8,-0.21425,0.0001,23.58906]
[1777021377326,35.71,77714.4875,0.8,-0.21299,0.0001,23.51169]
[1777021378227,35.71,77714.4875,0.8,-0.21299,0.0001,23.51169]
[1777021378246,35.71,77714.4875,0.8,-0.21299,0.0001,23.51169]
[1777021378356,35.71,77714.4875,0.8,-0.21298,0.0001,23.51106]
[1777021384024,35.7,77713.82,0.8,-0.21299,0.0001,23.51206]
[1777021384126,35.7,77713.82,0.8,-0.21299,0.0001,23.51143]
[1777021389338,35.61,77710.67,0.8,-0.21274,0.0001,23.49457]
[1777021390776,35.59,77710.61,0.8,-0.21264,0.0001,23.488]
[1777021390811,35.58,77710.61,0.8,-0.21253,0.0001,23.48114]
[1777021396709,35.49,77702.7075,0.8,-0.21278,0.0001,23.49487]
[1777021401745,35.42,77700.6375,0.8,-0.21257,0.0001,23.4804]
[1777021405769,35.38,77698.2725,0.8,-0.21256,0.0001,23.47946]
[1777021406105,35.37,77698.2725,0.8,-0.21248,0.0001,23.47445]
[1777021411815,35.33,77696.9125,0.8,-0.21235,0.0001,23.4631]
[1777021412445,35.33,77696.9125,0.8,-0.21235,0.0001,23.4631]
[1777021416431,35.31,77693.0925,0.8,-0.21264,0.0001,23.48079]
[1777021421885,35.31,77694.04,0.8,-0.2125,0.0001,23.47187]
[1777021426674,35.29,77695.205,0.8,-0.21227,0.0001,23.45747]
[1777021427876,35.27,77695.205,0.8,-0.21218,0.0001,23.45194]
[1777021428197,35.27,77695.205,0.8,-0.21217,0.0001,23.45135]
[1777021428765,35.27,77695.205,0.8,-0.21217,0.0001,23.45135]
[1777021429941,35.26,77683.7675,0.8,-0.21326,0.0001,23.51809]
[1777021434976,35.23,77685.4375,0.8,-0.21292,0.0001,23.49685]
[1777021439183,35.22,77685.4375,0.8,-0.21284,0.0001,23.49132]
[1777021443392,35.21,77696.835,0.8,-0.21163,0.0001,23.41698]
[1777021449194,35.22,77699.26,0.8,-0.21141,0.0001,23.40298]
[1777021455120,35.22,77699.8475,0.8,-0.21135,0.0001,23.3995]
[1777021460155,35.22,77701.2925,0.8,-0.21121,0.0001,23.39062]
[1777021462296,35.22,77701.2925,0.8,-0.21121,0.0001,23.39067]
[1777021467065,35.22,77702.845,0.8,-0.21105,0.0001,23.38114]
[1777021470234,35.22,77713.1325,1.0,-0.21002,0.0001,23.31668]
[1777021470366,35.22,77713.1325,1.0,-0.21002,0.0001,23.31668]
[1777021470419,35.22,77713.1325,1.0,-0.21002,0.0001,23.31683]
[1777021470763,35.22,77713.1325,1.0,-0.21002,0.0001,23.31683]
[1777021471232,35.22,77713.1325,1.0,-0.21003,0.0001,23.31533]
[1777021476269,35.26,77710.865,1.0,-0.21047,0.0001,23.34364]
[1777021481305,35.27,77709.9425,1.0,-0.21062,0.0001,23.35292]
[1777021486340,35.27,77703.77,1.0,-0.21126,0.0001,23.39279]
[1777021491375,35.27,77701.6575,1.0,-0.21149,0.0001,23.40699]
[1777021496410,35.27,77703.8125,1.0,-0.21129,0.0001,23.39442]
[1777021501437,35.28,77705.27,1.0,-0.21115,0.0001,23.38609]
[1777021501507,35.28,77705.27,1.0,-0.21115,0.0001,23.38629]
[1777021501758,35.28,77705.27,1.0,-0.21115,0.0001,23.38629]
[1777021501776,35.28,77705.27,1.0,-0.21115,0.0001,23.38629]
[1777021502452,35.28,77704.845,1.0,-0.2112,0.0001,23.38916]
[1777021503191,35.28,77704.845,1.0,-0.2112,0.0001,23.38916]
[1777021505455,35.28,77682.93,1.0,-0.21344,0.0001,23.52734]
[1777021510460,35.28,77685.4875,1.0,-0.21321,0.0001,23.5129]
[1777021514507,35.29,77685.77,1.0,-0.2132,0.0001,23.51239]
[1777021514542,35.29,77685.77,1.0,-0.2132,0.0001,23.51239]
[1777021520146,35.29,77685.23,1.0,-0.21328,0.0001,23.51731]
[1777021523725,35.29,77684.79,1.0,-0.21334,0.0001,23.52127]
[1777021529479,35.3,77674.0975,1.0,-0.21445,0.0001,23.58955]
[1777021535485,35.3,77675.555,1.0,-0.21431,0.0001,23.57849]
[1777021540490,35.3,77676.2525,1.0,-0.21425,0.0001,23.57527]
[1777021545495,35.31,77679.33,1.0,-0.21396,0.0001,23.55728]
[1777021550500,35.31,77678.1925,1.0,-0.21409,0.0001,23.56563]
[1777021555505,35.31,77679.56,1.0,-0.21397,0.0001,23.55831]
[1777021560510,35.31,77681.2025,1.0,-0.21382,0.0001,23.54932]
[1777021565903,35.32,77683.045,1.0,-0.21366,0.0001,23.5394]
[1777021570943,35.32,77682.92,1.0,-0.2137,0.0001,23.54153]
[1777021575979,35.33,77684.2125,1.0,-0.21358,0.0001,23.53481]
[1777021581015,35.33,77685.405,1.0,-0.21348,0.0001,23.52876]
[1777021586049,35.33,77686.14,1.0,-0.21343,0.0001,23.52558]
[1777021591085,35.34,77685.4175,1.0,-0.21351,0.0001,23.52815]
[1777021596546,35.34,77686.3325,1.0,-0.21344,0.0001,23.52383]
[1777021602161,35.34,77685.7475,1.0,-0.21352,0.0001,23.52914]
[1777021607196,35.35,77684.805,1.0,-0.21364,0.0001,23.53634]
[1777021611138,35.35,77685.375,1.0,-0.21359,0.0001,23.53357]
[1777021611212,35.35,77685.375,1.0,-0.2136,0.0001,23.53383]
[1777021613412,35.35,77685.0325,1.0,-0.21364,0.0001,23.53636]
[1777021613559,35.35,77685.0325,1.0,-0.21364,0.0001,23.53636]
[1777021613600,35.35,77685.045,1.0,-0.21364,0.0001,23.53667]
[1777021614024,35.35,77685.045,1.0,-0.21364,0.0001,23.53667]
[1777021614806,35.36,77685.045,1.0,-0.2137,0.0001,23.5405]
[1777021615565,35.36,77672.76,1.0,-0.21496,0.0001,23.61725]
[1777021619569,35.36,77661.1975,1.0,-0.21616,0.0001,23.68993]
[1777021621565,35.36,77661.1975,1.0,-0.21616,0.0001,23.69012]
[1777021622274,35.36,77658.96,1.0,-0.21639,0.0001,23.70417]
[1777021622305,35.37,77658.96,1.0,-0.21639,0.0001,23.70433]
[1777021624574,35.37,77639.7925,1.0,-0.21837,0.0001,23.8233]
[1777021624780,35.37,77639.7925,1.0,-0.21837,0.0001,23.8233]
[1777021626075,35.37,77639.7925,1.0,-0.21837,0.0001,23.82346]
[1777021626332,35.37,77639.7925,1.0,-0.21838,0.0001,23.82361]
[1777021630978,35.37,77636.04,1.0,-0.21877,0.0001,23.84712]
[1777021634566,35.37,77631.6175,1.0,-0.21922,0.0001,23.87428]
[1777021634584,35.37,77630.5325,1.0,-0.21934,0.0001,23.88093]
[1777021640590,35.37,77627.4475,1.0,-0.21966,0.0001,23.90033]
[1777021645644,35.37,77626.8725,1.0,-0.21973,0.0001,23.90414]
[1777021650500,35.37,77615.025,1.0,-0.22096,0.0001,23.97751]
[1777021655536,35.37,77616.49,1.0,-0.2208,0.0001,23.96568]
[1777021660571,35.37,77617.6425,1.0,-0.22069,0.0001,23.95911]
[1777021664739,35.37,77616.405,1.0,-0.22082,0.0001,23.96711]
[1777021670620,35.37,77611.9325,1.0,-0.22129,0.0001,23.99501]
[1777021675625,35.38,77611.9825,1.0,-0.22129,0.0001,23.99501]
[1777021680630,35.38,77611.35,1.0,-0.22136,0.0001,23.99918]
[1777021680807,35.38,77611.35,1.0,-0.22136,0.0001,23.99918]
[1777021682632,35.38,77600.21,1.0,-0.22252,0.0001,24.06751]
[1777021682730,35.38,77600.21,1.0,-0.22252,0.0001,24.06751]
[1777021683633,35.38,77599.425,1.0,-0.22261,0.0001,24.0723]
[1777021685651,35.38,77599.08,1.0,-0.22264,0.0001,24.07437]
[1777021685933,35.38,77599.08,1.0,-0.22264,0.0001,24.07437]
[1777021686398,35.38,77599.08,1.0,-0.22264,0.0001,24.07435]
[1777021687637,35.38,77571.29,1.0,-0.22556,0.00011,24.24432]
[1777021688932,35.38,77570.7425,1.0,-0.22562,0.00011,24.24799]
[1777021689568,35.38,77570.7425,1.0,-0.22562,0.00011,24.24799]
[1777021689583,35.38,77570.7425,1.0,-0.22563,0.00011,24.24832]
[1777021692643,35.38,77541.3325,1.0,-0.22875,0.00011,24.42744]
[1777021692684,35.38,77541.3325,1.0,-0.22875,0.00011,24.42744]
[1777021692750,35.38,77541.3325,1.0,-0.22875,0.00011,24.42744]
[1777021692804,35.38,77541.3325,1.0,-0.22875,0.00011,24.42744]
[1777021693644,35.38,77539.76,1.0,-0.22892,0.00011,24.43729]
[1777021694880,35.38,77536.6575,1.0,-0.22925,0.00011,24.45634]
[1777021695021,35.38,77536.6575,1.0,-0.22925,0.00011,24.45634]
[1777021695596,35.38,77536.6575,1.0,-0.22925,0.00011,24.45634]
[1777021695646,35.38,77538.6925,1.0,-0.22904,0.00011,24.4444]
[1777021696124,35.38,77538.6925,1.0,-0.22904,0.00011,24.4444]
[1777021697648,35.39,77554.4575,1.0,-0.22738,0.00011,24.34968]
[1777021701018,35.39,77559.18,1.0,-0.2269,0.00011,24.32211]
[1777021702179,35.39,77559.18,1.0,-0.22691,0.00011,24.32247]
[1777021706182,35.39,77549.3675,1.0,-0.22797,0.00011,24.38317]
[1777021706396,35.39,77549.3675,1.0,-0.22797,0.00011,24.38346]
[1777021707652,35.39,77549.3675,1.0,-0.22797,0.00011,24.38346]
[1777021708218,35.39,77541.3925,1.0,-0.22882,0.00011,24.43198]
[1777021709639,35.4,77541.3925,1.0,-0.22883,0.00011,24.43233]
[1777021709662,35.4,77507.6325,1.0,-0.23242,0.00011,24.63543]
[1777021709929,35.4,77507.6325,1.0,-0.23242,0.00011,24.63543]
[1777021710663,35.4,77503.8925,1.0,-0.23283,0.00011,24.65791]
[1777021714610,35.4,77505.1375,1.0,-0.23268,0.00011,24.64755]
[1777021714760,35.4,77505.1375,1.0,-0.23268,0.00011,24.64767]
[1777021714805,35.4,77505.1375,1.0,-0.23268,0.00011,24.64767]
[1777021715705,35.4,77504.4525,1.0,-0.23276,0.00011,24.65188]
[1777021720054,35.4,77508.8725,1.0,-0.23229,0.00011,24.626]
[1777021721567,35.4,77508.8725,1.0,-0.2323,0.00011,24.62615]
[1777021721978,35.4,77508.8725,1.0,-0.2323,0.00011,24.62615]
[1777021722005,35.4,77508.8725,1.0,-0.2323,0.00011,24.62615]
[1777021722571,35.4,77509.2975,1.0,-0.23225,0.00011,24.62375]
[1777021722808,35.4,77509.2975,1.0,-0.23225,0.00011,24.62375]
[1777021722851,35.4,77509.2975,1.0,-0.23225,0.00011,24.62375]
[1777021723149,35.4,77509.2975,1.0,-0.23225,0.00011,24.62375]
[1777021723561,35.4,77509.2975,1.0,-0.23225,0.00011,24.62375]
[1777021723705,35.4,77468.3625,1.0,-0.23666,0.00011,24.86777]
[1777021724196,35.4,77468.3625,1.0,-0.23666,0.00011,24.86777]
[1777021725707,35.4,77452.1575,1.0,-0.23842,0.00011,24.96389]
[1777021728994,35.4,77454.8925,1.0,-0.23813,0.00011,24.94826]
[1777021730569,35.4,77454.8925,1.0,-0.23813,0.00011,24.94843]
[1777021730606,35.4,77454.8925,1.0,-0.23813,0.00011,24.94861]
[1777021736277,35.4,77455.8225,1.0,-0.23803,0.00011,24.94291]
[1777021737639,35.4,77455.8225,1.0,-0.23803,0.00011,24.94288]
[1777021738201,35.4,77455.8225,1.0,-0.23803,0.00011,24.94286]
[1777021738247,35.4,77455.8225,1.0,-0.23803,0.00011,24.94286]
[1777021744182,35.4,77459.8975,1.0,-0.23759,0.00011,24.91893]
[1777021748761,35.4,77458.465,1.0,-0.23775,0.00011,24.92751]
[1777021750958,35.4,77459.3275,1.0,-0.23765,0.00011,24.92247]
[1777021756266,35.41,77464.3,1.0,-0.23712,0.00011,24.8934]
[1777021757079,35.41,77464.3,1.0,-0.23712,0.00011,24.8934]
[1777021762307,35.41,77466.1575,1.0,-0.23693,0.00011,24.88279]
[1777021764808,35.41,77460.095,1.0,-0.23759,0.00011,24.91871]
[1777021765019,35.41,77460.095,1.0,-0.23759,0.00011,24.91871]
[1777021765459,35.41,77460.095,1.0,-0.23759,0.00011,24.91871]
[1777021767567,35.41,77458.485,1.0,-0.23776,0.00011,24.9282]
[1777021768353,35.41,77445.47,1.0,-0.23917,0.00011,25.00487]
[1777021770861,35.41,77447.1175,1.0,-0.23899,0.00011,24.99504]
[1777021770898,35.41,77447.1175,1.0,-0.23899,0.00011,24.99504]
[1777021771136,35.41,77447.1175,1.0,-0.23899,0.00011,24.99504]
[1777021776410,35.41,77435.895,1.0,-0.24022,0.00011,25.05959]
[1777021777814,35.41,77433.565,1.0,-0.24048,0.00011,25.07363]
[1777021780437,35.41,77444.6675,1.0,-0.23927,0.00011,25.00835]
[1777021780878,35.41,77444.6675,1.0,-0.23927,0.00011,25.00835]
[1777021781437,35.41,77444.6675,1.0,-0.23927,0.00011,25.00835]
[1777021784466,35.41,77455.085,1.0,-0.23814,0.00011,24.94697]
[1777021785570,35.41,77455.085,1.0,-0.23814,0.00011,24.94697]
[1777021789702,35.41,77462.8,1.0,-0.23731,0.00011,24.90171]
[1777021795543,35.41,77458.27,1.0,-0.23781,0.00011,24.92877]
[1777021800578,35.41,77460.62,1.0,-0.23756,0.00011,24.91503]
[1777021805613,35.41,77461.335,1.0,-0.23748,0.00011,24.91099]
[1777021808281,35.42,77461.6825,1.0,-0.23745,0.00011,24.90901]
[1777021809352,35.42,77461.6825,1.0,-0.23745,0.00011,24.90906]
[1777021814679,35.42,77463.4425,1.0,-0.23726,0.00011,24.89896]
[1777021818857,35.42,77464.885,1.0,-0.23711,0.00011,24.89065]
[1777021824750,35.42,77465.975,1.0,-0.237,0.00011,24.88453]
[1777021826763,35.42,77455.46,1.0,-0.23814,0.00011,24.94667]
[1777021828879,35.42,77454.625,1.0,-0.23823,0.00011,24.95157]
[1777021834820,35.42,77456.22,1.0,-0.23803,0.00011,24.93887]
[1777021836779,35.42,77455.705,1.0,-0.23809,0.00011,24.9419]
[1777021836865,35.42,77456.355,1.0,-0.23802,0.00011,24.93807]
[1777021836869,35.42,77456.355,1.0,-0.23802,0.00011,24.93807]
[1777021838825,35.42,77439.315,1.0,-0.23987,0.00011,25.03835]
[1777021843830,35.42,77444.44,1.0,-0.2393,0.00011,25.00777]
[1777021847533,35.42,77447.895,1.0,-0.23892,0.00011,24.98721]
[1777021847541,35.42,77447.895,1.0,-0.23892,0.00011,24.98721]
[1777021847572,35.42,77447.895,1.0,-0.23892,0.00011,24.98721]
[1777021850837,35.42,77458.9975,1.0,-0.23772,0.00011,24.9217]
[1777021853745,35.42,77461.165,1.0,-0.23749,0.00011,24.90897]
[1777021858845,35.42,77461.6125,1.0,-0.23744,0.00011,24.90656]
[1777021858850,35.42,77461.6125,1.0,-0.23744,0.00011,24.90656]
[1777021864851,35.42,77460.6625,1.0,-0.23755,0.00011,24.91239]
[1777021869856,35.42,77461.355,1.0,-0.23748,0.00011,24.90846]
[1777021870691,35.42,77461.355,1.0,-0.23748,0.00011,24.90846]
[1777021875862,35.42,77461.3625,1.0,-0.23748,0.00011,24.90862]
[1777021880867,35.42,77454.2,1.0,-0.23826,0.00011,24.95094]
[1777021885872,35.42,77456.175,1.0,-0.23804,0.00011,24.93928]
[1777021890877,35.42,77450.7225,1.0,-0.23863,0.00011,24.97125]
[1777021896248,35.42,77457.2975,1.0,-0.2379,0.00011,24.92916]
[1777021901283,35.42,77458.9275,1.0,-0.23772,0.00011,24.91963]
[1777021906318,35.42,77451.45,1.0,-0.23853,0.00011,24.96373]
[1777021911353,35.42,77460.21,1.0,-0.23758,0.00011,24.91211]
[1777021916388,35.42,77458.63,1.0,-0.23776,0.00011,24.92157]
[1777021920756,35.42,77459.9025,1.0,-0.23762,0.00011,24.91414]
[1777021920837,35.42,77459.9025,1.0,-0.23762,0.00011,24.91418]
[1777021920969,35.42,77459.9025,1.0,-0.23762,0.00011,24.91418]
[1777021921252,35.42,77459.9025,1.0,-0.23762,0.00011,24.91418]
[1777021923437,35.42,77477.275,1.0,-0.23574,0.00011,24.81101]
[1777021928579,35.42,77476.1375,1.0,-0.23586,0.00011,24.81768]
[1777021933896,35.42,77483.405,1.0,-0.23508,0.00011,24.77455]
[1777021934007,35.42,77483.315,1.0,-0.23509,0.00011,24.7751]
[1777021939291,35.42,77483.825,1.0,-0.23503,0.00011,24.77198]
[1777021943423,35.42,77483.7325,1.0,-0.23504,0.00011,24.77248]
[1777021944009,35.42,77483.7325,1.0,-0.23504,0.00011,24.77247]
[1777021944586,35.42,77483.7325,1.0,-0.23504,0.00011,24.77245]
[1777021947063,35.42,77485.9475,1.0,-0.2348,0.00011,24.75932]
[1777021949620,35.42,77500.88,1.0,-0.2332,0.00011,24.67049]
[1777021953649,35.42,77516.325,1.0,-0.23154,0.00011,24.57535]
[1777021958684,35.42,77520.935,1.0,-0.23107,0.00011,24.54876]
[1777021963720,35.43,77521.6675,1.0,-0.23101,0.00011,24.54548]
[1777021964974,35.43,77521.6025,1.0,-0.23102,0.00011,24.5461]
[1777021965734,35.43,77521.6025,1.0,-0.23102,0.00011,24.5462]
[1777021970769,35.43,77517.9425,1.0,-0.23142,0.00011,24.56865]
[1777021971796,35.43,77517.9425,1.0,-0.23142,0.00011,24.56865]
[1777021971872,35.43,77517.9425,1.0,-0.23142,0.00011,24.56873]
[1777021977820,35.43,77517.875,1.0,-0.23144,0.00011,24.56997]
[1777021982854,35.43,77519.34,1.0,-0.2313,0.00011,24.5619]
[1777021987890,35.43,77519.8925,1.0,-0.23125,0.00011,24.55935]
[1777021992925,35.44,77524.64,1.0,-0.23076,0.00011,24.53171]
[1777021997959,35.44,77520.465,1.0,-0.23122,0.00011,24.55758]
[1777022002988,35.44,77521.7175,1.0,-0.2311,0.00011,24.55086]
[1777022007993,35.44,77520.4525,1.0,-0.23125,0.00011,24.55918]
[1777022012998,35.45,77521.62,1.0,-0.23112,0.00011,24.54967]
[1777022018003,35.45,77523.5025,1.0,-0.23093,0.00011,24.53919]
[1777022023009,35.45,77523.8975,1.0,-0.2309,0.00011,24.53766]
[1777022028016,35.45,77525.8625,1.0,-0.23071,0.00011,24.52674]
[1777022033021,35.46,77528.6375,1.0,-0.23043,0.00011,24.51101]
[1777022038026,35.46,77528.81,1.0,-0.23043,0.00011,24.511]
[1777022039040,35.46,77528.81,1.0,-0.23043,0.00011,24.511]
[1777022039118,35.46,77528.06,1.0,-0.23051,0.00011,24.51569]
[1777022039583,35.46,77528.06,1.0,-0.23051,0.00011,24.51569]
[1777022040246,35.46,77528.06,1.0,-0.23052,0.00011,24.51594]
[1777022041030,35.46,77516.3,1.0,-0.23177,0.00011,24.58661]
[1777022042031,35.46,77501.85,1.0,-0.23332,0.00011,24.67303]
[1777022048037,35.46,77499.76,1.0,-0.23355,0.00011,24.68584]
[1777022048214,35.46,77499.76,1.0,-0.23355,0.00011,24.68584]
[1777022049765,35.46,77500.12,1.0,-0.23351,0.00011,24.68375]
[1777022052619,35.46,77503.28,1.0,-0.23317,0.00011,24.66511]
[1777022058047,35.46,77511.6,1.0,-0.2323,0.00011,24.61613]
[1777022060071,35.46,77513.3625,1.0,-0.23211,0.00011,24.60589]
[1777022067035,35.47,77517.5225,1.0,-0.23168,0.00011,24.58162]
[1777022072478,35.47,77522.225,1.0,-0.23118,0.00011,24.55115]
[1777022077513,35.47,77521.655,1.0,-0.23125,0.00011,24.55527]
[1777022082548,35.47,77523.185,1.0,-0.2311,0.00011,24.54683]
[1777022087584,35.48,77522.445,1.0,-0.23119,0.00011,24.55199]
[1777022093082,35.48,77524.82,1.0,-0.23095,0.00011,24.53852]
[1777022098921,35.48,77526.565,1.0,-0.23078,0.00011,24.52893]
[1777022099199,35.48,77526.565,1.0,-0.23078,0.00011,24.52913]
[1777022099227,35.48,77526.565,1.0,-0.23078,0.00011,24.52913]
[1777022099283,35.48,77526.565,1.0,-0.23078,0.00011,24.52913]
[1777022099668,35.48,77526.565,1.0,-0.23078,0.00011,24.52928]
[1777022101143,35.48,77526.565,1.0,-0.23079,0.00011,24.52945]
[1777022102834,35.48,77526.565,1.0,-0.23079,0.00011,24.52966]
[1777022103486,35.48,77526.565,1.0,-0.23079,0.00011,24.52989]
[1777022104702,35.48,77545.2725,1.0,-0.22882,0.00011,24.41804]
[1777022105576,35.48,77545.2725,1.0,-0.22882,0.00011,24.41804]
[1777022105653,35.48,77545.2725,1.0,-0.22882,0.00011,24.41804]
[1777022105710,35.49,77545.2725,1.0,-0.22883,0.00011,24.4184]
[1777022108029,35.49,77545.2725,1.0,-0.22883,0.00011,24.41863]
[1777022109098,35.49,77572.375,1.0,-0.22598,0.00011,24.25543]
[1777022109746,35.49,77572.375,1.0,-0.22598,0.00011,24.25543]
[1777022109848,35.49,77572.375,1.0,-0.22599,0.00011,24.25578]
[1777022110788,35.49,77572.375,1.0,-0.22599,0.00011,24.25578]
[1777022110836,35.49,77572.375,1.0,-0.22599,0.00011,24.25578]
[1777022113556,35.49,77582.855,1.0,-0.22489,0.0001,24.19206]
[1777022118801,35.48,77582.285,1.0,-0.22493,0.0001,24.19434]
[1777022119176,35.48,77582.285,1.0,-0.22493,0.0001,24.19434]
[1777022121169,35.48,77582.285,1.0,-0.22492,0.0001,24.19397]
[1777022121822,35.48,77582.285,1.0,-0.22492,0.0001,24.1937]
[1777022125560,35.48,77589.6925,1.0,-0.22413,0.0001,24.14786]
[1777022127185,35.48,77589.6925,1.0,-0.22412,0.0001,24.14735]
[1777022127272,35.48,77589.6925,1.0,-0.22412,0.0001,24.14735]
[1777022127819,35.48,77589.6925,1.0,-0.22412,0.0001,24.14735]
[1777022129390,35.48,77597.3225,1.0,-0.22332,0.0001,24.10054]
[1777022134534,35.48,77597.3225,1.0,-0.22329,0.0001,24.09664]
[1777022137426,35.48,77597.3225,1.0,-0.22328,0.0001,24.09632]
[1777022139128,35.48,77628.4125,1.0,-0.22005,0.0001,23.90594]
[1777022139959,35.48,77628.4125,1.0,-0.22005,0.0001,23.90594]
[1777022139987,35.48,77628.4125,1.0,-0.22005,0.0001,23.90584]
[1777022141705,35.48,77629.0,1.0,-0.21999,0.0001,23.90211]
[1777022144135,35.47,77620.6725,1.0,-0.22084,0.0001,23.95275]
[1777022144169,35.47,77621.215,1.0,-0.22078,0.0001,23.94916]
[1777022147817,35.47,77619.505,1.0,-0.22095,0.0001,23.95912]
[1777022148752,35.47,77619.505,1.0,-0.22095,0.0001,23.95895]
[1777022151031,35.47,77630.8225,1.0,-0.21977,0.0001,23.88897]
[1777022152891,35.47,77632.2175,1.0,-0.21962,0.0001,23.8802]
[1777022153045,35.47,77632.2175,1.0,-0.21962,0.0001,23.88001]
[1777022158080,35.46,77633.4825,1.0,-0.21946,0.0001,23.87062]
[1777022160410,35.46,77632.7975,1.0,-0.21952,0.0001,23.8742]
[1777022161661,35.46,77632.7975,1.0,-0.21951,0.0001,23.87388]
[1777022167143,35.46,77631.3575,1.0,-0.21963,0.0001,23.88079]
[1777022172162,35.45,77629.595,1.0,-0.21979,0.0001,23.88999]
[1777022172167,35.45,77629.595,1.0,-0.21979,0.0001,23.88999]
[1777022178168,35.45,77629.0575,1.0,-0.21981,0.0001,23.89129]
[1777022183173,35.44,77630.495,1.0,-0.21964,0.0001,23.88083]
[1777022188178,35.44,77630.13,1.0,-0.21965,0.0001,23.88148]
[1777022193183,35.44,77629.5725,1.0,-0.21966,0.0001,23.88002]
[1777022198188,35.43,77629.2675,1.0,-0.21967,0.0001,23.88032]
[1777022203193,35.43,77628.805,1.0,-0.21969,0.0001,23.88158]
[1777022208198,35.42,77628.3125,1.0,-0.21972,0.0001,23.88302]
[1777022213203,35.42,77629.39,1.0,-0.21958,0.0001,23.87485]
[1777022218208,35.41,77628.295,1.0,-0.21967,0.0001,23.88006]
[1777022223213,35.41,77627.83,1.0,-0.21969,0.0001,23.88136]
[1777022226862,35.41,77621.2875,1.0,-0.22035,0.0001,23.92053]
[1777022232600,35.4,77621.5975,1.0,-0.22028,0.0001,23.91618]
[1777022237635,35.4,77621.5325,1.0,-0.22026,0.0001,23.91486]
[1777022242670,35.39,77621.4925,1.0,-0.22024,0.0001,23.91339]
[1777022247705,35.39,77621.6925,1.0,-0.22019,0.0001,23.91047]
[1777022252739,35.38,77622.5025,1.0,-0.22006,0.0001,23.90054]
[1777022257775,35.38,77620.2825,1.0,-0.22026,0.0001,23.91251]
[1777022262810,35.38,77620.0425,1.0,-0.22026,0.0001,23.9123]
[1777022267845,35.37,77620.04,1.0,-0.22023,0.0001,23.91064]
[1777022269072,35.37,77620.04,1.0,-0.22023,0.0001,23.91064]
[1777022269355,35.37,77620.04,1.0,-0.22023,0.0001,23.9103]
[1777022269367,35.37,77620.04,1.0,-0.22023,0.0001,23.9103]
[1777022269704,35.37,77620.04,1.0,-0.22023,0.0001,23.9103]
[1777022270199,35.37,77620.04,1.0,-0.22022,0.0001,23.90999]
[1777022270651,35.37,77620.04,1.0,-0.22022,0.0001,23.90999]
[1777022270869,35.36,77620.04,1.0,-0.22015,0.0001,23.90546]
[1777022271874,35.36,77567.82,1.0,-0.22561,0.00011,24.22514]
[1777022272295,35.36,77567.82,1.0,-0.22561,0.00011,24.22514]
[1777022272888,35.36,77567.82,1.0,-0.22561,0.00011,24.22514]
[1777022272989,35.36,77567.82,1.0,-0.22561,0.00011,24.22503]
[1777022273565,35.36,77567.82,1.0,-0.22561,0.00011,24.22503]
[1777022273888,35.36,77567.82,1.0,-0.22561,0.00011,24.22501]
[1777022275901,35.36,77526.345,1.0,-0.23001,0.00011,24.47644]
[1777022276911,35.36,77526.345,1.0,-0.23001,0.00011,24.47644]
[1777022277012,35.36,77526.345,1.0,-0.23001,0.00011,24.47648]
[1777022280523,35.36,77529.56,1.0,-0.22967,0.00011,24.45775]
[1777022280641,35.36,77529.56,1.0,-0.22967,0.00011,24.45775]
[1777022281230,35.36,77529.56,1.0,-0.22967,0.00011,24.45775]
[1777022286979,35.36,77526.3275,1.0,-0.23004,0.00011,24.4786]
[1777022289034,35.36,77527.5925,1.0,-0.22991,0.00011,24.47116]
[1777022289036,35.36,77527.5925,1.0,-0.22991,0.00011,24.47116]
[1777022289130,35.36,77527.5925,1.0,-0.22991,0.00011,24.47135]
[1777022292014,35.37,77540.1725,1.0,-0.22858,0.00011,24.39581]
[1777022293011,35.37,77540.1725,1.0,-0.22858,0.00011,24.39581]
[1777022293026,35.37,77540.1725,1.0,-0.22858,0.00011,24.39581]
[1777022293066,35.37,77540.1725,1.0,-0.22859,0.00011,24.39596]
[1777022299294,35.37,77538.3175,1.0,-0.2288,0.00011,24.40797]
[1777022299652,35.37,77538.3175,1.0,-0.2288,0.00011,24.40797]
[1777022300206,35.37,77538.3175,1.0,-0.2288,0.00011,24.40811]
[1777022306120,35.37,77538.64,1.0,-0.22878,0.00011,24.40742]
[1777022307585,35.37,77539.3575,1.0,-0.22871,0.00011,24.40329]
[1777022311157,35.37,77531.875,1.0,-0.22952,0.00011,24.44906]
[1777022311227,35.37,77531.875,1.0,-0.2295,0.00011,24.44595]
[1777022314845,35.38,77524.1825,1.0,-0.23033,0.00011,24.49286]
[1777022315023,35.38,77524.1825,1.0,-0.23033,0.00011,24.49286]
[1777022317044,35.38,77524.1825,1.0,-0.23033,0.00011,24.49318]
[1777022319212,35.38,77512.5425,1.0,-0.23158,0.00011,24.56346]
[1777022324247,35.38,77515.97,1.0,-0.23122,0.00011,24.54339]
[1777022324320,35.38,77515.97,1.0,-0.23122,0.00011,24.54339]
[1777022328469,35.38,77516.4475,1.0,-0.23118,0.00011,24.54101]
[1777022333559,35.38,77524.74,1.0,-0.23031,0.00011,24.49197]
[1777022334251,35.38,77524.74,1.0,-0.23031,0.00011,24.49197]
[1777022339330,35.39,77524.91,1.0,-0.23031,0.00011,24.49202]
[1777022344335,35.39,77524.21,1.0,-0.2304,0.00011,24.49709]
[1777022349340,35.39,77524.585,1.0,-0.23037,0.00011,24.49567]
[1777022349534,35.39,77524.585,1.0,-0.23037,0.00011,24.49567]
[1777022351094,35.39,77524.9175,1.0,-0.23034,0.00011,24.49384]
[1777022356346,35.39,77531.6825,1.0,-0.22964,0.00011,24.45443]
[1777022359501,35.4,77533.47,1.0,-0.22946,0.00011,24.44432]
[1777022360350,35.4,77533.9475,1.0,-0.22942,0.00011,24.44164]
[1777022365355,35.4,77546.1525,1.0,-0.22814,0.00011,24.36907]
[1777022370361,35.4,77549.2275,1.0,-0.22784,0.00011,24.35197]
[1777022370596,35.4,77549.2275,1.0,-0.22784,0.00011,24.35197]
[1777022371362,35.41,77549.5675,1.0,-0.22779,0.00011,24.34695]
[1777022372567,35.41,77553.125,1.0,-0.22742,0.00011,24.32563]
[1777022372650,35.41,77553.125,1.0,-0.22742,0.00011,24.32563]
[1777022378369,35.4,77559.88,1.0,-0.2267,0.00011,24.28435]
[1777022379549,35.4,77559.84,1.0,-0.2267,0.00011,24.28449]
[1777022379651,35.4,77559.84,1.0,-0.2267,0.00011,24.28449]
[1777022383668,35.4,77567.6825,1.0,-0.22586,0.00011,24.23586]
[1777022383708,35.4,77567.6825,1.0,-0.22586,0.00011,24.23586]
[1777022384376,35.4,77567.22,1.0,-0.2259,0.00011,24.23844]
[1777022385772,35.4,77568.7675,1.0,-0.22574,0.00011,24.22882]
[1777022389732,35.4,77567.3,1.0,-0.22588,0.00011,24.23682]
[1777022389908,35.4,77567.3,1.0,-0.22588,0.00011,24.23682]
[1777022391590,35.4,77567.685,1.0,-0.22583,0.00011,24.23403]
[1777022394309,35.4,77572.9575,1.0,-0.22527,0.00011,24.20157]
[1777022394372,35.4,77572.9575,1.0,-0.22526,0.00011,24.20138]
[1777022398585,35.39,77576.96,1.0,-0.22483,0.00011,24.17588]
[1777022404444,35.39,77574.865,1.0,-0.22502,0.00011,24.18703]
[1777022405244,35.39,77574.865,1.0,-0.22502,0.00011,24.18703]
[1777022409553,35.38,77571.235,1.0,-0.22538,0.00011,24.2076]
[1777022409851,35.38,77571.235,1.0,-0.22538,0.00011,24.2076]
[1777022409952,35.38,77571.235,1.0,-0.22537,0.00011,24.2073]
[1777022415887,35.38,77570.5575,1.0,-0.22542,0.00011,24.20991]
[1777022420924,35.38,77570.9575,1.0,-0.22535,0.00011,24.20621]
[1777022425959,35.37,77570.7775,1.0,-0.22535,0.00011,24.20605]
[1777022426945,35.37,77570.7775,1.0,-0.22535,0.00011,24.20605]
[1777022429083,35.37,77571.2325,1.0,-0.2253,0.00011,24.20274]
[1777022429103,35.37,77571.2325,1.0,-0.2253,0.00011,24.20274]
[1777022436473,35.36,77559.5375,1.0,-0.22647,0.00011,24.2681]
[1777022437042,35.36,77559.5375,1.0,-0.22647,0.00011,24.2681]
[1777022437144,35.36,77559.5375,1.0,-0.22646,0.00011,24.26774]
[1777022443079,35.36,77557.565,1.0,-0.22663,0.00011,24.27758]
[1777022444809,35.36,77556.8825,1.0,-0.2267,0.00011,24.28136]
[1777022445545,35.35,77556.8825,1.0,-0.2267,0.00011,24.281]
[1777022447275,35.35,77556.8825,1.0,-0.22669,0.00011,24.28064]
[1777022453149,35.35,77555.4075,1.0,-0.22681,0.00011,24.28763]
[1777022458184,35.34,77554.255,1.0,-0.22687,0.00011,24.29069]
[1777022463461,35.31,77548.22,1.0,-0.22731,0.00011,24.3157]
[1777022469261,35.25,77538.34,1.0,-0.22804,0.00011,24.35613]
[1777022474296,35.24,77539.885,1.0,-0.22781,0.00011,24.34259]
[1777022479331,35.24,77543.375,1.0,-0.22741,0.00011,24.31997]
[1777022484521,35.23,77544.49,1.0,-0.22727,0.00011,24.31186]
[1777022490527,35.23,77545.17,1.0,-0.22717,0.00011,24.3062]
[1777022495698,35.23,77545.2025,1.0,-0.22713,0.00011,24.30148]
[1777022500555,35.22,77546.77,1.0,-0.22694,0.00011,24.29074]
[1777022503054,35.22,77546.975,1.0,-0.22692,0.00011,24.28907]
[1777022503604,35.22,77546.975,1.0,-0.22692,0.00011,24.28907]
[1777022503681,35.22,77546.975,1.0,-0.22691,0.00011,24.28887]
[1777022504390,35.22,77546.975,1.0,-0.22691,0.00011,24.28887]
[1777022504519,35.22,77546.975,1.0,-0.22691,0.00011,24.2887]
[1777022505235,35.22,77546.975,1.0,-0.22691,0.00011,24.2887]
[1777022506533,35.22,77571.345,1.0,-0.22432,0.00011,24.13936]
[1777022507541,35.22,77571.345,1.0,-0.22432,0.00011,24.13936]
[1777022507545,35.22,77571.3875,1.0,-0.22432,0.00011,24.13892]
[1777022508718,35.22,77571.3875,1.0,-0.22431,0.00011,24.13873]
[1777022509514,35.22,77571.3875,1.0,-0.22431,0.00011,24.13873]
[1777022514552,35.21,77573.76,1.0,-0.22404,0.00011,24.1225]
[1777022519557,35.21,77571.4375,1.0,-0.22426,0.00011,24.13529]
[1777022524562,35.21,77568.13,1.0,-0.22458,0.00011,24.15405]
[1777022526679,35.2,77564.665,1.0,-0.22494,0.00011,24.17462]
[1777022528243,35.2,77564.695,1.0,-0.22493,0.00011,24.1741]
[1777022528344,35.2,77564.695,1.0,-0.22492,0.00011,24.17376]
[1777022533571,35.2,77563.5775,1.0,-0.22502,0.00011,24.1792]
[1777022538576,35.19,77562.785,1.0,-0.22508,0.00011,24.18245]
[1777022543581,35.19,77564.1075,1.0,-0.22491,0.00011,24.17268]
[1777022548586,35.19,77565.12,1.0,-0.22477,0.00011,24.16485]
[1777022550563,35.19,77565.8375,1.0,-0.22469,0.00011,24.16014]
[1777022555594,35.18,77556.05,1.0,-0.22568,0.00011,24.21506]
[1777022556666,35.18,77557.3925,1.0,-0.22553,0.00011,24.20646]
[1777022557566,35.18,77557.3925,1.0,-0.22553,0.00011,24.20646]
[1777022557596,35.18,77556.68,1.0,-0.2256,0.00011,24.21044]
[1777022560614,35.18,77547.1275,1.1,-0.22661,0.00011,24.26845]
[1777022560623,35.18,77547.1275,1.1,-0.22661,0.00011,24.26845]
[1777022560630,35.18,77547.1275,1.1,-0.22661,0.00011,24.26845]
[1777022560727,35.18,77547.1275,1.1,-0.2266,0.00011,24.26822]
[1777022561367,35.18,77547.1275,1.1,-0.2266,0.00011,24.26822]
[1777022561469,35.18,77547.1275,1.1,-0.2266,0.00011,24.26822]
[1777022561647,35.18,77547.1275,1.1,-0.2266,0.00011,24.26822]
[1777022561655,35.18,77547.1275,1.1,-0.2266,0.00011,24.26822]
[1777022561586,35.18,77547.1275,1.1,-0.2266,0.00011,24.26822]
[1777022561824,35.18,77547.1275,1.1,-0.2266,0.00011,24.26822]
[1777022562040,35.18,77547.1275,1.1,-0.2266,0.00011,24.26822]
[1777022562115,35.18,77547.1275,1.1,-0.2266,0.00011,24.26822]
[1777022562267,35.18,77547.1275,1.1,-0.2266,0.00011,24.26822]
[1777022562383,35.18,77547.1275,1.1,-0.22661,0.00011,24.26833]
[1777022563202,35.18,77547.1275,1.1,-0.22661,0.00011,24.26833]
[1777022564245,35.18,77547.1275,1.1,-0.22661,0.00011,24.26849]
[1777022564344,35.18,77547.1275,1.1,-0.22661,0.00011,24.26866]
[1777022565610,35.18,77493.065,1.1,-0.2324,0.00011,24.59691]
[1777022569614,35.18,77481.7925,1.1,-0.23362,0.00011,24.66522]
[1777022572677,35.18,77489.1875,1.1,-0.23283,0.00011,24.6211]
[1777022573730,35.18,77489.1875,1.1,-0.23283,0.00011,24.62125]
[1777022578417,35.18,77483.905,1.1,-0.23341,0.00011,24.65344]
[1777022578420,35.18,77483.905,1.1,-0.23341,0.00011,24.65344]
[1777022578628,35.18,77482.8575,1.1,-0.23353,0.00011,24.65983]
[1777022580630,35.18,77493.2375,1.1,-0.23241,0.00011,24.5975]
[1777022581307,35.18,77493.2375,1.1,-0.23241,0.00011,24.5975]
[1777022583509,35.18,77494.2825,1.1,-0.2323,0.00011,24.59143]
[1777022587366,35.19,77488.395,1.1,-0.23294,0.00011,24.62745]
[1777022589973,35.19,77483.84,1.1,-0.23344,0.00011,24.65502]
[1777022590953,35.19,77484.54,1.1,-0.23336,0.00011,24.65086]
[1777022595979,35.19,77484.54,1.1,-0.23337,0.00011,24.65118]
[1777022596626,35.19,77484.54,1.1,-0.23337,0.00011,24.65118]
[1777022596652,35.19,77498.045,1.1,-0.23192,0.00011,24.56997]
[1777022597496,35.19,77498.045,1.1,-0.23192,0.00011,24.56997]
[1777022597718,35.19,77498.045,1.1,-0.23192,0.00011,24.57017]
[1777022599203,35.19,77521.1675,1.1,-0.22945,0.00011,24.4309]
[1777022601197,35.19,77521.1675,1.1,-0.22945,0.00011,24.43122]
[1777022601212,35.19,77521.1675,1.1,-0.22945,0.00011,24.43122]
[1777022601288,35.19,77521.1675,1.1,-0.22945,0.00011,24.43122]
[1777022606475,35.19,77517.77,1.1,-0.22984,0.00011,24.45324]
[1777022608482,35.2,77508.6025,1.1,-0.23083,0.00011,24.50916]
[1777022614309,35.2,77500.1175,1.1,-0.23174,0.00011,24.55835]
[1777022618283,35.2,77499.9575,1.1,-0.23177,0.00011,24.55976]
[1777022623371,35.2,77494.3025,1.1,-0.23239,0.00011,24.59459]
[1777022628407,35.2,77489.89,1.1,-0.23287,0.00011,24.62155]
[1777022628784,35.2,77489.89,1.1,-0.23287,0.00011,24.62155]
[1777022629414,35.2,77489.89,1.1,-0.23287,0.00011,24.62165]
[1777022634449,35.2,77487.845,1.1,-0.2331,0.00011,24.63437]
[1777022639484,35.21,77483.215,1.1,-0.23361,0.00011,24.66247]
[1777022644519,35.21,77483.42,1.1,-0.23359,0.00011,24.6615]
[1777022649554,35.21,77483.8325,1.1,-0.23355,0.00011,24.65929]
[1777022654589,35.21,77483.24,1.1,-0.23362,0.00011,24.6631]
[1777022659434,35.21,77484.1775,1.1,-0.23352,0.00011,24.65772]
[1777022659624,35.21,77484.1775,1.1,-0.23352,0.00011,24.65782]
[1777022664659,35.21,77491.16,1.1,-0.23278,0.00011,24.61624]
[1777022667139,35.21,77493.2325,1.1,-0.23256,0.00011,24.60394]
[1777022670201,35.21,77492.5175,1.1,-0.23264,0.00011,24.60852]
[1777022673662,35.21,77493.6625,1.1,-0.2325,0.00011,24.59866]
[1777022675729,35.21,77507.57,1.1,-0.23101,0.00011,24.51524]
[1777022680694,35.22,77512.5575,1.1,-0.23049,0.00011,24.48596]
[1777022685740,35.22,77513.0475,1.1,-0.23046,0.00011,24.48437]
[1777022690745,35.22,77510.6625,1.1,-0.23074,0.00011,24.49989]
[1777022695750,35.23,77510.125,1.1,-0.23081,0.00011,24.50418]
[1777022696498,35.23,77510.125,1.1,-0.23081,0.00011,24.50418]
[1777022697675,35.23,77510.125,1.1,-0.23082,0.00011,24.50438]
[1777022703758,35.23,77510.5375,1.1,-0.2308,0.00011,24.50331]
[1777022708763,35.23,77507.7725,1.1,-0.23111,0.00011,24.52099]
[1777022710566,35.23,77507.3875,1.1,-0.23115,0.00011,24.5235]
[1777022711848,35.23,77502.3725,1.1,-0.2317,0.00011,24.55406]
[1777022717772,35.24,77498.8,1.1,-0.23209,0.00011,24.57627]
[1777022722777,35.24,77503.8775,1.1,-0.23156,0.00011,24.54642]
[1777022727782,35.24,77502.7975,1.1,-0.23169,0.00011,24.55363]
[1777022732787,35.24,77502.6675,1.1,-0.23169,0.00011,24.55186]
[1777022737792,35.24,77503.315,1.1,-0.23164,0.00011,24.54869]
[1777022742797,35.25,77503.7175,1.1,-0.23161,0.00011,24.54698]
[1777022747802,35.25,77504.04,1.1,-0.23158,0.00011,24.54576]
[1777022752807,35.25,77501.2125,1.1,-0.2319,0.00011,24.56349]
[1777022754544,35.25,77505.63,1.1,-0.23143,0.00011,24.53702]
[1777022757685,35.25,77506.6175,1.1,-0.23133,0.00011,24.53165]
[1777022758315,35.25,77521.9575,1.1,-0.2297,0.00011,24.43951]
[1777022760208,35.25,77522.555,1.1,-0.22964,0.00011,24.43617]
[1777022760496,35.25,77522.555,1.1,-0.22964,0.00011,24.43617]
[1777022766370,35.26,77520.525,1.1,-0.22988,0.00011,24.45006]
[1777022768672,35.26,77521.1,1.1,-0.22982,0.00011,24.44679]
[1777022773758,35.26,77521.1575,1.1,-0.22983,0.00011,24.44731]
[1777022778794,35.26,77521.1975,1.1,-0.22984,0.00011,24.44789]
[1777022784440,35.27,77519.96,1.1,-0.22999,0.00011,24.45629]
[1777022789846,35.27,77518.5,1.1,-0.23016,0.00011,24.46596]
[1777022791969,35.27,77518.4875,1.1,-0.23015,0.00011,24.46304]
[1777022797612,35.27,77510.4425,1.1,-0.23102,0.00011,24.51221]
[1777022802647,35.27,77509.2725,1.1,-0.23115,0.00011,24.51966]
[1777022807683,35.27,77507.365,1.1,-0.23136,0.00011,24.53148]
[1777022811566,35.27,77506.615,1.1,-0.23144,0.00011,24.53618]
[1777022816745,35.28,77500.91,1.1,-0.23207,0.00011,24.57114]
[1777022821780,35.28,77497.925,1.1,-0.2324,0.00011,24.58956]
[1777022826816,35.28,77499.0375,1.1,-0.23228,0.00011,24.58333]
[1777022829724,35.28,77500.5425,1.1,-0.23213,0.00011,24.57448]
[1777022829827,35.28,77500.5425,1.1,-0.23213,0.00011,24.57448]
[1777022829837,35.28,77500.5425,1.1,-0.23213,0.00011,24.57459]
[1777022829904,35.28,77500.5425,1.1,-0.23213,0.00011,24.57459]
[1777022835573,35.28,77493.86,1.1,-0.23286,0.00011,24.61541]
[1777022837218,35.28,77495.2375,1.1,-0.23271,0.00011,24.60745]
[1777022840270,35.28,77489.565,1.1,-0.23333,0.00011,24.64192]
[1777022841028,35.28,77489.29,1.1,-0.23336,0.00011,24.6437]
[1777022842088,35.28,77488.0775,1.1,-0.2335,0.00011,24.65109]
[1777022844016,35.28,77482.3975,1.1,-0.23411,0.00011,24.68528]
[1777022847717,35.29,77481.79,1.1,-0.23418,0.00011,24.68916]
[1777022852910,35.29,77485.455,1.1,-0.23377,0.00011,24.66396]
[1777022853827,35.29,77485.455,1.1,-0.23377,0.00011,24.66396]
[1777022853875,35.29,77485.455,1.1,-0.23377,0.00011,24.66399]
[1777022858916,35.29,77484.6625,1.1,-0.23385,0.00011,24.66872]
[1777022863921,35.29,77491.025,1.1,-0.23317,0.00011,24.63076]
[1777022864615,35.29,77491.025,1.1,-0.23317,0.00011,24.63076]
[1777022865188,35.29,77491.025,1.1,-0.23317,0.00011,24.6308]
[1777022870276,35.29,77499.31,1.1,-0.23229,0.00011,24.58133]
[1777022874599,35.29,77499.0025,1.1,-0.23232,0.00011,24.58354]
[1777022877688,35.29,77499.755,1.1,-0.23225,0.00011,24.5793]
[1777022882940,35.29,77511.4125,1.1,-0.23101,0.00011,24.50989]
[1777022887945,35.29,77514.7875,1.1,-0.23067,0.00011,24.49047]
[1777022893951,35.3,77511.2125,1.1,-0.23107,0.00011,24.51312]
[1777022898958,35.3,77508.7275,1.1,-0.23135,0.00011,24.52885]
[1777022904964,35.3,77509.1175,1.1,-0.23132,0.00011,24.52738]
[1777022907088,35.3,77510.4825,1.1,-0.23118,0.00011,24.51948]
[1777022907135,35.3,77510.4825,1.1,-0.23118,0.00011,24.51948]
[1777022907146,35.3,77510.4825,1.1,-0.23118,0.00011,24.51948]
[1777022909969,35.3,77498.8275,1.1,-0.23243,0.00011,24.58987]
[1777022913300,35.3,77501.2425,1.1,-0.23216,0.00011,24.57237]
[1777022913515,35.3,77501.2425,1.1,-0.23216,0.00011,24.57237]
[1777022913583,35.3,77501.2425,1.1,-0.23216,0.00011,24.57237]
[1777022913683,35.3,77501.2425,1.1,-0.23216,0.00011,24.57237]
[1777022913753,35.3,77501.2425,1.1,-0.23216,0.00011,24.57237]
[1777022913872,35.3,77501.2425,1.1,-0.23216,0.00011,24.57237]
[1777022913958,35.3,77501.2425,1.1,-0.23216,0.00011,24.57245]
[1777022914525,35.3,77501.2425,1.1,-0.23216,0.00011,24.57245]
[1777022915975,35.3,77532.35,1.1,-0.22884,0.00011,24.385]
[1777022917322,35.3,77525.7,1.1,-0.22955,0.00011,24.42539]
[1777022922251,35.31,77529.75,1.1,-0.22913,0.00011,24.40174]
[1777022922255,35.31,77529.75,1.1,-0.22913,0.00011,24.40174]
[1777022922785,35.31,77529.75,1.1,-0.22913,0.00011,24.40174]
[1777022922874,35.31,77529.75,1.1,-0.22913,0.00011,24.40139]
[1777022923301,35.31,77529.75,1.1,-0.22913,0.00011,24.40139]
[1777022923567,35.31,77529.75,1.1,-0.22913,0.00011,24.40139]
[1777022923668,35.31,77529.75,1.1,-0.22913,0.00011,24.40157]
[1777022924320,35.31,77529.75,1.1,-0.22913,0.00011,24.40157]
[1777022924500,35.31,77529.75,1.1,-0.22913,0.00011,24.40173]
[1777022926078,35.31,77526.885,1.1,-0.22943,0.00011,24.41884]
[1777022931548,35.3,77524.34,1.1,-0.22968,0.00011,24.43286]
[1777022936584,35.3,77526.6975,1.1,-0.22941,0.00011,24.41755]
[1777022939566,35.3,77529.0375,1.1,-0.22916,0.00011,24.40301]
[1777022941625,35.3,77540.91,1.1,-0.22789,0.00011,24.33069]
[1777022946660,35.3,77547.255,1.1,-0.22721,0.00011,24.29179]
[1777022951695,35.3,77546.61,1.1,-0.22727,0.00011,24.29539]
[1777022956729,35.29,77546.805,1.1,-0.22724,0.00011,24.29387]
[1777022957236,35.29,77546.805,1.1,-0.22724,0.00011,24.29387]
[1777022957737,35.3,77546.805,1.1,-0.22725,0.00011,24.29418]
[1777022959566,35.3,77545.965,1.1,-0.22734,0.00011,24.29954]
[1777022964794,35.3,77532.7375,1.1,-0.22877,0.00011,24.38118]
[1777022969830,35.3,77532.235,1.1,-0.22884,0.00011,24.38521]
[1777022973153,35.3,77532.985,1.1,-0.22875,0.00011,24.378]
[1777022973583,35.3,77532.985,1.1,-0.22875,0.00011,24.37806]
[1777022978893,35.31,77533.1125,1.1,-0.22875,0.00011,24.37759]
[1777022984048,35.31,77530.71,1.1,-0.22901,0.00011,24.39238]
[1777022984653,35.31,77530.71,1.1,-0.22901,0.00011,24.39238]
[1777022989970,35.31,77531.685,1.1,-0.22891,0.00011,24.38705]
[1777022990303,35.31,77531.685,1.1,-0.22891,0.00011,24.38705]
[1777022993192,35.31,77531.685,1.1,-0.22892,0.00011,24.38729]
[1777022999032,35.31,77524.4425,1.1,-0.22969,0.00011,24.43142]
[1777023000470,35.31,77524.4425,1.1,-0.22969,0.00011,24.43148]
[1777023001047,35.31,77524.4425,1.1,-0.2297,0.00011,24.43154]
[1777023006067,35.31,77526.4975,1.1,-0.22948,0.00011,24.41955]
[1777023011072,35.31,77525.525,1.1,-0.22959,0.00011,24.42587]
[1777023016077,35.31,77522.4925,1.1,-0.22992,0.00011,24.44453]
[1777023021082,35.31,77525.345,1.1,-0.22963,0.00011,24.42772]
[1777023026087,35.31,77521.495,1.1,-0.23004,0.00011,24.45128]
[1777023026862,35.31,77521.495,1.1,-0.23004,0.00011,24.45128]
[1777023026924,35.32,77521.495,1.1,-0.23004,0.00011,24.45134]
[1777023027823,35.32,77521.495,1.1,-0.23004,0.00011,24.45134]
[1777023027852,35.32,77521.495,1.1,-0.23004,0.00011,24.45134]
[1777023027863,35.32,77521.495,1.1,-0.23004,0.00011,24.45134]
[1777023030091,35.31,77534.51,1.1,-0.22864,0.00011,24.37196]
[1777023035095,35.31,77538.0325,1.1,-0.22822,0.00011,24.34564]
[1777023040100,35.3,77540.9975,1.1,-0.22788,0.00011,24.32605]
[1777023040517,35.3,77540.9975,1.1,-0.22788,0.00011,24.32605]
[1777023046109,35.3,77546.0925,1.1,-0.22731,0.00011,24.29342]
[1777023046540,35.3,77546.0925,1.1,-0.22731,0.00011,24.29342]
[1777023046665,35.3,77546.0925,1.1,-0.22731,0.00011,24.29342]
[1777023052115,35.3,77554.5125,1.1,-0.2264,0.00011,24.2409]
[1777023057120,35.29,77552.24,1.1,-0.22662,0.00011,24.25363]
[1777023057421,35.29,77552.24,1.1,-0.22662,0.00011,24.25363]
[1777023058121,35.29,77551.7675,1.1,-0.22666,0.00011,24.25616]
[1777023059683,35.29,77551.5875,1.1,-0.22668,0.00011,24.25691]
[1777023059726,35.29,77551.5875,1.1,-0.22668,0.00011,24.25691]
[1777023062397,35.29,77550.28,1.1,-0.2268,0.00011,24.2638]
[1777023062428,35.29,77550.28,1.1,-0.2268,0.00011,24.2638]
[1777023062812,35.29,77550.28,1.1,-0.22679,0.00011,24.26348]
[1777023063269,35.29,77550.28,1.1,-0.22679,0.00011,24.26348]
[1777023064399,35.29,77551.6725,1.1,-0.22664,0.00011,24.25468]
[1777023066537,35.28,77552.3525,1.1,-0.22656,0.00011,24.24992]
[1777023067438,35.28,77552.5,1.1,-0.22654,0.00011,24.2487]
[1777023073136,35.28,77543.47,1.1,-0.22746,0.00011,24.30165]
[1777023078141,35.27,77545.1475,1.1,-0.22725,0.00011,24.28962]
[1777023083621,35.27,77544.92,1.1,-0.22724,0.00011,24.28889]
[1777023088655,35.26,77545.3625,1.1,-0.22717,0.00011,24.28447]
[1777023093690,35.26,77548.0925,1.1,-0.22683,0.00011,24.26296]
[1777023098726,35.25,77554.6575,1.1,-0.22611,0.00011,24.22155]
[1777023103600,35.25,77553.9475,1.1,-0.22617,0.00011,24.22476]
[1777023108796,35.25,77549.8425,1.1,-0.22662,0.00011,24.25048]
[1777023109585,35.25,77549.8425,1.1,-0.22662,0.00011,24.25048]
[1777023114838,35.25,77553.8725,1.1,-0.22617,0.00011,24.22468]
[1777023120183,35.25,77553.55,1.1,-0.22618,0.00011,24.22524]
[1777023121660,35.25,77553.595,1.1,-0.22617,0.00011,24.22469]
[1777023126924,35.25,77550.35,1.1,-0.22652,0.00011,24.24514]
[1777023130397,35.25,77542.0475,1.1,-0.22741,0.00011,24.29616]
[1777023133099,35.25,77540.8475,1.1,-0.22753,0.00011,24.3029]
[1777023134157,35.25,77540.655,1.1,-0.22755,0.00011,24.3038]
[1777023138647,35.25,77538.525,1.1,-0.22779,0.00011,24.31743]
[1777023144208,35.25,77539.845,1.1,-0.22767,0.00011,24.31065]
[1777023144851,35.25,77539.845,1.1,-0.22767,0.00011,24.31065]
[1777023150085,35.26,77541.805,1.1,-0.22748,0.00011,24.30002]
[1777023152596,35.26,77541.635,1.1,-0.22749,0.00011,24.29819]
[1777023153876,35.26,77541.635,1.1,-0.22749,0.00011,24.29839]
[1777023153921,35.26,77541.635,1.1,-0.22749,0.00011,24.29839]
[1777023154123,35.26,77541.635,1.1,-0.22749,0.00011,24.29855]
[1777023154570,35.26,77541.635,1.1,-0.22749,0.00011,24.29855]
[1777023154709,35.26,77541.635,1.1,-0.22749,0.00011,24.29855]
[1777023155015,35.26,77541.635,1.1,-0.22749,0.00011,24.29855]
[1777023155166,35.26,77541.635,1.1,-0.22749,0.00011,24.29855]
[1777023155221,35.26,77491.9775,1.1,-0.23281,0.00011,24.59873]
[1777023156148,35.26,77491.9775,1.1,-0.23281,0.00011,24.59873]
[1777023156222,35.26,77448.06,1.1,-0.23756,0.00011,24.86093]
[1777023156423,35.26,77448.06,1.1,-0.23756,0.00011,24.86093]
[1777023156991,35.26,77448.06,1.1,-0.23756,0.00011,24.86093]
[1777023157141,35.26,77448.06,1.1,-0.23756,0.00011,24.86082]
[1777023159003,35.26,77448.06,1.1,-0.23756,0.00011,24.86075]
[1777023159029,35.26,77448.06,1.1,-0.23756,0.00011,24.86075]
[1777023161170,35.26,77461.28,1.1,-0.23612,0.00011,24.782]
[1777023162893,35.26,77461.28,1.1,-0.23612,0.00011,24.782]
[1777023168218,35.26,77463.3125,1.1,-0.2359,0.00011,24.76986]
[1777023169171,35.26,77463.3125,1.1,-0.2359,0.00011,24.76986]
[1777023169226,35.26,77463.3125,1.1,-0.2359,0.00011,24.76984]
[1777023169587,35.26,77463.3125,1.1,-0.2359,0.00011,24.76984]
[1777023175056,35.26,77465.4775,1.1,-0.23566,0.00011,24.75696]
[1777023179172,35.26,77474.465,1.1,-0.23469,0.00011,24.70349]
[1777023179244,35.26,77475.325,1.1,-0.2346,0.00011,24.69843]
[1777023184249,35.26,77474.8025,1.1,-0.23466,0.00011,24.7019]
[1777023184557,35.26,77474.8025,1.1,-0.23466,0.00011,24.7019]
[1777023185838,35.26,77475.5925,1.1,-0.23458,0.00011,24.69724]
[1777023190934,35.26,77475.705,1.1,-0.23457,0.00011,24.69684]
[1777023190936,35.26,77475.705,1.1,-0.23457,0.00011,24.69684]
[1777023196261,35.26,77468.31,1.1,-0.23538,0.00011,24.7413]
[1777023201266,35.26,77466.8225,1.1,-0.23554,0.00011,24.75023]
[1777023206271,35.26,77467.8875,1.1,-0.23543,0.00011,24.74404]
[1777023211276,35.26,77467.2125,1.1,-0.23548,0.00011,24.74491]
[1777023215838,35.26,77467.795,1.1,-0.23542,0.00011,24.7415]
[1777023221286,35.26,77467.8525,1.1,-0.23542,0.00011,24.74127]
[1777023226291,35.26,77468.365,1.1,-0.23536,0.00011,24.73831]
[1777023231296,35.26,77468.6875,1.1,-0.23533,0.00011,24.73649]
[1777023236301,35.26,77467.64,1.1,-0.23545,0.00011,24.74286]
[1777023240427,35.26,77470.2225,1.1,-0.23517,0.00011,24.72754]
[1777023246310,35.26,77479.1325,1.1,-0.23421,0.00011,24.67481]
[1777023251502,35.26,77478.1825,1.1,-0.23432,0.00011,24.68092]
[1777023251503,35.26,77478.1825,1.1,-0.23432,0.00011,24.68092]
[1777023256837,35.27,77477.635,1.1,-0.23439,0.00011,24.6847]
[1777023257495,35.27,77477.635,1.1,-0.23439,0.00011,24.6847]
[1777023260909,35.27,77478.865,1.1,-0.23426,0.00011,24.67761]
[1777023262446,35.27,77480.565,1.1,-0.23408,0.00011,24.66764]
[1777023267914,35.27,77491.505,1.1,-0.23291,0.00011,24.60267]
[1777023268545,35.27,77491.505,1.1,-0.23291,0.00011,24.60267]
[1777023268604,35.27,77491.505,1.1,-0.23291,0.00011,24.60267]
[1777023268613,35.27,77491.505,1.1,-0.23291,0.00011,24.60267]
[1777023268768,35.27,77491.505,1.1,-0.23291,0.00011,24.60267]
[1777023268894,35.27,77491.505,1.1,-0.23291,0.00011,24.60267]
[1777023268921,35.27,77491.505,1.1,-0.23291,0.00011,24.60274]
[1777023270336,35.27,77501.885,1.1,-0.2318,0.00011,24.54046]
[1777023274139,35.27,77505.3075,1.1,-0.23142,0.00011,24.51705]
[1777023274168,35.27,77505.3075,1.1,-0.23142,0.00011,24.51705]
[1777023274415,35.27,77505.3075,1.1,-0.23142,0.00011,24.51721]
[1777023279998,35.27,77500.1825,1.1,-0.23199,0.00011,24.5488]
[1777023282782,35.27,77501.43,1.1,-0.23186,0.00011,24.54157]
[1777023288053,35.28,77504.2275,1.1,-0.23157,0.00011,24.52561]
[1777023289218,35.28,77504.2275,1.1,-0.23157,0.00011,24.52561]
[1777023291069,35.28,77502.965,1.1,-0.23171,0.00011,24.53349]
[1777023296110,35.28,77509.0275,1.1,-0.23108,0.00011,24.49797]
[1777023296733,35.28,77509.0275,1.1,-0.23108,0.00011,24.49797]
[1777023302153,35.28,77508.6425,1.1,-0.23114,0.00011,24.50135]
[1777023307189,35.29,77508.435,1.1,-0.23117,0.00011,24.50346]
[1777023310094,35.29,77508.93,1.1,-0.23113,0.00011,24.50083]
[1777023310215,35.29,77508.93,1.1,-0.23113,0.00011,24.50083]
[1777023310228,35.29,77508.93,1.1,-0.23113,0.00011,24.50101]
[1777023312341,35.29,77512.4675,1.1,-0.23075,0.00011,24.4798]
[1777023317490,35.28,77525.9725,1.1,-0.22929,0.00011,24.39701]
[1777023318266,35.28,77525.9725,1.1,-0.22928,0.00011,24.39661]
[1777023319860,35.28,77524.6125,1.1,-0.22942,0.00011,24.40443]
[1777023323776,35.28,77522.44,1.1,-0.22962,0.00011,24.41593]
[1777023328302,35.27,77520.0225,1.1,-0.22986,0.00011,24.42888]
[1777023328781,35.27,77520.0225,1.1,-0.22985,0.00011,24.42846]
[1777023330524,35.27,77520.0225,1.1,-0.22983,0.00011,24.42759]
[1777023336397,35.26,77516.695,1.1,-0.23013,0.00011,24.44182]
[1777023340178,35.26,77516.7825,1.1,-0.2301,0.00011,24.44]
[1777023340466,35.26,77516.7825,1.1,-0.23009,0.00011,24.43958]
[1777023346439,35.25,77519.3175,1.1,-0.22978,0.00011,24.42174]
[1777023351443,35.25,77519.925,1.1,-0.22968,0.00011,24.41605]
[1777023353722,35.24,77519.415,1.1,-0.22972,0.00011,24.41834]
[1777023353865,35.24,77519.415,1.1,-0.22972,0.00011,24.41834]
[1777023359451,35.24,77515.365,1.1,-0.23016,0.00011,24.44328]
[1777023364456,35.25,77517.23,1.1,-0.22996,0.00011,24.43228]
[1777023364977,35.25,77517.23,1.1,-0.22996,0.00011,24.43228]
[1777023370462,35.24,77516.945,1.1,-0.22996,0.00011,24.43197]
[1777023375468,35.23,77520.1575,1.1,-0.22958,0.00011,24.4105]
[1777023380473,35.23,77523.0575,1.1,-0.22924,0.00011,24.3911]
[1777023383445,35.23,77522.8775,1.1,-0.22925,0.00011,24.39146]
[1777023388481,35.22,77518.895,1.1,-0.22964,0.00011,24.4133]
[1777023393486,35.21,77519.245,1.1,-0.22955,0.00011,24.40598]
[1777023398490,35.21,77519.1,1.1,-0.22953,0.00011,24.40497]
[1777023404496,35.2,77522.4875,1.1,-0.22913,0.00011,24.38228]
[1777023406498,35.2,77534.1375,1.1,-0.22788,0.00011,24.31092]
[1777023407507,35.2,77533.235,1.1,-0.22797,0.00011,24.31614]
[1777023410510,35.2,77533.52,1.1,-0.22793,0.00011,24.31354]
[1777023410566,35.2,77533.52,1.1,-0.22793,0.00011,24.31354]
[1777023416970,35.19,77520.725,1.1,-0.22925,0.00011,24.38883]
[1777023422426,35.19,77521.6125,1.1,-0.22913,0.00011,24.38205]
[1777023422938,35.19,77521.6125,1.1,-0.22913,0.00011,24.38171]
[1777023428046,35.18,77522.6725,1.1,-0.22898,0.00011,24.37325]
[1777023433082,35.18,77528.3,1.1,-0.22835,0.00011,24.33749]
[1777023434558,35.18,77526.4125,1.1,-0.22855,0.00011,24.34866]
[1777023440131,35.17,77526.5,1.1,-0.22851,0.00011,24.34629]
[1777023445165,35.17,77527.45,1.1,-0.22838,0.00011,24.33903]
[1777023450201,35.16,77531.0,1.1,-0.22798,0.00011,24.31607]
[1777023454228,35.16,77541.2,1.1,-0.22686,0.00011,24.24971]
[1777023457538,35.16,77540.465,1.1,-0.22693,0.00011,24.25381]
[1777023457567,35.16,77540.4,1.1,-0.22694,0.00011,24.25401]
[1777023457918,35.16,77540.4,1.1,-0.22694,0.00011,24.25401]
[1777023459531,35.16,77540.4,1.1,-0.22693,0.00011,24.2537]
[1777023459533,35.16,77540.4,1.1,-0.22693,0.00011,24.25348]
[1777023459739,35.16,77540.4,1.1,-0.22693,0.00011,24.25348]
[1777023460406,35.16,77540.4,1.1,-0.22693,0.00011,24.25348]
[1777023460508,35.16,77540.4,1.1,-0.22692,0.00011,24.25316]
[1777023461665,35.16,77542.62,1.1,-0.22668,0.00011,24.23921]
[1777023467320,35.15,77549.69,1.1,-0.2259,0.00011,24.19436]
[1777023467565,35.15,77549.69,1.1,-0.2259,0.00011,24.19436]
[1777023472837,35.15,77549.3475,1.1,-0.22592,0.00011,24.19512]
[1777023474944,35.15,77548.4825,1.1,-0.226,0.00011,24.19988]
[1777023478240,35.14,77548.7775,1.1,-0.22595,0.00011,24.19713]
[1777023478677,35.14,77548.7775,1.1,-0.22595,0.00011,24.19683]
[1777023480301,35.14,77548.7775,1.1,-0.22594,0.00011,24.19654]
[1777023484440,35.14,77560.8225,1.1,-0.22464,0.00011,24.12125]
[1777023488946,35.14,77560.43,1.1,-0.22466,0.00011,24.12255]
[1777023489017,35.14,77560.43,1.1,-0.22466,0.00011,24.12255]
[1777023492588,35.14,77585.795,1.1,-0.22198,0.00011,23.96583]
[1777023494962,35.13,77585.44,1.1,-0.22201,0.00011,23.96782]
[1777023495516,35.13,77585.44,1.1,-0.22201,0.00011,23.96772]
[1777023500552,35.13,77585.985,1.1,-0.22193,0.00011,23.96325]
[1777023502748,35.13,77586.485,1.1,-0.22187,0.00011,23.95973]
[1777023503580,35.13,77586.485,1.1,-0.22187,0.00011,23.95953]
[1777023508605,35.13,77587.965,1.1,-0.2217,0.00011,23.94942]
[1777023513610,35.12,77586.9675,1.1,-0.22177,0.00011,23.95133]
[1777023518617,35.12,77586.2025,1.1,-0.22184,0.00011,23.95509]
[1777023523622,35.12,77585.7725,1.1,-0.22187,0.00011,23.95679]
[1777023528627,35.12,77587.11,1.1,-0.22171,0.00011,23.94759]
[1777023533632,35.11,77586.6175,1.1,-0.22175,0.00011,23.9497]
[1777023538637,35.11,77586.665,1.1,-0.22173,0.00011,23.94849]
[1777023543642,35.11,77587.2275,1.1,-0.22165,0.00011,23.94414]
[1777023548651,35.11,77581.7725,1.1,-0.22221,0.00011,23.97687]
[1777023554657,35.1,77578.54,1.1,-0.22253,0.00011,23.99547]
[1777023559662,35.1,77577.56,1.1,-0.22261,0.00011,24.00034]
[1777023564667,35.1,77576.67,1.1,-0.22269,0.00011,24.00463]
[1777023564981,35.1,77576.67,1.1,-0.22269,0.00011,24.00463]
[1777023570676,35.09,77573.8825,1.1,-0.22296,0.00011,24.02032]
[1777023572439,35.09,77573.905,1.1,-0.22293,0.00011,24.01663]
[1777023578684,35.09,77569.47,1.1,-0.22338,0.00011,24.04274]
[1777023582273,35.09,77569.085,1.1,-0.22341,0.00011,24.04457]
[1777023582605,35.09,77569.085,1.1,-0.22341,0.00011,24.04457]
[1777023586155,35.09,77556.5075,1.1,-0.22473,0.00011,24.12088]
[1777023591092,35.08,77555.6625,1.1,-0.2248,0.00011,24.125]
[1777023591126,35.08,77555.6625,1.1,-0.2248,0.00011,24.125]
[1777023593722,35.08,77555.695,1.1,-0.22478,0.00011,24.12399]
[1777023594334,35.08,77555.695,1.1,-0.22478,0.00011,24.12399]
[1777023594434,35.08,77555.695,1.1,-0.22478,0.00011,24.1237]
[1777023596692,35.08,77553.165,1.1,-0.22504,0.00011,24.13909]
[1777023596702,35.08,77552.6375,1.1,-0.2251,0.00011,24.14217]
[1777023597710,35.08,77552.6375,1.1,-0.22509,0.00011,24.14188]
[1777023603275,35.07,77555.265,1.1,-0.22479,0.00011,24.12412]
[1777023605047,35.07,77555.265,1.1,-0.22478,0.00011,24.12385]
[1777023610325,35.07,77555.245,1.1,-0.22476,0.00011,24.1224]
[1777023615359,35.07,77555.6625,1.1,-0.22469,0.00011,24.11853]
[1777023616118,35.07,77555.6625,1.1,-0.22469,0.00011,24.11853]
[1777023621727,35.06,77556.4675,1.1,-0.22459,0.00011,24.11253]
[1777023627443,35.06,77556.135,1.1,-0.22461,0.00011,24.11365]
[1777023632478,35.06,77556.005,1.1,-0.22459,0.00011,24.1104]
[1777023637513,35.06,77556.6425,1.1,-0.22451,0.00011,24.10575]
[1777023642586,35.05,77556.4925,1.1,-0.22452,0.00011,24.10609]
[1777023648291,35.05,77557.85,1.1,-0.22436,0.00011,24.09693]
[1777023653765,35.05,77557.275,1.1,-0.22441,0.00011,24.09965]
[1777023658014,35.05,77557.6775,1.1,-0.22436,0.00011,24.09664]
[1777023662179,35.05,77557.26,1.1,-0.22439,0.00011,24.0983]
[1777023662191,35.05,77557.26,1.1,-0.22439,0.00011,24.0983]
[1777023662232,35.05,77557.26,1.1,-0.22439,0.00011,24.0983]
[1777023665709,35.04,77571.38,1.1,-0.22288,0.00011,24.01052]
[1777023666352,35.04,77571.38,1.1,-0.22288,0.00011,24.01052]
[1777023666717,35.04,77571.38,1.1,-0.22288,0.00011,24.01042]
[1777023671753,35.04,77574.445,1.1,-0.22254,0.00011,23.99032]
[1777023676784,35.04,77578.91,1.1,-0.22205,0.00011,23.96168]
[1777023679410,35.04,77579.1875,1.1,-0.22201,0.00011,23.95958]
[1777023679676,35.04,77579.1875,1.1,-0.22201,0.00011,23.95939]
[1777023679928,35.04,77579.1875,1.1,-0.22201,0.00011,23.95939]
[1777023680788,35.04,77583.9975,1.1,-0.2215,0.00011,23.92943]
[1777023681168,35.04,77583.9975,1.1,-0.2215,0.00011,23.92943]
[1777023685797,35.03,77585.02,1.1,-0.22138,0.00011,23.92233]
[1777023686794,35.03,77584.905,1.1,-0.22139,0.00011,23.92277]
[1777023686800,35.03,77584.905,1.1,-0.22139,0.00011,23.92277]
[1777023689438,35.03,77584.05,1.1,-0.22147,0.00011,23.92751]
[1777023689539,35.03,77584.05,1.1,-0.22146,0.00011,23.92723]
[1777023692869,35.03,77577.61,1.1,-0.22212,0.00011,23.96333]
[1777023695648,35.03,77576.6625,1.1,-0.22221,0.00011,23.96879]
[1777023695672,35.03,77576.6625,1.1,-0.22221,0.00011,23.96859]
[1777023700808,35.03,77576.445,1.1,-0.22221,0.00011,23.96902]
[1777023705814,35.02,77576.93,1.1,-0.22215,0.00011,23.9651]
[1777023710819,35.02,77576.5225,1.1,-0.22218,0.00011,23.96673]
[1777023715824,35.02,77576.3,1.1,-0.22218,0.00011,23.96722]
[1777023715828,35.02,77576.3,1.1,-0.22218,0.00011,23.96722]
[1777023721234,35.02,77575.655,1.1,-0.22224,0.00011,23.97032]
[1777023721625,35.02,77575.655,1.1,-0.22224,0.00011,23.97032]
[1777023721667,35.02,77575.655,1.1,-0.22224,0.00011,23.97012]
[1777023724209,35.02,77579.805,1.1,-0.22179,0.00011,23.94402]
[1777023729838,35.01,77581.7,1.1,-0.22157,0.00011,23.93068]
[1777023734843,35.01,77581.1175,1.1,-0.2216,0.00011,23.93291]
[1777023739856,35.0,77580.4125,1.1,-0.22166,0.00011,23.93588]
[1777023744861,35.0,77580.86,1.1,-0.22159,0.00011,23.93171]
[1777023749866,35.0,77581.0075,1.1,-0.22155,0.00011,23.92943]
[1777023755337,34.99,77581.1825,1.1,-0.22148,0.00011,23.92346]
[1777023760373,34.99,77580.7325,1.1,-0.22151,0.00011,23.92492]
[1777023763915,34.99,77581.32,1.1,-0.22144,0.00011,23.9205]
[1777023765764,34.99,77581.32,1.1,-0.22143,0.00011,23.92024]
[1777023769184,34.98,77582.6825,1.1,-0.22128,0.00011,23.9111]
[1777023774471,34.98,77581.8725,1.1,-0.22134,0.00011,23.91473]
[1777023775352,34.98,77581.8725,1.1,-0.22134,0.00011,23.91473]
[1777023776471,34.98,77581.8725,1.1,-0.22134,0.00011,23.91447]
[1777023781520,34.98,77572.8,1.1,-0.22227,0.00011,23.96956]
[1777023781947,34.98,77572.8,1.1,-0.22227,0.00011,23.96956]
[1777023782527,34.98,77572.8,1.1,-0.22227,0.00011,23.96944]
[1777023784001,34.98,77572.6025,1.1,-0.22229,0.00011,23.97055]
[1777023784541,34.98,77572.6025,1.1,-0.22229,0.00011,23.97033]
[1777023789576,34.97,77573.7025,1.1,-0.22216,0.00011,23.96248]
[1777023794612,34.97,77573.6975,1.1,-0.22214,0.00011,23.96153]
[1777023796366,34.97,77573.6975,1.1,-0.22214,0.00011,23.96133]
[1777023796626,34.97,77573.6975,1.1,-0.22213,0.00011,23.96114]
[1777023798423,34.97,77574.0875,1.1,-0.22209,0.00011,23.95861]
[1777023798428,34.97,77574.0875,1.1,-0.22209,0.00011,23.95861]
[1777023798639,34.97,77574.0875,1.1,-0.22209,0.00011,23.95851]
[1777023802551,34.97,77574.1575,1.1,-0.22207,0.00011,23.9575]
[1777023802669,34.97,77574.1575,1.1,-0.22207,0.00011,23.95731]
[1777023807704,34.97,77573.8175,1.1,-0.2221,0.00011,23.9589]
[1777023812739,34.96,77572.4125,1.1,-0.22222,0.00011,23.96374]
[1777023817036,34.96,77571.1025,1.1,-0.22235,0.00011,23.9714]
[1777023817411,34.96,77571.1025,1.1,-0.22235,0.00011,23.9714]
[1777023817774,34.96,77571.1025,1.1,-0.22234,0.00011,23.9712]
[1777023822809,34.96,77572.38,1.1,-0.22219,0.00011,23.96228]
[1777023823796,34.96,77572.38,1.1,-0.22219,0.00011,23.96228]
[1777023825746,34.96,77572.0925,1.1,-0.22222,0.00011,23.96368]
[1777023830946,34.96,77573.26,1.1,-0.22208,0.00011,23.95549]
[1777023836936,34.95,77574.21,1.1,-0.22196,0.00011,23.94851]
[1777023842948,34.95,77573.9725,1.1,-0.22197,0.00011,23.94875]
[1777023847962,34.95,77574.6475,1.1,-0.22188,0.00011,23.94369]
[1777023852967,34.95,77573.95,1.1,-0.22194,0.00011,23.94719]
[1777023857972,34.94,77568.935,1.1,-0.22246,0.00011,23.97743]
[1777023858548,34.94,77568.935,1.1,-0.22246,0.00011,23.97743]
[1777023859740,34.94,77568.935,1.1,-0.22245,0.00011,23.97721]
[1777023860663,34.94,77568.935,1.1,-0.22245,0.00011,23.977]
[1777023865984,34.94,77567.9425,1.1,-0.22253,0.00011,23.98187]
[1777023868646,34.94,77568.4225,1.1,-0.22248,0.00011,23.97848]
[1777023873992,34.93,77569.835,1.1,-0.22229,0.00011,23.96523]
[1777023880001,34.93,77572.01,1.1,-0.22204,0.00011,23.95062]
[1777023885006,34.93,77576.99,1.1,-0.2215,0.00011,23.91889]
[1777023888272,34.93,77580.775,1.1,-0.22109,0.00011,23.89499]
[1777023892157,34.93,77585.325,1.1,-0.2206,0.00011,23.86592]
[1777023892565,34.93,77585.325,1.1,-0.2206,0.00011,23.86592]
[1777023892648,34.93,77585.325,1.1,-0.2206,0.00011,23.86592]
[1777023893944,34.93,77585.325,1.1,-0.2206,0.00011,23.86574]
[1777023893970,34.93,77585.325,1.1,-0.2206,0.00011,23.86574]
[1777023895630,34.93,77585.325,1.1,-0.22059,0.00011,23.86544]
[1777023898029,34.93,77597.24,1.1,-0.21933,0.00011,23.79076]
[1777023899759,34.92,77597.505,1.1,-0.21931,0.00011,23.78901]
[1777023902040,34.92,77596.525,1.1,-0.2194,0.00011,23.79485]
[1777023902660,34.92,77596.525,1.1,-0.2194,0.00011,23.79485]
[1777023908039,34.92,77585.61,1.1,-0.22054,0.00011,23.86205]
[1777023913044,34.92,77585.0475,1.1,-0.22058,0.00011,23.86467]
[1777023915745,34.92,77585.0,1.1,-0.22058,0.00011,23.86462]
[1777023921496,34.92,77581.31,1.1,-0.22095,0.00011,23.88626]
[1777023926950,34.91,77577.75,1.1,-0.22131,0.00011,23.90754]
[1777023927052,34.91,77577.75,1.1,-0.22131,0.00011,23.90728]
[1777023932988,34.91,77570.5925,1.1,-0.22204,0.00011,23.94778]
[1777023938615,34.91,77571.4675,1.1,-0.22193,0.00011,23.94135]
[1777023944074,34.91,77570.06,1.1,-0.22206,0.00011,23.94936]
[1777023947471,34.9,77570.065,1.1,-0.22206,0.00011,23.94889]
[1777023950643,34.9,77570.47,1.1,-0.22201,0.00011,23.94595]
[1777023955734,34.9,77568.9275,1.1,-0.22216,0.00011,23.95464]
[1777023960768,34.9,77568.8775,1.1,-0.22215,0.00011,23.95419]
[1777023962706,34.9,77569.2,1.1,-0.22211,0.00011,23.95203]
[1777023966562,34.9,77568.0325,1.1,-0.22223,0.00011,23.95867]
[1777023966811,34.9,77568.0325,1.1,-0.22222,0.00011,23.95852]
[1777023967919,34.9,77568.0325,1.1,-0.22222,0.00011,23.95852]
[1777023969997,34.9,77568.4175,1.1,-0.22218,0.00011,23.95607]
[1777023975874,34.9,77568.625,1.1,-0.22216,0.00011,23.9546]
[1777023980465,34.9,77567.7025,1.1,-0.22225,0.00011,23.96021]
[1777023986122,34.9,77566.82,1.1,-0.22234,0.00011,23.96546]
[1777023991994,34.9,77567.895,1.1,-0.22221,0.00011,23.95542]
[1777023997029,34.89,77566.075,1.1,-0.2224,0.00011,23.96667]
[1777023999002,34.89,77567.2275,1.1,-0.22228,0.00011,23.9595]
[1777024004078,34.89,77567.92,1.1,-0.2222,0.00011,23.95505]
[1777024007002,34.89,77568.3975,1.1,-0.22215,0.00011,23.95204]
[1777024007806,34.89,77568.3975,1.1,-0.22215,0.00011,23.95202]
[1777024012357,34.89,77567.2325,1.1,-0.22227,0.00011,23.95913]
[1777024018151,34.89,77565.48,1.1,-0.22245,0.00011,23.96979]
[1777024023156,34.89,77564.4475,1.1,-0.22256,0.00011,23.97597]
[1777024028161,34.89,77567.435,1.1,-0.22224,0.00011,23.95727]
[1777024033169,34.89,77566.335,1.1,-0.22235,0.00011,23.96395]
[1777024035577,34.89,77565.885,1.1,-0.2224,0.00011,23.96667]
[1777024035677,34.89,77565.885,1.1,-0.2224,0.00011,23.96663]
[1777024041177,34.89,77566.3525,1.1,-0.22234,0.00011,23.96291]
[1777024041767,34.89,77566.3525,1.1,-0.22234,0.00011,23.96291]
[1777024042705,34.89,77566.3525,1.1,-0.22233,0.00011,23.96276]
[1777024043474,34.89,77566.3525,1.1,-0.22233,0.00011,23.96261]
[1777024045148,34.89,77567.545,1.1,-0.2222,0.00011,23.95504]
[1777024048051,34.89,77567.97,1.1,-0.22215,0.00011,23.95196]
[1777024048702,34.89,77567.97,1.1,-0.22215,0.00011,23.95181]
[1777024049506,34.89,77567.97,1.1,-0.22215,0.00011,23.95167]
[1777024055191,34.88,77568.065,1.1,-0.2221,0.00011,23.94695]
[1777024058129,34.88,77566.925,1.1,-0.22222,0.00011,23.95374]
[1777024063199,34.88,77568.625,1.1,-0.22203,0.00011,23.94233]
[1777024068204,34.88,77569.6575,1.1,-0.22191,0.00011,23.93526]
[1777024069273,34.88,77570.22,1.1,-0.22184,0.00011,23.93164]
[1777024070206,34.88,77571.185,1.1,-0.22174,0.00011,23.92543]
[1777024075211,34.88,77574.2125,1.1,-0.2214,0.00011,23.90564]
[1777024075433,34.88,77574.2125,1.1,-0.2214,0.00011,23.90564]
[1777024075438,34.88,77574.2125,1.1,-0.2214,0.00011,23.90564]
[1777024076212,34.88,77574.695,1.1,-0.22135,0.00011,23.90255]
[1777024078746,34.88,77575.625,1.1,-0.22125,0.00011,23.89659]
[1777024084221,34.87,77577.0325,1.1,-0.22109,0.00011,23.88738]
[1777024086639,34.87,77571.4675,1.1,-0.22168,0.00011,23.92189]
[1777024087581,34.87,77571.4675,1.1,-0.22168,0.00011,23.92176]
[1777024092698,34.87,77567.1775,1.1,-0.22212,0.00011,23.94766]
[1777024094429,34.87,77566.7625,1.1,-0.22216,0.00011,23.9501]
[1777024094712,34.87,77566.7625,1.1,-0.22216,0.00011,23.94999]
[1777024099753,34.87,77564.2425,1.1,-0.22242,0.00011,23.96506]
[1777024104788,34.87,77556.5275,1.1,-0.22322,0.00011,24.01216]
[1777024109826,34.87,77558.1775,1.1,-0.22304,0.00011,24.00113]
[1777024114860,34.86,77556.5525,1.1,-0.22318,0.00011,24.00711]
[1777024119958,34.86,77556.74,1.1,-0.22315,0.00011,24.00529]
[1777024125263,34.86,77556.375,1.1,-0.22317,0.00011,24.00657]
[1777024130268,34.86,77556.255,1.1,-0.22317,0.00011,24.00649]
[1777024135273,34.85,77556.17,1.1,-0.22316,0.00011,24.0062]
[1777024141091,34.85,77556.0325,1.1,-0.22316,0.00011,24.00608]
[1777024146284,34.85,77555.8175,1.1,-0.22317,0.00011,24.00661]
[1777024152167,34.85,77555.335,1.1,-0.22321,0.00011,24.00864]
[1777024157202,34.85,77555.81,1.1,-0.22314,0.00011,24.00489]
[1777024162300,34.84,77555.785,1.1,-0.22313,0.00011,24.00426]
[1777024167305,34.84,77555.7175,1.1,-0.22313,0.00011,24.0039]
[1777024171086,34.84,77555.6975,1.1,-0.22312,0.00011,24.00356]
[1777024176314,34.84,77555.08,1.1,-0.22315,0.00011,24.00312]
[1777024181319,34.84,77556.5875,1.1,-0.22298,0.00011,23.99295]
[1777024184903,34.83,77557.39,1.1,-0.22289,0.00011,23.98751]
[1777024185005,34.83,77557.39,1.1,-0.22288,0.00011,23.98736]
[1777024186824,34.83,77558.9275,1.1,-0.22272,0.00011,23.97763]
[1777024187670,34.83,77558.9275,1.1,-0.22271,0.00011,23.97747]
[1777024189551,34.83,77559.77,1.1,-0.22262,0.00011,23.97192]
[1777024195333,34.83,77561.8725,1.1,-0.22238,0.00011,23.95796]
[1777024196280,34.83,77561.8725,1.1,-0.22238,0.00011,23.95796]
[1777024196306,34.83,77561.8725,1.1,-0.22238,0.00011,23.95796]
[1777024196334,34.83,77562.1725,1.1,-0.22235,0.00011,23.95595]
[1777024196566,34.83,77562.1725,1.1,-0.22235,0.00011,23.95595]
[1777024198061,34.83,77556.565,1.1,-0.22294,0.00011,23.99081]
[1777024198455,34.83,77556.565,1.1,-0.22294,0.00011,23.99072]
[1777024198480,34.83,77556.565,1.1,-0.22294,0.00011,23.99072]
[1777024198795,34.83,77556.565,1.1,-0.22294,0.00011,23.99072]
[1777024199114,34.83,77556.565,1.1,-0.22294,0.00011,23.99072]
[1777024199273,34.83,77556.565,1.1,-0.22294,0.00011,23.99072]
[1777024199285,34.83,77556.565,1.1,-0.22294,0.00011,23.99062]
[1777024200340,34.83,77538.54,1.1,-0.22487,0.00011,24.10247]
[1777024201579,34.83,77539.245,1.1,-0.22479,0.00011,24.09804]
[1777024207347,34.83,77535.6775,1.1,-0.22516,0.00011,24.11973]
[1777024212352,34.83,77535.555,1.1,-0.22517,0.00011,24.12009]
[1777024215903,34.83,77532.39,1.1,-0.22551,0.00011,24.1394]
[1777024215906,34.83,77532.39,1.1,-0.22551,0.00011,24.1394]
[1777024216071,34.83,77532.39,1.1,-0.22551,0.00011,24.1394]
[1777024216107,34.83,77532.39,1.1,-0.22551,0.00011,24.1394]
[1777024216150,34.83,77532.39,1.1,-0.2255,0.00011,24.1393]
[1777024216476,34.83,77532.39,1.1,-0.2255,0.00011,24.1393]
[1777024217069,34.83,77532.39,1.1,-0.2255,0.00011,24.1393]
[1777024217078,34.82,77532.39,1.1,-0.2255,0.00011,24.1391]
[1777024218358,34.82,77517.945,1.1,-0.22705,0.00011,24.22814]
[1777024219426,34.82,77519.0875,1.1,-0.22692,0.00011,24.2209]
[1777024220360,34.82,77518.465,1.1,-0.22699,0.00011,24.22458]
[1777024220815,34.82,77518.465,1.1,-0.22699,0.00011,24.22458]
[1777024220992,34.82,77518.465,1.1,-0.22699,0.00011,24.22458]
[1777024222251,34.82,77518.0875,1.1,-0.22703,0.00011,24.22676]
[1777024222878,34.82,77518.0875,1.1,-0.22702,0.00011,24.22667]
[1777024224843,34.82,77515.2725,1.1,-0.22733,0.00011,24.24395]
[1777024227418,34.82,77514.445,1.1,-0.22742,0.00011,24.24899]
[1777024227990,34.82,77514.445,1.1,-0.22742,0.00011,24.24899]
[1777024229018,34.82,77514.445,1.1,-0.22741,0.00011,24.24889]
[1777024234374,34.82,77513.6125,1.1,-0.22747,0.00011,24.2501]
[1777024236615,34.82,77514.085,1.1,-0.22742,0.00011,24.24699]
[1777024236900,34.82,77514.085,1.1,-0.22742,0.00011,24.24699]
[1777024237001,34.82,77514.085,1.1,-0.22742,0.00011,24.247]
[1777024242003,34.82,77514.3675,1.1,-0.22739,0.00011,24.24534]
[1777024247357,34.82,77513.8075,1.1,-0.22745,0.00011,24.24889]
[1777024247359,34.82,77513.8075,1.1,-0.22745,0.00011,24.24889]
[1777024252854,34.82,77512.5725,1.1,-0.22759,0.00011,24.25656]
[1777024253239,34.82,77512.5725,1.1,-0.22759,0.00011,24.25656]
[1777024253340,34.82,77512.5725,1.1,-0.22759,0.00011,24.25657]
[1777024254720,34.82,77512.5725,1.1,-0.2276,0.00011,24.25718]
[1777024254840,34.82,77512.5725,1.1,-0.2276,0.00011,24.25718]
[1777024254870,34.82,77512.5725,1.1,-0.2276,0.00011,24.25718]
[1777024255015,34.82,77512.5725,1.1,-0.22761,0.00011,24.25778]
[1777024255404,34.82,77512.5725,1.1,-0.22761,0.00011,24.25778]
[1777024257916,34.82,77528.4,1.1,-0.22591,0.00011,24.16041]
[1777024262950,34.83,77526.9675,1.1,-0.22607,0.00011,24.16979]
[1777024265152,34.83,77526.8175,1.1,-0.22609,0.00011,24.17082]
[1777024267409,34.83,77515.0625,1.1,-0.22736,0.00011,24.24351]
[1777024267819,34.83,77515.0625,1.1,-0.22736,0.00011,24.24351]
[1777024267988,34.83,77515.0625,1.1,-0.22736,0.00011,24.24352]
[1777024271295,34.83,77513.21,1.1,-0.22758,0.00011,24.2561]
[1777024271364,34.83,77513.21,1.1,-0.22759,0.00011,24.25669]
[1777024272198,34.83,77513.21,1.1,-0.22759,0.00011,24.25669]
[1777024273323,34.83,77513.21,1.1,-0.22759,0.00011,24.25678]
[1777024276209,34.83,77513.665,1.1,-0.22754,0.00011,24.25398]
[1777024276218,34.83,77513.665,1.1,-0.22754,0.00011,24.25398]
[1777024276311,34.83,77513.665,1.1,-0.22754,0.00011,24.25398]
[1777024282087,34.84,77512.565,1.1,-0.22771,0.00011,24.26417]
[1777024287122,34.85,77511.94,1.1,-0.22783,0.00011,24.27083]
[1777024288888,34.85,77512.35,1.1,-0.22779,0.00011,24.26888]
[1777024294171,34.86,77510.8275,1.1,-0.228,0.00011,24.27838]
[1777024299206,34.87,77512.1475,1.1,-0.2279,0.00011,24.27301]
[1777024304244,34.87,77512.13,1.1,-0.22795,0.00011,24.27586]
[1777024309279,34.88,77513.2925,1.1,-0.22787,0.00011,24.27145]
[1777024314410,34.89,77510.5175,1.1,-0.2282,0.00011,24.29057]
[1777024316861,34.89,77509.6275,1.1,-0.22832,0.00011,24.29759]
[1777024317336,34.89,77509.6275,1.1,-0.22833,0.00011,24.29812]
[1777024318551,34.89,77511.27,1.1,-0.22815,0.00011,24.28798]
[1777024319350,34.89,77511.27,1.1,-0.22816,0.00011,24.28851]
[1777024323829,34.9,77512.4325,1.1,-0.22807,0.00011,24.28351]
[1777024324385,34.9,77512.4325,1.1,-0.22808,0.00011,24.28409]
[1777024326708,34.9,77518.185,1.1,-0.22746,0.00011,24.24872]
[1777024327406,34.9,77518.185,1.1,-0.22746,0.00011,24.2486]
[1777024332441,34.9,77521.0075,1.1,-0.22715,0.00011,24.23069]
[1777024332553,34.9,77521.0075,1.1,-0.22715,0.00011,24.23069]
[1777024332558,34.9,77521.0075,1.1,-0.22715,0.00011,24.23069]
[1777024338479,34.9,77524.405,1.1,-0.22677,0.00011,24.20929]
[1777024343483,34.9,77526.415,1.1,-0.22655,0.00011,24.19655]
[1777024348488,34.9,77525.8325,1.1,-0.22661,0.00011,24.19977]
[1777024354494,34.9,77526.405,1.1,-0.22652,0.00011,24.19254]
[1777024359499,34.89,77528.77,1.1,-0.22626,0.00011,24.17765]
[1777024361489,34.89,77529.2725,1.1,-0.22621,0.00011,24.17451]
[1777024366506,34.89,77531.1075,1.1,-0.22601,0.00011,24.16302]
[1777024371511,34.89,77530.395,1.1,-0.22608,0.00011,24.16725]
[1777024376516,34.89,77530.465,1.1,-0.22607,0.00011,24.16665]
[1777024381521,34.89,77530.6,1.1,-0.22605,0.00011,24.16564]
[1777024386044,34.89,77532.305,1.1,-0.22587,0.00011,24.15502]
[1777024386086,34.89,77532.305,1.1,-0.22587,0.00011,24.15502]
[1777024386460,34.89,77532.305,1.1,-0.22587,0.00011,24.155]
[1777024386566,34.89,77532.305,1.1,-0.22587,0.00011,24.155]
[1777024386750,34.89,77532.305,1.1,-0.22587,0.00011,24.155]
[1777024387227,34.89,77532.305,1.1,-0.22587,0.00011,24.155]
[1777024387306,34.89,77532.305,1.1,-0.22587,0.00011,24.15485]
[1777024388528,34.89,77551.4375,1.1,-0.22382,0.00011,24.0364]
[1777024393533,34.89,77558.295,1.1,-0.22308,0.00011,23.99344]
[1777024394595,34.89,77558.6275,1.1,-0.22305,0.00011,23.9913]
[1777024395133,34.89,77558.6275,1.1,-0.22305,0.00011,23.9913]
[1777024396276,34.89,77558.6275,1.1,-0.22304,0.00011,23.99123]
[1777024398064,34.89,77561.655,1.1,-0.22272,0.00011,23.97231]
[1777024403543,34.89,77571.5125,1.1,-0.22167,0.00011,23.91098]
[1777024405003,34.89,77571.5,1.1,-0.22168,0.00011,23.91108]
[1777024408548,34.89,77560.6875,1.1,-0.22282,0.00011,23.97821]
[1777024409403,34.89,77560.6875,1.1,-0.22282,0.00011,23.97821]
[1777024409504,34.89,77560.6875,1.1,-0.22282,0.00011,23.97815]
[1777024409796,34.89,77560.6875,1.1,-0.22282,0.00011,23.97815]
[1777024410550,34.89,77560.9475,1.1,-0.2228,0.00011,23.97668]
[1777024413821,34.89,77555.06,1.1,-0.22341,0.00011,24.01027]
[1777024414010,34.89,77555.06,1.1,-0.22341,0.00011,24.01028]
[1777024415455,34.89,77555.06,1.1,-0.22341,0.00011,24.01028]
[1777024415611,34.89,77552.1675,1.1,-0.22372,0.00011,24.02822]
[1777024416025,34.89,77552.1675,1.1,-0.22372,0.00011,24.02845]
[1777024416566,34.89,77552.1675,1.1,-0.22372,0.00011,24.02845]
[1777024422562,34.89,77548.82,1.1,-0.22409,0.00011,24.04981]
[1777024426270,34.89,77548.98,1.1,-0.22408,0.00011,24.04912]
[1777024432137,34.89,77545.5575,1.1,-0.22445,0.00011,24.07086]
[1777024437577,34.9,77544.25,1.1,-0.22464,0.00011,24.08217]
[1777024442673,34.91,77540.98,1.1,-0.22501,0.00011,24.10363]
[1777024448248,34.91,77543.49,1.1,-0.22475,0.00011,24.08839]
[1777024450570,34.91,77542.6125,1.1,-0.22484,0.00011,24.09384]
[1777024454791,34.91,77534.4875,1.1,-0.22571,0.00011,24.14402]
[1777024454861,34.91,77534.4875,1.1,-0.22571,0.00011,24.14402]
[1777024455566,34.91,77534.4875,1.1,-0.22571,0.00011,24.14402]
[1777024455595,34.91,77534.1125,1.1,-0.22575,0.00011,24.14631]
[1777024461339,34.91,77541.775,1.1,-0.22492,0.00011,24.0985]
[1777024463511,34.91,77542.0375,1.1,-0.22489,0.00011,24.09679]
[1777024463603,34.91,77542.055,1.1,-0.22489,0.00011,24.0966]
[1777024469395,34.91,77542.855,1.1,-0.22481,0.00011,24.0917]
[1777024469668,34.91,77542.855,1.1,-0.22481,0.00011,24.0917]
[1777024469680,34.91,77542.855,1.1,-0.22481,0.00011,24.0917]
[1777024469704,34.91,77542.855,1.1,-0.22481,0.00011,24.0917]
[1777024469739,34.91,77542.855,1.1,-0.22481,0.00011,24.0917]
[1777024469747,34.91,77542.855,1.1,-0.22481,0.00011,24.0917]
[1777024470402,34.9,77542.855,1.1,-0.22479,0.00011,24.09047]
[1777024473423,34.9,77556.0025,1.1,-0.22336,0.00011,24.00527]
[1777024474177,34.9,77556.0025,1.1,-0.22336,0.00011,24.00527]
[1777024477451,34.9,77567.825,1.1,-0.2221,0.00011,23.93176]
[1777024480991,34.9,77566.8475,1.1,-0.2222,0.00011,23.93779]
[1777024481085,34.9,77566.8475,1.1,-0.2222,0.00011,23.93779]
[1777024481171,34.9,77566.8475,1.1,-0.2222,0.00011,23.93779]
[1777024481539,34.9,77566.8475,1.1,-0.2222,0.00011,23.93779]
[1777024481614,34.9,77566.8475,1.1,-0.2222,0.00011,23.93777]
[1777024482083,34.9,77566.8475,1.1,-0.2222,0.00011,23.93777]
[1777024482622,34.9,77583.4425,1.1,-0.22044,0.00011,23.83439]
[1777024488367,34.9,77585.1475,1.1,-0.22027,0.00011,23.82424]
[1777024493566,34.9,77584.97,1.1,-0.2203,0.00011,23.82589]
[1777024494869,34.9,77585.67,1.1,-0.22023,0.00011,23.82162]
[1777024495719,34.9,77585.67,1.1,-0.22023,0.00011,23.82161]
[1777024497654,34.9,77593.325,1.1,-0.21942,0.00011,23.7741]
[1777024502811,34.9,77592.2425,1.1,-0.21954,0.00011,23.78104]
[1777024503622,34.9,77592.2425,1.1,-0.21954,0.00011,23.78104]
[1777024503637,34.9,77592.2425,1.1,-0.21954,0.00011,23.78092]
[1777024508649,34.9,77592.3125,1.1,-0.21953,0.00011,23.78058]
[1777024513654,34.9,77586.6325,1.1,-0.22013,0.00011,23.81597]
[1777024518659,34.9,77586.72,1.1,-0.22012,0.00011,23.81529]
[1777024523666,34.9,77586.265,1.1,-0.22017,0.00011,23.818]
[1777024528671,34.9,77585.3075,1.1,-0.22026,0.00011,23.82382]
[1777024533676,34.9,77584.8025,1.1,-0.2203,0.00011,23.82349]
[1777024537817,34.9,77584.88,1.1,-0.22028,0.00011,23.82287]
[1777024537885,34.9,77584.88,1.1,-0.22028,0.00011,23.82287]
[1777024538681,34.9,77583.5525,1.1,-0.22042,0.00011,23.83115]
[1777024543686,34.9,77578.265,1.1,-0.22098,0.00011,23.86389]
[1777024546301,34.9,77577.5075,1.1,-0.22106,0.00011,23.86852]
[1777024546570,34.9,77577.5075,1.1,-0.22106,0.00011,23.86852]
[1777024546760,34.9,77577.5075,1.1,-0.22106,0.00011,23.86847]
[1777024552695,34.9,77568.35,1.1,-0.22203,0.00011,23.92545]
[1777024557639,34.9,77569.02,1.1,-0.22196,0.00011,23.92127]
[1777024557666,34.9,77569.02,1.1,-0.22196,0.00011,23.92127]
[1777024557707,34.9,77568.985,1.1,-0.22196,0.00011,23.92148]
[1777024558701,34.9,77568.875,1.1,-0.22197,0.00011,23.92214]
[1777024560249,34.9,77576.94,1.1,-0.22112,0.00011,23.87198]
[1777024560399,34.9,77576.94,1.1,-0.22112,0.00011,23.87198]
[1777024560451,34.9,77576.94,1.1,-0.22112,0.00011,23.87198]
[1777024560453,34.9,77576.94,1.1,-0.22112,0.00011,23.87202]
[1777024562894,34.9,77573.205,1.1,-0.22152,0.00011,23.89536]
[1777024564768,34.9,77569.6625,1.1,-0.22189,0.00011,23.91742]
[1777024570713,34.9,77571.87,1.1,-0.22166,0.00011,23.90372]
[1777024573349,34.9,77571.475,1.1,-0.2217,0.00011,23.90621]
[1777024576689,34.9,77571.235,1.1,-0.22173,0.00011,23.90774]
[1777024577614,34.9,77571.1,1.1,-0.22174,0.00011,23.90859]
[1777024578638,34.9,77571.1,1.1,-0.22174,0.00011,23.9086]
[1777024584059,34.9,77572.0125,1.1,-0.22165,0.00011,23.90302]
[1777024588570,34.9,77571.55,1.1,-0.2217,0.00011,23.90596]
[1777024588583,34.9,77571.55,1.1,-0.2217,0.00011,23.90596]
[1777024589589,34.9,77571.55,1.1,-0.2217,0.00011,23.90598]
[1777024595275,34.9,77570.85,1.1,-0.22175,0.00011,23.90711]
[1777024595860,34.9,77570.85,1.1,-0.22175,0.00011,23.90711]
[1777024597530,34.9,77571.4475,1.1,-0.22169,0.00011,23.90341]
[1777024597617,34.9,77571.4475,1.1,-0.22169,0.00011,23.90341]
[1777024602079,34.9,77571.18,1.1,-0.22172,0.00011,23.90513]
[1777024602941,34.9,77571.18,1.1,-0.22172,0.00011,23.90511]
[1777024604672,34.9,77571.18,1.1,-0.22172,0.00011,23.90507]
[1777024605599,34.9,77563.0425,1.1,-0.22258,0.00011,23.95562]
[1777024606192,34.9,77563.0425,1.1,-0.22258,0.00011,23.95558]
[1777024606232,34.9,77563.0425,1.1,-0.22258,0.00011,23.95558]
[1777024606236,34.9,77563.0425,1.1,-0.22258,0.00011,23.95558]
[1777024612101,34.9,77554.155,1.1,-0.22352,0.00011,24.01024]
[1777024613351,34.9,77554.155,1.1,-0.22352,0.00011,24.01015]
[1777024615831,34.9,77556.875,1.1,-0.22322,0.00011,23.99302]
[1777024616781,34.9,77556.875,1.1,-0.22322,0.00011,23.99294]
[1777024617238,34.9,77556.875,1.1,-0.22322,0.00011,23.99294]
[1777024618513,34.9,77556.875,1.1,-0.22322,0.00011,23.99284]
[1777024621120,34.9,77555.6975,1.1,-0.22334,0.00011,23.99987]
[1777024621135,34.9,77555.6975,1.1,-0.22334,0.00011,23.99987]
[1777024626493,34.9,77561.05,1.1,-0.22276,0.00011,23.96626]
[1777024631528,34.9,77563.955,1.1,-0.22245,0.00011,23.94801]
[1777024636565,34.9,77565.72,1.1,-0.22226,0.00011,23.93691]
[1777024641599,34.9,77568.665,1.1,-0.22195,0.00011,23.91858]
[1777024646636,34.9,77570.325,1.1,-0.22177,0.00011,23.9083]
[1777024651670,34.9,77571.1575,1.1,-0.22167,0.00011,23.89991]
[1777024656706,34.9,77570.075,1.1,-0.22178,0.00011,23.90673]
[1777024661740,34.9,77571.675,1.1,-0.22162,0.00011,23.89688]
[1777024666776,34.9,77571.79,1.1,-0.22161,0.00011,23.89629]
[1777024671811,34.9,77571.9625,1.1,-0.22159,0.00011,23.89534]
[1777024676846,34.9,77572.5375,1.1,-0.22153,0.00011,23.89191]
[1777024677978,34.9,77572.64,1.1,-0.22152,0.00011,23.8913]
[1777024677991,34.9,77572.64,1.1,-0.22152,0.00011,23.8913]
[1777024678098,34.9,77572.64,1.1,-0.22152,0.00011,23.8913]
[1777024678170,34.9,77572.64,1.1,-0.22152,0.00011,23.8913]
[1777024678200,34.9,77572.64,1.1,-0.22152,0.00011,23.8913]
[1777024678860,34.9,77572.64,1.1,-0.22152,0.00011,23.89146]
[1777024680874,34.9,77556.665,1.1,-0.22322,0.00011,23.99081]
[1777024685883,34.9,77551.2475,1.1,-0.2238,0.00011,24.02445]
[1777024690889,34.9,77548.745,1.1,-0.22407,0.00011,24.03988]
[1777024695894,34.9,77544.8075,1.1,-0.22448,0.00011,24.06409]
[1777024700899,34.9,77546.0125,1.1,-0.22435,0.00011,24.05641]
[1777024705904,34.9,77548.5625,1.1,-0.22408,0.00011,24.04048]
[1777024707691,34.9,77548.96,1.1,-0.22403,0.00011,24.038]
[1777024707792,34.9,77548.96,1.1,-0.22403,0.00011,24.03798]
[1777024712911,34.9,77551.9825,1.1,-0.22369,0.00011,24.01585]
[1777024717916,34.9,77553.8825,1.1,-0.22349,0.00011,24.00404]
[1777024722921,34.9,77559.58,1.1,-0.22288,0.00011,23.96889]
[1777024727926,34.9,77553.685,1.1,-0.22351,0.00011,24.00553]
[1777024732931,34.9,77554.3325,1.1,-0.22344,0.00011,24.0015]
[1777024737936,34.9,77552.8325,1.1,-0.2236,0.00011,24.01078]
[1777024742940,34.9,77551.1975,1.1,-0.22378,0.00011,24.02086]
[1777024743524,34.9,77551.1975,1.1,-0.22378,0.00011,24.02086]
[1777024748946,34.9,77553.195,1.1,-0.22356,0.00011,24.00841]
[1777024753951,34.9,77553.7,1.1,-0.22351,0.00011,24.00526]
[1777024758956,34.9,77554.8625,1.1,-0.22338,0.00011,23.99808]
[1777024763961,34.9,77555.3,1.1,-0.22334,0.00011,23.99542]
[1777024764947,34.9,77555.3,1.1,-0.22334,0.00011,23.99542]
[1777024764972,34.9,77555.785,1.1,-0.22329,0.00011,23.99242]
[1777024765420,34.9,77555.785,1.2,-0.22329,0.00011,23.99242]
[1777024771505,34.9,77564.5575,1.2,-0.22234,0.00011,23.93512]
[1777024772428,34.9,77564.5575,1.2,-0.22234,0.00011,23.93512]
[1777024775532,34.9,77551.805,1.2,-0.2237,0.00011,24.01439]
[1777024780568,34.9,77553.805,1.2,-0.22349,0.00011,24.002]
[1777024785602,34.9,77553.4025,1.2,-0.22353,0.00011,24.00449]
[1777024786186,34.9,77553.4025,1.2,-0.22353,0.00011,24.00449]
[1777024786513,34.9,77553.4025,1.2,-0.22353,0.00011,24.00449]
[1777024788088,34.9,77555.9675,1.2,-0.22326,0.00011,23.98852]
[1777024790502,34.9,77557.4225,1.2,-0.2231,0.00011,23.97935]
[1777024795673,34.9,77560.265,1.2,-0.2228,0.00011,23.96184]
[1777024800708,34.9,77562.4775,1.2,-0.22257,0.00011,23.94842]
[1777024802611,34.9,77562.63,1.2,-0.22255,0.00011,23.94754]
[1777024803813,34.9,77562.63,1.2,-0.22256,0.00011,23.94759]
[1777024803828,34.9,77562.63,1.2,-0.22256,0.00011,23.94759]
[1777024804018,34.9,77562.63,1.2,-0.22256,0.00011,23.94759]
[1777024803888,34.9,77562.63,1.2,-0.22256,0.00011,23.94761]
[1777024804163,34.9,77562.63,1.2,-0.22256,0.00011,23.94761]
[1777024804293,34.9,77562.63,1.2,-0.22256,0.00011,23.94761]
[1777024804312,34.9,77562.63,1.2,-0.22256,0.00011,23.94761]
[1777024804330,34.9,77562.63,1.2,-0.22256,0.00011,23.94761]
[1777024804574,34.9,77562.63,1.2,-0.22256,0.00011,23.94761]
[1777024807003,34.9,77538.52,1.2,-0.22512,0.00011,24.09682]
[1777024807529,34.9,77538.52,1.2,-0.22512,0.00011,24.09682]
[1777024807762,34.9,77538.52,1.2,-0.22512,0.00011,24.09673]
[1777024808549,34.9,77538.52,1.2,-0.22512,0.00011,24.09673]
[1777024808613,34.9,77538.52,1.2,-0.22512,0.00011,24.09673]
[1777024808769,34.9,77538.52,1.2,-0.22512,0.00011,24.09672]
[1777024810668,34.9,77535.9525,1.2,-0.22539,0.00011,24.11243]
[1777024810784,34.9,77535.9525,1.2,-0.22539,0.00011,24.11227]
[1777024813557,34.9,77527.78,1.2,-0.22627,0.00011,24.16254]
[1777024817569,34.9,77520.7525,1.2,-0.22701,0.00011,24.20545]
[1777024818764,34.9,77520.7525,1.2,-0.22701,0.00011,24.20532]
[1777024819836,34.9,77520.7525,1.2,-0.22701,0.00011,24.20513]
[1777024820854,34.9,77505.1325,1.2,-0.2287,0.00011,24.30166]
[1777024825889,34.9,77499.56,1.2,-0.22933,0.00011,24.33705]
[1777024830979,34.9,77498.6025,1.2,-0.22945,0.00011,24.34384]
[1777024835769,34.91,77505.7175,1.2,-0.22868,0.00011,24.2983]
[1777024836181,34.91,77505.7175,1.2,-0.22868,0.00011,24.29859]
[1777024840211,34.91,77513.2625,1.2,-0.22786,0.00011,24.25167]
[1777024841606,34.91,77513.2625,1.2,-0.22786,0.00011,24.25152]
[1777024841844,34.91,77513.2625,1.2,-0.22786,0.00011,24.25152]
[1777024843077,34.91,77511.53,1.2,-0.22804,0.00011,24.26183]
[1777024843645,34.91,77511.53,1.2,-0.22804,0.00011,24.26183]
[1777024844068,34.91,77511.53,1.2,-0.22804,0.00011,24.26214]
[1777024846715,34.91,77507.4925,1.2,-0.22847,0.00011,24.28654]
[1777024852051,34.9,77508.865,1.2,-0.22832,0.00011,24.27762]
[1777024857056,34.9,77510.065,1.2,-0.22818,0.00011,24.26997]
[1777024860283,34.9,77509.7425,1.2,-0.22821,0.00011,24.27179]
[1777024866010,34.91,77503.1425,1.2,-0.22895,0.00011,24.31365]
[1777024866220,34.91,77503.1425,1.2,-0.22896,0.00011,24.31392]
[1777024866336,34.91,77503.1425,1.2,-0.22896,0.00011,24.31392]
[1777024866343,34.91,77503.1425,1.2,-0.22896,0.00011,24.31392]
[1777024870946,34.91,77515.3925,1.2,-0.22762,0.00011,24.23813]
[1777024872398,34.91,77516.22,1.2,-0.22753,0.00011,24.23277]
[1777024878077,34.9,77519.3225,1.2,-0.22718,0.00011,24.21281]
[1777024882526,34.9,77517.835,1.2,-0.22733,0.00011,24.22142]
[1777024883082,34.9,77518.115,1.2,-0.2273,0.00011,24.21956]
[1777024888087,34.9,77517.8625,1.2,-0.22731,0.00011,24.21999]
[1777024893092,34.9,77517.7125,1.2,-0.22729,0.00011,24.21647]
[1777024898097,34.89,77514.1,1.2,-0.22766,0.00011,24.23753]
[1777024903102,34.89,77513.3575,1.2,-0.22771,0.00011,24.24083]
[1777024908107,34.89,77513.6225,1.2,-0.22767,0.00011,24.23797]
[1777024911480,34.88,77510.4375,1.2,-0.228,0.00011,24.25675]
[1777024911571,34.88,77510.4375,1.2,-0.228,0.00011,24.25675]
[1777024911591,34.88,77510.4375,1.2,-0.228,0.00011,24.25675]
[1777024911607,34.88,77510.4375,1.2,-0.228,0.00011,24.25675]
[1777024911861,34.88,77510.4375,1.2,-0.22799,0.00011,24.25657]
[1777024912935,34.88,77510.4375,1.2,-0.22799,0.00011,24.25657]
[1777024913823,34.88,77510.4375,1.2,-0.22799,0.00011,24.25642]
[1777024915826,34.88,77506.005,1.2,-0.22846,0.00011,24.28328]
[1777024916460,34.88,77506.005,1.2,-0.22846,0.00011,24.28311]
[1777024916890,34.88,77506.005,1.2,-0.22846,0.00011,24.28311]
[1777024920822,34.88,77503.8775,1.2,-0.22868,0.00011,24.29544]
[1777024921607,34.88,77503.8775,1.2,-0.22867,0.00011,24.29525]
[1777024922474,34.88,77503.8775,1.2,-0.22867,0.00011,24.29506]
[1777024926838,34.88,77501.73,1.2,-0.22889,0.00011,24.30745]
[1777024932131,34.88,77501.94,1.2,-0.22889,0.00011,24.30735]
[1777024937678,34.88,77500.5675,1.2,-0.22906,0.00011,24.31742]
[1777024942713,34.89,77496.395,1.2,-0.22954,0.00011,24.34423]
[1777024946813,34.89,77499.1625,1.2,-0.22925,0.00011,24.32804]
[1777024947551,34.89,77499.1625,1.2,-0.22925,0.00011,24.32829]
[1777024949723,34.89,77499.34,1.2,-0.22924,0.00011,24.32726]
[1777024950805,34.89,77499.34,1.2,-0.22924,0.00011,24.32754]
[1777024952022,34.89,77499.34,1.2,-0.22924,0.00011,24.32734]
[1777024954923,34.89,77502.0775,1.2,-0.22891,0.00011,24.30682]
[1777024959046,34.89,77500.855,1.2,-0.22906,0.00011,24.31501]
[1777024961459,34.89,77500.86,1.2,-0.22906,0.00011,24.31499]
[1777024962297,34.89,77500.86,1.2,-0.22905,0.00011,24.31477]
[1777024967888,34.89,77502.0225,1.2,-0.22891,0.00011,24.30641]
[1777024971096,34.89,77501.2425,1.2,-0.22898,0.00011,24.31077]
[1777024976955,34.88,77496.925,1.2,-0.22943,0.00011,24.33611]
[1777024981991,34.88,77499.33,1.2,-0.22916,0.00011,24.3207]
[1777024982441,34.88,77499.33,1.2,-0.22916,0.00011,24.3207]
[1777024982500,34.88,77499.33,1.2,-0.22916,0.00011,24.3207]
[1777024982790,34.88,77499.33,1.2,-0.22916,0.00011,24.3207]
[1777024982806,34.88,77499.33,1.2,-0.22916,0.00011,24.3207]
[1777024982998,34.88,77499.33,1.2,-0.22916,0.00011,24.32046]
[1777024986019,34.88,77513.0725,1.2,-0.22766,0.00011,24.23534]
[1777024987538,34.88,77513.0725,1.2,-0.22766,0.00011,24.23511]
[1777024993068,34.87,77512.02,1.2,-0.22775,0.00011,24.24011]
[1777024998102,34.87,77512.2575,1.2,-0.2277,0.00011,24.23744]
[1777025003139,34.87,77516.7425,1.2,-0.2272,0.00011,24.20876]
[1777025003220,34.87,77516.7425,1.2,-0.2272,0.00011,24.20876]
[1777025009182,34.86,77515.62,1.2,-0.2273,0.00011,24.21438]
[1777025012350,34.86,77517.9425,1.2,-0.22702,0.00011,24.19618]
[1777025018220,34.86,77521.53,1.2,-0.22661,0.00011,24.17299]
[1777025022403,34.86,77520.4125,1.2,-0.22672,0.00011,24.17919]
[1777025022569,34.86,77520.4125,1.2,-0.22672,0.00011,24.17919]
[1777025022655,34.86,77520.4125,1.2,-0.22672,0.00011,24.17919]
[1777025023225,34.86,77520.2275,1.2,-0.22674,0.00011,24.18013]
[1777025023757,34.86,77520.2275,1.2,-0.22674,0.00011,24.18013]
[1777025025227,34.86,77536.045,1.2,-0.22503,0.00011,24.08204]
[1777025025257,34.86,77536.045,1.2,-0.22503,0.00011,24.08204]
[1777025025443,34.86,77536.045,1.2,-0.22503,0.00011,24.08204]
[1777025026226,34.86,77536.045,1.2,-0.22503,0.00011,24.08204]
[1777025026579,34.86,77537.4225,1.2,-0.22488,0.00011,24.07334]
[1777025028232,34.85,77554.68,1.2,-0.22304,0.00011,23.96611]
[1777025033237,34.85,77557.1375,1.2,-0.22277,0.00011,23.95066]
[1777025035318,34.85,77555.325,1.2,-0.22296,0.00011,23.96184]
[1777025036240,34.85,77554.8325,1.2,-0.22301,0.00011,23.96476]
[1777025041245,34.85,77551.235,1.2,-0.22338,0.00011,23.98633]
[1777025042409,34.85,77551.1,1.2,-0.2234,0.00011,23.987]
[1777025043247,34.85,77549.67,1.2,-0.22355,0.00011,23.9958]
[1777025048252,34.85,77547.59,1.2,-0.22376,0.00011,24.00822]
[1777025052332,34.85,77545.8125,1.2,-0.22394,0.00011,24.01883]
[1777025053257,34.85,77545.375,1.2,-0.22399,0.00011,24.0213]
[1777025053375,34.85,77545.375,1.2,-0.22399,0.00011,24.0213]
[1777025059263,34.84,77545.9375,1.2,-0.2239,0.00011,24.01641]
[1777025064268,34.84,77545.025,1.2,-0.22398,0.00011,24.02091]
[1777025069273,34.84,77537.51,1.2,-0.22477,0.00011,24.06621]
[1777025070245,34.84,77537.51,1.2,-0.22477,0.00011,24.06621]
[1777025075279,34.83,77538.42,1.2,-0.22462,0.00011,24.05562]
[1777025076937,34.83,77538.5,1.2,-0.22461,0.00011,24.05485]
[1777025077723,34.83,77538.5,1.2,-0.2246,0.00011,24.05458]
[1777025078423,34.83,77538.5625,1.2,-0.22459,0.00011,24.05392]
[1777025079756,34.83,77538.63,1.2,-0.22458,0.00011,24.05324]
[1777025081709,34.83,77538.655,1.2,-0.22457,0.00011,24.05251]
[1777025087291,34.82,77529.5625,1.2,-0.22551,0.00011,24.10685]
[1777025089936,34.82,77531.1,1.2,-0.22534,0.00011,24.09669]
[1777025095299,34.82,77530.32,1.2,-0.22539,0.00011,24.09961]
[1777025101528,34.81,77530.1675,1.2,-0.22538,0.00011,24.09929]
[1777025103181,34.81,77530.1675,1.2,-0.22537,0.00011,24.09835]
[1777025103841,34.81,77530.1675,1.2,-0.22536,0.00011,24.09804]
[1777025107851,34.81,77531.02,1.2,-0.22525,0.00011,24.09154]
[1777025108525,34.81,77531.02,1.2,-0.22525,0.00011,24.09124]
[1777025110415,34.8,77531.3125,1.2,-0.22521,0.00011,24.08883]
[1777025112127,34.8,77531.3125,1.2,-0.2252,0.00011,24.08851]
[1777025112163,34.8,77531.3125,1.2,-0.2252,0.00011,24.08851]
[1777025112308,34.8,77531.3125,1.2,-0.2252,0.00011,24.08851]
[1777025112316,34.8,77528.8225,1.2,-0.22546,0.00011,24.10362]
[1777025113375,34.8,77528.8225,1.2,-0.22546,0.00011,24.10342]
[1777025113693,34.8,77528.8225,1.2,-0.22546,0.00011,24.10342]
[1777025116287,34.8,77528.8225,1.2,-0.22545,0.00011,24.10292]
[1777025117044,34.8,77519.8125,1.2,-0.22642,0.00011,24.15841]
[1777025117848,34.8,77519.8125,1.2,-0.22641,0.00011,24.15814]
[1777025121962,34.8,77517.6475,1.2,-0.22663,0.00011,24.17045]
[1777025123539,34.8,77517.42,1.2,-0.22664,0.00011,24.17132]
[1777025123982,34.8,77517.42,1.2,-0.22664,0.00011,24.17132]
[1777025130039,34.79,77518.12,1.2,-0.22654,0.00011,24.16515]
[1777025133429,34.79,77517.76,1.2,-0.22654,0.00011,24.16331]
[1777025134003,34.79,77517.76,1.2,-0.22654,0.00011,24.16331]
[1777025139102,34.78,77509.63,1.2,-0.22739,0.00011,24.21172]
[1777025142380,34.78,77509.525,1.2,-0.22739,0.00011,24.21141]
[1777025142453,34.78,77509.525,1.2,-0.22739,0.00011,24.21141]
[1777025143053,34.78,77509.525,1.2,-0.22739,0.00011,24.21141]
[1777025143129,34.78,77509.525,1.2,-0.22738,0.00011,24.21122]
[1777025145143,34.78,77496.0375,1.2,-0.22884,0.00011,24.29394]
[1777025145567,34.78,77496.0375,1.2,-0.22884,0.00011,24.29394]
[1777025151176,34.78,77486.05,1.2,-0.2299,0.00011,24.35416]
[1777025152230,34.78,77486.05,1.2,-0.2299,0.00011,24.35392]
[1777025158236,34.77,77482.215,1.2,-0.23029,0.00011,24.37575]
[1777025163307,34.77,77482.275,1.2,-0.23027,0.00011,24.37438]
[1777025165026,34.77,77482.2325,1.2,-0.23026,0.00011,24.37414]
[1777025167371,34.77,77482.2325,1.2,-0.23025,0.00011,24.37364]
[1777025170911,34.76,77484.0625,1.2,-0.23004,0.00011,24.36144]
[1777025171618,34.76,77484.0625,1.2,-0.23003,0.00011,24.3612]
[1777025172566,34.76,77484.0625,1.2,-0.23003,0.00011,24.36097]
[1777025172661,34.76,77484.0625,1.2,-0.23003,0.00011,24.36097]
[1777025173342,34.76,77484.0625,1.2,-0.23002,0.00011,24.36061]
[1777025173714,34.76,77484.0625,1.2,-0.23002,0.00011,24.36061]
[1777025174349,34.76,77484.0625,1.2,-0.23002,0.00011,24.36039]
[1777025175412,34.76,77484.0625,1.2,-0.23002,0.00011,24.36016]
[1777025176333,34.76,77484.0625,1.2,-0.23002,0.00011,24.36016]
[1777025177494,34.76,77483.83,1.2,-0.23003,0.00011,24.36101]
[1777025178382,34.76,77484.255,1.2,-0.22998,0.00011,24.35805]
[1777025178873,34.76,77484.255,1.2,-0.22998,0.00011,24.35805]
[1777025180016,34.76,77484.255,1.2,-0.22997,0.00011,24.35771]
[1777025180118,34.75,77484.255,1.2,-0.22997,0.00011,24.35736]
[1777025180706,34.75,77484.255,1.2,-0.22997,0.00011,24.35736]
[1777025181385,34.75,77483.9375,1.2,-0.23,0.00011,24.35896]
[1777025181743,34.75,77483.9375,1.2,-0.23,0.00011,24.35896]
[1777025186621,34.75,77484.26,1.2,-0.22993,0.00011,24.35524]
[1777025192349,34.74,77482.2275,1.2,-0.2301,0.00011,24.36269]
[1777025193565,34.74,77481.9675,1.2,-0.23012,0.00011,24.36359]
[1777025194398,34.74,77479.1325,1.2,-0.23043,0.00011,24.38074]
[1777025199403,34.74,77472.2875,1.2,-0.23115,0.00011,24.42136]
[1777025200277,34.74,77472.2875,1.2,-0.23115,0.00011,24.42136]
[1777025200964,34.74,77472.2875,1.2,-0.23115,0.00011,24.42105]
[1777025201803,34.74,77472.2875,1.2,-0.23114,0.00011,24.42073]
[1777025203206,34.73,77468.505,1.2,-0.23155,0.00011,24.44358]
[1777025208412,34.73,77472.8675,1.2,-0.23104,0.00011,24.41513]
[1777025208485,34.73,77472.8675,1.2,-0.23104,0.00011,24.41513]
[1777025214418,34.73,77476.375,1.2,-0.23063,0.00011,24.39202]
[1777025219423,34.72,77476.865,1.2,-0.23056,0.00011,24.38773]
[1777025224428,34.72,77476.31,1.2,-0.23059,0.00011,24.38984]
[1777025228779,34.72,77475.6825,1.2,-0.23065,0.00011,24.39268]
[1777025228969,34.72,77475.6825,1.2,-0.23065,0.00011,24.39268]
[1777025228992,34.72,77475.6825,1.2,-0.23065,0.00011,24.39268]
[1777025229567,34.72,77475.6825,1.2,-0.23064,0.00011,24.39242]
[1777025230434,34.71,77484.9625,1.2,-0.22962,0.00011,24.33507]
[1777025231491,34.71,77485.63,1.2,-0.22955,0.00011,24.33066]
[1777025232436,34.71,77485.55,1.2,-0.22955,0.00011,24.33097]
[1777025232965,34.71,77485.55,1.2,-0.22955,0.00011,24.33097]
[1777025233083,34.71,77485.55,1.2,-0.22955,0.00011,24.33097]
[1777025233180,34.71,77485.55,1.2,-0.22955,0.00011,24.33097]
[1777025233310,34.71,77485.55,1.2,-0.22955,0.00011,24.33079]
[1777025234438,34.71,77496.025,1.2,-0.22841,0.00011,24.266]
[1777025239443,34.71,77500.3725,1.2,-0.22792,0.00011,24.23808]
[1777025244448,34.71,77502.3025,1.2,-0.22769,0.00011,24.2252]
[1777025246019,34.71,77502.4825,1.2,-0.22767,0.00011,24.2239]
[1777025246035,34.71,77502.4825,1.2,-0.22767,0.00011,24.2239]
[1777025246060,34.71,77502.4825,1.2,-0.22767,0.00011,24.2239]
[1777025246369,34.71,77502.4825,1.2,-0.22767,0.00011,24.2239]
[1777025246379,34.71,77502.4825,1.2,-0.22767,0.00011,24.22373]
[1777025247375,34.71,77502.4825,1.2,-0.22767,0.00011,24.22373]
[1777025247580,34.7,77502.4825,1.2,-0.22766,0.00011,24.22355]
[1777025248945,34.7,77508.66,1.2,-0.22699,0.00011,24.18507]
[1777025249248,34.7,77508.66,1.2,-0.22699,0.00011,24.18507]
[1777025250240,34.7,77508.66,1.2,-0.22699,0.00011,24.18489]
[1777025250816,34.7,77508.66,1.2,-0.22698,0.00011,24.18472]
[1777025252284,34.7,77508.66,1.2,-0.22696,0.00011,24.18126]
[1777025252315,34.7,77508.66,1.2,-0.22696,0.00011,24.18126]
[1777025254458,34.7,77522.9775,1.2,-0.22541,0.00011,24.092]
[1777025259463,34.7,77522.96,1.2,-0.2254,0.00011,24.09139]
[1777025262307,34.7,77523.745,1.2,-0.22531,0.00011,24.08622]
[1777025268000,34.7,77523.1975,1.2,-0.22535,0.00011,24.0886]
[1777025273038,34.69,77524.4575,1.2,-0.2252,0.00011,24.08007]
[1777025278073,34.69,77525.75,1.2,-0.22505,0.00011,24.07139]
[1777025281010,34.69,77527.0475,1.2,-0.22491,0.00011,24.06309]
[1777025281063,34.69,77527.0475,1.2,-0.22491,0.00011,24.06309]
[1777025281431,34.69,77527.0475,1.2,-0.22491,0.00011,24.06309]
[1777025281569,34.69,77527.1625,1.2,-0.22489,0.00011,24.06225]
[1777025282228,34.69,77527.1625,1.2,-0.22489,0.00011,24.06225]
[1777025283111,34.69,77527.1625,1.2,-0.22489,0.00011,24.06212]
[1777025284117,34.69,77510.6075,1.2,-0.22667,0.00011,24.16444]
[1777025284892,34.69,77510.6075,1.2,-0.22667,0.00011,24.16444]
[1777025288910,34.69,77509.345,1.2,-0.22679,0.00011,24.17129]
[1777025294187,34.68,77509.5625,1.2,-0.22674,0.00011,24.16855]
[1777025297100,34.68,77510.59,1.2,-0.22663,0.00011,24.16173]
[1777025299735,34.68,77510.5325,1.2,-0.22662,0.00011,24.1614]
[1777025304010,34.68,77511.0,1.2,-0.22656,0.00011,24.15769]
[1777025307279,34.68,77521.725,1.2,-0.22539,0.00011,24.09044]
[1777025312314,34.67,77521.1075,1.2,-0.22542,0.00011,24.09023]
[1777025313706,34.67,77521.1075,1.2,-0.22542,0.00011,24.09007]
[1777025319365,34.67,77514.115,1.2,-0.22616,0.00011,24.13234]
[1777025324399,34.67,77512.9225,1.2,-0.22627,0.00011,24.13873]
[1777025329434,34.67,77513.5175,1.2,-0.22619,0.00011,24.13407]
[1777025334468,34.66,77513.9375,1.2,-0.22613,0.00011,24.13052]
[1777025339167,34.66,77514.4925,1.2,-0.22605,0.00011,24.12635]
[1777025339553,34.66,77514.4925,1.2,-0.22605,0.00011,24.12617]
[1777025342483,34.66,77514.4925,1.2,-0.22604,0.00011,24.12579]
[1777025342516,34.66,77514.4925,1.2,-0.22604,0.00011,24.12579]
[1777025342530,34.66,77514.4925,1.2,-0.22604,0.00011,24.1256]
[1777025342613,34.66,77514.4925,1.2,-0.22604,0.00011,24.1256]
[1777025343722,34.66,77514.4925,1.2,-0.22604,0.00011,24.1255]
[1777025344478,34.66,77514.4925,1.2,-0.22604,0.00011,24.1255]
[1777025346550,34.66,77504.0875,1.2,-0.22716,0.00011,24.18967]
[1777025350266,34.66,77508.495,1.2,-0.22668,0.00011,24.16199]
[1777025350269,34.66,77508.495,1.2,-0.22668,0.00011,24.16199]
[1777025350351,34.66,77508.495,1.2,-0.22668,0.00011,24.1619]
[1777025352070,34.66,77511.3625,1.2,-0.22636,0.00011,24.144]
[1777025352405,34.66,77511.3625,1.2,-0.22636,0.00011,24.144]
[1777025352512,34.66,77511.3625,1.2,-0.22636,0.00011,24.144]
[1777025353734,34.66,77511.3625,1.2,-0.22636,0.00011,24.14377]
[1777025353745,34.66,77511.3625,1.2,-0.22636,0.00011,24.14377]
[1777025354210,34.66,77511.3625,1.2,-0.22636,0.00011,24.14377]
[1777025355035,34.66,77511.3625,1.2,-0.22636,0.00011,24.14366]
[1777025357561,34.66,77530.9375,1.2,-0.22424,0.00011,24.02165]
[1777025363567,34.65,77532.9425,1.2,-0.22402,0.00011,24.00882]
[1777025368572,34.65,77531.2175,1.2,-0.2242,0.00011,24.01933]
[1777025373581,34.65,77532.32,1.2,-0.22406,0.00011,24.0089]
[1777025373871,34.65,77532.32,1.2,-0.22406,0.00011,24.0089]
[1777025373923,34.65,77532.32,1.2,-0.22406,0.00011,24.0089]
[1777025374578,34.65,77531.855,1.2,-0.22411,0.00011,24.01162]
[1777025374706,34.65,77531.855,1.2,-0.22411,0.00011,24.01162]
[1777025375579,34.65,77531.9975,1.2,-0.22409,0.00011,24.01055]
[1777025376514,34.65,77531.9975,1.2,-0.22409,0.00011,24.01055]
[1777025381585,34.65,77532.68,1.2,-0.224,0.00011,24.00517]
[1777025386590,34.65,77534.265,1.2,-0.22381,0.00011,23.9944]
[1777025390219,34.65,77534.0625,1.2,-0.22383,0.00011,23.99516]
[1777025395599,34.64,77539.345,1.2,-0.22324,0.00011,23.96123]
[1777025400604,34.64,77539.17,1.2,-0.22325,0.00011,23.96166]
[1777025401973,34.64,77539.17,1.2,-0.22325,0.00011,23.96153]
[1777025403607,34.64,77525.455,1.2,-0.22472,0.00011,24.04679]
[1777025403970,34.64,77525.455,1.2,-0.22472,0.00011,24.04679]
[1777025404608,34.64,77520.285,1.2,-0.22527,0.00011,24.07886]
[1777025409613,34.64,77520.3625,1.2,-0.22525,0.00011,24.07768]
[1777025410646,34.64,77520.3625,1.2,-0.22525,0.00011,24.07754]
[1777025411957,34.64,77520.07,1.2,-0.22528,0.00011,24.07923]
[1777025417023,34.64,77517.6475,1.2,-0.22553,0.00011,24.09354]
[1777025422626,34.63,77517.5725,1.2,-0.22552,0.00011,24.09308]
[1777025423030,34.63,77517.5725,1.2,-0.22552,0.00011,24.09308]
[1777025425484,34.63,77517.6175,1.2,-0.22551,0.00011,24.0925]
[1777025430634,34.63,77518.1525,1.2,-0.22544,0.00011,24.08827]
[1777025431816,34.63,77518.16,1.2,-0.22542,0.00011,24.08478]
[1777025433025,34.63,77518.1625,1.2,-0.22542,0.00011,24.08462]
[1777025433976,34.63,77518.1625,1.2,-0.22541,0.00011,24.08447]
[1777025434313,34.63,77518.1625,1.2,-0.22541,0.00011,24.08447]
[1777025436640,34.63,77529.5875,1.2,-0.22417,0.00011,24.01286]
[1777025441566,34.63,77528.405,1.2,-0.2243,0.00011,24.01996]
[1777025444675,34.63,77524.0275,1.2,-0.22476,0.00011,24.04692]
[1777025446863,34.63,77522.4525,1.2,-0.22493,0.00011,24.05652]
[1777025452527,34.62,77523.0525,1.2,-0.22486,0.00011,24.05226]
[1777025458330,34.62,77521.93,1.2,-0.22496,0.00011,24.05849]
[1777025463592,34.62,77521.7975,1.2,-0.22497,0.00011,24.05885]
[1777025466673,34.62,77516.23,1.2,-0.22557,0.00011,24.09311]
[1777025467616,34.62,77515.6025,1.2,-0.22563,0.00011,24.09686]
[1777025467660,34.62,77515.6025,1.2,-0.22563,0.00011,24.09672]
[1777025468043,34.62,77515.6025,1.2,-0.22563,0.00011,24.09672]
[1777025470485,34.62,77515.415,1.2,-0.22564,0.00011,24.0976]
[1777025476457,34.61,77510.39,1.2,-0.22617,0.00011,24.12778]
[1777025480560,34.61,77510.1375,1.2,-0.22619,0.00011,24.12883]
[1777025486690,34.61,77511.6325,1.2,-0.22601,0.00011,24.11839]
[1777025489124,34.61,77511.775,1.2,-0.22599,0.00011,24.11719]
[1777025493196,34.61,77511.8225,1.2,-0.22595,0.00011,24.11295]
[1777025495419,34.61,77511.07,1.2,-0.22603,0.00011,24.11732]
[1777025495449,34.61,77511.07,1.2,-0.22603,0.00011,24.11732]
[1777025495837,34.61,77511.07,1.2,-0.22603,0.00011,24.11717]
[1777025498174,34.61,77517.59,1.2,-0.22532,0.00011,24.07637]
[1777025503649,34.6,77521.435,1.2,-0.22489,0.00011,24.05189]
[1777025505578,34.6,77520.99,1.2,-0.22494,0.00011,24.05458]
[1777025505587,34.6,77520.99,1.2,-0.22494,0.00011,24.05458]
[1777025510700,34.6,77520.1675,1.2,-0.22502,0.00011,24.05917]
[1777025515719,34.6,77520.3625,1.2,-0.22499,0.00011,24.05752]
[1777025520724,34.6,77518.4775,1.2,-0.22519,0.00011,24.06878]
[1777025525729,34.6,77518.785,1.2,-0.22515,0.00011,24.06637]
[1777025530735,34.6,77518.8525,1.2,-0.22513,0.00011,24.06547]
[1777025535740,34.6,77518.8425,1.2,-0.22512,0.00011,24.06505]
[1777025540745,34.6,77518.7175,1.2,-0.22513,0.00011,24.06535]
[1777025545750,34.59,77518.6775,1.2,-0.22513,0.00011,24.06513]
[1777025550755,34.59,77518.065,1.2,-0.22518,0.00011,24.06846]
[1777025555760,34.59,77518.65,1.2,-0.22509,0.00011,24.06105]
[1777025558881,34.59,77518.195,1.2,-0.22514,0.00011,24.06361]
[1777025558888,34.59,77518.195,1.2,-0.22514,0.00011,24.06361]
[1777025558892,34.59,77518.195,1.2,-0.22514,0.00011,24.06361]
[1777025559909,34.59,77514.785,1.2,-0.22551,0.00011,24.08476]
[1777025560332,34.59,77514.785,1.2,-0.22551,0.00011,24.08476]
[1777025560349,34.59,77514.785,1.2,-0.22551,0.00011,24.08476]
[1777025560889,34.59,77514.785,1.2,-0.2255,0.00011,24.08466]
[1777025561331,34.59,77514.785,1.2,-0.2255,0.00011,24.08466]
[1777025562769,34.59,77499.7,1.2,-0.22714,0.00011,24.17827]
[1777025567775,34.59,77505.7825,1.2,-0.22647,0.00011,24.13993]
[1777025572780,34.59,77506.8575,1.2,-0.22634,0.00011,24.13289]
[1777025577787,34.59,77508.815,1.2,-0.22613,0.00011,24.12042]
[1777025579095,34.59,77508.8325,1.2,-0.22612,0.00011,24.12026]
[1777025579411,34.59,77508.8325,1.2,-0.22612,0.00011,24.12026]
[1777025579549,34.59,77508.8325,1.2,-0.22612,0.00011,24.12026]
[1777025581223,34.59,77515.0925,1.2,-0.22545,0.00011,24.0812]
[1777025582750,34.59,77515.0925,1.2,-0.22545,0.00011,24.08121]
[1777025583014,34.59,77519.675,1.2,-0.22495,0.00011,24.05258]
[1777025583648,34.59,77519.675,1.2,-0.22495,0.00011,24.05258]
[1777025584382,34.59,77519.8075,1.2,-0.22493,0.00011,24.05167]
[1777025585838,34.59,77528.7675,1.2,-0.22397,0.00011,23.99563]
[1777025586796,34.59,77540.0125,1.2,-0.22276,0.00011,23.92528]
[1777025591801,34.59,77539.245,1.2,-0.22284,0.00011,23.93043]
[1777025594618,34.59,77539.935,1.2,-0.22277,0.00011,23.92624]
[1777025594636,34.59,77539.935,1.2,-0.22277,0.00011,23.92624]
[1777025594664,34.59,77539.935,1.2,-0.22277,0.00011,23.9263]
[1777025595052,34.59,77539.935,1.2,-0.22277,0.00011,23.9263]
[1777025595532,34.59,77539.935,1.2,-0.22277,0.00011,23.9263]
[1777025600810,34.59,77539.23,1.2,-0.22284,0.00011,23.93023]
[1777025601604,34.59,77539.23,1.2,-0.22284,0.00011,23.93023]
[1777025601644,34.59,77539.23,1.2,-0.22284,0.00011,23.93023]
[1777025607374,34.58,77538.8375,1.2,-0.22286,0.00011,23.9316]
[1777025609050,34.58,77539.145,1.2,-0.22283,0.00011,23.9295]
[1777025615152,34.58,77538.3725,1.2,-0.22288,0.00011,23.93004]
[1777025619149,34.58,77536.335,1.2,-0.22309,0.00011,23.94245]
[1777025619164,34.58,77536.335,1.2,-0.22309,0.00011,23.94245]
[1777025619282,34.58,77536.335,1.2,-0.22309,0.00011,23.94245]
[1777025619304,34.58,77536.335,1.2,-0.22309,0.00011,23.94245]
[1777025619315,34.58,77536.335,1.2,-0.22309,0.00011,23.94245]
[1777025620949,34.58,77536.29,1.2,-0.22309,0.00011,23.94238]
[1777025622106,34.58,77536.29,1.2,-0.22309,0.00011,23.94231]
[1777025622114,34.58,77536.29,1.2,-0.22309,0.00011,23.94231]
[1777025623487,34.58,77552.38,1.2,-0.22136,0.00011,23.84114]
[1777025624621,34.58,77552.38,1.2,-0.22136,0.00011,23.84114]
[1777025624722,34.58,77552.38,1.2,-0.22136,0.00011,23.84107]
[1777025630536,34.57,77553.03,1.2,-0.22127,0.00011,23.83577]
[1777025635571,34.57,77552.05,1.2,-0.22136,0.00011,23.84089]
[1777025636260,34.57,77552.05,1.2,-0.22136,0.00011,23.84089]
[1777025639568,34.57,77551.565,1.2,-0.2214,0.00011,23.84331]
[1777025639598,34.57,77551.565,1.2,-0.22139,0.00011,23.84309]
[1777025644325,34.57,77544.91,1.2,-0.2221,0.00011,23.88443]
[1777025645596,34.57,77544.91,1.2,-0.2221,0.00011,23.8843]
[1777025650676,34.57,77545.3975,1.2,-0.22203,0.00011,23.8805]
[1777025654217,34.57,77545.1075,1.2,-0.22206,0.00011,23.88195]
[1777025656265,34.56,77544.8675,1.2,-0.22208,0.00011,23.8832]
[1777025661871,34.56,77544.3275,1.2,-0.22213,0.00011,23.88583]
[1777025667795,34.56,77545.195,1.2,-0.22202,0.00011,23.87964]
[1777025668801,34.56,77545.195,1.2,-0.22202,0.00011,23.87964]
[1777025672006,34.56,77544.9425,1.2,-0.22202,0.00011,23.87743]
[1777025672037,34.56,77544.9425,1.2,-0.22202,0.00011,23.87743]
[1777025674205,34.56,77544.9425,1.2,-0.22201,0.00011,23.87711]
[1777025674425,34.56,77544.9425,1.2,-0.22201,0.00011,23.87711]
[1777025676143,34.56,77544.9425,1.2,-0.22201,0.00011,23.87666]
[1777025676858,34.56,77544.9425,1.2,-0.22201,0.00011,23.87653]
[1777025677865,34.56,77526.1575,1.2,-0.22402,0.00011,23.9942]
[1777025681826,34.56,77524.71,1.2,-0.22417,0.00011,24.00287]
[1777025683179,34.56,77530.12,1.2,-0.22359,0.00011,23.9688]
[1777025683195,34.56,77530.12,1.2,-0.22359,0.00011,23.9688]
[1777025683893,34.55,77530.36,1.2,-0.22356,0.00011,23.96715]
[1777025686692,34.55,77531.0775,1.2,-0.22348,0.00011,23.96237]
[1777025691901,34.55,77532.71,1.2,-0.22329,0.00011,23.95133]
[1777025694417,34.55,77533.445,1.2,-0.22321,0.00011,23.94648]
[1777025699909,34.55,77536.04,1.2,-0.22292,0.00011,23.92956]
[1777025704914,34.55,77535.5925,1.2,-0.22295,0.00011,23.93184]
[1777025705353,34.55,77535.5925,1.2,-0.22295,0.00011,23.93184]
[1777025706243,34.55,77536.31,1.2,-0.22288,0.00011,23.92724]
[1777025708407,34.55,77544.855,1.2,-0.22195,0.00011,23.87339]
[1777025708488,34.55,77544.855,1.2,-0.22195,0.00011,23.87339]
[1777025708674,34.55,77544.855,1.2,-0.22195,0.00011,23.87339]
[1777025708921,34.55,77544.855,1.2,-0.22195,0.00011,23.87339]
[1777025710921,34.55,77569.4575,1.2,-0.21932,0.00011,23.71836]
[1777025714628,34.55,77569.1075,1.2,-0.21936,0.00011,23.72078]
[1777025714729,34.55,77569.1075,1.2,-0.21936,0.00011,23.72084]
[1777025718726,34.55,77571.0525,1.2,-0.21915,0.00011,23.70838]
[1777025718739,34.55,77571.0525,1.2,-0.21915,0.00011,23.70838]
[1777025718805,34.55,77571.0525,1.2,-0.21915,0.00011,23.70833]
[1777025721507,34.55,77575.0,1.2,-0.21873,0.00011,23.68318]
[1777025723301,34.55,77575.6625,1.2,-0.21866,0.00011,23.67876]
[1777025725475,34.55,77577.895,1.2,-0.21841,0.00011,23.66438]
[1777025725859,34.55,77577.895,1.2,-0.21841,0.00011,23.66438]
[1777025729317,34.54,77577.645,1.2,-0.21843,0.00011,23.66547]
[1777025729362,34.54,77577.645,1.2,-0.21843,0.00011,23.66547]
[1777025730941,34.54,77566.89,1.2,-0.21957,0.00011,23.73321]
[1777025734283,34.54,77560.5625,1.2,-0.22022,0.00011,23.7693]
[1777025739950,34.54,77554.9225,1.2,-0.22081,0.00011,23.80384]
[1777025742067,34.54,77554.925,1.2,-0.2208,0.00011,23.80347]
[1777025744652,34.54,77555.36,1.2,-0.22075,0.00011,23.8002]
[1777025744658,34.54,77555.36,1.2,-0.22075,0.00011,23.8002]
[1777025744840,34.54,77555.36,1.2,-0.22075,0.00011,23.8002]
[1777025744881,34.54,77555.36,1.2,-0.22074,0.00011,23.79994]
[1777025749960,34.54,77558.1525,1.2,-0.22044,0.00011,23.7822]
[1777025754965,34.54,77556.24,1.2,-0.22065,0.00011,23.79417]
[1777025759970,34.54,77558.465,1.2,-0.22041,0.00011,23.78013]
[1777025764975,34.54,77558.105,1.2,-0.22045,0.00011,23.78238]
[1777025766401,34.54,77557.6975,1.2,-0.22049,0.00011,23.78495]
[1777025766977,34.54,77557.115,1.2,-0.22055,0.00011,23.78851]
[1777025771982,34.53,77563.3825,1.2,-0.21987,0.00011,23.74844]
[1777025774627,34.53,77562.825,1.2,-0.21993,0.00011,23.75184]
[1777025774649,34.53,77562.825,1.2,-0.21993,0.00011,23.75184]
[1777025774728,34.53,77562.825,1.2,-0.21993,0.00011,23.75182]
[1777025779990,34.53,77568.23,1.2,-0.21934,0.00011,23.7169]
[1777025785618,34.53,77567.3325,1.2,-0.21942,0.00011,23.72161]
[1777025790653,34.53,77567.525,1.2,-0.21939,0.00011,23.71962]
[1777025791447,34.53,77567.525,1.2,-0.21939,0.00011,23.71962]
[1777025791518,34.53,77567.525,1.2,-0.21939,0.00011,23.71962]
[1777025792285,34.53,77567.525,1.2,-0.21936,0.00011,23.71613]
[1777025794562,34.53,77568.7475,1.2,-0.21923,0.00011,23.70809]
[1777025800013,34.53,77576.37,1.2,-0.21841,0.00011,23.65912]
[1777025805761,34.52,77578.295,1.2,-0.21819,0.00011,23.64626]
[1777025810796,34.52,77581.455,1.2,-0.21785,0.00011,23.62583]
[1777025815831,34.52,77580.8625,1.2,-0.2179,0.00011,23.62921]
[1777025820893,34.52,77581.8825,1.2,-0.21779,0.00011,23.62245]
[1777025821304,34.52,77581.8825,1.2,-0.21779,0.00011,23.62239]
[1777025821318,34.52,77581.8825,1.2,-0.21779,0.00011,23.62239]
[1777025821553,34.52,77581.8825,1.2,-0.21779,0.00011,23.62239]
[1777025824894,34.52,77567.3975,1.2,-0.21932,0.00011,23.71356]
[1777025826264,34.52,77569.9625,1.2,-0.21905,0.00011,23.69717]
[1777025828741,34.52,77568.3925,1.2,-0.21921,0.00011,23.70676]
[1777025830339,34.52,77570.1025,1.2,-0.21902,0.00011,23.69564]
[1777025831093,34.52,77570.1025,1.2,-0.21902,0.00011,23.69551]
[1777025831560,34.52,77570.1025,1.2,-0.21902,0.00011,23.69551]
[1777025837985,34.51,77578.5975,1.2,-0.2181,0.00011,23.64097]
[1777025843020,34.51,77579.1725,1.2,-0.21804,0.00011,23.63689]
[1777025848055,34.51,77581.025,1.2,-0.21783,0.00011,23.62477]
[1777025854068,34.51,77581.5,1.2,-0.21776,0.00011,23.61804]
[1777025860075,34.51,77584.035,1.2,-0.21748,0.00011,23.60163]
[1777025865080,34.51,77585.3575,1.2,-0.21734,0.00011,23.59302]
[1777025869763,34.51,77586.1925,1.2,-0.21725,0.00011,23.58759]
[1777025870847,34.51,77586.1925,1.2,-0.21725,0.00011,23.58756]
[1777025871637,34.51,77586.1925,1.2,-0.21725,0.00011,23.58753]
[1777025873668,34.51,77585.42,1.2,-0.21733,0.00011,23.59238]
[1777025879095,34.51,77586.6925,1.2,-0.21719,0.00011,23.5841]
[1777025884100,34.51,77586.215,1.2,-0.21724,0.00011,23.58699]
[1777025889105,34.51,77585.3225,1.2,-0.21733,0.00011,23.5925]
[1777025892906,34.51,77585.4875,1.2,-0.21731,0.00011,23.59135]
[1777025892957,34.51,77585.4875,1.2,-0.21731,0.00011,23.59135]
[1777025898642,34.51,77595.1175,1.2,-0.21629,0.00011,23.53017]
[1777025898687,34.51,77595.1175,1.2,-0.21629,0.00011,23.53017]
[1777025899021,34.51,77595.1175,1.2,-0.21629,0.00011,23.53021]
[1777025900563,34.51,77598.445,1.2,-0.21594,0.00011,23.50896]
[1777025904120,34.51,77615.39,1.2,-0.21415,0.00011,23.4009]
[1777025909125,34.51,77616.56,1.2,-0.21403,0.00011,23.39374]
[1777025911721,34.51,77614.5475,1.2,-0.21423,0.00011,23.40339]
[1777025913129,34.51,77603.7925,1.2,-0.21536,0.00011,23.47198]
[1777025914674,34.51,77603.6675,1.2,-0.21537,0.00011,23.47275]
[1777025917370,34.51,77603.2725,1.2,-0.21541,0.00011,23.47519]
[1777025918134,34.51,77603.8375,1.2,-0.21535,0.00011,23.47143]
[1777025921984,34.51,77603.87,1.2,-0.21534,0.00011,23.47074]
[1777025924062,34.51,77603.87,1.2,-0.21534,0.00011,23.47043]
[1777025927576,34.51,77604.76,1.2,-0.21523,0.00011,23.46415]
[1777025930276,34.5,77603.185,1.2,-0.21539,0.00011,23.47373]
[1777025931162,34.5,77603.01,1.2,-0.21541,0.00011,23.47469]
[1777025931571,34.5,77603.01,1.2,-0.21541,0.00011,23.47469]
[1777025934169,34.5,77603.415,1.2,-0.21536,0.00011,23.47163]
[1777025936604,34.5,77603.4125,1.2,-0.21535,0.00011,23.47133]
[1777025938547,34.5,77603.3925,1.2,-0.21535,0.00011,23.47115]
[1777025944160,34.5,77603.2125,1.2,-0.21535,0.00011,23.47137]
[1777025949164,34.5,77601.4325,1.2,-0.21553,0.00011,23.48191]
[1777025955178,34.49,77599.005,1.2,-0.21577,0.00011,23.49631]
[1777025955183,34.49,77599.005,1.2,-0.21577,0.00011,23.49631]
[1777025958542,34.49,77598.455,1.2,-0.21582,0.00011,23.49926]
[1777025958849,34.49,77598.455,1.2,-0.21582,0.00011,23.4992]
[1777025960097,34.49,77598.455,1.2,-0.21582,0.00011,23.4992]
[1777025960999,34.49,77597.8075,1.2,-0.21588,0.00011,23.50327]
[1777025961767,34.49,77597.8075,1.2,-0.21588,0.00011,23.5032]
[1777025962566,34.49,77597.8075,1.2,-0.21588,0.00011,23.50313]
[1777025967050,34.49,77595.785,1.2,-0.21609,0.00011,23.51573]
[1777025972950,34.49,77592.4975,1.2,-0.21641,0.00011,23.53275]
[1777025976313,34.49,77592.2625,1.2,-0.21643,0.00011,23.53396]
[1777025977561,34.49,77592.2625,1.2,-0.21643,0.00011,23.53386]
[1777025978160,34.49,77592.2625,1.2,-0.21643,0.00011,23.53386]
[1777025978196,34.49,77592.2625,1.2,-0.21643,0.00011,23.53389]
[1777025984029,34.49,77591.97,1.2,-0.21646,0.00011,23.53598]
[1777025989210,34.49,77592.06,1.2,-0.21646,0.00011,23.53558]
[1777025990029,34.49,77592.06,1.2,-0.21646,0.00011,23.53558]
[1777025995050,34.49,77592.1125,1.2,-0.21646,0.00011,23.53543]
[1777026000068,34.49,77592.14,1.2,-0.21646,0.00011,23.53544]
[1777026006407,34.49,77591.355,1.2,-0.21654,0.00011,23.54067]
[1777026011515,34.49,77592.3625,1.2,-0.21644,0.00011,23.53443]
[1777026017238,34.49,77594.0625,1.2,-0.21626,0.00011,23.52389]
[1777026020294,34.49,77595.1675,1.2,-0.21615,0.00011,23.51702]
[1777026021242,34.49,77599.0175,1.2,-0.21574,0.00011,23.49244]
[1777026021771,34.49,77599.0175,1.2,-0.21574,0.00011,23.49244]
[1777026022243,34.49,77600.8575,1.2,-0.21554,0.00011,23.48067]
[1777026028249,34.49,77601.4925,1.2,-0.21547,0.00011,23.47633]
[1777026031969,34.49,77602.085,1.2,-0.21539,0.00011,23.46909]
[1777026037258,34.49,77601.95,1.2,-0.21539,0.00011,23.46926]
[1777026042263,34.49,77602.335,1.2,-0.21534,0.00011,23.46615]
[1777026042976,34.49,77602.335,1.2,-0.21534,0.00011,23.46615]
[1777026044380,34.49,77602.71,1.2,-0.2153,0.00011,23.46352]
[1777026044839,34.49,77602.71,1.2,-0.2153,0.00011,23.46352]
[1777026044840,34.49,77602.71,1.2,-0.2153,0.00011,23.46352]
[1777026045268,34.49,77602.5575,1.2,-0.21531,0.00011,23.46448]
[1777026050273,34.49,77598.52,1.2,-0.21574,0.00011,23.49007]
[1777026055278,34.49,77598.3075,1.2,-0.21576,0.00011,23.4912]
[1777026055836,34.49,77598.3075,1.2,-0.21576,0.00011,23.4912]
[1777026056279,34.49,77598.78,1.2,-0.21571,0.00011,23.48815]
[1777026057625,34.49,77600.655,1.2,-0.21551,0.00011,23.47613]
[1777026058771,34.49,77600.0525,1.2,-0.21557,0.00011,23.47992]
[1777026064289,34.49,77602.415,1.2,-0.21531,0.00011,23.46447]
[1777026064295,34.49,77602.415,1.2,-0.21531,0.00011,23.46447]
[1777026070295,34.48,77599.7925,1.2,-0.21559,0.00011,23.48089]
[1777026077302,34.48,77600.25,1.2,-0.21553,0.00011,23.47757]
[1777026082307,34.48,77602.2125,1.2,-0.21532,0.00011,23.46484]
[1777026087312,34.48,77602.485,1.2,-0.21529,0.00011,23.46292]
[1777026092317,34.48,77602.2225,1.2,-0.21529,0.00011,23.46109]
[1777026097322,34.48,77602.2675,1.2,-0.21529,0.00011,23.46063]
[1777026102327,34.48,77602.39,1.2,-0.21527,0.00011,23.45967]
[1777026107332,34.48,77602.0175,1.2,-0.21531,0.00011,23.46186]
[1777026112337,34.48,77602.5225,1.2,-0.21525,0.00011,23.45847]
[1777026114612,34.48,77603.56,1.2,-0.21514,0.00011,23.45179]
[1777026114639,34.48,77603.56,1.2,-0.21514,0.00011,23.45179]
[1777026115240,34.48,77603.56,1.2,-0.21514,0.00011,23.45179]
[1777026116945,34.48,77612.6275,1.2,-0.21418,0.00011,23.39367]
[1777026122356,34.48,77615.7025,1.2,-0.21385,0.00011,23.37382]
[1777026122376,34.48,77615.7025,1.2,-0.21385,0.00011,23.37382]
[1777026124025,34.48,77617.4925,1.2,-0.21367,0.00011,23.36234]
[1777026124091,34.48,77617.4925,1.2,-0.21367,0.00011,23.36236]
[1777026124591,34.48,77617.4925,1.2,-0.21367,0.00011,23.36236]
[1777026124664,34.48,77617.4925,1.2,-0.21367,0.00011,23.36236]
[1777026126845,34.48,77627.8875,1.2,-0.21257,0.0001,23.29566]
[1777026127024,34.48,77627.8875,1.2,-0.21257,0.0001,23.29566]
[1777026127031,34.48,77627.8875,1.2,-0.21257,0.0001,23.29566]
[1777026131109,34.48,77637.2775,1.2,-0.21158,0.0001,23.23499]
[1777026131314,34.48,77637.2775,1.2,-0.21158,0.0001,23.23499]
[1777026131833,34.48,77637.835,1.2,-0.21152,0.0001,23.23129]
[1777026131888,34.48,77637.835,1.2,-0.21152,0.0001,23.23129]
[1777026132000,34.48,77637.835,1.2,-0.21152,0.0001,23.23129]
[1777026132072,34.48,77637.835,1.2,-0.21152,0.0001,23.23129]
[1777026132110,34.48,77637.835,1.2,-0.21152,0.0001,23.23129]
[1777026132326,34.48,77637.835,1.2,-0.21152,0.0001,23.23114]
[1777026132503,34.48,77637.835,1.2,-0.21152,0.0001,23.23114]
[1777026134567,34.48,77637.835,1.2,-0.21152,0.0001,23.23105]
[1777026137364,34.48,77619.8725,1.2,-0.2134,0.00011,23.3463]
[1777026143342,34.48,77618.67,1.2,-0.21353,0.00011,23.35393]
[1777026149006,34.48,77615.595,1.2,-0.21385,0.00011,23.37338]
[1777026154381,34.48,77605.485,1.2,-0.21489,0.00011,23.43408]
[1777026159036,34.47,77605.88,1.2,-0.21484,0.00011,23.43113]
[1777026159061,34.47,77605.88,1.2,-0.21484,0.00011,23.43113]
[1777026159084,34.47,77605.88,1.2,-0.21484,0.00011,23.43113]
[1777026162619,34.47,77598.355,1.2,-0.21562,0.00011,23.47851]
[1777026166178,34.47,77592.705,1.2,-0.21621,0.00011,23.51393]
[1777026166183,34.47,77592.705,1.2,-0.21621,0.00011,23.51393]
[1777026166375,34.47,77592.705,1.2,-0.21621,0.00011,23.51393]
[1777026171573,34.47,77593.845,1.2,-0.21607,0.00011,23.50551]
[1777026172360,34.47,77593.845,1.2,-0.21607,0.00011,23.50551]
[1777026177405,34.47,77594.6325,1.2,-0.21597,0.00011,23.49937]
[1777026181309,34.46,77594.955,1.2,-0.21593,0.00011,23.49677]
[1777026181409,34.46,77594.5225,1.2,-0.21597,0.00011,23.49935]
[1777026181599,34.46,77594.5225,1.2,-0.21597,0.00011,23.49935]
[1777026181612,34.46,77594.5225,1.2,-0.21597,0.00011,23.49935]
[1777026182103,34.46,77594.5225,1.2,-0.21597,0.00011,23.49935]
[1777026182410,34.46,77600.145,1.2,-0.21537,0.00011,23.46333]
[1777026183089,34.46,77600.145,1.2,-0.21537,0.00011,23.46333]
[1777026184010,34.46,77600.145,1.2,-0.21537,0.00011,23.46329]
[1777026185416,34.46,77612.9975,1.2,-0.21401,0.00011,23.38104]
[1777026190223,34.46,77613.5625,1.2,-0.21395,0.00011,23.37727]
[1777026193424,34.46,77625.2625,1.2,-0.21272,0.00011,23.30235]
[1777026198429,34.46,77629.1525,1.2,-0.21232,0.0001,23.27772]
[1777026203434,34.46,77629.0375,1.2,-0.21234,0.0001,23.27887]
[1777026208439,34.47,77623.655,1.2,-0.21291,0.00011,23.31367]
[1777026213444,34.47,77624.9975,1.2,-0.21275,0.00011,23.30194]
[1777026216596,34.47,77624.77,1.2,-0.21278,0.00011,23.30354]
[1777026218400,34.47,77624.82,1.2,-0.21277,0.00011,23.30326]
[1777026218859,34.47,77623.0125,1.2,-0.21296,0.00011,23.31489]
[1777026219341,34.47,77623.0125,1.2,-0.21296,0.00011,23.31489]
[1777026219431,34.47,77623.0125,1.2,-0.21296,0.00011,23.31501]
[1777026220451,34.47,77643.0925,1.2,-0.21086,0.0001,23.18607]
[1777026220954,34.47,77643.0925,1.2,-0.21086,0.0001,23.18607]
[1777026221452,34.47,77641.74,1.2,-0.211,0.0001,23.19482]
[1777026221675,34.47,77641.74,1.2,-0.211,0.0001,23.19482]
[1777026222453,34.47,77641.8125,1.2,-0.211,0.0001,23.19439]
[1777026227458,34.47,77637.5075,1.2,-0.21145,0.0001,23.22219]
[1777026229056,34.47,77637.6025,1.2,-0.21144,0.0001,23.22159]
[1777026234478,34.47,77632.77,1.2,-0.21194,0.0001,23.25256]
[1777026239483,34.47,77634.9725,1.2,-0.21171,0.0001,23.23832]
[1777026242089,34.47,77636.815,1.2,-0.21152,0.0001,23.22647]
[1777026247448,34.47,77637.685,1.2,-0.21143,0.0001,23.22096]
[1777026251352,34.47,77631.5,1.2,-0.21207,0.0001,23.26063]
[1777026251375,34.47,77631.5,1.2,-0.21207,0.0001,23.2606]
[1777026251941,34.47,77631.5,1.2,-0.21207,0.0001,23.2606]
[1777026252496,34.47,77632.4675,1.2,-0.21197,0.0001,23.25435]
[1777026252702,34.47,77632.4675,1.2,-0.21197,0.0001,23.25435]
[1777026252820,34.47,77632.4675,1.2,-0.21197,0.0001,23.25435]
[1777026256977,34.47,77631.94,1.2,-0.21203,0.0001,23.25793]
[1777026258143,34.47,77631.6475,1.2,-0.21206,0.0001,23.25985]
[1777026261671,34.47,77630.67,1.2,-0.21216,0.0001,23.26597]
[1777026266625,34.47,77631.925,1.2,-0.21203,0.0001,23.25771]
[1777026267511,34.47,77632.5475,1.2,-0.21196,0.0001,23.25355]
[1777026268810,34.47,77633.1575,1.2,-0.21189,0.0001,23.24947]
[1777026269580,34.47,77632.525,1.2,-0.21196,0.0001,23.25336]
[1777026270303,34.47,77632.525,1.2,-0.21196,0.0001,23.25336]
[1777026275519,34.46,77633.93,1.2,-0.21177,0.0001,23.24006]
[1777026278009,34.46,77633.435,1.2,-0.21182,0.0001,23.24292]
[1777026278027,34.46,77633.435,1.2,-0.21182,0.0001,23.24292]
[1777026278427,34.46,77633.435,1.2,-0.21182,0.0001,23.24292]
[1777026279087,34.46,77633.435,1.2,-0.21182,0.0001,23.24276]
[1777026281233,34.46,77646.6425,1.2,-0.21044,0.0001,23.15761]
[1777026283527,34.46,77662.125,1.2,-0.20882,0.0001,23.05782]
[1777026286086,34.46,77663.62,1.2,-0.20867,0.0001,23.04832]
[1777026286530,34.46,77663.9675,1.2,-0.20864,0.0001,23.04615]
[1777026287122,34.46,77663.9675,1.2,-0.20864,0.0001,23.04615]
[1777026287230,34.46,77663.9675,1.2,-0.20864,0.0001,23.04615]
[1777026287258,34.46,77663.9675,1.2,-0.20864,0.0001,23.04615]
[1777026287331,34.46,77663.9675,1.2,-0.20864,0.0001,23.04611]
[1777026288646,34.46,77666.3175,1.2,-0.20839,0.0001,23.03073]
[1777026288648,34.46,77666.3175,1.2,-0.20839,0.0001,23.03073]
[1777026289423,34.46,77666.3175,1.2,-0.20839,0.0001,23.03073]
[1777026290018,34.46,77666.85,1.2,-0.20833,0.0001,23.02711]
[1777026291395,34.46,77666.85,1.2,-0.20833,0.0001,23.02694]
[1777026293009,34.46,77666.85,1.2,-0.20833,0.0001,23.02675]
[1777026293142,34.46,77666.85,1.2,-0.20833,0.0001,23.02675]
[1777026293774,34.46,77666.85,1.2,-0.20832,0.0001,23.02666]
[1777026295244,34.46,77678.8825,1.2,-0.20708,0.0001,22.94862]
[1777026300281,34.46,77677.7875,1.2,-0.20718,0.0001,22.95522]
[1777026303401,34.46,77677.51,1.2,-0.20721,0.0001,22.95683]
[1777026304601,34.46,77677.51,1.2,-0.20721,0.0001,22.95663]
[1777026307373,34.46,77677.51,1.2,-0.2072,0.0001,22.95648]
[1777026307377,34.46,77677.51,1.2,-0.2072,0.0001,22.95644]
[1777026312513,34.46,77685.845,1.2,-0.20633,0.0001,22.90172]
[1777026312567,34.46,77685.845,1.2,-0.20633,0.0001,22.90155]
[1777026313047,34.46,77685.845,1.2,-0.20633,0.0001,22.90155]
[1777026313556,34.45,77686.4425,1.2,-0.20626,0.0001,22.89735]
[1777026315518,34.45,77686.4425,1.2,-0.20626,0.0001,22.89713]
[1777026315558,34.45,77699.7775,1.2,-0.20488,0.0001,22.81031]
[1777026318478,34.45,77699.7775,1.2,-0.20488,0.0001,22.80989]
[1777026318520,34.45,77699.7775,1.2,-0.20488,0.0001,22.80989]
[1777026319158,34.45,77699.7775,1.2,-0.20487,0.0001,22.80968]
[1777026319190,34.45,77699.7775,1.2,-0.20487,0.0001,22.80968]
[1777026322272,34.45,77698.2325,1.2,-0.20502,0.0001,22.81903]
[1777026322384,34.45,77698.2325,1.2,-0.20502,0.0001,22.81903]
[1777026322395,34.45,77698.2325,1.2,-0.20502,0.0001,22.81903]
[1777026322549,34.45,77698.2325,1.2,-0.20502,0.0001,22.81903]
[1777026323568,34.45,77698.2325,1.2,-0.20502,0.0001,22.81903]
[1777026323594,34.45,77698.2325,1.2,-0.20502,0.0001,22.81903]
[1777026323620,34.45,77698.2325,1.2,-0.20502,0.0001,22.81903]
[1777026323695,34.45,77698.2325,1.2,-0.20502,0.0001,22.81881]
[1777026324509,34.45,77698.2325,1.2,-0.20501,0.0001,22.81836]
[1777026327474,34.45,77726.635,1.2,-0.2021,0.0001,22.63284]
[1777026327933,34.45,77726.635,1.2,-0.2021,0.0001,22.63284]
[1777026328482,34.45,77726.635,1.2,-0.2021,0.0001,22.63264]
[1777026329022,34.45,77726.635,1.2,-0.2021,0.0001,22.63264]
[1777026329248,34.45,77726.635,1.2,-0.2021,0.0001,22.63264]
[1777026330750,34.45,77734.1975,1.2,-0.20132,0.0001,22.58283]
[1777026330766,34.45,77734.1975,1.2,-0.20132,0.0001,22.58283]
[1777026331036,34.45,77734.1975,1.2,-0.20132,0.0001,22.58283]
[1777026331136,34.45,77734.1975,1.2,-0.20132,0.0001,22.58283]
[1777026331169,34.45,77734.1975,1.2,-0.20132,0.0001,22.58283]
[1777026332565,34.45,77734.1975,1.2,-0.2013,0.0001,22.57923]
[1777026332575,34.45,77747.015,1.2,-0.2,0.0001,22.49521]
[1777026332721,34.45,77747.015,1.2,-0.2,0.0001,22.49521]
[1777026333543,34.45,77747.015,1.2,-0.2,0.0001,22.49521]
[1777026333576,34.44,77750.87,1.2,-0.19961,0.0001,22.46969]
[1777026334972,34.44,77750.87,1.2,-0.1996,0.0001,22.46952]
[1777026336542,34.44,77764.2725,1.2,-0.19825,0.0001,22.3813]
[1777026341577,34.44,77767.1325,1.2,-0.19795,0.0001,22.36186]
[1777026341589,34.44,77767.1325,1.2,-0.19795,0.0001,22.36186]
[1777026342253,34.44,77767.1325,1.2,-0.19795,0.0001,22.36186]
[1777026342566,34.44,77767.1325,1.2,-0.19795,0.0001,22.36186]
[1777026342584,34.44,77767.1325,1.2,-0.19795,0.0001,22.3617]
[1777026345588,34.44,77753.7375,1.2,-0.1993,0.0001,22.44947]
[1777026345593,34.44,77753.7375,1.2,-0.1993,0.0001,22.44947]
[1777026349680,34.44,77750.925,1.2,-0.19957,0.0001,22.4675]
[1777026351295,34.44,77748.995,1.2,-0.19977,0.0001,22.48004]
[1777026351623,34.44,77749.02,1.2,-0.19976,0.0001,22.47976]
[1777026351700,34.44,77749.02,1.2,-0.19976,0.0001,22.47976]
[1777026352574,34.44,77749.02,1.2,-0.19976,0.0001,22.47976]
[1777026353301,34.44,77748.0425,1.2,-0.19984,0.0001,22.48496]
[1777026353842,34.44,77745.9,1.2,-0.20006,0.0001,22.49887]
[1777026354004,34.44,77745.9,1.2,-0.20006,0.0001,22.49887]
[1777026354191,34.44,77745.9,1.2,-0.20006,0.0001,22.49887]
[1777026354259,34.44,77745.9,1.2,-0.20006,0.0001,22.49887]
[1777026354831,34.44,77742.205,1.2,-0.20043,0.0001,22.5229]
[1777026356468,34.44,77742.205,1.2,-0.20043,0.0001,22.52275]
[1777026357731,34.44,77742.9,1.2,-0.20035,0.0001,22.51788]
[1777026358690,34.44,77742.4775,1.2,-0.20039,0.0001,22.52049]
[1777026359251,34.44,77742.4775,1.2,-0.20039,0.0001,22.52049]
[1777026360196,34.44,77750.825,1.2,-0.19955,0.0001,22.46569]
[1777026360248,34.44,77750.825,1.2,-0.19955,0.0001,22.46569]
[1777026360700,34.43,77751.0825,1.2,-0.19952,0.0001,22.46391]
[1777026362247,34.43,77753.1625,1.2,-0.19931,0.0001,22.45019]
[1777026362296,34.43,77753.1625,1.2,-0.19931,0.0001,22.45019]
[1777026362717,34.43,77753.975,1.2,-0.19923,0.0001,22.44479]
[1777026365148,34.43,77752.6825,1.2,-0.19935,0.0001,22.45312]
[1777026365229,34.43,77752.6825,1.2,-0.19935,0.0001,22.45312]
[1777026365377,34.43,77752.6825,1.2,-0.19935,0.0001,22.45312]
[1777026367610,34.43,77739.4175,1.2,-0.20069,0.0001,22.53963]
[1777026369932,34.43,77738.5475,1.2,-0.20077,0.0001,22.54489]
[1777026371224,34.43,77738.5475,1.2,-0.20077,0.0001,22.54466]
[1777026372226,34.43,77729.855,1.2,-0.20165,0.0001,22.6013]
[1777026372693,34.43,77726.015,1.2,-0.20204,0.0001,22.62624]
[1777026373616,34.43,77723.22,1.2,-0.20232,0.0001,22.64447]
[1777026378621,34.43,77722.6275,1.2,-0.20238,0.0001,22.64818]
[1777026383626,34.43,77721.98,1.2,-0.20244,0.0001,22.65223]
[1777026385566,34.43,77718.0975,1.2,-0.20284,0.0001,22.67751]
[1777026385628,34.43,77716.655,1.2,-0.20298,0.0001,22.68684]
[1777026390633,34.43,77720.9275,1.2,-0.20253,0.0001,22.65802]
[1777026395363,34.43,77719.265,1.2,-0.20267,0.0001,22.66472]
[1777026401168,34.42,77718.045,1.2,-0.20278,0.0001,22.67143]
[1777026401526,34.42,77718.045,1.2,-0.20278,0.0001,22.67143]
[1777026402694,34.42,77717.7075,1.2,-0.2028,0.0001,22.6732]
[1777026403646,34.42,77717.82,1.2,-0.20279,0.0001,22.67241]
[1777026408651,34.42,77716.3325,1.2,-0.20294,0.0001,22.68176]
[1777026413656,34.42,77713.705,1.2,-0.2032,0.0001,22.69849]
[1777026418661,34.42,77711.94,1.2,-0.20337,0.0001,22.70947]
[1777026423666,34.42,77710.325,1.2,-0.20353,0.0001,22.71944]
[1777026428671,34.42,77709.115,1.2,-0.20364,0.0001,22.72673]
[1777026433676,34.41,77709.545,1.2,-0.20359,0.0001,22.72325]
[1777026436566,34.41,77712.2275,1.2,-0.20331,0.0001,22.70555]
[1777026436614,34.41,77712.2275,1.2,-0.20331,0.0001,22.70555]
[1777026436637,34.41,77712.2275,1.2,-0.20331,0.0001,22.70545]
[1777026441684,34.41,77720.47,1.2,-0.20245,0.0001,22.65067]
[1777026446689,34.41,77728.4575,1.2,-0.20163,0.0001,22.59767]
[1777026447512,34.41,77728.4575,1.2,-0.20163,0.0001,22.59767]
[1777026451622,34.41,77728.1425,1.2,-0.20165,0.0001,22.59888]
[1777026452451,34.41,77728.1425,1.2,-0.20163,0.0001,22.59528]
[1777026453700,34.41,77728.42,1.2,-0.20159,0.0001,22.59311]
[1777026455766,34.41,77723.785,1.2,-0.20206,0.0001,22.62289]
[1777026458541,34.4,77723.3275,1.2,-0.2021,0.0001,22.62558]
[1777026462699,34.4,77719.98,1.2,-0.20243,0.0001,22.64678]
[1777026462705,34.4,77718.15,1.2,-0.20261,0.0001,22.65855]
[1777026467710,34.4,77719.3225,1.2,-0.20249,0.0001,22.65073]
[1777026472715,34.4,77718.635,1.2,-0.20256,0.0001,22.65506]
[1777026478541,34.4,77718.11,1.2,-0.20261,0.0001,22.65826]
[1777026483576,34.4,77717.555,1.2,-0.20266,0.0001,22.66167]
[1777026488611,34.4,77717.665,1.2,-0.20265,0.0001,22.66074]
[1777026492704,34.4,77717.865,1.2,-0.20263,0.0001,22.65931]
[1777026492736,34.4,77718.47,1.2,-0.20256,0.0001,22.65533]
[1777026492758,34.4,77718.47,1.2,-0.20256,0.0001,22.65533]
[1777026498681,34.4,77719.925,1.2,-0.2024,0.0001,22.64479]
[1777026503716,34.4,77721.36,1.2,-0.20224,0.0001,22.63457]
[1777026504732,34.4,77721.36,1.2,-0.20224,0.0001,22.63457]
[1777026509753,34.39,77721.05,1.2,-0.20226,0.0001,22.63565]
[1777026510727,34.39,77721.05,1.2,-0.20226,0.0001,22.63565]
[1777026511423,34.39,77720.9,1.2,-0.20227,0.0001,22.63647]
[1777026515369,34.39,77722.4425,1.2,-0.20208,0.0001,22.62205]
[1777026520764,34.39,77722.425,1.2,-0.20206,0.0001,22.62055]
[1777026525769,34.38,77724.9125,1.2,-0.20178,0.0001,22.60302]
[1777026527192,34.38,77724.1075,1.2,-0.20186,0.0001,22.60804]
[1777026531965,34.38,77724.0125,1.2,-0.20185,0.0001,22.60743]
[1777026536469,34.38,77723.59,1.2,-0.20188,0.0001,22.60922]
[1777026538112,34.38,77723.565,1.2,-0.20188,0.0001,22.60889]
[1777026542619,34.38,77723.3925,1.2,-0.20188,0.0001,22.60904]
[1777026543053,34.38,77723.3925,1.2,-0.20188,0.0001,22.6088]
[1777026543855,34.37,77723.505,1.2,-0.20186,0.0001,22.60782]
[1777026543894,34.37,77723.505,1.2,-0.20186,0.0001,22.60782]
[1777026543918,34.37,77723.505,1.2,-0.20186,0.0001,22.60782]
[1777026544587,34.37,77723.505,1.2,-0.20186,0.0001,22.60782]
[1777026544730,34.37,77723.505,1.2,-0.20186,0.0001,22.60765]
[1777026544989,34.37,77723.505,1.2,-0.20186,0.0001,22.60765]
[1777026545788,34.37,77700.0625,1.2,-0.20425,0.0001,22.76058]
[1777026546005,34.37,77700.0625,1.2,-0.20425,0.0001,22.76058]
[1777026547360,34.37,77701.3625,1.2,-0.20412,0.0001,22.75183]
[1777026547790,34.37,77702.2425,1.2,-0.20402,0.0001,22.74567]
[1777026552795,34.37,77703.23,1.2,-0.20389,0.0001,22.73721]
[1777026557413,34.36,77701.9425,1.2,-0.204,0.0001,22.74397]
[1777026557537,34.36,77701.9425,1.2,-0.204,0.0001,22.74397]
[1777026558114,34.36,77700.495,1.2,-0.20414,0.0001,22.75301]
[1777026563808,34.36,77700.4325,1.2,-0.20411,0.0001,22.75084]
[1777026568813,34.35,77701.8375,1.2,-0.20393,0.0001,22.73965]
[1777026569623,34.35,77701.8375,1.2,-0.20393,0.0001,22.73965]
[1777026574763,34.35,77703.8525,1.2,-0.20368,0.0001,22.72121]
[1777026575616,34.35,77705.6875,1.2,-0.20348,0.0001,22.70885]
[1777026580825,34.34,77708.585,1.2,-0.20315,0.0001,22.68789]
[1777026585830,34.34,77709.4625,1.2,-0.20304,0.0001,22.68051]
[1777026586632,34.34,77709.4625,1.2,-0.20304,0.0001,22.68051]
[1777026591836,34.33,77709.1725,1.2,-0.20304,0.0001,22.68045]
[1777026592095,34.33,77709.1725,1.2,-0.20304,0.0001,22.68045]
[1777026593029,34.33,77709.085,1.2,-0.20304,0.0001,22.6807]
[1777026593858,34.33,77709.085,1.2,-0.20304,0.0001,22.6807]
[1777026599844,34.33,77707.075,1.2,-0.20322,0.0001,22.69155]
[1777026603644,34.33,77705.4975,1.2,-0.20336,0.0001,22.70084]
[1777026603679,34.33,77705.4975,1.2,-0.20336,0.0001,22.70084]
[1777026605477,34.32,77704.16,1.2,-0.20349,0.0001,22.70889]
[1777026610855,34.32,77704.245,1.2,-0.20345,0.0001,22.70622]
[1777026615860,34.31,77704.4425,1.2,-0.2034,0.0001,22.70319]
[1777026620865,34.31,77705.0725,1.2,-0.20331,0.0001,22.69735]
[1777026625870,34.31,77707.12,1.2,-0.20308,0.0001,22.68234]
[1777026627863,34.31,77707.1975,1.2,-0.20307,0.0001,22.68151]
[1777026632877,34.29,77711.68,1.2,-0.20248,0.0001,22.64203]
[1777026637365,34.29,77704.97,1.2,-0.20316,0.0001,22.68488]
[1777026638590,34.29,77704.43,1.2,-0.20321,0.0001,22.6881]
[1777026640942,34.29,77700.605,1.2,-0.20359,0.0001,22.71228]
[1777026641021,34.29,77700.605,1.2,-0.20359,0.0001,22.71228]
[1777026642850,34.29,77700.425,1.2,-0.2036,0.0001,22.71311]
[1777026643754,34.28,77699.81,1.2,-0.20366,0.0001,22.71679]
[1777026645995,34.28,77700.06,1.2,-0.20362,0.0001,22.71418]
[1777026652479,34.28,77702.6325,1.2,-0.20332,0.0001,22.69538]
[1777026653072,34.28,77702.6325,1.2,-0.20332,0.0001,22.69512]
[1777026655735,34.28,77700.9975,1.2,-0.20348,0.0001,22.70517]
[1777026657570,34.27,77701.94,1.2,-0.20337,0.0001,22.69841]
[1777026660287,34.27,77701.94,1.2,-0.20336,0.0001,22.6975]
[1777026661936,34.27,77702.83,1.2,-0.20326,0.0001,22.69128]
[1777026664692,34.27,77702.905,1.2,-0.20325,0.0001,22.6904]
[1777026666059,34.27,77700.8625,1.2,-0.20345,0.0001,22.70338]
[1777026671272,34.25,77699.93,1.2,-0.20342,0.0001,22.70074]
[1777026671625,34.25,77699.93,1.2,-0.20342,0.0001,22.70074]
[1777026676922,34.25,77696.82,1.2,-0.20372,0.0001,22.71995]
[1777026681927,34.24,77696.295,1.2,-0.20376,0.0001,22.7223]
[1777026686932,34.24,77698.69,1.2,-0.20349,0.0001,22.70556]
[1777026687328,34.24,77698.69,1.2,-0.20349,0.0001,22.70556]
[1777026691816,34.24,77698.88,1.2,-0.20346,0.0001,22.70353]
[1777026694319,34.24,77701.2075,1.2,-0.20319,0.0001,22.68435]
[1777026695956,34.24,77701.39,1.2,-0.20317,0.0001,22.68281]
[1777026697601,34.24,77701.305,1.2,-0.20318,0.0001,22.68319]
[1777026701577,34.24,77700.705,1.2,-0.20323,0.0001,22.68643]
[1777026701736,34.24,77700.705,1.2,-0.20323,0.0001,22.68643]
[1777026701793,34.24,77700.705,1.2,-0.20323,0.0001,22.68643]
[1777026701867,34.24,77700.705,1.2,-0.20323,0.0001,22.68643]
[1777026703950,34.23,77712.635,1.2,-0.20199,0.0001,22.60746]
[1777026707269,34.23,77709.6275,1.2,-0.20229,0.0001,22.62657]
[1777026711399,34.23,77708.28,1.2,-0.20242,0.0001,22.63446]
[1777026716963,34.23,77707.33,1.2,-0.20249,0.0001,22.63924]
[1777026721972,34.22,77705.6975,1.2,-0.20264,0.0001,22.64873]
[1777026725779,34.22,77705.4725,1.2,-0.20265,0.0001,22.64945]
[1777026727776,34.22,77703.145,1.2,-0.20288,0.0001,22.66422]
[1777026732983,34.22,77703.8575,1.2,-0.20279,0.0001,22.65794]
[1777026735002,34.22,77703.255,1.2,-0.20284,0.0001,22.66137]
[1777026738680,34.22,77703.57,1.2,-0.2028,0.0001,22.65852]
[1777026740469,34.21,77703.9275,1.2,-0.20275,0.0001,22.65565]
[1777026745208,34.21,77701.3825,1.2,-0.20299,0.0001,22.67104]
[1777026745259,34.21,77701.3825,1.2,-0.20299,0.0001,22.67104]
[1777026745372,34.21,77701.3825,1.2,-0.20299,0.0001,22.67104]
[1777026745996,34.21,77698.7,1.2,-0.20327,0.0001,22.68864]
[1777026751001,34.21,77688.99,1.2,-0.20425,0.0001,22.74865]
[1777026756008,34.21,77690.55,1.2,-0.20408,0.0001,22.73795]
[1777026761017,34.21,77689.88,1.2,-0.20414,0.0001,22.74195]
[1777026764349,34.21,77686.64,1.2,-0.20447,0.0001,22.7629]
[1777026767117,34.21,77678.005,1.2,-0.20536,0.0001,22.81901]
[1777026773029,34.2,77673.07,1.2,-0.20585,0.0001,22.85014]
[1777026773310,34.2,77673.07,1.2,-0.20585,0.0001,22.85014]
[1777026779035,34.2,77670.185,1.2,-0.20613,0.0001,22.86765]
[1777026779476,34.2,77670.185,1.2,-0.20613,0.0001,22.86765]
[1777026785041,34.2,77667.015,1.2,-0.20644,0.0001,22.88689]
[1777026790045,34.19,77660.2875,1.2,-0.20712,0.0001,22.92946]
[1777026790251,34.19,77660.2875,1.2,-0.20712,0.0001,22.92946]
[1777026796051,34.19,77655.6975,1.2,-0.20757,0.0001,22.95751]
[1777026798787,34.19,77654.43,1.2,-0.20769,0.0001,22.9651]
[1777026799054,34.19,77652.865,1.2,-0.20785,0.0001,22.97496]
[1777026803214,34.18,77656.5625,1.2,-0.20744,0.0001,22.94949]
[1777026809248,34.18,77659.9925,1.2,-0.20706,0.0001,22.92539]
[1777026814357,34.18,77661.265,1.2,-0.20688,0.0001,22.91244]
[1777026817650,34.17,77662.1275,1.2,-0.20678,0.0001,22.90608]
[1777026817688,34.17,77662.1275,1.2,-0.20678,0.0001,22.90608]
[1777026817798,34.17,77662.1275,1.2,-0.20678,0.0001,22.90608]
[1777026818073,34.17,77665.0125,1.2,-0.20648,0.0001,22.88697]
[1777026820945,34.17,77677.955,1.2,-0.20513,0.0001,22.80171]
[1777026824337,34.17,77675.87,1.2,-0.20534,0.0001,22.81489]
[1777026824368,34.17,77675.87,1.2,-0.20534,0.0001,22.81489]
[1777026824974,34.17,77675.87,1.2,-0.20533,0.0001,22.8146]
[1777026825491,34.17,77675.87,1.2,-0.20533,0.0001,22.8146]
[1777026825918,34.17,77675.87,1.2,-0.20533,0.0001,22.8146]
[1777026825971,34.17,77675.87,1.2,-0.20533,0.0001,22.8146]
[1777026825981,34.17,77675.87,1.2,-0.20533,0.0001,22.81447]
[1777026831016,34.17,77678.7875,1.2,-0.20502,0.0001,22.79469]
[1777026831268,34.17,77678.7875,1.2,-0.20502,0.0001,22.79469]
[1777026831273,34.17,77678.7875,1.2,-0.20502,0.0001,22.79469]
[1777026832023,34.17,77678.7875,1.2,-0.20501,0.0001,22.7944]
[1777026833282,34.17,77678.7875,1.2,-0.20501,0.0001,22.7941]
[1777026834037,34.17,77678.7875,1.2,-0.20501,0.0001,22.79396]
[1777026839072,34.17,77676.185,1.2,-0.20526,0.0001,22.81026]
[1777026844100,34.16,77669.6725,1.2,-0.20593,0.0001,22.852]
[1777026849105,34.16,77669.7425,1.2,-0.2059,0.0001,22.85057]
[1777026854110,34.16,77668.415,1.2,-0.20603,0.0001,22.85824]
[1777026857348,34.16,77668.44,1.2,-0.20602,0.0001,22.85746]
[1777026863122,34.16,77667.77,1.2,-0.20607,0.0001,22.86079]
[1777026866225,34.15,77667.695,1.2,-0.20606,0.0001,22.86045]
[1777026868268,34.15,77656.7075,1.2,-0.2072,0.0001,22.93179]
[1777026869756,34.15,77655.585,1.2,-0.20731,0.0001,22.93883]
[1777026870540,34.15,77655.98,1.2,-0.20727,0.0001,22.93595]
[1777026871567,34.15,77655.59,1.2,-0.20728,0.0001,22.93485]
[1777026872242,34.15,77655.0725,1.2,-0.20733,0.0001,22.93794]
[1777026878134,34.15,77653.9975,1.2,-0.20742,0.0001,22.94315]
[1777026881039,34.14,77653.9275,1.2,-0.20742,0.0001,22.943]
[1777026886006,34.14,77650.095,1.2,-0.20779,0.0001,22.96644]
[1777026891126,34.14,77652.005,1.2,-0.20757,0.0001,22.9524]
[1777026892166,34.14,77655.5225,1.2,-0.20719,0.0001,22.92881]
[1777026898155,34.13,77659.26,1.2,-0.20678,0.0001,22.90284]
[1777026903160,34.13,77659.7575,1.2,-0.20671,0.0001,22.89833]
[1777026905097,34.13,77659.3025,1.2,-0.20675,0.0001,22.90106]
[1777026910167,34.13,77669.865,1.2,-0.20563,0.0001,22.83071]
[1777026912675,34.12,77673.305,1.2,-0.20527,0.0001,22.80785]
[1777026914189,34.12,77677.525,1.2,-0.20483,0.0001,22.77966]
[1777026914247,34.12,77677.525,1.2,-0.20483,0.0001,22.77966]
[1777026917346,34.12,77678.5,1.2,-0.20472,0.0001,22.7726]
[1777026917388,34.12,77678.5,1.2,-0.20472,0.0001,22.7726]
[1777026918176,34.12,77680.3775,1.2,-0.20452,0.0001,22.75991]
[1777026923181,34.12,77680.98,1.2,-0.20443,0.0001,22.75424]
[1777026926274,34.11,77678.8,1.2,-0.20464,0.0001,22.7675]
[1777026932190,34.11,77675.25,1.2,-0.20495,0.0001,22.78522]
[1777026933132,34.11,77675.25,1.2,-0.20495,0.0001,22.78522]
[1777026933310,34.11,77675.2525,1.2,-0.20495,0.0001,22.78483]
[1777026933679,34.11,77675.2525,1.2,-0.20495,0.0001,22.78483]
[1777026933756,34.11,77675.2525,1.2,-0.20495,0.0001,22.78483]
[1777026934193,34.11,77689.445,1.2,-0.20347,0.0001,22.69121]
[1777026938159,34.11,77693.955,1.2,-0.203,0.0001,22.66103]
[1777026943204,34.1,77696.4875,1.2,-0.20271,0.0001,22.64283]
[1777026948209,34.1,77697.585,1.2,-0.20259,0.0001,22.63458]
[1777026948592,34.1,77697.585,1.2,-0.20259,0.0001,22.63458]
[1777026948641,34.1,77697.585,1.2,-0.20259,0.0001,22.63458]
[1777026948835,34.1,77697.585,1.2,-0.20259,0.0001,22.63458]
[1777026948846,34.1,77697.585,1.2,-0.20259,0.0001,22.63458]
[1777026949210,34.1,77706.3775,1.2,-0.20168,0.0001,22.57627]
[1777026949842,34.1,77706.3775,1.2,-0.20168,0.0001,22.57627]
[1777026950173,34.1,77706.3775,1.2,-0.20168,0.0001,22.57627]
[1777026950195,34.1,77706.3775,1.2,-0.20167,0.0001,22.57605]
[1777026951013,34.1,77706.3775,1.2,-0.20167,0.0001,22.57605]
[1777026951115,34.1,77706.3775,1.2,-0.20167,0.0001,22.57568]
[1777026951632,34.1,77706.3775,1.2,-0.20167,0.0001,22.57568]
[1777026951924,34.1,77706.3775,1.2,-0.20167,0.0001,22.57568]
[1777026952177,34.1,77706.3775,1.2,-0.20166,0.0001,22.57547]
[1777026953943,34.1,77715.49,1.2,-0.20072,0.0001,22.51487]
[1777026955526,34.1,77716.91,1.2,-0.20057,0.0001,22.50479]
[1777026956977,34.1,77713.305,1.2,-0.20093,0.0001,22.52826]
[1777026956981,34.1,77713.305,1.3,-0.20093,0.0001,22.52826]
[1777026956981,34.1,77713.305,1.3,-0.20093,0.0001,22.52826]
[1777026957078,34.09,77713.305,1.3,-0.20093,0.0001,22.52788]
[1777026962223,34.09,77707.1475,1.3,-0.20154,0.0001,22.56733]
[1777026965512,34.09,77704.51,1.3,-0.2018,0.0001,22.58392]
[1777026966882,34.09,77703.1,1.3,-0.20194,0.0001,22.59293]
[1777026966902,34.09,77703.1,1.3,-0.20194,0.0001,22.59293]
[1777026966971,34.09,77703.1,1.3,-0.20194,0.0001,22.59293]
[1777026967032,34.09,77703.1,1.3,-0.20194,0.0001,22.59293]
[1777026967070,34.09,77703.1,1.3,-0.20194,0.0001,22.59293]
[1777026967123,34.09,77703.1,1.3,-0.20193,0.0001,22.59263]
[1777026971706,34.09,77695.59,1.3,-0.2027,0.0001,22.64145]
[1777026972233,34.09,77695.355,1.3,-0.20272,0.0001,22.64264]
[1777026976069,34.08,77691.815,1.3,-0.20307,0.0001,22.66491]
[1777026976111,34.08,77691.815,1.3,-0.20306,0.0001,22.66452]
[1777026979336,34.08,77691.065,1.3,-0.20313,0.0001,22.66877]
[1777026984596,34.08,77695.58,1.3,-0.20265,0.0001,22.63801]
[1777026984697,34.08,77695.58,1.3,-0.20265,0.0001,22.63801]
[1777026987194,34.08,77702.4675,1.3,-0.20193,0.0001,22.59225]
[1777026987248,34.08,77702.9225,1.3,-0.20188,0.0001,22.58911]
[1777026990061,34.08,77705.94,1.3,-0.20157,0.0001,22.56894]
[1777026992680,34.08,77711.3425,1.3,-0.20099,0.0001,22.52956]
[1777026998189,34.07,77702.3175,1.3,-0.2019,0.0001,22.58827]
[1777027003225,34.07,77696.275,1.3,-0.20251,0.0001,22.62718]
[1777027004249,34.07,77696.275,1.3,-0.20251,0.0001,22.62718]
[1777027008462,34.07,77695.6125,1.3,-0.20256,0.0001,22.63048]
[1777027014280,34.07,77698.755,1.3,-0.20222,0.0001,22.60859]
[1777027017063,34.07,77698.045,1.3,-0.20229,0.0001,22.6129]
[1777027022288,34.06,77697.285,1.3,-0.20235,0.0001,22.61673]
[1777027025562,34.06,77696.9425,1.3,-0.20238,0.0001,22.6184]
[1777027026408,34.06,77696.815,1.3,-0.20239,0.0001,22.61904]
[1777027026414,34.06,77696.815,1.3,-0.20239,0.0001,22.61904]
[1777027026472,34.06,77696.815,1.3,-0.20239,0.0001,22.61904]
[1777027027293,34.06,77689.49,1.3,-0.20314,0.0001,22.66717]
[1777027032298,34.06,77683.97,1.3,-0.20369,0.0001,22.70228]
[1777027037302,34.06,77684.135,1.3,-0.20365,0.0001,22.69986]
[1777027041081,34.05,77684.53,1.3,-0.2036,0.0001,22.69647]
[1777027046311,34.05,77691.4,1.3,-0.20287,0.0001,22.64988]
[1777027051316,34.05,77691.275,1.3,-0.20285,0.0001,22.64634]
[1777027056322,34.05,77691.3625,1.3,-0.20283,0.0001,22.64478]
[1777027061327,34.04,77691.5425,1.3,-0.20279,0.0001,22.64262]
[1777027066332,34.04,77689.885,1.3,-0.20295,0.0001,22.65259]
[1777027071337,34.04,77689.2325,1.3,-0.203,0.0001,22.65587]
[1777027076342,34.04,77686.9775,1.3,-0.20322,0.0001,22.66967]
[1777027081347,34.03,77687.4625,1.3,-0.20315,0.0001,22.66538]
[1777027085749,34.03,77687.5875,1.3,-0.20313,0.0001,22.66369]
[1777027090947,34.03,77686.91,1.3,-0.20318,0.0001,22.6671]
[1777027096314,34.03,77687.0025,1.3,-0.20316,0.0001,22.66542]
[1777027100568,34.03,77691.055,1.3,-0.20272,0.0001,22.63763]
[1777027107373,34.02,77690.58,1.3,-0.20275,0.0001,22.63949]
[1777027107674,34.02,77690.58,1.3,-0.20275,0.0001,22.63949]
[1777027108875,34.02,77690.9525,1.3,-0.20271,0.0001,22.63685]
[1777027114380,34.02,77690.6925,1.3,-0.2027,0.0001,22.63415]
[1777027119385,34.02,77689.695,1.3,-0.20279,0.0001,22.63985]
[1777027124390,34.02,77691.445,1.3,-0.2026,0.0001,22.62741]
[1777027129395,34.01,77691.8175,1.3,-0.20255,0.0001,22.62413]
[1777027134400,34.01,77690.7825,1.3,-0.20264,0.0001,22.63014]
[1777027139405,34.01,77689.9975,1.3,-0.20271,0.0001,22.63447]
[1777027141669,34.01,77690.135,1.3,-0.20269,0.0001,22.63323]
[1777027141743,34.01,77690.135,1.3,-0.20269,0.0001,22.63323]
[1777027143968,34.01,77681.7275,1.3,-0.20355,0.0001,22.68838]
[1777027147339,34.01,77674.7475,1.3,-0.20427,0.0001,22.7336]
[1777027153275,34.0,77668.4025,1.3,-0.20489,0.0001,22.77329]
[1777027154039,34.0,77668.4025,1.3,-0.20489,0.0001,22.77329]
[1777027159318,34.0,77666.975,1.3,-0.20501,0.0001,22.78066]
[1777027160503,34.0,77666.7525,1.3,-0.20503,0.0001,22.78178]
[1777027161332,34.0,77666.7525,1.3,-0.20503,0.0001,22.78158]
[1777027166367,33.99,77664.6875,1.3,-0.20523,0.0001,22.79415]
[1777027171402,33.99,77666.2625,1.3,-0.20503,0.0001,22.77944]
[1777027176336,33.99,77668.7375,1.3,-0.20476,0.0001,22.76245]
[1777027176437,33.99,77668.7375,1.3,-0.20476,0.0001,22.7623]
[1777027181446,33.99,77673.5925,1.3,-0.20423,0.0001,22.72883]
[1777027183771,33.98,77675.9225,1.3,-0.20398,0.0001,22.71291]
[1777027186455,33.98,77682.7425,1.3,-0.20326,0.0001,22.66722]
[1777027188705,33.98,77681.675,1.3,-0.20337,0.0001,22.67386]
[1777027189454,33.98,77681.31,1.3,-0.2034,0.0001,22.67618]
[1777027192825,33.98,77680.715,1.3,-0.20346,0.0001,22.67981]
[1777027192828,33.98,77680.715,1.3,-0.20346,0.0001,22.67981]
[1777027193458,33.98,77679.985,1.3,-0.20353,0.0001,22.68441]
[1777027198463,33.98,77680.015,1.3,-0.20351,0.0001,22.68309]
[1777027203468,33.98,77680.365,1.3,-0.20346,0.0001,22.67968]
[1777027205947,33.98,77682.0325,1.3,-0.20328,0.0001,22.66823]
[1777027205997,33.98,77682.0325,1.3,-0.20328,0.0001,22.66823]
[1777027206461,33.98,77682.0325,1.3,-0.20328,0.0001,22.66823]
[1777027206866,33.97,77683.925,1.3,-0.20308,0.0001,22.65553]
[1777027206951,33.97,77683.925,1.3,-0.20308,0.0001,22.65553]
[1777027207270,33.97,77683.925,1.3,-0.20308,0.0001,22.65553]
[1777027208473,33.97,77697.29,1.3,-0.20169,0.0001,22.56682]
[1777027213478,33.97,77695.0825,1.3,-0.20192,0.0001,22.58101]
[1777027218483,33.97,77691.96,1.3,-0.20223,0.0001,22.60116]
[1777027223488,33.97,77691.5625,1.3,-0.20226,0.0001,22.6032]
[1777027228493,33.97,77692.14,1.3,-0.20219,0.0001,22.59879]
[1777027233498,33.97,77694.8425,1.3,-0.20189,0.0001,22.57702]
[1777027238503,33.97,77687.5975,1.3,-0.20263,0.0001,22.62433]
[1777027243508,33.96,77685.6025,1.3,-0.20282,0.0001,22.63676]
[1777027248513,33.96,77683.1325,1.3,-0.20307,0.0001,22.65226]
[1777027253518,33.96,77686.69,1.3,-0.20268,0.0001,22.62792]
[1777027258523,33.96,77687.345,1.3,-0.20261,0.0001,22.62285]
[1777027261520,33.96,77687.1775,1.3,-0.20262,0.0001,22.62367]
[1777027262619,33.96,77690.2525,1.3,-0.2023,0.0001,22.60303]
[1777027268453,33.96,77684.8625,1.3,-0.20284,0.0001,22.63798]
[1777027273173,33.95,77677.2125,1.3,-0.20362,0.0001,22.68766]
[1777027275453,33.95,77678.095,1.3,-0.20353,0.0001,22.68139]
[1777027276136,33.95,77678.095,1.3,-0.20352,0.0001,22.68119]
[1777027277841,33.95,77681.235,1.3,-0.20319,0.0001,22.66003]
[1777027283548,33.95,77681.55,1.3,-0.20314,0.0001,22.65685]
[1777027288553,33.95,77681.925,1.3,-0.20309,0.0001,22.65348]
[1777027293558,33.95,77682.8025,1.3,-0.20297,0.0001,22.64346]
[1777027294057,33.95,77682.8025,1.3,-0.20297,0.0001,22.64346]
[1777027299564,33.94,77684.1575,1.3,-0.20281,0.0001,22.63355]
[1777027304569,33.94,77682.3825,1.3,-0.20298,0.0001,22.64454]
[1777027307831,33.94,77683.3,1.3,-0.20288,0.0001,22.63798]
[1777027314411,33.94,77681.215,1.3,-0.20308,0.0001,22.65058]
[1777027316218,33.94,77681.0725,1.3,-0.20309,0.0001,22.65135]
[1777027321460,33.93,77677.52,1.3,-0.20344,0.0001,22.67365]
[1777027322544,33.93,77677.52,1.3,-0.20344,0.0001,22.67365]
[1777027326229,33.93,77667.985,1.3,-0.20442,0.0001,22.73567]
[1777027327264,33.93,77667.985,1.3,-0.20441,0.0001,22.73538]
[1777027327502,33.93,77667.985,1.3,-0.20441,0.0001,22.73509]
[1777027330029,33.93,77663.9175,1.3,-0.20483,0.0001,22.76167]
[1777027331160,33.93,77663.9175,1.3,-0.20483,0.0001,22.76152]
[1777027331530,33.93,77663.9175,1.3,-0.20483,0.0001,22.7615]
[1777027333823,33.93,77661.7975,1.3,-0.20505,0.0001,22.77545]
[1777027339586,33.93,77651.2275,1.3,-0.20615,0.0001,22.8447]
[1777027342004,33.93,77649.43,1.3,-0.20633,0.0001,22.85632]
[1777027343004,33.93,77649.43,1.3,-0.20633,0.0001,22.85621]
[1777027345871,33.93,77648.46,1.3,-0.20643,0.0001,22.86224]
[1777027346727,33.93,77647.96,1.3,-0.20648,0.0001,22.86541]
[1777027351716,33.93,77649.1225,1.3,-0.20633,0.0001,22.85377]
[1777027352612,33.93,77649.1225,1.3,-0.20633,0.0001,22.85377]
[1777027352614,33.93,77649.1225,1.3,-0.20633,0.0001,22.85377]
[1777027353417,33.93,77648.78,1.3,-0.20636,0.0001,22.85591]
[1777027358624,33.92,77653.4325,1.3,-0.20586,0.0001,22.82475]
[1777027363629,33.92,77653.62,1.3,-0.20584,0.0001,22.82313]
[1777027368634,33.92,77654.0,1.3,-0.20579,0.0001,22.82026]
[1777027368639,33.92,77654.0,1.3,-0.20579,0.0001,22.82026]
[1777027369404,33.92,77654.0,1.3,-0.20579,0.0001,22.82026]
[1777027369529,33.92,77654.0,1.3,-0.20579,0.0001,22.82026]
[1777027370015,33.92,77654.0,1.3,-0.20579,0.0001,22.8202]
[1777027370075,33.92,77654.0,1.3,-0.20579,0.0001,22.8202]
[1777027370636,33.92,77659.32,1.3,-0.20523,0.0001,22.7849]
[1777027374982,33.92,77667.2225,1.3,-0.2044,0.0001,22.73221]
[1777027375023,33.92,77667.2225,1.3,-0.2044,0.0001,22.73221]
[1777027376642,33.92,77666.555,1.3,-0.20447,0.0001,22.73635]
[1777027381647,33.92,77665.08,1.3,-0.20461,0.0001,22.74536]
[1777027386652,33.92,77661.3225,1.3,-0.20499,0.0001,22.76932]
[1777027389437,33.92,77662.6975,1.3,-0.20484,0.0001,22.75988]
[1777027389484,33.92,77662.6975,1.3,-0.20484,0.0001,22.75988]
[1777027389517,33.92,77662.6975,1.3,-0.20484,0.0001,22.75988]
[1777027391571,33.91,77668.7925,1.3,-0.2042,0.0001,22.71929]
[1777027396662,33.91,77673.85,1.3,-0.20365,0.0001,22.68464]
[1777027401667,33.91,77676.1175,1.3,-0.2034,0.0001,22.66866]
[1777027403814,33.91,77676.7175,1.3,-0.20334,0.0001,22.66433]
[1777027403958,33.91,77676.7175,1.3,-0.20334,0.0001,22.66433]
[1777027407930,33.91,77682.4775,1.3,-0.20273,0.0001,22.62558]
[1777027410600,33.91,77682.27,1.3,-0.20275,0.0001,22.62669]
[1777027411119,33.91,77682.4175,1.3,-0.20273,0.0001,22.62558]
[1777027416682,33.91,77679.525,1.3,-0.203,0.0001,22.64049]
[1777027421561,33.9,77680.4425,1.3,-0.20289,0.0001,22.63382]
[1777027426692,33.9,77682.1125,1.3,-0.20271,0.0001,22.62195]
[1777027431697,33.9,77683.135,1.3,-0.20259,0.0001,22.61456]
[1777027436702,33.9,77684.2275,1.3,-0.20247,0.0001,22.60676]
[1777027441708,33.9,77682.99,1.3,-0.20259,0.0001,22.6144]
[1777027446712,33.9,77681.265,1.3,-0.20276,0.0001,22.62524]
[1777027451717,33.9,77682.55,1.3,-0.20262,0.0001,22.61609]
[1777027453240,33.9,77683.1975,1.3,-0.20255,0.0001,22.61168]
[1777027454649,33.89,77683.81,1.3,-0.20248,0.0001,22.60751]
[1777027454794,33.89,77684.605,1.3,-0.2024,0.0001,22.60213]
[1777027455386,33.89,77684.605,1.3,-0.2024,0.0001,22.60213]
[1777027457557,33.89,77686.5675,1.3,-0.20219,0.0001,22.58892]
[1777027459548,33.89,77685.7975,1.3,-0.20227,0.0001,22.59386]
[1777027462371,33.89,77685.1,1.3,-0.20234,0.0001,22.5982]
[1777027463184,33.89,77685.0725,1.3,-0.20234,0.0001,22.59828]
[1777027468734,33.89,77687.105,1.3,-0.20212,0.0001,22.58427]
[1777027469764,33.89,77687.105,1.3,-0.20212,0.0001,22.58427]
[1777027470836,33.89,77686.9325,1.3,-0.20214,0.0001,22.58526]
[1777027473510,33.89,77688.815,1.3,-0.20192,0.0001,22.56926]
[1777027473515,33.89,77688.815,1.3,-0.20192,0.0001,22.56926]
[1777027475175,33.89,77685.6225,1.3,-0.20225,0.0001,22.59031]
[1777027479127,33.89,77683.5125,1.3,-0.20246,0.0001,22.60393]
[1777027481759,33.89,77681.1575,1.3,-0.2027,0.0001,22.6192]
[1777027487645,33.89,77679.855,1.3,-0.20282,0.0001,22.62708]
[1777027492680,33.89,77681.24,1.3,-0.20267,0.0001,22.6173]
[1777027494324,33.89,77681.665,1.3,-0.20262,0.0001,22.61436]
[1777027499733,33.88,77681.2025,1.3,-0.20266,0.0001,22.61674]
[1777027504768,33.88,77681.35,1.3,-0.20264,0.0001,22.6152]
[1777027507828,33.88,77681.8975,1.3,-0.20258,0.0001,22.61123]
[1777027511419,33.88,77681.7575,1.3,-0.20259,0.0001,22.61222]
[1777027514783,33.88,77670.295,1.3,-0.20378,0.0001,22.68813]
[1777027515437,33.88,77670.295,1.3,-0.20378,0.0001,22.68813]
[1777027515518,33.88,77670.295,1.3,-0.20378,0.0001,22.68813]
[1777027515784,33.88,77669.49,1.3,-0.20387,0.0001,22.69338]
[1777027517786,33.88,77657.565,1.3,-0.20511,0.0001,22.77232]
[1777027518044,33.88,77657.565,1.3,-0.20511,0.0001,22.77232]
[1777027518752,33.88,77657.565,1.3,-0.20511,0.0001,22.77232]
[1777027519744,33.88,77655.6125,1.3,-0.20532,0.0001,22.7852]
[1777027523935,33.88,77656.5875,1.3,-0.20521,0.0001,22.77853]
[1777027525828,33.88,77650.58,1.3,-0.20584,0.0001,22.81812]
[1777027526172,33.88,77650.58,1.3,-0.20584,0.0001,22.81812]
[1777027526712,33.88,77650.58,1.3,-0.20584,0.0001,22.81812]
[1777027526795,33.88,77648.3825,1.3,-0.20607,0.00011,22.83256]
[1777027530862,33.88,77646.2175,1.3,-0.20629,0.00011,22.84652]
[1777027531774,33.88,77646.2175,1.3,-0.20629,0.00011,22.84652]
[1777027532088,33.88,77645.32,1.3,-0.20636,0.00011,22.849]
[1777027532944,33.88,77644.6725,1.3,-0.20643,0.00011,22.85317]
[1777027535430,33.88,77644.4125,1.3,-0.20645,0.00011,22.85469]
[1777027540809,33.88,77644.175,1.3,-0.20647,0.00011,22.85583]
[1777027545367,33.88,77643.815,1.3,-0.20651,0.00011,22.8579]
[1777027550819,33.88,77642.155,1.3,-0.20667,0.00011,22.86837]
[1777027552259,33.88,77641.1125,1.3,-0.20678,0.00011,22.87516]
[1777027561829,33.87,77644.495,1.3,-0.20642,0.00011,22.85232]
[1777027562066,33.87,77644.495,1.3,-0.20642,0.00011,22.85232]
[1777027562091,33.87,77644.495,1.3,-0.20642,0.00011,22.85232]
[1777027562107,33.87,77644.495,1.3,-0.20642,0.00011,22.85232]
[1777027562183,33.87,77644.495,1.3,-0.20642,0.00011,22.85232]
[1777027566342,33.87,77652.5175,1.3,-0.20557,0.0001,22.79914]
[1777027570516,33.87,77649.7375,1.3,-0.20586,0.0001,22.81736]
[1777027570993,33.87,77649.8575,1.3,-0.20585,0.0001,22.81651]
[1777027571005,33.87,77649.8575,1.3,-0.20585,0.0001,22.81651]
[1777027571839,33.87,77654.9175,1.3,-0.20531,0.0001,22.78289]
[1777027571892,33.87,77654.9175,1.3,-0.20531,0.0001,22.78289]
[1777027572840,33.87,77657.8325,1.3,-0.20501,0.0001,22.76362]
[1777027574326,33.87,77656.1625,1.3,-0.20518,0.0001,22.77466]
[1777027574842,33.87,77657.875,1.3,-0.205,0.0001,22.76319]
[1777027577023,33.87,77663.0675,1.3,-0.20446,0.0001,22.72859]
[1777027582437,33.87,77664.49,1.3,-0.2043,0.0001,22.7187]
[1777027582448,33.87,77664.49,1.3,-0.2043,0.0001,22.7187]
[1777027582556,33.87,77664.49,1.3,-0.2043,0.0001,22.7187]
[1777027582836,33.87,77664.49,1.3,-0.2043,0.0001,22.7187]
[1777027582725,33.87,77664.49,1.3,-0.2043,0.0001,22.7187]
[1777027582862,33.87,77664.49,1.3,-0.2043,0.0001,22.7187]
[1777027582883,33.87,77664.49,1.3,-0.2043,0.0001,22.7187]
[1777027583168,33.87,77664.49,1.3,-0.2043,0.0001,22.7187]
[1777027583231,33.87,77664.49,1.3,-0.2043,0.0001,22.7187]
[1777027583432,33.87,77664.49,1.3,-0.2043,0.0001,22.7187]
[1777027583570,33.87,77664.49,1.3,-0.2043,0.0001,22.7187]
[1777027583746,33.87,77664.49,1.3,-0.2043,0.0001,22.7187]
[1777027583848,33.87,77664.49,1.3,-0.2043,0.0001,22.71842]
[1777027584855,33.87,77688.6325,1.3,-0.20178,0.0001,22.55796]
[1777027587868,33.87,77688.6475,1.3,-0.20177,0.0001,22.55727]
[1777027589264,33.87,77688.695,1.3,-0.20176,0.0001,22.55676]
[1777027589266,33.87,77688.695,1.3,-0.20176,0.0001,22.55676]
[1777027589512,33.87,77688.695,1.3,-0.20176,0.0001,22.55676]
[1777027590637,33.87,77696.585,1.3,-0.20094,0.0001,22.50412]
[1777027590736,33.87,77696.585,1.3,-0.20094,0.0001,22.50412]
[1777027590861,33.87,77696.585,1.3,-0.20094,0.0001,22.50412]
[1777027590792,33.87,77696.585,1.3,-0.20094,0.0001,22.50405]
[1777027590929,33.87,77696.585,1.3,-0.20094,0.0001,22.50405]
[1777027591127,33.87,77696.585,1.3,-0.20094,0.0001,22.50405]
[1777027591148,33.87,77696.585,1.3,-0.20094,0.0001,22.50405]
[1777027591516,33.87,77696.585,1.3,-0.20094,0.0001,22.50405]
[1777027591864,33.87,77721.885,1.3,-0.19832,0.0001,22.3318]
[1777027596869,33.87,77724.09,1.3,-0.19808,0.0001,22.31677]
[1777027599950,33.87,77723.42,1.3,-0.19815,0.0001,22.32107]
[1777027601457,33.87,77722.495,1.3,-0.19824,0.0001,22.32718]
[1777027601463,33.87,77722.495,1.3,-0.19824,0.0001,22.32718]
[1777027603677,33.87,77719.885,1.3,-0.19851,0.0001,22.34443]
[1777027603694,33.87,77719.885,1.3,-0.19851,0.0001,22.34443]
[1777027603823,33.87,77719.885,1.3,-0.19851,0.0001,22.34443]
[1777027609745,33.86,77712.4875,1.3,-0.19926,0.0001,22.39306]
[1777027610121,33.86,77712.4875,1.3,-0.19926,0.0001,22.39291]
[1777027612115,33.86,77707.955,1.3,-0.19972,0.0001,22.42277]
[1777027612213,33.86,77707.955,1.3,-0.19972,0.0001,22.42277]
[1777027617826,33.86,77705.755,1.3,-0.19993,0.0001,22.43645]
[1777027618749,33.86,77705.755,1.3,-0.19993,0.0001,22.43624]
[1777027618949,33.86,77705.755,1.3,-0.19992,0.0001,22.43615]
[1777027619538,33.86,77705.755,1.3,-0.19992,0.0001,22.43615]
[1777027623062,33.86,77701.6425,1.3,-0.20034,0.0001,22.46267]
[1777027628901,33.86,77698.69,1.3,-0.20062,0.0001,22.48086]
[1777027633906,33.85,77702.835,1.3,-0.20017,0.0001,22.45208]
[1777027634889,33.85,77702.835,1.3,-0.20017,0.0001,22.45208]
[1777027634952,33.85,77702.835,1.3,-0.20017,0.0001,22.45208]
[1777027634952,33.85,77702.835,1.3,-0.20017,0.0001,22.45208]
[1777027634979,33.85,77702.835,1.3,-0.20017,0.0001,22.45208]
[1777027635125,33.85,77703.01,1.3,-0.20015,0.0001,22.45069]
[1777027635677,33.85,77703.01,1.3,-0.20015,0.0001,22.45069]
[1777027635801,33.85,77703.01,1.3,-0.20015,0.0001,22.45069]
[1777027635807,33.85,77703.01,1.3,-0.20015,0.0001,22.45069]
[1777027635832,33.85,77703.01,1.3,-0.20015,0.0001,22.45069]
[1777027635966,33.85,77703.01,1.3,-0.20015,0.0001,22.45069]
[1777027635979,33.85,77703.01,1.3,-0.20015,0.0001,22.45069]
[1777027636911,33.85,77746.75,1.3,-0.19566,0.0001,22.15763]
[1777027636927,33.85,77746.75,1.3,-0.19566,0.0001,22.15763]
[1777027637003,33.85,77746.75,1.3,-0.19566,0.0001,22.15763]
[1777027637876,33.85,77746.75,1.3,-0.19566,0.0001,22.15763]
[1777027637913,33.85,77747.0,1.3,-0.19564,0.0001,22.15594]
[1777027638635,33.85,77747.0,1.3,-0.19564,0.0001,22.15594]
[1777027639787,33.85,77747.0,1.3,-0.19564,0.0001,22.15591]
[1777027640469,33.85,77747.0,1.3,-0.19564,0.0001,22.15588]
[1777027641538,33.85,77746.4775,1.3,-0.19569,0.0001,22.15936]
[1777027641739,33.85,77746.4775,1.3,-0.19569,0.0001,22.15936]
[1777027641828,33.85,77746.4775,1.3,-0.19569,0.0001,22.15936]
[1777027641836,33.85,77746.4775,1.3,-0.19569,0.0001,22.15936]
[1777027641841,33.85,77746.4775,1.3,-0.19569,0.0001,22.15935]
[1777027642272,33.85,77746.4775,1.3,-0.19569,0.0001,22.15935]
[1777027642918,33.85,77753.055,1.3,-0.19502,0.0001,22.11522]
[1777027642923,33.85,77753.055,1.3,-0.19502,0.0001,22.11522]
[1777027644865,33.85,77753.945,1.3,-0.19493,0.0001,22.10928]
[1777027649143,33.85,77752.6425,1.3,-0.19507,0.0001,22.11818]
[1777027649282,33.85,77752.6425,1.3,-0.19507,0.0001,22.11818]
[1777027649784,33.85,77752.6425,1.3,-0.19507,0.0001,22.11834]
[1777027652838,33.85,77752.6425,1.3,-0.19505,0.0001,22.11516]
[1777027654819,33.85,77740.5825,1.3,-0.19628,0.0001,22.19632]
[1777027659854,33.85,77737.84,1.3,-0.19656,0.0001,22.21491]
[1777027660545,33.85,77737.84,1.3,-0.19656,0.0001,22.21491]
[1777027660861,33.85,77737.84,1.3,-0.19656,0.0001,22.21489]
[1777027665896,33.85,77734.5125,1.3,-0.1969,0.0001,22.23711]
[1777027670931,33.85,77731.9525,1.3,-0.19716,0.0001,22.25414]
[1777027675951,33.85,77732.275,1.3,-0.19713,0.0001,22.25183]
[1777027680290,33.85,77731.22,1.3,-0.19723,0.0001,22.25878]
[1777027680402,33.85,77731.22,1.3,-0.19723,0.0001,22.25878]
[1777027680479,33.85,77731.22,1.3,-0.19723,0.0001,22.25878]
[1777027680956,33.85,77730.6375,1.3,-0.19729,0.0001,22.26265]
[1777027682045,33.85,77724.5675,1.3,-0.19791,0.0001,22.30324]
[1777027687558,33.85,77722.4,1.3,-0.19813,0.0001,22.31746]
[1777027690166,33.85,77722.275,1.3,-0.19814,0.0001,22.31813]
[1777027690338,33.85,77722.275,1.3,-0.19814,0.0001,22.31813]
[1777027695971,33.85,77719.6375,1.3,-0.19841,0.0001,22.33531]
[1777027700976,33.85,77722.39,1.3,-0.19812,0.0001,22.31658]
[1777027705981,33.85,77723.57,1.3,-0.19799,0.0001,22.30845]
[1777027706417,33.85,77723.57,1.3,-0.19799,0.0001,22.30845]
[1777027706459,33.85,77723.57,1.3,-0.19799,0.0001,22.30845]
[1777027706658,33.85,77723.57,1.3,-0.19799,0.0001,22.30845]
[1777027707983,33.85,77711.0225,1.3,-0.19928,0.0001,22.39214]
[1777027712988,33.85,77710.4875,1.3,-0.1993,0.0001,22.39158]
[1777027714642,33.85,77711.0425,1.3,-0.19924,0.0001,22.38773]
[1777027714752,33.85,77711.0425,1.3,-0.19924,0.0001,22.38773]
[1777027714861,33.85,77711.0425,1.3,-0.19924,0.0001,22.38773]
[1777027716823,33.85,77718.01,1.3,-0.19852,0.0001,22.34094]
[1777027717482,33.85,77718.01,1.3,-0.19852,0.0001,22.34091]
[1777027717928,33.85,77718.01,1.3,-0.19852,0.0001,22.34091]
[1777027722998,33.85,77726.5,1.3,-0.19765,0.0001,22.28397]
[1777027724512,33.85,77727.6525,1.3,-0.19753,0.0001,22.27625]
[1777027725960,33.85,77728.005,1.3,-0.1975,0.0001,22.27387]
[1777027730214,33.85,77729.5225,1.3,-0.19734,0.0001,22.26373]
[1777027736010,33.85,77728.52,1.3,-0.19744,0.0001,22.27047]
[1777027741015,33.85,77729.0625,1.3,-0.19739,0.0001,22.26687]
[1777027744803,33.85,77729.52,1.3,-0.19734,0.0001,22.26384]
[1777027750024,33.85,77722.4175,1.3,-0.19807,0.0001,22.31115]
[1777027751976,33.85,77722.8075,1.3,-0.19803,0.0001,22.30849]
[1777027751984,33.85,77722.8075,1.3,-0.19803,0.0001,22.30849]
[1777027757032,33.84,77718.2475,1.3,-0.19849,0.0001,22.33855]
[1777027760033,33.84,77718.2825,1.3,-0.19848,0.0001,22.33815]
[1777027765040,33.84,77716.5725,1.3,-0.19865,0.0001,22.3491]
[1777027765380,33.84,77716.5725,1.3,-0.19865,0.0001,22.3491]
[1777027771046,33.84,77712.26,1.3,-0.19906,0.0001,22.37387]
[1777027772541,33.84,77711.6375,1.3,-0.19913,0.0001,22.3779]
[1777027778052,33.84,77709.4975,1.3,-0.19933,0.0001,22.39137]
[1777027779831,33.84,77709.3575,1.3,-0.19935,0.0001,22.39216]
[1777027785059,33.84,77706.0625,1.3,-0.19967,0.0001,22.41318]
[1777027790064,33.83,77702.9,1.3,-0.19998,0.0001,22.43336]
[1777027795069,33.83,77698.3475,1.3,-0.20044,0.0001,22.46265]
[1777027800074,33.83,77697.7075,1.3,-0.20049,0.0001,22.46577]
[1777027805080,33.83,77695.97,1.3,-0.20065,0.0001,22.47622]
[1777027808650,33.83,77696.15,1.3,-0.20062,0.0001,22.47454]
[1777027809084,33.83,77697.2975,1.3,-0.2005,0.0001,22.46656]
[1777027812634,33.82,77697.5775,1.3,-0.20047,0.0001,22.46447]
[1777027815777,33.82,77696.98,1.3,-0.20053,0.0001,22.46823]
[1777027816091,33.82,77697.2125,1.3,-0.2005,0.0001,22.4666]
[1777027818432,33.82,77697.12,1.3,-0.20051,0.0001,22.46676]
[1777027818499,33.82,77697.12,1.3,-0.20051,0.0001,22.46676]
[1777027824005,33.82,77697.4175,1.3,-0.20046,0.0001,22.46397]
[1777027828199,33.82,77696.9825,1.3,-0.2005,0.0001,22.46632]
[1777027834073,33.82,77696.9225,1.3,-0.20047,0.0001,22.462]
[1777027834425,33.82,77696.9225,1.3,-0.20047,0.0001,22.462]
[1777027835420,33.82,77696.9225,1.3,-0.20046,0.0001,22.46178]
[1777027838303,33.82,77697.165,1.3,-0.20043,0.0001,22.4595]
[1777027843118,33.81,77708.205,1.3,-0.19928,0.0001,22.38502]
[1777027844886,33.81,77708.3025,1.3,-0.19926,0.0001,22.38424]
[1777027844902,33.81,77708.3025,1.3,-0.19926,0.0001,22.38424]
[1777027844912,33.81,77708.3025,1.3,-0.19926,0.0001,22.38424]
[1777027844921,33.81,77708.3025,1.3,-0.19926,0.0001,22.38424]
[1777027845149,33.81,77708.3025,1.3,-0.19926,0.0001,22.38414]
[1777027846972,33.81,77708.3025,1.3,-0.19926,0.0001,22.38401]
[1777027848866,33.81,77700.99,1.3,-0.20001,0.0001,22.43251]
[1777027849967,33.81,77700.7625,1.3,-0.20003,0.0001,22.43384]
[1777027852430,33.81,77700.3925,1.3,-0.20006,0.0001,22.43575]
[1777027853052,33.81,77700.3925,1.3,-0.20006,0.0001,22.43575]
[1777027853619,33.81,77700.295,1.3,-0.20007,0.0001,22.43621]
[1777027859134,33.81,77703.095,1.3,-0.19976,0.0001,22.41646]
[1777027861592,33.81,77704.05,1.3,-0.19966,0.0001,22.40976]
[1777027867142,33.8,77703.9575,1.3,-0.19966,0.0001,22.40942]
[1777027867779,33.8,77703.9575,1.3,-0.19966,0.0001,22.40942]
[1777027867781,33.8,77703.9575,1.3,-0.19966,0.0001,22.40942]
[1777027873148,33.8,77700.73,1.3,-0.19997,0.0001,22.42996]
[1777027878153,33.8,77701.13,1.3,-0.19992,0.0001,22.42641]
[1777027884159,33.8,77703.195,1.3,-0.19969,0.0001,22.4116]
[1777027884549,33.8,77703.195,1.3,-0.19969,0.0001,22.4116]
[1777027890165,33.8,77711.24,1.3,-0.19885,0.0001,22.35716]
[1777027895170,33.8,77711.415,1.3,-0.19881,0.0001,22.35219]
[1777027900175,33.79,77710.4225,1.3,-0.1989,0.0001,22.35835]
[1777027906183,33.79,77704.915,1.3,-0.19946,0.0001,22.39442]
[1777027906950,33.79,77704.915,1.3,-0.19946,0.0001,22.39442]
[1777027912189,33.79,77705.055,1.3,-0.19943,0.0001,22.39269]
[1777027917194,33.79,77705.1025,1.3,-0.19942,0.0001,22.39171]
[1777027919344,33.79,77705.0575,1.3,-0.19942,0.0001,22.39175]
[1777027919530,33.79,77705.0575,1.3,-0.19942,0.0001,22.39175]
[1777027921712,33.79,77689.9675,1.3,-0.20097,0.0001,22.49217]
[1777027921907,33.79,77689.9675,1.3,-0.20097,0.0001,22.49217]
[1777027922717,33.79,77687.5025,1.3,-0.20123,0.0001,22.50835]
[1777027923605,33.79,77687.94,1.3,-0.20118,0.0001,22.50516]
[1777027925077,33.79,77688.3525,1.3,-0.20113,0.0001,22.50215]
[1777027930207,33.78,77686.845,1.3,-0.20126,0.0001,22.51056]
[1777027934972,33.78,77688.4775,1.3,-0.20108,0.0001,22.4986]
[1777027940217,33.78,77688.8025,1.3,-0.20102,0.0001,22.49491]
[1777027940669,33.78,77688.8025,1.3,-0.20102,0.0001,22.49491]
[1777027941566,33.78,77687.61,1.3,-0.20114,0.0001,22.50261]
[1777027943554,33.78,77686.94,1.3,-0.2012,0.0001,22.50656]
[1777027943876,33.78,77686.94,1.3,-0.2012,0.0001,22.50656]
[1777027944221,33.78,77685.4775,1.3,-0.20135,0.0001,22.51621]
[1777027949226,33.77,77683.2325,1.3,-0.20157,0.0001,22.5305]
[1777027952313,33.77,77683.15,1.3,-0.20156,0.0001,22.52741]
[1777027953230,33.77,77683.395,1.3,-0.20153,0.0001,22.52536]
[1777027958235,33.77,77689.4325,1.3,-0.20088,0.0001,22.48387]
[1777027963240,33.77,77689.2025,1.3,-0.20089,0.0001,22.48422]
[1777027965429,33.77,77689.4825,1.3,-0.20085,0.0001,22.48188]
[1777027971248,33.76,77688.1525,1.3,-0.20097,0.0001,22.48936]
[1777027976253,33.76,77686.7725,1.3,-0.2011,0.0001,22.49738]
[1777027981645,33.76,77689.66,1.3,-0.20078,0.0001,22.47692]
[1777027987145,33.75,77690.5575,1.3,-0.20067,0.0001,22.46966]
[1777027992180,33.75,77690.295,1.3,-0.20068,0.0001,22.47035]
[1777027997274,33.75,77690.1525,1.3,-0.20068,0.0001,22.47023]
[1777027998067,33.75,77690.1525,1.3,-0.20068,0.0001,22.47023]
[1777028003276,33.75,77689.8075,1.3,-0.20069,0.0001,22.47126]
[1777028008289,33.74,77689.12,1.3,-0.20075,0.0001,22.47478]
[1777028013294,33.74,77688.9375,1.3,-0.20073,0.0001,22.47155]
[1777028018299,33.74,77686.4975,1.3,-0.20097,0.0001,22.4867]
[1777028023304,33.74,77687.0,1.3,-0.2009,0.0001,22.48219]
[1777028028309,33.73,77686.88,1.3,-0.20089,0.0001,22.48188]
[1777028033314,33.73,77686.2925,1.3,-0.20094,0.0001,22.48469]
[1777028039320,33.73,77686.93,1.3,-0.20085,0.0001,22.4791]
[1777028044325,33.73,77686.9425,1.3,-0.20083,0.0001,22.47794]
[1777028047647,33.73,77687.3325,1.3,-0.20078,0.0001,22.47469]
[1777028047685,33.73,77687.3325,1.3,-0.20078,0.0001,22.47469]
[1777028048757,33.72,77694.5275,1.3,-0.20004,0.0001,22.42638]
[1777028048763,33.72,77694.5275,1.3,-0.20004,0.0001,22.42638]
[1777028050331,33.72,77714.2025,1.3,-0.198,0.0001,22.29433]
[1777028055336,33.73,77720.6275,1.3,-0.19734,0.0001,22.25141]
[1777028060341,33.73,77720.74,1.3,-0.19734,0.0001,22.25098]
[1777028065221,33.73,77720.1425,1.3,-0.1974,0.0001,22.25524]
[1777028070351,33.73,77720.9075,1.3,-0.19733,0.0001,22.25048]
[1777028070688,33.73,77720.9075,1.3,-0.19733,0.0001,22.25048]
[1777028071877,33.73,77721.035,1.3,-0.1973,0.0001,22.24631]
[1777028072353,33.73,77721.1275,1.3,-0.19729,0.0001,22.24559]
[1777028072742,33.73,77721.1275,1.3,-0.19729,0.0001,22.24559]
[1777028073354,33.73,77720.7675,1.3,-0.19732,0.0001,22.24808]
[1777028078359,33.73,77720.78,1.3,-0.19733,0.0001,22.24831]
[1777028082330,33.73,77720.7225,1.3,-0.19734,0.0001,22.24888]
[1777028083046,33.73,77720.7225,1.3,-0.19734,0.0001,22.24888]
[1777028087945,33.73,77721.185,1.3,-0.19729,0.0001,22.24606]
[1777028088369,33.73,77722.2725,1.3,-0.19718,0.0001,22.23878]
[1777028089667,33.73,77722.6175,1.3,-0.19715,0.0001,22.23648]
[1777028090079,33.73,77722.6175,1.3,-0.19715,0.0001,22.23648]
[1777028090371,33.73,77724.1925,1.3,-0.19698,0.0001,22.2258]
[1777028090630,33.73,77724.1925,1.3,-0.19698,0.0001,22.2258]
[1777028091330,33.73,77724.1925,1.3,-0.19698,0.0001,22.2258]
[1777028091633,33.73,77729.2775,1.3,-0.19646,0.0001,22.1914]
[1777028092056,33.73,77729.2775,1.3,-0.19646,0.0001,22.1914]
[1777028092674,33.73,77729.88,1.3,-0.19639,0.0001,22.18716]
[1777028095930,33.73,77730.025,1.3,-0.19637,0.0001,22.18563]
[1777028101302,33.73,77732.575,1.3,-0.1961,0.0001,22.16763]
[1777028101561,33.72,77732.575,1.3,-0.1961,0.0001,22.16746]
[1777028107388,33.72,77740.4125,1.3,-0.19529,0.0001,22.11414]
[1777028112393,33.72,77741.255,1.3,-0.19519,0.0001,22.10802]
[1777028117398,33.72,77741.695,1.3,-0.19514,0.0001,22.10464]
[1777028117833,33.72,77741.695,1.3,-0.19514,0.0001,22.10464]
[1777028121900,33.72,77740.22,1.3,-0.19529,0.0001,22.11422]
[1777028124226,33.72,77740.3025,1.3,-0.19528,0.0001,22.11348]
[1777028127886,33.72,77750.35,1.3,-0.19425,0.0001,22.04548]
[1777028127913,33.72,77750.35,1.3,-0.19425,0.0001,22.04548]
[1777028128038,33.72,77750.35,1.3,-0.19425,0.0001,22.04548]
[1777028128342,33.72,77750.35,1.3,-0.19425,0.0001,22.04548]
[1777028128726,33.72,77750.35,1.3,-0.19425,0.0001,22.04548]
[1777028128826,33.72,77750.35,1.3,-0.19425,0.0001,22.04548]
[1777028128994,33.72,77750.35,1.3,-0.19425,0.0001,22.04548]
[1777028129011,33.72,77750.35,1.3,-0.19425,0.0001,22.04548]
[1777028129418,33.72,77753.79,1.3,-0.1939,0.0001,22.02208]
[1777028131420,33.72,77769.9075,1.3,-0.19224,0.0001,21.90969]
[1777028131988,33.72,77769.9075,1.3,-0.19224,0.0001,21.90969]
[1777028135011,33.72,77769.155,1.3,-0.19232,0.0001,21.91475]
[1777028135424,33.72,77768.2475,1.3,-0.19241,0.0001,21.9207]
[1777028137056,33.72,77767.53,1.3,-0.19248,0.0001,21.92536]
[1777028137067,33.72,77767.53,1.3,-0.19248,0.0001,21.92536]
[1777028137244,33.72,77767.53,1.3,-0.19248,0.0001,21.92536]
[1777028137328,33.72,77767.53,1.3,-0.19248,0.0001,21.92536]
[1777028137510,33.72,77767.53,1.3,-0.19248,0.0001,21.92536]
[1777028137914,33.72,77767.53,1.3,-0.19248,0.0001,21.92536]
[1777028138197,33.72,77767.53,1.3,-0.19248,0.0001,21.92536]
[1777028138273,33.72,77767.53,1.3,-0.19248,0.0001,21.92536]
[1777028138278,33.72,77767.53,1.3,-0.19248,0.0001,21.92536]
[1777028138427,33.72,77767.425,1.3,-0.19249,0.0001,21.9262]
[1777028138512,33.72,77767.425,1.3,-0.19249,0.0001,21.9262]
[1777028138526,33.72,77767.425,1.3,-0.19249,0.0001,21.9262]
[1777028138625,33.72,77767.425,1.3,-0.19249,0.0001,21.9262]
[1777028138886,33.72,77767.425,1.3,-0.19249,0.0001,21.9262]
[1777028139379,33.72,77767.425,1.3,-0.19249,0.0001,21.9262]
[1777028140237,33.72,77769.2375,1.3,-0.19231,0.0001,21.91385]
[1777028140847,33.72,77778.4775,1.3,-0.19137,0.0001,21.85118]
[1777028147302,33.72,77774.98,1.3,-0.19171,0.0001,21.87393]
[1777028152338,33.72,77770.905,1.3,-0.19211,0.0001,21.90073]
[1777028154486,33.71,77770.335,1.3,-0.19216,0.0001,21.90427]
[1777028159225,33.71,77772.1625,1.3,-0.19197,0.0001,21.8913]
[1777028159298,33.71,77772.1625,1.3,-0.19197,0.0001,21.8913]
[1777028159598,33.71,77774.6825,1.3,-0.19171,0.0001,21.87411]
[1777028159960,33.71,77774.6825,1.3,-0.19171,0.0001,21.87411]
[1777028160887,33.71,77774.6825,1.3,-0.19171,0.0001,21.87406]
[1777028165368,33.71,77782.4775,1.3,-0.19092,0.0001,21.82104]
[1777028165437,33.71,77782.4775,1.3,-0.19092,0.0001,21.82099]
[1777028165571,33.71,77782.4775,1.3,-0.19092,0.0001,21.82099]
[1777028165817,33.71,77782.4775,1.3,-0.19092,0.0001,21.82099]
[1777028166444,33.71,77782.4775,1.3,-0.19092,0.0001,21.82067]
[1777028167078,33.71,77782.4775,1.3,-0.19092,0.0001,21.82067]
[1777028168458,33.71,77801.305,1.3,-0.18902,0.0001,21.6924]
[1777028172215,33.71,77800.94,1.3,-0.18905,0.0001,21.69414]
[1777028172467,33.71,77800.9275,1.3,-0.18905,0.0001,21.69398]
[1777028173395,33.71,77800.9275,1.3,-0.18905,0.0001,21.69398]
[1777028173424,33.71,77800.9275,1.3,-0.18905,0.0001,21.69398]
[1777028173468,33.71,77801.455,1.3,-0.18899,0.0001,21.6903]
[1777028175783,33.71,77801.435,1.3,-0.18899,0.0001,21.68995]
[1777028175802,33.71,77801.435,1.3,-0.18899,0.0001,21.68995]
[1777028175904,33.71,77801.435,1.3,-0.18899,0.0001,21.68995]
[1777028175965,33.71,77801.435,1.3,-0.18899,0.0001,21.68995]
[1777028176088,33.71,77801.435,1.3,-0.18899,0.0001,21.68995]
[1777028176471,33.71,77800.955,1.3,-0.18905,0.0001,21.69421]
[1777028177472,33.71,77788.78,1.3,-0.19027,0.0001,21.77687]
[1777028177921,33.71,77788.78,1.3,-0.19027,0.0001,21.77687]
[1777028178531,33.71,77787.54,1.3,-0.19039,0.0001,21.78527]
[1777028179474,33.71,77787.985,1.3,-0.19035,0.0001,21.78207]
[1777028181639,33.71,77784.09,1.3,-0.19073,0.0001,21.80807]
[1777028182477,33.71,77784.2825,1.3,-0.19071,0.0001,21.80673]
[1777028187501,33.71,77781.6075,1.3,-0.19098,0.0001,21.82459]
[1777028189890,33.71,77781.5175,1.3,-0.19099,0.0001,21.82507]
[1777028191505,33.71,77769.0325,1.3,-0.19222,0.0001,21.90603]
[1777028194507,33.71,77780.4375,1.3,-0.19107,0.0001,21.82848]
[1777028199512,33.71,77777.42,1.3,-0.19136,0.0001,21.84851]
[1777028201182,33.7,77777.055,1.3,-0.1914,0.0001,21.85089]
[1777028206519,33.7,77769.855,1.3,-0.19212,0.0001,21.89883]
[1777028211524,33.7,77772.205,1.3,-0.19187,0.0001,21.88216]
[1777028216529,33.7,77775.48,1.3,-0.19153,0.0001,21.85938]
[1777028221534,33.7,77774.615,1.3,-0.19161,0.0001,21.86472]
[1777028226539,33.7,77786.105,1.3,-0.19045,0.0001,21.78648]
[1777028231544,33.7,77783.0075,1.3,-0.19076,0.0001,21.80741]
[1777028232676,33.7,77779.7525,1.3,-0.19108,0.0001,21.82941]
[1777028238551,33.7,77775.085,1.3,-0.19155,0.0001,21.8605]
[1777028243556,33.7,77773.0125,1.3,-0.19175,0.0001,21.87397]
[1777028248561,33.69,77775.6875,1.3,-0.19147,0.0001,21.85528]
[1777028248961,33.69,77775.6875,1.3,-0.19147,0.0001,21.85528]
[1777028248970,33.69,77775.6875,1.3,-0.19147,0.0001,21.85528]
[1777028248981,33.69,77775.6875,1.3,-0.19147,0.0001,21.85528]
[1777028249210,33.69,77775.6875,1.3,-0.19147,0.0001,21.85528]
[1777028249364,33.69,77775.6875,1.3,-0.19147,0.0001,21.85528]
[1777028249401,33.69,77775.6875,1.3,-0.19147,0.0001,21.85528]
[1777028249562,33.69,77777.73,1.3,-0.19126,0.0001,21.84113]
[1777028250563,33.69,77789.915,1.3,-0.19003,0.0001,21.75813]
[1777028250994,33.69,77789.915,1.3,-0.19003,0.0001,21.75813]
[1777028252217,33.69,77790.1275,1.3,-0.18998,0.0001,21.75309]
[1777028252565,33.69,77788.7425,1.3,-0.19012,0.0001,21.76246]
[1777028252978,33.69,77788.7425,1.3,-0.19012,0.0001,21.76246]
[1777028253527,33.69,77788.7425,1.3,-0.19012,0.0001,21.76246]
[1777028253609,33.69,77786.535,1.3,-0.19034,0.0001,21.77728]
[1777028257365,33.69,77781.1825,1.3,-0.19088,0.0001,21.81342]
[1777028261275,33.69,77778.8075,1.3,-0.19111,0.0001,21.82918]
[1777028266580,33.69,77773.925,1.3,-0.19159,0.0001,21.86157]
[1777028271585,33.69,77766.0175,1.3,-0.19238,0.0001,21.91435]
[1777028274690,33.69,77765.29,1.3,-0.19245,0.0001,21.91868]
[1777028275010,33.69,77765.29,1.3,-0.19245,0.0001,21.91868]
[1777028275589,33.69,77760.8025,1.3,-0.1929,0.0001,21.94885]
[1777028280594,33.68,77757.4375,1.3,-0.19322,0.0001,21.97047]
[1777028285599,33.68,77756.6575,1.3,-0.19329,0.0001,21.97454]
[1777028285948,33.68,77756.6575,1.3,-0.19329,0.0001,21.97454]
[1777028291534,33.68,77757.4675,1.3,-0.19319,0.0001,21.96837]
[1777028291605,33.68,77758.42,1.3,-0.19309,0.0001,21.96179]
[1777028295315,33.68,77759.2975,1.3,-0.19301,0.0001,21.95599]
[1777028295609,33.68,77759.6025,1.3,-0.19298,0.0001,21.95381]
[1777028300614,33.68,77761.3225,1.3,-0.19279,0.0001,21.94162]
[1777028300628,33.68,77761.3225,1.3,-0.19279,0.0001,21.94162]
[1777028303103,33.68,77769.0175,1.3,-0.19201,0.0001,21.88935]
[1777028308621,33.68,77773.4675,1.3,-0.19155,0.0001,21.85854]
[1777028312786,33.68,77773.5775,1.3,-0.19151,0.0001,21.85402]
[1777028315350,33.68,77772.65,1.3,-0.19161,0.0001,21.86011]
[1777028316147,33.68,77772.505,1.3,-0.19162,0.0001,21.86099]
[1777028319788,33.67,77771.6925,1.3,-0.1917,0.0001,21.86608]
[1777028322738,33.67,77772.1175,1.3,-0.19165,0.0001,21.86287]
[1777028323544,33.67,77772.1175,1.3,-0.19164,0.0001,21.86262]
[1777028328579,33.67,77776.4325,1.3,-0.19119,0.0001,21.83217]
[1777028330633,33.67,77777.715,1.3,-0.19106,0.0001,21.82324]
[1777028335887,33.67,77783.46,1.3,-0.19046,0.0001,21.78308]
[1777028341655,33.67,77785.3675,1.3,-0.19026,0.0001,21.76914]
[1777028346660,33.66,77788.305,1.3,-0.18995,0.0001,21.74849]
[1777028351665,33.66,77790.535,1.3,-0.18972,0.0001,21.73276]
[1777028356670,33.66,77785.7775,1.3,-0.19019,0.0001,21.76446]
[1777028361612,33.66,77785.6525,1.3,-0.19019,0.0001,21.76472]
[1777028361675,33.66,77786.475,1.3,-0.19011,0.0001,21.75899]
[1777028366680,33.66,77787.1,1.3,-0.19005,0.0001,21.75495]
[1777028371685,33.66,77783.57,1.3,-0.19038,0.0001,21.77563]
[1777028376690,33.66,77779.985,1.3,-0.19074,0.0001,21.79993]
[1777028378792,33.66,77779.7625,1.3,-0.19077,0.0001,21.80139]
[1777028384698,33.66,77780.9525,1.3,-0.19065,0.0001,21.79325]
[1777028389744,33.66,77783.09,1.3,-0.19043,0.0001,21.77872]
[1777028391006,33.66,77780.405,1.3,-0.1907,0.0001,21.79695]
[1777028393093,33.66,77781.2975,1.3,-0.19061,0.0001,21.79086]
[1777028398718,33.66,77784.195,1.3,-0.19032,0.0001,21.77123]
[1777028403722,33.66,77786.125,1.3,-0.19013,0.0001,21.75824]
[1777028408727,33.66,77785.1075,1.3,-0.19023,0.0001,21.76533]
[1777028413732,33.66,77782.5675,1.3,-0.19049,0.0001,21.78253]
[1777028414478,33.66,77782.5675,1.3,-0.19049,0.0001,21.78253]
[1777028414517,33.66,77782.5675,1.3,-0.19049,0.0001,21.78253]
[1777028414593,33.66,77782.5675,1.3,-0.19049,0.0001,21.78253]
[1777028414765,33.66,77782.5675,1.3,-0.19049,0.0001,21.78253]
[1777028414914,33.66,77782.5675,1.3,-0.19049,0.0001,21.78253]
[1777028414678,33.66,77782.5675,1.3,-0.19049,0.0001,21.78253]
[1777028415443,33.66,77782.5675,1.3,-0.19049,0.0001,21.78253]
[1777028415589,33.66,77782.5675,1.3,-0.19049,0.0001,21.78253]
[1777028415819,33.66,77782.5675,1.3,-0.19049,0.0001,21.78253]
[1777028415980,33.66,77782.5675,1.3,-0.19049,0.0001,21.78253]
[1777028415746,33.66,77782.5675,1.3,-0.19049,0.0001,21.78253]
[1777028416292,33.66,77782.5675,1.3,-0.19049,0.0001,21.78253]
[1777028416403,33.66,77782.5675,1.3,-0.19049,0.0001,21.78253]
[1777028416579,33.66,77782.5675,1.3,-0.19049,0.0001,21.78253]
[1777028416766,33.66,77783.065,1.3,-0.19044,0.0001,21.77913]
[1777028417254,33.66,77783.065,1.3,-0.19044,0.0001,21.77913]
[1777028417779,33.66,77783.065,1.3,-0.19043,0.0001,21.77857]
[1777028418661,33.66,77783.065,1.3,-0.19043,0.0001,21.77857]
[1777028418768,33.66,77875.8075,1.3,-0.18124,0.0001,21.14552]
[1777028420100,33.66,77875.3925,1.3,-0.18128,0.0001,21.14846]
[1777028420152,33.66,77875.3925,1.3,-0.18128,0.0001,21.14846]
[1777028420770,33.66,77875.6875,1.3,-0.18125,0.0001,21.14653]
[1777028422647,33.66,77876.3225,1.3,-0.18119,0.0001,21.14228]
[1777028422748,33.66,77876.3225,1.3,-0.18119,0.0001,21.14235]
[1777028423502,33.66,77876.3225,1.3,-0.18119,0.0001,21.14235]
[1777028423773,33.66,77873.7775,1.3,-0.18144,0.0001,21.15988]
[1777028427067,33.66,77874.7875,1.3,-0.18134,0.0001,21.15322]
[1777028427777,33.66,77874.3525,1.3,-0.18139,0.0001,21.1561]
[1777028428022,33.66,77874.3525,1.3,-0.18139,0.0001,21.1561]
[1777028428561,33.66,77874.3525,1.3,-0.18139,0.0001,21.1561]
[1777028428778,33.66,77875.165,1.3,-0.1813,0.0001,21.15025]
[1777028429253,33.66,77875.165,1.3,-0.1813,0.0001,21.15025]
[1777028433013,33.66,77872.59,1.3,-0.18153,0.0001,21.16408]
[1777028433783,33.66,77872.6575,1.3,-0.18152,0.0001,21.16369]
[1777028438788,33.66,77869.475,1.3,-0.18184,0.0001,21.18581]
[1777028440246,33.66,77869.8175,1.3,-0.1818,0.0001,21.18351]
[1777028440249,33.66,77869.8175,1.3,-0.1818,0.0001,21.18351]
[1777028440367,33.66,77869.8175,1.3,-0.1818,0.0001,21.18351]
[1777028445214,33.66,77871.5,1.3,-0.18164,0.0001,21.17229]
[1777028445697,33.66,77871.5,1.3,-0.18164,0.0001,21.17229]
[1777028446282,33.66,77871.5,1.3,-0.18164,0.0001,21.1722]
[1777028447872,33.66,77873.7975,1.3,-0.18142,0.0001,21.15662]
[1777028448457,33.66,77873.7975,1.3,-0.18142,0.0001,21.15662]
[1777028449855,33.66,77872.16,1.3,-0.18158,0.0001,21.16798]
[1777028449906,33.66,77872.16,1.3,-0.18158,0.0001,21.16798]
[1777028450572,33.66,77872.16,1.3,-0.18158,0.0001,21.16798]
[1777028450625,33.66,77872.16,1.3,-0.18158,0.0001,21.16798]
[1777028455920,33.66,77874.91,1.3,-0.18132,0.0001,21.14966]
[1777028455943,33.66,77874.91,1.3,-0.18132,0.0001,21.14966]
[1777028455990,33.66,77874.91,1.3,-0.18132,0.0001,21.14966]
[1777028456125,33.66,77874.91,1.3,-0.18132,0.0001,21.14966]
[1777028456246,33.66,77874.91,1.3,-0.18132,0.0001,21.14966]
[1777028456645,33.66,77874.91,1.3,-0.18132,0.0001,21.14966]
[1777028456820,33.66,77874.91,1.3,-0.18132,0.0001,21.14966]
[1777028457023,33.66,77874.91,1.3,-0.18132,0.0001,21.14966]
[1777028457193,33.66,77874.91,1.3,-0.18132,0.0001,21.14966]
[1777028457796,33.66,77874.91,1.3,-0.18132,0.0001,21.14966]
[1777028457813,33.68,77943.0075,1.3,-0.17485,0.0001,20.68848]
[1777028458089,33.68,77943.0075,1.3,-0.17485,0.0001,20.68848]
[1777028458647,33.68,77943.0075,1.3,-0.17485,0.0001,20.68848]
[1777028458814,33.68,77969.455,1.3,-0.17235,9e-05,20.507]
[1777028459539,33.68,77969.455,1.3,-0.17235,9e-05,20.507]
[1777028459815,33.68,77970.965,1.3,-0.17222,9e-05,20.49713]
[1777028460046,33.68,77970.965,1.3,-0.17222,9e-05,20.49713]
[1777028460732,33.68,77970.965,1.3,-0.17222,9e-05,20.49713]
[1777028460769,33.68,77970.965,1.3,-0.17222,9e-05,20.49767]
[1777028460988,33.68,77970.965,1.3,-0.17222,9e-05,20.49767]
[1777028461020,33.68,77970.965,1.3,-0.17222,9e-05,20.49767]
[1777028461041,33.68,77970.965,1.3,-0.17222,9e-05,20.49767]
[1777028461065,33.68,77970.965,1.3,-0.17222,9e-05,20.49767]
[1777028461697,33.68,77970.965,1.3,-0.17222,9e-05,20.49767]
[1777028461817,33.68,77945.235,1.3,-0.17467,0.0001,20.67557]
[1777028461844,33.68,77945.235,1.3,-0.17467,0.0001,20.67557]
[1777028461997,33.68,77945.235,1.3,-0.17467,0.0001,20.67557]
[1777028462192,33.68,77945.235,1.3,-0.17467,0.0001,20.67557]
[1777028462542,33.68,77945.235,1.3,-0.17467,0.0001,20.67557]
[1777028463823,33.68,77920.96,1.3,-0.177,0.0001,20.84331]
[1777028464203,33.68,77920.96,1.3,-0.177,0.0001,20.84331]
[1777028465991,33.68,77920.785,1.3,-0.17702,0.0001,20.8451]
[1777028467666,33.68,77919.9925,1.3,-0.1771,0.0001,20.85083]
[1777028467827,33.69,77922.125,1.3,-0.1769,0.0001,20.83647]
[1777028469826,33.69,77923.9675,1.3,-0.17673,0.0001,20.82392]
[1777028469829,33.69,77923.4175,1.3,-0.17678,0.0001,20.82781]
[1777028470009,33.69,77923.4175,1.3,-0.17678,0.0001,20.82781]
[1777028470364,33.69,77923.4175,1.3,-0.17678,0.0001,20.82781]
[1777028470425,33.69,77923.4175,1.3,-0.17678,0.0001,20.82781]
[1777028471431,33.69,77917.305,1.3,-0.17737,0.0001,20.8701]
[1777028471475,33.69,77917.305,1.3,-0.17737,0.0001,20.8701]
[1777028471528,33.69,77917.305,1.3,-0.17737,0.0001,20.8701]
[1777028472041,33.69,77917.305,1.3,-0.17737,0.0001,20.8701]
[1777028472115,33.69,77917.305,1.3,-0.17737,0.0001,20.8701]
[1777028472832,33.69,77903.435,1.3,-0.17871,0.0001,20.96576]
[1777028475279,33.69,77893.295,1.3,-0.17969,0.0001,21.03545]
[1777028475801,33.69,77893.295,1.3,-0.17969,0.0001,21.03545]
[1777028476928,33.69,77892.995,1.3,-0.17972,0.0001,21.03754]
[1777028477837,33.69,77880.4625,1.3,-0.18094,0.0001,21.12359]
[1777028478117,33.69,77880.4625,1.3,-0.18094,0.0001,21.12359]
[1777028479194,33.69,77876.04,1.3,-0.18138,0.0001,21.15398]
[1777028479569,33.69,77876.04,1.3,-0.18138,0.0001,21.15398]
[1777028479588,33.69,77876.04,1.3,-0.18138,0.0001,21.15398]
[1777028482737,33.69,77884.295,1.3,-0.18058,0.0001,21.09766]
[1777028487846,33.69,77892.5175,1.3,-0.1798,0.0001,21.0426]
[1777028488277,33.69,77892.5175,1.3,-0.1798,0.0001,21.0426]
[1777028488470,33.69,77892.5175,1.3,-0.1798,0.0001,21.0426]
[1777028493852,33.69,77893.8625,1.3,-0.17966,0.0001,21.03137]
[1777028496947,33.69,77892.6825,1.3,-0.17979,0.0001,21.0401]
[1777028498331,33.69,77892.6825,1.3,-0.17979,0.0001,21.04029]
[1777028498486,33.69,77892.6825,1.3,-0.17979,0.0001,21.04029]
[1777028498648,33.69,77892.6825,1.3,-0.17979,0.0001,21.04029]
[1777028499102,33.69,77892.6825,1.3,-0.17979,0.0001,21.04029]
[1777028499163,33.69,77892.6825,1.3,-0.17979,0.0001,21.04029]
[1777028499448,33.69,77892.6825,1.3,-0.17979,0.0001,21.04029]
[1777028499606,33.69,77892.6825,1.3,-0.17979,0.0001,21.04029]
[1777028499858,33.69,77892.6825,1.3,-0.17979,0.0001,21.0403]
[1777028499981,33.69,77892.6825,1.3,-0.17979,0.0001,21.0403]
[1777028500246,33.69,77892.6825,1.3,-0.17979,0.0001,21.0403]
[1777028500865,33.7,77892.6825,1.3,-0.17979,0.0001,21.04067]
[1777028500920,33.7,77892.6825,1.3,-0.17979,0.0001,21.04067]
[1777028501843,33.7,77892.6825,1.3,-0.17979,0.0001,21.04067]
[1777028501872,33.7,77892.6825,1.3,-0.1798,0.0001,21.04123]
[1777028502361,33.7,77892.6825,1.3,-0.1798,0.0001,21.04123]
[1777028502523,33.7,77892.6825,1.3,-0.1798,0.0001,21.04123]
[1777028502719,33.7,77892.6825,1.3,-0.1798,0.0001,21.04123]
[1777028502879,33.7,77892.6825,1.3,-0.1798,0.0001,21.04141]
[1777028504724,33.7,77892.6825,1.3,-0.17981,0.0001,21.04176]
[1777028504768,33.7,77892.6825,1.3,-0.17981,0.0001,21.04176]
[1777028505886,33.7,77993.3325,1.3,-0.17023,9e-05,20.34995]
[1777028510805,33.7,77985.725,1.3,-0.17097,9e-05,20.40439]
[1777028510891,33.7,77987.7325,1.3,-0.17079,9e-05,20.39103]
[1777028514849,33.71,77989.825,1.3,-0.17061,9e-05,20.37768]
[1777028514896,33.71,77986.9975,1.3,-0.17088,9e-05,20.39754]
[1777028514985,33.71,77986.9975,1.3,-0.17088,9e-05,20.39754]
[1777028515120,33.71,77986.9975,1.3,-0.17088,9e-05,20.39754]
[1777028515314,33.71,77986.9975,1.3,-0.17088,9e-05,20.39754]
[1777028515421,33.71,77986.9975,1.3,-0.17088,9e-05,20.39754]
[1777028517415,33.71,77986.9975,1.3,-0.17089,9e-05,20.39827]
[1777028517671,33.71,77986.9975,1.3,-0.17089,9e-05,20.39827]
[1777028519819,33.71,77986.9975,1.3,-0.17089,9e-05,20.39888]
[1777028520289,33.71,77986.9975,1.3,-0.1709,9e-05,20.39916]
[1777028520363,33.71,77986.9975,1.3,-0.1709,9e-05,20.39916]
[1777028520630,33.71,77986.9975,1.3,-0.1709,9e-05,20.39942]
[1777028521903,33.71,77959.83,1.3,-0.17347,9e-05,20.58698]
[1777028521934,33.71,77959.83,1.3,-0.17347,9e-05,20.58698]
[1777028523920,33.71,77954.2,1.3,-0.17401,9e-05,20.62636]
[1777028524125,33.71,77954.2,1.3,-0.17401,9e-05,20.62636]
[1777028528110,33.71,77946.0,1.3,-0.1748,0.0001,20.68413]
[1777028528725,33.72,77946.0,1.3,-0.17481,0.0001,20.68442]
[1777028531075,33.72,77929.245,1.3,-0.17642,0.0001,20.80073]
[1777028533754,33.72,77929.245,1.3,-0.17643,0.0001,20.80105]
[1777028533850,33.72,77929.245,1.3,-0.17643,0.0001,20.80105]
[1777028533865,33.72,77929.245,1.3,-0.17643,0.0001,20.80135]
[1777028534001,33.72,77929.245,1.3,-0.17643,0.0001,20.80135]
[1777028534351,33.72,77929.245,1.3,-0.17643,0.0001,20.80135]
[1777028534784,33.72,77929.245,1.3,-0.17643,0.0001,20.80135]
[1777028534877,33.72,77929.245,1.3,-0.17643,0.0001,20.80158]
[1777028534932,33.72,77929.245,1.3,-0.17643,0.0001,20.80158]
[1777028537857,33.72,77929.245,1.3,-0.17644,0.0001,20.80197]
[1777028537864,33.72,77929.245,1.3,-0.17644,0.0001,20.80225]
[1777028538471,33.72,77929.245,1.3,-0.17644,0.0001,20.80225]
[1777028538480,33.72,77929.245,1.3,-0.17644,0.0001,20.80225]
[1777028540140,33.72,77956.8325,1.3,-0.17383,9e-05,20.6136]
[1777028541358,33.72,77956.8325,1.3,-0.17383,9e-05,20.6136]
[1777028543581,33.72,77955.4425,1.3,-0.17397,9e-05,20.62392]
[1777028547835,33.73,77951.1075,1.3,-0.1744,9e-05,20.65543]
[1777028552730,33.73,77953.68,1.3,-0.17416,9e-05,20.63615]
[1777028553710,33.73,77953.68,1.3,-0.17417,9e-05,20.63649]
[1777028554968,33.73,77951.15,1.3,-0.17442,9e-05,20.65455]
[1777028560940,33.74,77944.1825,1.3,-0.1751,0.0001,20.70417]
[1777028561362,33.74,77944.1825,1.3,-0.1751,0.0001,20.70417]
[1777028561453,33.74,77944.1825,1.3,-0.1751,0.0001,20.70417]
[1777028561643,33.74,77944.1825,1.3,-0.1751,0.0001,20.70417]
[1777028561991,33.74,77944.1825,1.3,-0.17511,0.0001,20.70445]
[1777028562633,33.74,77944.1825,1.3,-0.17511,0.0001,20.70445]
[1777028563452,33.74,77944.1825,1.3,-0.17511,0.0001,20.70474]
[1777028567650,33.74,77945.75,1.3,-0.17497,0.0001,20.69507]
[1777028567751,33.74,77945.75,1.3,-0.17498,0.0001,20.69537]
[1777028572251,33.74,77944.275,1.3,-0.17512,0.0001,20.70585]
[1777028577404,33.74,77939.95,1.3,-0.17554,0.0001,20.73583]
[1777028580921,33.74,77940.2225,1.3,-0.17551,0.0001,20.73403]
[1777028583385,33.74,77942.545,1.3,-0.1753,0.0001,20.71823]
[1777028585880,33.74,77942.785,1.3,-0.17527,0.0001,20.71669]
[1777028586321,33.74,77942.17,1.3,-0.17533,0.0001,20.72097]
[1777028590552,33.74,77939.1775,1.3,-0.17562,0.0001,20.74165]
[1777028590595,33.74,77939.1775,1.3,-0.17562,0.0001,20.74168]
[1777028591715,33.74,77939.1775,1.3,-0.17562,0.0001,20.74168]
[1777028595401,33.74,77944.465,1.3,-0.17513,0.0001,20.70631]
[1777028597151,33.74,77941.12,1.3,-0.17545,0.0001,20.72974]
[1777028598428,33.75,77941.12,1.3,-0.17546,0.0001,20.72994]
[1777028598732,33.75,77941.12,1.3,-0.17546,0.0001,20.73014]
[1777028604984,33.75,77938.4575,1.3,-0.17572,0.0001,20.74877]
[1777028607178,33.75,77938.5875,1.3,-0.17571,0.0001,20.74821]
[1777028608438,33.75,77938.5875,1.3,-0.17571,0.0001,20.74851]
[1777028608621,33.75,77938.5875,1.3,-0.17572,0.0001,20.74881]
[1777028613655,33.73,77942.055,1.3,-0.17527,0.0001,20.71438]
[1777028618848,33.72,77941.25,1.3,-0.17528,0.0001,20.71466]
[1777028625006,33.71,77943.225,1.3,-0.17499,0.0001,20.694]
[1777028630011,33.7,77943.34,1.3,-0.17492,0.0001,20.6886]
[1777028634606,33.69,77943.44,1.3,-0.17487,0.0001,20.68458]
[1777028634621,33.69,77943.44,1.3,-0.17487,0.0001,20.68458]
[1777028634692,33.69,77943.44,1.3,-0.17486,0.0001,20.68376]
[1777028638050,33.68,77943.04,1.3,-0.17479,0.0001,20.67838]
[1777028638094,33.68,77943.04,1.3,-0.17479,0.0001,20.67838]
[1777028638099,33.68,77943.04,1.3,-0.17479,0.0001,20.67838]
[1777028642754,33.66,77941.9025,1.3,-0.17476,0.0001,20.67575]
[1777028643465,33.65,77941.9025,1.3,-0.17472,0.0001,20.6732]
[1777028643866,33.65,77941.9025,1.3,-0.17469,0.0001,20.67063]
[1777028644440,33.65,77941.9025,1.3,-0.17469,0.0001,20.67063]
[1777028649552,33.61,77942.22,1.3,-0.17438,0.0001,20.6475]
[1777028650612,33.6,77942.22,1.3,-0.17433,0.0001,20.64364]
[1777028651990,33.59,77942.22,1.3,-0.17428,0.0001,20.63985]
[1777028652033,33.58,77942.915,1.3,-0.17414,0.0001,20.62976]
[1777028656755,33.54,77943.475,1.3,-0.17381,0.0001,20.60476]
[1777028656956,33.53,77943.475,1.3,-0.17374,0.0001,20.59968]
[1777028659876,33.52,77944.3475,1.3,-0.17358,0.0001,20.58772]
[1777028660028,33.52,77944.3475,1.3,-0.17358,0.0001,20.58772]
[1777028663318,33.51,77946.08,1.3,-0.17331,0.0001,20.56828]
[1777028669050,33.48,77949.525,1.3,-0.17282,0.0001,20.53154]
[1777028675056,33.46,77950.5825,1.3,-0.17255,0.0001,20.50948]
[1777028675654,33.46,77950.5825,1.3,-0.17255,0.0001,20.50948]
[1777028681062,33.44,77951.55,1.3,-0.17233,0.0001,20.4933]
[1777028681660,33.44,77951.55,1.3,-0.17233,0.0001,20.4933]
[1777028682594,33.44,77951.55,1.3,-0.17231,0.0001,20.49183]
[1777028682785,33.44,77951.55,1.3,-0.17231,0.0001,20.49183]
[1777028688136,33.42,77951.6525,1.3,-0.17219,0.0001,20.48303]
[1777028691205,33.42,77951.875,1.3,-0.17215,0.0001,20.48008]
[1777028691381,33.42,77951.875,1.3,-0.17215,0.0001,20.48008]
[1777028691631,33.42,77951.875,1.3,-0.17215,0.0001,20.48008]
[1777028691761,33.42,77951.875,1.3,-0.17215,0.0001,20.48008]
[1777028691921,33.42,77951.875,1.3,-0.17215,0.0001,20.48008]
[1777028691989,33.42,77951.875,1.3,-0.17215,0.0001,20.48008]
[1777028692175,33.42,77951.875,1.3,-0.17215,0.0001,20.48008]
[1777028692358,33.42,77955.1525,1.3,-0.17183,9e-05,20.45639]
[1777028692538,33.42,77955.1525,1.3,-0.17183,9e-05,20.45639]
[1777028692860,33.42,77955.1525,1.3,-0.17183,9e-05,20.45639]
[1777028692990,33.42,77955.1525,1.3,-0.17183,9e-05,20.45639]
[1777028693077,33.41,77953.065,1.3,-0.17199,0.0001,20.4682]
[1777028693248,33.41,77953.065,1.3,-0.17199,0.0001,20.4682]
[1777028693479,33.41,77953.065,1.3,-0.17199,0.0001,20.4682]
[1777028693983,33.41,77953.065,1.3,-0.17199,0.0001,20.4682]
[1777028694023,33.42,77953.065,1.3,-0.17201,0.0001,20.46977]
[1777028694305,33.42,77953.065,1.3,-0.17201,0.0001,20.46977]
[1777028695092,33.42,78018.57,1.3,-0.16585,9e-05,20.01236]
[1777028695521,33.42,78018.57,1.3,-0.16585,9e-05,20.01236]
[1777028695734,33.42,78018.57,1.3,-0.16585,9e-05,20.01236]
[1777028695775,33.42,78018.57,1.3,-0.16585,9e-05,20.01236]
[1777028696026,33.42,78018.57,1.3,-0.16585,9e-05,20.01236]
[1777028696094,33.42,78030.02,1.3,-0.1648,9e-05,19.93325]
[1777028697095,33.42,78010.335,1.3,-0.16663,9e-05,20.07083]
[1777028698988,33.42,78010.335,1.3,-0.16663,9e-05,20.07068]
[1777028699731,33.42,78010.335,1.3,-0.16663,9e-05,20.07063]
[1777028699746,33.42,78010.335,1.3,-0.16663,9e-05,20.07063]
[1777028700123,33.42,78010.335,1.3,-0.16663,9e-05,20.07063]
[1777028700187,33.42,78010.335,1.3,-0.16663,9e-05,20.0707]
[1777028700600,33.42,78010.335,1.3,-0.16663,9e-05,20.0707]
[1777028700696,33.42,78010.335,1.3,-0.16663,9e-05,20.0707]
[1777028700767,33.42,78010.335,1.3,-0.16663,9e-05,20.0707]
[1777028700965,33.42,78010.335,1.3,-0.16663,9e-05,20.0707]
[1777028701030,33.42,78010.335,1.3,-0.16663,9e-05,20.0707]
[1777028701099,33.42,77989.445,1.3,-0.16858,9e-05,20.21637]
[1777028701620,33.42,77989.445,1.3,-0.16858,9e-05,20.21637]
[1777028701809,33.42,77989.445,1.3,-0.16858,9e-05,20.21637]
[1777028701897,33.42,77989.445,1.3,-0.16858,9e-05,20.21637]
[1777028702133,33.42,77989.445,1.3,-0.16858,9e-05,20.21637]
[1777028701936,33.42,77989.445,1.3,-0.16858,9e-05,20.21636]
[1777028702787,33.42,77989.445,1.3,-0.16858,9e-05,20.21636]
[1777028702996,33.42,77989.445,1.3,-0.16858,9e-05,20.21636]
[1777028703807,33.42,77989.445,1.3,-0.16858,9e-05,20.21636]
[1777028703915,33.42,77989.445,1.3,-0.16858,9e-05,20.21636]
[1777028703948,33.42,77989.445,1.3,-0.16858,9e-05,20.21636]
[1777028704081,33.42,77989.445,1.3,-0.16858,9e-05,20.21636]
[1777028704111,33.42,78009.405,1.3,-0.16671,9e-05,20.07653]
[1777028704675,33.42,78009.405,1.3,-0.16671,9e-05,20.07653]
[1777028704753,33.42,78009.405,1.3,-0.16671,9e-05,20.07653]
[1777028706113,33.42,78024.1175,1.3,-0.16534,9e-05,19.97376]
[1777028706990,33.42,78024.1175,1.3,-0.16534,9e-05,19.97376]
[1777028707800,33.42,78024.1175,1.3,-0.16534,9e-05,19.97366]
[1777028707930,33.42,78024.1175,1.3,-0.16534,9e-05,19.97366]
[1777028707962,33.42,78024.1175,1.3,-0.16534,9e-05,19.97366]
[1777028707976,33.42,78024.1175,1.3,-0.16534,9e-05,19.97366]
[1777028708253,33.42,78024.1175,1.3,-0.16534,9e-05,19.97366]
[1777028708018,33.42,78024.1175,1.3,-0.16534,9e-05,19.97354]
[1777028708428,33.42,78024.1175,1.3,-0.16534,9e-05,19.97354]
[1777028709638,33.42,78024.1175,1.3,-0.16534,9e-05,19.97362]
[1777028709719,33.42,78024.1175,1.3,-0.16534,9e-05,19.97362]
[1777028710084,33.42,78024.1175,1.3,-0.16534,9e-05,19.97362]
[1777028710124,33.42,78061.685,1.3,-0.16189,9e-05,19.71139]
[1777028710927,33.42,78061.685,1.3,-0.16189,9e-05,19.71158]
[1777028711542,33.42,78061.685,1.3,-0.16189,9e-05,19.71158]
[1777028711613,33.42,78061.685,1.3,-0.16189,9e-05,19.71181]
[1777028712508,33.42,78061.685,1.3,-0.16189,9e-05,19.71181]
[1777028712758,33.42,78061.685,1.3,-0.16189,9e-05,19.71181]
[1777028712787,33.42,78061.685,1.3,-0.1619,9e-05,19.71233]
[1777028713569,33.42,78061.685,1.3,-0.1619,9e-05,19.71233]
[1777028713665,33.42,78061.685,1.3,-0.1619,9e-05,19.71233]
[1777028713805,33.42,78061.685,1.3,-0.1619,9e-05,19.71233]
[1777028713903,33.42,78061.685,1.3,-0.16191,9e-05,19.71301]
[1777028714850,33.42,78061.685,1.3,-0.16191,9e-05,19.71301]
[1777028714983,33.42,78061.685,1.3,-0.16191,9e-05,19.71301]
[1777028715330,33.42,78061.685,1.3,-0.16191,9e-05,19.71329]
[1777028715333,33.42,78061.685,1.3,-0.16191,9e-05,19.71329]
[1777028715576,33.42,78061.685,1.3,-0.16191,9e-05,19.71329]
[1777028715792,33.42,78061.685,1.3,-0.16191,9e-05,19.71363]
[1777028716719,33.42,78061.685,1.3,-0.16191,9e-05,19.71363]
[1777028717160,33.42,78061.685,1.3,-0.16191,9e-05,19.71367]
[1777028718042,33.42,78061.685,1.3,-0.16191,9e-05,19.71367]
[1777028718115,33.42,78061.685,1.3,-0.16192,9e-05,19.71374]
[1777028718626,33.42,78061.685,1.3,-0.16192,9e-05,19.71374]
[1777028719257,33.42,78061.685,1.3,-0.16192,9e-05,19.71374]
[1777028719139,33.42,78115.94,1.3,-0.15702,9e-05,19.3346]
[1777028720121,33.42,78115.94,1.3,-0.15702,9e-05,19.3346]
[1777028720134,33.42,78115.94,1.3,-0.15702,9e-05,19.3346]
[1777028720257,33.42,78108.46,1.3,-0.15769,9e-05,19.38695]
[1777028720983,33.42,78108.46,1.3,-0.15769,9e-05,19.38695]
[1777028721445,33.42,78108.46,1.3,-0.15768,9e-05,19.38684]
[1777028721635,33.42,78108.46,1.3,-0.15768,9e-05,19.38684]
[1777028721681,33.42,78108.46,1.3,-0.15768,9e-05,19.38684]
[1777028721684,33.42,78108.46,1.3,-0.15768,9e-05,19.38684]
[1777028721742,33.42,78108.46,1.3,-0.15769,9e-05,19.38687]
[1777028722284,33.42,78108.46,1.3,-0.15769,9e-05,19.38687]
[1777028722411,33.42,78108.46,1.3,-0.15769,9e-05,19.38687]
[1777028722600,33.42,78108.46,1.3,-0.15769,9e-05,19.38687]
[1777028722932,33.42,78108.46,1.3,-0.15769,9e-05,19.38687]
[1777028723144,33.42,78121.7725,1.3,-0.1565,9e-05,19.29386]
[1777028723188,33.42,78121.7725,1.3,-0.1565,9e-05,19.29386]
[1777028723806,33.42,78121.7725,1.3,-0.1565,9e-05,19.29386]
[1777028723963,33.42,78121.7725,1.3,-0.1565,9e-05,19.29386]
[1777028724006,33.42,78121.7725,1.3,-0.15649,9e-05,19.2936]
[1777028724202,33.42,78121.7725,1.3,-0.15649,9e-05,19.2936]
[1777028724227,33.42,78121.7725,1.3,-0.15649,9e-05,19.2936]
[1777028724278,33.42,78121.7725,1.3,-0.15649,9e-05,19.2936]
[1777028724324,33.42,78121.7725,1.3,-0.15649,9e-05,19.2936]
[1777028724863,33.42,78121.7725,1.3,-0.15649,9e-05,19.2936]
[1777028724890,33.42,78121.7725,1.3,-0.1565,9e-05,19.29385]
[1777028726069,33.42,78121.7725,1.3,-0.1565,9e-05,19.29385]
[1777028726147,33.42,78188.6,1.3,-0.15062,9e-05,18.82701]
[1777028726421,33.42,78188.6,1.3,-0.15062,9e-05,18.82701]
[1777028726485,33.42,78188.6,1.3,-0.15062,9e-05,18.82701]
[1777028726506,33.42,78188.6,1.3,-0.15062,9e-05,18.82701]
[1777028726809,33.42,78188.6,1.3,-0.15062,9e-05,18.82701]
[1777028726839,33.42,78188.6,1.3,-0.15062,9e-05,18.82701]
[1777028726883,33.42,78188.6,1.3,-0.15062,9e-05,18.82701]
[1777028726971,33.42,78188.6,1.3,-0.15062,9e-05,18.82701]
[1777028727024,33.42,78188.6,1.3,-0.15062,9e-05,18.82747]
[1777028727355,33.42,78188.6,1.3,-0.15062,9e-05,18.82747]
[1777028727526,33.42,78188.6,1.3,-0.15062,9e-05,18.82747]
[1777028727546,33.42,78188.6,1.3,-0.15062,9e-05,18.82747]
[1777028727674,33.42,78188.6,1.3,-0.15062,9e-05,18.82747]
[1777028728397,33.42,78188.6,1.3,-0.15063,9e-05,18.82763]
[1777028728484,33.42,78188.6,1.3,-0.15063,9e-05,18.82763]
[1777028728998,33.42,78188.6,1.3,-0.15063,9e-05,18.82763]
[1777028729935,33.42,78188.6,1.3,-0.15063,9e-05,18.82812]
[1777028730009,33.42,78188.6,1.3,-0.15063,9e-05,18.82812]
[1777028730113,33.42,78188.6,1.3,-0.15064,9e-05,18.82864]
[1777028730303,33.42,78188.6,1.3,-0.15064,9e-05,18.82864]
[1777028730671,33.42,78188.6,1.3,-0.15064,9e-05,18.82864]
[1777028730712,33.42,78188.6,1.3,-0.15064,9e-05,18.82864]
[1777028730763,33.42,78188.6,1.3,-0.15064,9e-05,18.82864]
[1777028731112,33.42,78188.6,1.3,-0.15062,9e-05,18.8255]
[1777028732091,33.42,78188.6,1.3,-0.15062,9e-05,18.8255]
[1777028732143,33.42,78188.6,1.3,-0.15062,9e-05,18.8255]
[1777028732155,33.43,78209.87,1.3,-0.14878,9e-05,18.67712]
[1777028735817,33.43,78209.87,1.3,-0.1488,9e-05,18.67824]
[1777028736200,33.43,78209.87,1.3,-0.1488,9e-05,18.67855]
[1777028738079,33.43,78209.87,1.3,-0.14881,9e-05,18.67886]
[1777028738167,33.43,78206.5825,1.3,-0.14909,9e-05,18.70207]
[1777028738172,33.43,78206.5825,1.3,-0.14909,9e-05,18.70207]
[1777028738216,33.43,78206.5825,1.3,-0.14909,9e-05,18.70207]
[1777028738561,33.43,78206.5825,1.3,-0.14909,9e-05,18.70207]
[1777028738897,33.43,78206.5825,1.3,-0.14909,9e-05,18.70224]
[1777028740450,33.43,78206.5825,1.3,-0.1491,9e-05,18.70249]
[1777028740509,33.43,78206.5825,1.3,-0.1491,9e-05,18.70249]
[1777028741436,33.43,78206.5825,1.3,-0.14913,9e-05,18.70502]
[1777028741451,33.43,78206.5825,1.3,-0.14913,9e-05,18.70502]
[1777028741508,33.43,78206.5825,1.3,-0.14913,9e-05,18.70502]
[1777028741911,33.43,78206.5825,1.3,-0.14913,9e-05,18.70502]
[1777028742027,33.43,78206.5825,1.3,-0.14913,9e-05,18.70502]
[1777028743420,33.44,78206.5825,1.3,-0.14916,9e-05,18.70752]
[1777028743999,33.44,78206.5825,1.3,-0.14916,9e-05,18.70757]
[1777028744915,33.44,78206.5825,1.3,-0.14916,9e-05,18.70757]
[1777028745480,33.44,78206.5825,1.3,-0.14916,9e-05,18.70783]
[1777028745525,33.44,78206.5825,1.3,-0.14916,9e-05,18.70783]
[1777028746175,33.44,78179.3825,1.3,-0.15152,9e-05,18.8981]
[1777028747579,33.44,78179.3825,1.3,-0.15152,9e-05,18.8981]
[1777028747846,33.44,78179.3825,1.3,-0.15153,9e-05,18.89846]
[1777028748843,33.44,78179.3825,1.3,-0.15153,9e-05,18.89846]
[1777028749281,33.44,78179.3825,1.3,-0.15153,9e-05,18.89873]
[1777028749648,33.44,78179.3825,1.3,-0.15153,9e-05,18.89873]
[1777028750040,33.44,78179.3825,1.3,-0.15153,9e-05,18.89873]
[1777028750154,33.44,78179.3825,1.3,-0.15153,9e-05,18.89873]
[1777028750183,33.44,78146.4,1.3,-0.15443,9e-05,19.12936]
[1777028750544,33.44,78146.4,1.3,-0.15443,9e-05,19.12936]
[1777028751184,33.44,78128.8,1.3,-0.15599,9e-05,19.25238]
[1777028751668,33.44,78128.8,1.3,-0.15599,9e-05,19.25238]
[1777028752072,33.44,78128.8,1.3,-0.15599,9e-05,19.25238]
[1777028752091,33.44,78128.8,1.3,-0.15599,9e-05,19.25238]
[1777028752417,33.44,78117.09,1.3,-0.15703,9e-05,19.33412]
[1777028752441,33.44,78117.09,1.3,-0.15703,9e-05,19.33412]
[1777028753165,33.44,78117.09,1.3,-0.15703,9e-05,19.33412]
[1777028753721,33.44,78117.09,1.3,-0.15703,9e-05,19.33412]
[1777028753872,33.44,78117.09,1.3,-0.15703,9e-05,19.33412]
[1777028756776,33.44,78117.09,1.3,-0.15703,9e-05,19.33446]
[1777028756844,33.44,78117.09,1.3,-0.15703,9e-05,19.33457]
[1777028757725,33.44,78096.115,1.3,-0.15891,9e-05,19.48103]
[1777028758865,33.44,78096.115,1.3,-0.15891,9e-05,19.48103]
[1777028760797,33.44,78096.115,1.3,-0.15891,9e-05,19.48086]
[1777028761795,33.44,78096.115,1.3,-0.15891,9e-05,19.48077]
[1777028762144,33.44,78096.115,1.3,-0.15891,9e-05,19.48077]
[1777028763006,33.44,78091.8525,1.3,-0.15929,9e-05,19.5104]
[1777028764456,33.44,78082.9075,1.3,-0.1601,9e-05,19.5724]
[1777028765418,33.44,78082.9075,1.3,-0.16009,9e-05,19.57212]
[1777028767799,33.44,78068.825,1.3,-0.16136,9e-05,19.66946]
[1777028772088,33.44,78069.2025,1.3,-0.16131,9e-05,19.66587]
[1777028773852,33.43,78082.08,1.3,-0.16013,9e-05,19.57529]
[1777028775742,33.43,78082.08,1.3,-0.16013,9e-05,19.57514]
[1777028775744,33.43,78082.08,1.3,-0.16013,9e-05,19.57514]
[1777028775895,33.43,78082.08,1.3,-0.16013,9e-05,19.57514]
[1777028776505,33.43,78082.08,1.3,-0.16013,9e-05,19.575]
[1777028777442,33.43,78082.08,1.3,-0.16013,9e-05,19.57488]
[1777028777943,33.43,78082.08,1.3,-0.16013,9e-05,19.57488]
[1777028777978,33.43,78082.08,1.3,-0.16013,9e-05,19.57488]
[1777028778001,33.43,78082.08,1.3,-0.16013,9e-05,19.57488]
[1777028778291,33.43,78082.08,1.3,-0.16013,9e-05,19.57481]
[1777028778982,33.43,78082.08,1.3,-0.16013,9e-05,19.57481]
[1777028779120,33.43,78082.08,1.3,-0.16013,9e-05,19.57481]
[1777028779893,33.43,78099.5475,1.3,-0.15855,9e-05,19.45264]
[1777028781294,33.43,78100.045,1.3,-0.1585,9e-05,19.44911]
[1777028783394,33.43,78100.395,1.3,-0.15847,9e-05,19.44654]
[1777028785263,33.43,78097.7975,1.3,-0.1587,9e-05,19.46457]
[1777028788850,33.43,78103.27,1.3,-0.15821,9e-05,19.42623]
[1777028788852,33.43,78103.27,1.3,-0.15821,9e-05,19.42623]
[1777028789318,33.43,78103.27,1.3,-0.15821,9e-05,19.42619]
[1777028789919,33.43,78103.27,1.3,-0.15821,9e-05,19.42619]
[1777028790339,33.43,78103.27,1.3,-0.15821,9e-05,19.42611]
[1777028790483,33.43,78103.27,1.3,-0.15821,9e-05,19.42611]
[1777028790716,33.43,78103.27,1.3,-0.15821,9e-05,19.42611]
[1777028791886,33.43,78092.1425,1.3,-0.15919,9e-05,19.50032]
[1777028793217,33.43,78092.1425,1.3,-0.15919,9e-05,19.5001]
[1777028794936,33.43,78092.1425,1.3,-0.15918,9e-05,19.49973]
[1777028795666,33.43,78092.1425,1.3,-0.15918,9e-05,19.49962]
[1777028795744,33.43,78092.1425,1.3,-0.15918,9e-05,19.49962]
[1777028795890,33.43,78092.1425,1.3,-0.15918,9e-05,19.49962]
[1777028802049,33.43,78107.095,1.3,-0.15783,9e-05,19.39507]
[1777028803191,33.43,78107.095,1.3,-0.15783,9e-05,19.39507]
[1777028804329,33.43,78108.925,1.3,-0.15767,9e-05,19.38235]
[1777028807724,33.43,78107.1825,1.3,-0.15783,9e-05,19.39451]
[1777028807856,33.43,78107.1825,1.3,-0.15783,9e-05,19.39451]
[1777028807927,33.43,78107.1825,1.3,-0.15783,9e-05,19.39451]
[1777028808105,33.43,78107.1825,1.3,-0.15783,9e-05,19.39451]
[1777028808105,33.43,78107.1825,1.3,-0.15783,9e-05,19.39451]
[1777028808158,33.43,78107.1825,1.3,-0.15783,9e-05,19.39447]
[1777028808773,33.43,78107.1825,1.3,-0.15783,9e-05,19.39447]
[1777028812399,33.43,78107.1825,1.3,-0.15782,9e-05,19.39357]
[1777028812491,33.43,78107.1825,1.3,-0.15782,9e-05,19.39357]
[1777028812508,33.43,78107.1825,1.3,-0.15782,9e-05,19.39357]
[1777028814576,33.43,78107.1825,1.3,-0.15781,9e-05,19.39317]
[1777028814996,33.43,78107.1825,1.3,-0.15781,9e-05,19.39317]
[1777028815022,33.43,78107.1825,1.3,-0.15781,9e-05,19.39317]
[1777028815142,33.43,78107.1825,1.3,-0.15781,9e-05,19.39296]
[1777028816149,33.43,78131.175,1.3,-0.15567,9e-05,19.22522]
[1777028819180,33.43,78129.085,1.3,-0.15585,9e-05,19.23979]
[1777028819181,33.43,78129.085,1.3,-0.15585,9e-05,19.23979]
[1777028819275,33.43,78129.085,1.3,-0.15585,9e-05,19.23972]
[1777028820269,33.43,78121.15,1.3,-0.15656,9e-05,19.29515]
[1777028823123,33.43,78128.78,1.3,-0.15588,9e-05,19.24186]
[1777028823131,33.43,78128.78,1.3,-0.15588,9e-05,19.24186]
[1777028823274,33.43,78128.78,1.3,-0.15588,9e-05,19.24186]
[1777028823201,33.43,78128.78,1.3,-0.15588,9e-05,19.2419]
[1777028823483,33.43,78128.78,1.3,-0.15588,9e-05,19.2419]
[1777028823517,33.43,78128.78,1.3,-0.15588,9e-05,19.2419]
[1777028823670,33.43,78128.78,1.3,-0.15588,9e-05,19.2419]
[1777028824239,33.43,78128.78,1.3,-0.15588,9e-05,19.2419]
[1777028825018,33.43,78136.3675,1.3,-0.1552,9e-05,19.18869]
[1777028826698,33.43,78136.3675,1.3,-0.1552,9e-05,19.18864]
[1777028826763,33.43,78136.3675,1.3,-0.1552,9e-05,19.18864]
[1777028826775,33.43,78136.3675,1.3,-0.1552,9e-05,19.18864]
[1777028829284,33.43,78170.69,1.3,-0.15218,9e-05,18.94893]
[1777028829379,33.43,78170.69,1.3,-0.15218,9e-05,18.94893]
[1777028832895,33.43,78170.69,1.3,-0.15218,9e-05,18.94922]
[1777028833146,33.43,78170.69,1.3,-0.15218,9e-05,18.94922]
[1777028834022,33.43,78170.69,1.3,-0.15219,9e-05,18.94927]
[1777028834279,33.43,78170.69,1.3,-0.15219,9e-05,18.94924]
[1777028835963,33.43,78170.69,1.3,-0.15219,9e-05,18.94942]
[1777028836196,33.43,78170.69,1.3,-0.15219,9e-05,18.94942]
[1777028836226,33.43,78170.69,1.3,-0.15219,9e-05,18.94942]
[1777028836286,33.43,78146.775,1.3,-0.15429,9e-05,19.11677]
[1777028837156,33.43,78146.775,1.3,-0.15429,9e-05,19.11677]
[1777028838909,33.43,78135.0325,1.3,-0.15533,9e-05,19.19906]
[1777028839070,33.43,78135.0325,1.3,-0.15533,9e-05,19.19906]
[1777028839146,33.43,78135.0325,1.3,-0.15533,9e-05,19.19906]
[1777028839248,33.43,78135.0325,1.3,-0.15533,9e-05,19.19914]
[1777028839576,33.43,78135.0325,1.3,-0.15533,9e-05,19.19914]
[1777028839759,33.43,78135.0325,1.3,-0.15533,9e-05,19.19914]
[1777028839829,33.43,78135.0325,1.3,-0.15533,9e-05,19.19914]
[1777028840220,33.43,78135.0325,1.3,-0.15533,9e-05,19.19914]
[1777028840392,33.43,78135.0325,1.3,-0.15533,9e-05,19.19914]
[1777028840299,33.43,78165.6275,1.3,-0.15264,9e-05,18.98535]
[1777028840707,33.43,78165.6275,1.3,-0.15264,9e-05,18.98535]
[1777028841289,33.43,78165.6275,1.3,-0.15264,9e-05,18.98535]
[1777028841296,33.43,78165.7925,1.3,-0.15262,9e-05,18.98405]
[1777028841735,33.43,78165.7925,1.3,-0.15262,9e-05,18.98405]
[1777028841748,33.43,78165.7925,1.3,-0.15262,9e-05,18.98405]
[1777028842256,33.43,78165.7925,1.3,-0.15262,9e-05,18.98433]
[1777028844299,33.43,78198.605,1.3,-0.14977,9e-05,18.75541]
[1777028846307,33.43,78198.605,1.3,-0.14978,9e-05,18.75578]
[1777028846660,33.43,78198.605,1.3,-0.14978,9e-05,18.75578]
[1777028847302,33.43,78209.24,1.3,-0.14886,9e-05,18.68154]
[1777028847969,33.43,78209.24,1.3,-0.14886,9e-05,18.68154]
[1777028848087,33.43,78209.24,1.3,-0.14886,9e-05,18.68154]
[1777028848292,33.43,78209.24,1.3,-0.14886,9e-05,18.68154]
[1777028848313,33.43,78223.6675,1.3,-0.14762,9e-05,18.58092]
[1777028849791,33.43,78223.6675,1.3,-0.14762,9e-05,18.58121]
[1777028849794,33.43,78223.6675,1.3,-0.14762,9e-05,18.58121]
[1777028850140,33.43,78223.6675,1.3,-0.14762,9e-05,18.58121]
[1777028850375,33.43,78223.6675,1.3,-0.14763,9e-05,18.58149]
[1777028850476,33.43,78223.6675,1.3,-0.14763,9e-05,18.58149]
[1777028851576,33.43,78223.6675,1.3,-0.14761,9e-05,18.57833]
[1777028851630,33.43,78223.6675,1.3,-0.14761,9e-05,18.57833]
[1777028852074,33.43,78223.6675,1.3,-0.14761,9e-05,18.57833]
[1777028852772,33.43,78223.6675,1.3,-0.14761,9e-05,18.57851]
[1777028852967,33.43,78223.6675,1.3,-0.14761,9e-05,18.57851]
[1777028853196,33.43,78223.6675,1.3,-0.14761,9e-05,18.57851]
[1777028855025,33.43,78223.6675,1.3,-0.14762,9e-05,18.57904]
[1777028855032,33.43,78223.6675,1.3,-0.14762,9e-05,18.57904]
[1777028855532,33.43,78223.6675,1.3,-0.14762,9e-05,18.5793]
[1777028856034,33.43,78223.6675,1.3,-0.14762,9e-05,18.5793]
[1777028856707,33.44,78223.6675,1.3,-0.14763,9e-05,18.57959]
[1777028856720,33.44,78223.6675,1.3,-0.14763,9e-05,18.57959]
[1777028857509,33.44,78223.6675,1.3,-0.14763,9e-05,18.57986]
[1777028858047,33.44,78223.6675,1.3,-0.14763,9e-05,18.57986]
[1777028858974,33.44,78223.6675,1.3,-0.14763,9e-05,18.58017]
[1777028859240,33.44,78223.6675,1.3,-0.14763,9e-05,18.58017]
[1777028859428,33.44,78223.6675,1.3,-0.14763,9e-05,18.58017]
[1777028859458,33.44,78223.6675,1.3,-0.14763,9e-05,18.58017]
[1777028859334,33.44,78242.75,1.3,-0.14601,9e-05,18.44729]
[1777028860244,33.44,78242.75,1.3,-0.14601,9e-05,18.44729]
[1777028860862,33.44,78242.75,1.3,-0.14601,9e-05,18.44729]
[1777028860922,33.44,78242.75,1.3,-0.14601,9e-05,18.44729]
[1777028860932,33.44,78242.75,1.3,-0.14601,9e-05,18.44729]
[1777028861162,33.44,78242.75,1.3,-0.14601,9e-05,18.44729]
[1777028861220,33.44,78242.75,1.3,-0.14601,9e-05,18.44729]
[1777028861247,33.44,78242.75,1.3,-0.14601,9e-05,18.44729]
[1777028861288,33.44,78242.75,1.3,-0.14601,9e-05,18.44744]
[1777028861678,33.44,78242.75,1.3,-0.14601,9e-05,18.44744]
[1777028861956,33.44,78242.75,1.3,-0.14601,9e-05,18.44744]
[1777028861962,33.44,78242.75,1.3,-0.14601,9e-05,18.44744]
[1777028862536,33.44,78242.75,1.3,-0.14602,9e-05,18.44837]
[1777028863110,33.44,78242.75,1.3,-0.14602,9e-05,18.44837]
[1777028863111,33.44,78242.75,1.3,-0.14602,9e-05,18.44837]
[1777028863209,33.44,78242.75,1.3,-0.14602,9e-05,18.44837]
[1777028863212,33.44,78242.75,1.3,-0.14602,9e-05,18.44837]
[1777028863217,33.44,78242.75,1.3,-0.14602,9e-05,18.44837]
[1777028863445,33.44,78242.75,1.3,-0.14603,9e-05,18.44878]
[1777028863890,33.44,78242.75,1.3,-0.14603,9e-05,18.44878]
[1777028863953,33.44,78242.75,1.3,-0.14603,9e-05,18.44878]
[1777028864130,33.44,78242.75,1.3,-0.14603,9e-05,18.44878]
[1777028864290,33.44,78242.75,1.3,-0.14603,9e-05,18.44878]
[1777028864308,33.44,78242.75,1.3,-0.14603,9e-05,18.44878]
[1777028864343,33.44,78286.3575,1.3,-0.14235,8e-05,18.14488]
[1777028865063,33.44,78286.3575,1.3,-0.14235,8e-05,18.14488]
[1777028865344,33.44,78308.4625,1.3,-0.14052,8e-05,17.99136]
[1777028865360,33.44,78308.4625,1.3,-0.14052,8e-05,17.99136]
[1777028865385,33.44,78308.4625,1.3,-0.14052,8e-05,17.99136]
[1777028865767,33.44,78308.4625,1.3,-0.14052,8e-05,17.99136]
[1777028866234,33.44,78308.4625,1.3,-0.14052,8e-05,17.99136]
[1777028866345,33.44,78310.765,1.3,-0.14034,8e-05,17.97583]
[1777028867352,33.44,78302.2175,1.3,-0.14105,8e-05,18.03577]
[1777028867586,33.44,78302.2175,1.3,-0.14105,8e-05,18.03577]
[1777028867756,33.44,78302.2175,1.3,-0.14105,8e-05,18.03577]
[1777028868119,33.44,78302.2175,1.3,-0.14105,8e-05,18.03577]
[1777028868211,33.44,78302.2175,1.3,-0.14105,8e-05,18.03577]
[1777028868398,33.44,78302.2175,1.3,-0.14106,8e-05,18.03625]
[1777028869009,33.44,78302.2175,1.3,-0.14106,8e-05,18.03625]
[1777028869893,33.44,78302.2175,1.3,-0.14106,8e-05,18.03665]
[1777028870349,33.44,78296.1175,1.3,-0.14157,8e-05,18.07975]
[1777028870562,33.44,78296.1175,1.3,-0.14157,8e-05,18.07975]
[1777028871701,33.45,78290.34,1.3,-0.14206,8e-05,18.12055]
[1777028872351,33.45,78296.4125,1.3,-0.14156,8e-05,18.0786]
[1777028872956,33.45,78296.4125,1.3,-0.14156,8e-05,18.0786]
[1777028873352,33.45,78299.7825,1.3,-0.14128,8e-05,18.05551]
[1777028875074,33.45,78289.605,1.3,-0.14214,8e-05,18.12695]
[1777028875357,33.45,78289.1025,1.3,-0.14219,8e-05,18.13098]
[1777028875527,33.45,78289.1025,1.3,-0.14219,8e-05,18.13098]
[1777028875640,33.45,78289.1025,1.3,-0.14219,8e-05,18.13098]
[1777028876180,33.45,78289.1025,1.3,-0.14219,8e-05,18.13098]
[1777028876187,33.45,78289.1025,1.3,-0.14219,8e-05,18.13098]
[1777028876277,33.45,78289.1025,1.3,-0.14219,8e-05,18.13098]
[1777028876620,33.45,78289.1025,1.3,-0.14219,8e-05,18.13137]
[1777028877358,33.45,78247.38,1.3,-0.14571,8e-05,18.42266]
[1777028878446,33.45,78248.0625,1.3,-0.14565,8e-05,18.41829]
[1777028879202,33.45,78248.0625,1.3,-0.14565,8e-05,18.41829]
[1777028879349,33.45,78248.0625,1.3,-0.14565,8e-05,18.41829]
[1777028879361,33.45,78244.0775,1.3,-0.14599,8e-05,18.44644]
[1777028880955,33.45,78236.3375,1.3,-0.14666,9e-05,18.50096]
[1777028882198,33.45,78239.1775,1.3,-0.14642,9e-05,18.48169]
[1777028882237,33.45,78239.1775,1.3,-0.14642,9e-05,18.48169]
[1777028882257,33.45,78239.1775,1.3,-0.14642,9e-05,18.48169]
[1777028882358,33.45,78239.1775,1.3,-0.14643,9e-05,18.48223]
[1777028882434,33.45,78239.1775,1.3,-0.14643,9e-05,18.48223]
[1777028882460,33.45,78239.1775,1.3,-0.14643,9e-05,18.48223]
[1777028882473,33.45,78239.1775,1.3,-0.14643,9e-05,18.48223]
[1777028882848,33.45,78239.1775,1.3,-0.14643,9e-05,18.48223]
[1777028883365,33.45,78256.1175,1.3,-0.14499,8e-05,18.36426]
[1777028884368,33.45,78270.7675,1.3,-0.14376,8e-05,18.26245]
[1777028884523,33.45,78270.7675,1.3,-0.14376,8e-05,18.26245]
[1777028884532,33.45,78270.7675,1.3,-0.14376,8e-05,18.26245]
[1777028885040,33.45,78270.7675,1.3,-0.14376,8e-05,18.26245]
[1777028885073,33.45,78270.7675,1.3,-0.14376,8e-05,18.26245]
[1777028885715,33.45,78264.965,1.3,-0.14426,8e-05,18.30319]
[1777028886054,33.45,78264.965,1.3,-0.14426,8e-05,18.30319]
[1777028886404,33.46,78258.25,1.3,-0.14482,8e-05,18.35024]
[1777028886885,33.46,78258.25,1.3,-0.14482,8e-05,18.35024]
[1777028887256,33.46,78258.25,1.3,-0.14482,8e-05,18.35024]
[1777028887605,33.46,78258.25,1.3,-0.14483,8e-05,18.35052]
[1777028888279,33.46,78258.25,1.3,-0.14483,8e-05,18.35052]
[1777028889276,33.46,78258.25,1.3,-0.14483,8e-05,18.35084]
[1777028890374,33.46,78274.7,1.3,-0.14346,8e-05,18.23688]
[1777028890381,33.46,78274.7,1.3,-0.14346,8e-05,18.23688]
[1777028890628,33.46,78274.7,1.3,-0.14346,8e-05,18.23688]
[1777028891644,33.46,78264.735,1.3,-0.1443,8e-05,18.30662]
[1777028891756,33.46,78264.735,1.3,-0.1443,8e-05,18.30662]
[1777028891827,33.46,78264.735,1.3,-0.1443,8e-05,18.30662]
[1777028891925,33.46,78264.735,1.3,-0.1443,8e-05,18.30662]
[1777028891954,33.46,78264.735,1.3,-0.1443,8e-05,18.30662]
[1777028892093,33.46,78264.735,1.3,-0.1443,8e-05,18.30662]
[1777028892376,33.46,78257.5425,1.3,-0.14491,8e-05,18.35724]
[1777028892603,33.46,78257.5425,1.3,-0.14491,8e-05,18.35724]
[1777028893377,33.46,78237.6675,1.3,-0.1466,9e-05,18.49615]
[1777028895421,33.46,78234.89,1.3,-0.14684,9e-05,18.51599]
[1777028899548,33.46,78242.365,1.3,-0.14622,9e-05,18.46501]
[1777028901730,33.46,78236.4075,1.3,-0.14673,9e-05,18.50715]
[1777028902139,33.46,78236.4075,1.3,-0.14673,9e-05,18.50715]
[1777028902220,33.46,78236.4075,1.3,-0.14673,9e-05,18.50715]
[1777028905053,33.46,78243.585,1.3,-0.14613,8e-05,18.4579]
[1777028907397,33.47,78231.255,1.3,-0.14719,9e-05,18.54466]
[1777028909422,33.47,78225.44,1.3,-0.14769,9e-05,18.58553]
[1777028910704,33.47,78222.1375,1.3,-0.14798,9e-05,18.60869]
[1777028911043,33.47,78222.1375,1.3,-0.14798,9e-05,18.60869]
[1777028914070,33.47,78215.05,1.3,-0.14856,9e-05,18.65486]
[1777028914236,33.47,78215.05,1.3,-0.14856,9e-05,18.65489]
[1777028915286,33.47,78215.05,1.3,-0.14856,9e-05,18.65489]
[1777028915619,33.47,78215.05,1.3,-0.14857,9e-05,18.65515]
[1777028916630,33.47,78215.05,1.3,-0.14857,9e-05,18.65544]
[1777028919626,33.47,78214.145,1.3,-0.14866,9e-05,18.66256]
[1777028919700,33.47,78214.145,1.3,-0.14866,9e-05,18.66256]
[1777028919847,33.47,78214.145,1.3,-0.14866,9e-05,18.66256]
[1777028920332,33.47,78214.145,1.3,-0.14866,9e-05,18.66269]
[1777028921695,33.47,78225.1675,1.3,-0.14772,9e-05,18.58593]
[1777028921727,33.47,78225.1675,1.3,-0.14772,9e-05,18.58593]
[1777028922197,33.47,78225.1675,1.3,-0.14772,9e-05,18.58593]
[1777028923014,33.47,78225.1675,1.3,-0.14772,9e-05,18.58628]
[1777028923845,33.47,78214.86,1.3,-0.14861,9e-05,18.65824]
[1777028923949,33.47,78214.86,1.3,-0.14861,9e-05,18.65824]
[1777028923977,33.47,78214.86,1.3,-0.14861,9e-05,18.65824]
[1777028924370,33.47,78214.86,1.3,-0.14861,9e-05,18.65848]
[1777028924496,33.47,78214.86,1.3,-0.14861,9e-05,18.65848]
[1777028926829,33.47,78204.8325,1.3,-0.14948,9e-05,18.72884]
[1777028927357,33.47,78204.8325,1.3,-0.14948,9e-05,18.72922]
[1777028929759,33.47,78194.255,1.3,-0.1504,9e-05,18.80375]
[1777028930415,33.47,78193.51,1.3,-0.15047,9e-05,18.80903]
[1777028931669,33.47,78192.9925,1.3,-0.15052,9e-05,18.81271]
[1777028932417,33.47,78191.6975,1.3,-0.15063,9e-05,18.82206]
[1777028932421,33.47,78191.6975,1.3,-0.15063,9e-05,18.82206]
[1777028933093,33.47,78191.6975,1.3,-0.15063,9e-05,18.82206]
[1777028933974,33.47,78189.0525,1.3,-0.15086,9e-05,18.8408]
[1777028939424,33.48,78178.5825,1.3,-0.15179,9e-05,18.91499]
[1777028940408,33.48,78178.5825,1.3,-0.15179,9e-05,18.91499]
[1777028942238,33.48,78178.2425,1.3,-0.15182,9e-05,18.91771]
[1777028943428,33.48,78163.685,1.3,-0.1531,9e-05,19.01944]
[1777028943786,33.48,78163.685,1.3,-0.1531,9e-05,19.01944]
[1777028944330,33.48,78163.685,1.3,-0.1531,9e-05,19.01944]
[1777028945179,33.48,78163.685,1.3,-0.1531,9e-05,19.01955]
[1777028945430,33.48,78175.9625,1.3,-0.15203,9e-05,18.934]
[1777028948161,33.48,78185.065,1.3,-0.15124,9e-05,18.87076]
[1777028951835,33.48,78186.2375,1.3,-0.15114,9e-05,18.86323]
[1777028952210,33.48,78186.2375,1.3,-0.15114,9e-05,18.86323]
[1777028952269,33.48,78186.2375,1.3,-0.15114,9e-05,18.86323]
[1777028952305,33.48,78186.2375,1.3,-0.15114,9e-05,18.86323]
[1777028952437,33.48,78186.2375,1.3,-0.15114,9e-05,18.86323]
[1777028952830,33.48,78186.2375,1.3,-0.15114,9e-05,18.86323]
[1777028952840,33.48,78186.2375,1.3,-0.15114,9e-05,18.86323]
[1777028952842,33.48,78186.2375,1.3,-0.15114,9e-05,18.86323]
[1777028953431,33.48,78186.2375,1.3,-0.15114,9e-05,18.86323]
[1777028953449,33.48,78203.3575,1.3,-0.14966,9e-05,18.74392]
[1777028954450,33.48,78229.1525,1.3,-0.14745,9e-05,18.56438]
[1777028954459,33.48,78229.1525,1.3,-0.14745,9e-05,18.56438]
[1777028955566,33.48,78229.1525,1.3,-0.14745,9e-05,18.56479]
[1777028955876,33.48,78229.1525,1.3,-0.14745,9e-05,18.56479]
[1777028956000,33.48,78229.1525,1.3,-0.14745,9e-05,18.56479]
[1777028956183,33.48,78229.1525,1.3,-0.14745,9e-05,18.56479]
[1777028956344,33.48,78229.1525,1.3,-0.14745,9e-05,18.56479]
[1777028956385,33.48,78229.1525,1.3,-0.14746,9e-05,18.56492]
[1777028957079,33.48,78229.1525,1.3,-0.14746,9e-05,18.56492]
[1777028957453,33.48,78236.025,1.3,-0.14687,9e-05,18.51724]
[1777028958580,33.48,78236.025,1.3,-0.14687,9e-05,18.51728]
[1777028959209,33.48,78236.025,1.3,-0.14688,9e-05,18.51758]
[1777028961249,33.48,78242.8325,1.3,-0.1463,9e-05,18.47041]
[1777028961250,33.48,78242.8325,1.3,-0.1463,9e-05,18.47041]
[1777028961344,33.48,78242.8325,1.3,-0.1463,9e-05,18.47041]
[1777028963666,33.48,78242.8325,1.3,-0.14631,9e-05,18.47115]
[1777028963685,33.48,78242.8325,1.3,-0.14631,9e-05,18.47115]
[1777028963912,33.48,78242.8325,1.3,-0.14631,9e-05,18.47115]
[1777028964152,33.48,78242.8325,1.3,-0.14631,9e-05,18.47115]
[1777028964372,33.48,78242.8325,1.3,-0.14631,9e-05,18.47156]
[1777028965252,33.48,78230.03,1.3,-0.14741,9e-05,18.56113]
[1777028966520,33.49,78230.03,1.3,-0.14741,9e-05,18.56142]
[1777028968277,33.49,78230.03,1.3,-0.14741,9e-05,18.56167]
[1777028970443,33.49,78230.03,1.3,-0.14742,9e-05,18.56207]
[1777028970466,33.49,78203.9225,1.3,-0.14966,9e-05,18.74431]
[1777028976194,33.49,78201.95,1.3,-0.14982,9e-05,18.75532]
[1777028976329,33.49,78201.95,1.3,-0.14982,9e-05,18.7555]
[1777028976593,33.49,78201.95,1.3,-0.14982,9e-05,18.7555]
[1777028977335,33.49,78201.95,1.3,-0.14982,9e-05,18.75561]
[1777028977775,33.49,78201.95,1.3,-0.14982,9e-05,18.75561]
[1777028977823,33.49,78201.95,1.3,-0.14982,9e-05,18.75561]
[1777028977847,33.49,78201.95,1.3,-0.14982,9e-05,18.75561]
[1777028978044,33.49,78201.95,1.3,-0.14982,9e-05,18.75561]
[1777028978343,33.49,78201.95,1.3,-0.14983,9e-05,18.75593]
[1777028980416,33.49,78201.95,1.3,-0.14983,9e-05,18.75604]
[1777028980477,33.49,78172.545,1.3,-0.15239,9e-05,18.9613]
[1777028980749,33.49,78172.545,1.3,-0.15239,9e-05,18.9613]
[1777028981649,33.49,78172.545,1.3,-0.15239,9e-05,18.96138]
[1777028986295,33.49,78169.1875,1.3,-0.15269,9e-05,18.98512]
[1777028986996,33.49,78169.1875,1.3,-0.15269,9e-05,18.9852]
[1777028988877,33.49,78169.6775,1.3,-0.15265,9e-05,18.98194]
[1777028989857,33.49,78169.6775,1.3,-0.15265,9e-05,18.98201]
[1777028990969,33.49,78169.6775,1.3,-0.15265,9e-05,18.98206]
[1777028995867,33.49,78164.165,1.3,-0.15313,9e-05,19.02064]
[1777028997971,33.49,78162.2,1.3,-0.1533,9e-05,19.03437]
[1777028998007,33.49,78162.2,1.3,-0.1533,9e-05,19.03437]
[1777028998483,33.49,78162.2,1.3,-0.15331,9e-05,19.03461]
[1777028998592,33.49,78162.2,1.3,-0.15331,9e-05,19.03461]
[1777028999398,33.49,78162.2,1.3,-0.15331,9e-05,19.03461]
[1777028999490,33.49,78162.2,1.3,-0.15331,9e-05,19.03466]
[1777029001483,33.49,78162.2,1.3,-0.15331,9e-05,19.03448]
[1777029001502,33.49,78142.2475,1.3,-0.15506,9e-05,19.17353]
[1777029001753,33.49,78142.2475,1.3,-0.15506,9e-05,19.17353]
[1777029001892,33.49,78142.2475,1.3,-0.15506,9e-05,19.17353]
[1777029003504,33.49,78154.995,1.3,-0.15393,9e-05,19.08442]
[1777029004744,33.49,78153.915,1.3,-0.15403,9e-05,19.09189]
[1777029004990,33.49,78153.915,1.3,-0.15403,9e-05,19.09189]
[1777029005846,33.49,78151.8075,1.3,-0.15421,9e-05,19.10651]
[1777029011183,33.49,78143.0075,1.3,-0.15498,9e-05,19.16728]
[1777029017646,33.49,78144.485,1.3,-0.15484,9e-05,19.15589]
[1777029017938,33.49,78144.485,1.3,-0.15484,9e-05,19.15589]
[1777029022170,33.49,78150.0475,1.3,-0.15434,9e-05,19.11658]
[1777029022226,33.49,78150.0475,1.3,-0.15434,9e-05,19.11658]
[1777029028529,33.49,78155.73,1.3,-0.15384,9e-05,19.07656]
[1777029030378,33.49,78153.8425,1.3,-0.154,9e-05,19.08967]
[1777029030857,33.49,78153.8425,1.3,-0.154,9e-05,19.08961]
[1777029030930,33.49,78153.8425,1.3,-0.154,9e-05,19.08961]
[1777029032533,33.49,78172.3625,1.3,-0.15236,9e-05,18.9569]
[1777029033819,33.49,78171.6325,1.3,-0.15242,9e-05,18.96205]
[1777029037706,33.49,78160.775,1.3,-0.15337,9e-05,19.03784]
[1777029037717,33.49,78160.775,1.3,-0.15337,9e-05,19.03784]
[1777029037727,33.49,78160.775,1.3,-0.15337,9e-05,19.03784]
[1777029041969,33.49,78154.105,1.3,-0.15396,9e-05,19.08428]
[1777029042186,33.49,78154.105,1.3,-0.15396,9e-05,19.08428]
[1777029045547,33.49,78168.5575,1.3,-0.15269,9e-05,18.98343]
[1777029051049,33.49,78166.2425,1.3,-0.15289,9e-05,18.99963]
[1777029052254,33.49,78166.2425,1.3,-0.15289,9e-05,18.99974]
[1777029052567,33.49,78166.2425,1.3,-0.15289,9e-05,18.99974]
[1777029052485,33.49,78166.2425,1.3,-0.15289,9e-05,18.99991]
[1777029052787,33.49,78166.2425,1.3,-0.15289,9e-05,18.99991]
[1777029054557,33.49,78202.895,1.3,-0.14971,9e-05,18.74444]
[1777029059561,33.49,78197.795,1.3,-0.15016,9e-05,18.7806]
[1777029059647,33.49,78197.795,1.3,-0.15016,9e-05,18.7806]
[1777029061130,33.49,78197.1675,1.3,-0.15021,9e-05,18.78508]
[1777029061174,33.49,78197.1675,1.3,-0.15021,9e-05,18.78508]
[1777029061563,33.49,78197.5,1.3,-0.15018,9e-05,18.78287]
[1777029064992,33.49,78194.07,1.3,-0.15048,9e-05,18.8063]
[1777029065389,33.49,78194.07,1.3,-0.15048,9e-05,18.8063]
[1777029065407,33.49,78194.07,1.3,-0.15048,9e-05,18.8063]
[1777029065426,33.49,78194.07,1.3,-0.15047,9e-05,18.80615]
[1777029070572,33.49,78182.15,1.3,-0.15151,9e-05,18.8895]
[1777029070590,33.49,78182.15,1.3,-0.15151,9e-05,18.8895]
[1777029071537,33.49,78182.15,1.3,-0.15151,9e-05,18.8895]
[1777029071564,33.49,78182.15,1.3,-0.15151,9e-05,18.8895]
[1777029071573,33.49,78177.7325,1.3,-0.1519,9e-05,18.92034]
[1777029072770,33.49,78172.0275,1.3,-0.1524,9e-05,18.96026]
[1777029073794,33.49,78172.2175,1.3,-0.15238,9e-05,18.95905]
[1777029075024,33.49,78172.2175,1.3,-0.15238,9e-05,18.95916]
[1777029076037,33.49,78172.2175,1.3,-0.15238,9e-05,18.95927]
[1777029076281,33.49,78172.2175,1.3,-0.15238,9e-05,18.95927]
[1777029076920,33.49,78172.2175,1.3,-0.15239,9e-05,18.95937]
[1777029077087,33.49,78172.2175,1.3,-0.15239,9e-05,18.95937]
[1777029079010,33.49,78165.095,1.3,-0.15301,9e-05,19.00953]
[1777029079939,33.49,78164.7425,1.3,-0.15305,9e-05,19.01203]
[1777029083906,33.49,78160.2525,1.3,-0.15345,9e-05,19.04396]
[1777029084427,33.49,78160.2525,1.3,-0.15345,9e-05,19.04396]
[1777029085086,33.49,78160.2525,1.3,-0.15345,9e-05,19.04401]
[1777029085587,33.49,78146.98,1.3,-0.15462,9e-05,19.13666]
[1777029087968,33.49,78149.7375,1.3,-0.15438,9e-05,19.11755]
[1777029089351,33.49,78149.3675,1.3,-0.15441,9e-05,19.12018]
[1777029090835,33.49,78150.8025,1.3,-0.15428,9e-05,19.11027]
[1777029093176,33.49,78150.8025,1.3,-0.15427,9e-05,19.10702]
[1777029094263,33.49,78152.51,1.3,-0.15412,9e-05,19.09519]
[1777029097044,33.49,78154.185,1.3,-0.15397,9e-05,19.08382]
[1777029097122,33.49,78154.185,1.3,-0.15397,9e-05,19.08382]
[1777029097220,33.49,78154.185,1.3,-0.15397,9e-05,19.08382]
[1777029097279,33.49,78154.185,1.3,-0.15397,9e-05,19.08382]
[1777029097588,33.49,78154.185,1.3,-0.15397,9e-05,19.08382]
[1777029097811,33.49,78155.06,1.3,-0.15389,9e-05,19.07766]
[1777029099903,33.49,78168.6175,1.3,-0.1527,9e-05,18.98313]
[1777029100207,33.49,78168.6175,1.3,-0.1527,9e-05,18.98313]
[1777029100213,33.49,78168.6175,1.3,-0.1527,9e-05,18.98313]
[1777029100234,33.49,78168.6175,1.3,-0.1527,9e-05,18.98313]
[1777029100236,33.49,78168.6175,1.3,-0.1527,9e-05,18.98313]
[1777029100554,33.49,78168.6175,1.3,-0.1527,9e-05,18.98313]
[1777029101603,33.49,78184.3225,1.3,-0.15133,9e-05,18.87339]
[1777029102604,33.49,78202.3875,1.3,-0.14977,9e-05,18.74752]
[1777029103273,33.49,78202.3875,1.3,-0.14977,9e-05,18.74752]
[1777029103380,33.49,78202.3875,1.3,-0.14977,9e-05,18.74752]
[1777029103445,33.49,78202.3875,1.3,-0.14977,9e-05,18.74752]
[1777029103481,33.49,78202.3875,1.3,-0.14977,9e-05,18.74752]
[1777029103626,33.49,78202.3875,1.3,-0.14977,9e-05,18.74752]
[1777029104609,33.49,78206.985,1.3,-0.14937,9e-05,18.71558]
[1777029105614,33.49,78223.935,1.3,-0.14792,9e-05,18.5975]
[1777029106376,33.49,78223.935,1.3,-0.14792,9e-05,18.5975]
[1777029106615,33.49,78226.8825,1.3,-0.14767,9e-05,18.5771]
[1777029107399,33.49,78226.8825,1.3,-0.14767,9e-05,18.5771]
[1777029107540,33.49,78226.8825,1.3,-0.14767,9e-05,18.57747]
[1777029108700,33.49,78226.8825,1.3,-0.14767,9e-05,18.57754]
[1777029110245,33.49,78219.6,1.3,-0.1483,9e-05,18.6284]
[1777029110254,33.49,78219.6,1.3,-0.1483,9e-05,18.6284]
[1777029110263,33.49,78219.6,1.3,-0.1483,9e-05,18.6284]
[1777029110410,33.49,78219.6,1.3,-0.1483,9e-05,18.6284]
[1777029110461,33.49,78219.6,1.3,-0.1483,9e-05,18.62843]
[1777029112068,33.49,78219.6,1.3,-0.1483,9e-05,18.62866]
[1777029112621,33.49,78202.9225,1.3,-0.14974,9e-05,18.74512]
[1777029112968,33.49,78202.9225,1.3,-0.14974,9e-05,18.74512]
[1777029114623,33.49,78182.175,1.3,-0.15154,9e-05,18.88982]
[1777029116761,33.49,78179.44,1.3,-0.15177,9e-05,18.90877]
[1777029116814,33.49,78179.44,1.3,-0.15177,9e-05,18.90877]
[1777029117157,33.49,78179.44,1.3,-0.15177,9e-05,18.90877]
[1777029117429,33.49,78179.44,1.3,-0.15177,9e-05,18.90877]
[1777029117531,33.49,78179.44,1.3,-0.15177,9e-05,18.90877]
[1777029117610,33.49,78179.44,1.3,-0.15177,9e-05,18.90875]
[1777029121630,33.49,78163.6025,1.3,-0.15316,9e-05,19.01961]
[1777029122474,33.49,78163.6025,1.3,-0.15316,9e-05,19.01961]
[1777029122777,33.49,78163.6025,1.3,-0.15316,9e-05,19.01958]
[1777029123862,33.49,78164.4175,1.3,-0.15309,9e-05,19.01393]
[1777029128196,33.49,78164.855,1.3,-0.15305,9e-05,19.01105]
[1777029130420,33.49,78178.4675,1.3,-0.15186,9e-05,18.91592]
[1777029132120,33.49,78178.4675,1.3,-0.15186,9e-05,18.91591]
[1777029132500,33.49,78178.4675,1.3,-0.15186,9e-05,18.91591]
[1777029132619,33.49,78178.4675,1.3,-0.15186,9e-05,18.91585]
[1777029132700,33.49,78178.4675,1.3,-0.15186,9e-05,18.91585]
[1777029136462,33.49,78196.1025,1.3,-0.15033,9e-05,18.7931]
[1777029138959,33.49,78196.7925,1.3,-0.15027,9e-05,18.78847]
[1777029141497,33.49,78183.6,1.3,-0.15142,9e-05,18.88053]
[1777029144614,33.5,78184.205,1.3,-0.15137,9e-05,18.87635]
[1777029144653,33.5,78188.97,1.3,-0.15095,9e-05,18.84313]
[1777029145122,33.5,78188.97,1.3,-0.15095,9e-05,18.84313]
[1777029145878,33.49,78188.97,1.3,-0.15095,9e-05,18.84297]
[1777029146023,33.49,78188.97,1.3,-0.15095,9e-05,18.84297]
[1777029146181,33.49,78188.97,1.3,-0.15095,9e-05,18.84297]
[1777029146298,33.49,78188.97,1.3,-0.15095,9e-05,18.84297]
[1777029146921,33.49,78188.97,1.3,-0.15095,9e-05,18.84282]
[1777029146975,33.49,78188.97,1.3,-0.15095,9e-05,18.84282]
[1777029147123,33.49,78188.97,1.3,-0.15095,9e-05,18.84282]
[1777029147180,33.49,78188.97,1.3,-0.15095,9e-05,18.84282]
[1777029147658,33.49,78214.1775,1.3,-0.14877,9e-05,18.66704]
[1777029148128,33.49,78214.1775,1.3,-0.14877,9e-05,18.66704]
[1777029149512,33.49,78220.275,1.3,-0.14825,9e-05,18.6246]
[1777029149537,33.49,78220.275,1.3,-0.14825,9e-05,18.6246]
[1777029149553,33.49,78220.275,1.3,-0.14825,9e-05,18.62474]
[1777029151023,33.49,78220.275,1.3,-0.14825,9e-05,18.62465]
[1777029154475,33.49,78220.275,1.3,-0.14823,9e-05,18.62131]
[1777029154588,33.5,78220.275,1.3,-0.14823,9e-05,18.6214]
[1777029155595,33.49,78247.5875,1.3,-0.1459,8e-05,18.43086]
[1777029157870,33.49,78245.5775,1.3,-0.14606,8e-05,18.44451]
[1777029158620,33.49,78245.5775,1.3,-0.14607,8e-05,18.44458]
[1777029158992,33.49,78245.5775,1.3,-0.14607,8e-05,18.44458]
[1777029159871,33.49,78245.5775,1.3,-0.14606,8e-05,18.44451]
[1777029160708,33.49,78245.5775,1.3,-0.14606,8e-05,18.44438]
[1777029161124,33.49,78245.5775,1.3,-0.14606,8e-05,18.44438]
[1777029162586,33.49,78245.5775,1.3,-0.14606,8e-05,18.44426]
[1777029163147,33.49,78245.5775,1.3,-0.14606,8e-05,18.44411]
[1777029163654,33.49,78245.5775,1.3,-0.14606,8e-05,18.44412]
[1777029164227,33.49,78245.5775,1.3,-0.14606,8e-05,18.44412]
[1777029164807,33.49,78245.5775,1.3,-0.14606,8e-05,18.4441]
[1777029164935,33.49,78245.5775,1.3,-0.14606,8e-05,18.4441]
[1777029165494,33.49,78245.5775,1.3,-0.14606,8e-05,18.4441]
[1777029165668,33.49,78245.5775,1.3,-0.14606,8e-05,18.444]
[1777029167679,33.49,78182.1,1.3,-0.15151,9e-05,18.88621]
[1777029170827,33.49,78179.9925,1.3,-0.15169,9e-05,18.90015]
[1777029171223,33.49,78179.9925,1.3,-0.15169,9e-05,18.90015]
[1777029171683,33.49,78179.36,1.3,-0.15174,9e-05,18.90427]
[1777029174360,33.49,78191.42,1.3,-0.15069,9e-05,18.8198]
[1777029174686,33.49,78190.8925,1.3,-0.15073,9e-05,18.82329]
[1777029179691,33.49,78183.3675,1.3,-0.15139,9e-05,18.8759]
[1777029181529,33.49,78181.9,1.3,-0.15151,9e-05,18.8861]
[1777029182300,33.49,78181.9,1.3,-0.15151,9e-05,18.88607]
[1777029182619,33.49,78181.9,1.3,-0.15151,9e-05,18.88607]
[1777029182622,33.49,78181.9,1.3,-0.15151,9e-05,18.88602]
[1777029183915,33.49,78181.9,1.3,-0.15151,9e-05,18.88621]
[1777029186735,33.49,78178.715,1.3,-0.1518,9e-05,18.90897]
[1777029186740,33.49,78178.715,1.3,-0.1518,9e-05,18.90897]
[1777029187699,33.49,78178.7075,1.3,-0.1518,9e-05,18.90896]
[1777029188198,33.49,78178.7075,1.3,-0.1518,9e-05,18.90896]
[1777029190897,33.49,78178.2325,1.3,-0.15184,9e-05,18.91205]
[1777029191703,33.49,78178.6025,1.3,-0.1518,9e-05,18.90944]
[1777029192472,33.49,78178.6025,1.3,-0.1518,9e-05,18.90944]
[1777029192532,33.49,78178.6025,1.3,-0.1518,9e-05,18.90944]
[1777029197218,33.49,78166.9125,1.3,-0.15283,9e-05,18.99124]
[1777029198951,33.49,78166.0225,1.3,-0.15291,9e-05,18.99756]
[1777029199045,33.49,78166.0225,1.3,-0.15291,9e-05,18.99756]
[1777029199052,33.49,78166.0225,1.3,-0.15291,9e-05,18.99756]
[1777029199124,33.49,78166.0225,1.3,-0.15291,9e-05,18.99756]
[1777029199141,33.49,78166.0225,1.3,-0.15291,9e-05,18.99756]
[1777029199556,33.49,78166.0225,1.3,-0.15291,9e-05,18.99756]
[1777029199650,33.49,78166.0225,1.3,-0.15291,9e-05,18.99756]
[1777029199715,33.49,78167.1775,1.3,-0.15281,9e-05,18.98936]
[1777029200712,33.49,78167.1775,1.3,-0.15281,9e-05,18.98936]
[1777029201447,33.5,78167.1775,1.3,-0.15285,9e-05,18.99317]
[1777029205607,33.52,78163.675,1.3,-0.15329,9e-05,19.0285]
[1777029210728,33.54,78169.77,1.3,-0.15295,9e-05,19.00198]
[1777029211734,33.55,78170.7075,1.3,-0.15291,9e-05,18.9974]
[1777029212818,33.56,78169.9875,1.3,-0.15301,9e-05,19.00504]
[1777029213652,33.56,78169.9875,1.3,-0.15301,9e-05,19.00504]
[1777029214281,33.56,78167.3725,1.3,-0.15327,9e-05,19.02558]
[1777029215739,33.57,78166.9375,1.3,-0.15336,9e-05,19.03311]
[1777029217035,33.57,78167.155,1.3,-0.15337,9e-05,19.03377]
[1777029219561,33.58,78168.11,1.3,-0.15333,9e-05,19.03143]
[1777029220747,33.59,78168.11,1.3,-0.15337,9e-05,19.03453]
[1777029226741,33.61,78170.205,1.3,-0.15332,9e-05,19.03099]
[1777029229076,33.61,78170.1875,1.3,-0.15337,9e-05,19.03513]
[1777029229974,33.62,78167.245,1.3,-0.15365,9e-05,19.05727]
[1777029233748,33.62,78185.1975,1.3,-0.15214,9e-05,18.93673]
[1777029239437,33.63,78183.2725,1.3,-0.15232,9e-05,18.95169]
[1777029240688,33.63,78183.2725,1.3,-0.15233,9e-05,18.95207]
[1777029245771,33.63,78199.585,1.3,-0.15094,9e-05,18.84118]
[1777029245778,33.63,78199.585,1.3,-0.15094,9e-05,18.84118]
[1777029251777,33.64,78203.1425,1.3,-0.15067,9e-05,18.81921]
[1777029254637,33.64,78203.7375,1.3,-0.15063,9e-05,18.81606]
[1777029259785,33.64,78203.54,1.3,-0.15068,9e-05,18.82053]
[1777029259822,33.64,78203.54,1.3,-0.15068,9e-05,18.82053]
[1777029260786,33.64,78203.665,1.3,-0.15067,9e-05,18.8199]
[1777029261925,33.64,78203.645,1.3,-0.15068,9e-05,18.82028]
[1777029262497,33.64,78203.645,1.3,-0.15068,9e-05,18.82028]
[1777029263440,33.64,78203.645,1.3,-0.15068,9e-05,18.82052]
[1777029264640,33.64,78204.6925,1.3,-0.15059,9e-05,18.8135]
[1777029269794,33.65,78208.35,1.3,-0.1503,9e-05,18.78969]
[1777029272591,33.65,78209.135,1.3,-0.15021,9e-05,18.78138]
[1777029274799,33.65,78227.07,1.3,-0.14869,9e-05,18.658]
[1777029279804,33.65,78228.1025,1.3,-0.14863,9e-05,18.6531]
[1777029284728,33.66,78226.4775,1.3,-0.14879,9e-05,18.66618]
[1777029285797,33.66,78226.4775,1.3,-0.14879,9e-05,18.66663]
[1777029285811,33.66,78221.51,1.3,-0.14922,9e-05,18.70149]
[1777029287813,33.66,78236.9575,1.3,-0.14791,9e-05,18.59486]
[1777029290890,33.66,78243.295,1.3,-0.14738,9e-05,18.55201]
[1777029291817,33.66,78241.925,1.3,-0.1475,9e-05,18.56161]
[1777029293694,33.66,78241.925,1.3,-0.1475,9e-05,18.56173]
[1777029299601,33.66,78241.1725,1.3,-0.14757,9e-05,18.56751]
[1777029304833,33.66,78230.18,1.3,-0.14851,9e-05,18.64378]
[1777029309838,33.66,78245.79,1.3,-0.14718,8e-05,18.53583]
[1777029310889,33.66,78237.56,1.3,-0.14788,9e-05,18.59296]
[1777029311685,33.66,78237.56,1.3,-0.14789,9e-05,18.59323]
[1777029314769,33.67,78232.0175,1.3,-0.14837,9e-05,18.63216]
[1777029314775,33.67,78232.0175,1.3,-0.14837,9e-05,18.63216]
[1777029314806,33.67,78232.0175,1.3,-0.14837,9e-05,18.63216]
[1777029314849,33.67,78226.775,1.3,-0.14882,9e-05,18.66873]
[1777029315980,33.67,78226.775,1.3,-0.14882,9e-05,18.66917]
[1777029319133,33.67,78220.905,1.3,-0.14934,9e-05,18.71103]
[1777029322629,33.67,78220.905,1.3,-0.14935,9e-05,18.71207]
[1777029322771,33.67,78220.905,1.3,-0.14935,9e-05,18.71207]
[1777029323176,33.67,78220.905,1.3,-0.14935,9e-05,18.7124]
[1777029325025,33.67,78220.8775,1.3,-0.14937,9e-05,18.71333]
[1777029325784,33.67,78220.8775,1.3,-0.14937,9e-05,18.71349]
[1777029326918,33.67,78220.8775,1.3,-0.14937,9e-05,18.71373]
[1777029326925,33.67,78220.8775,1.3,-0.14937,9e-05,18.71373]
[1777029327798,33.67,78220.8775,1.3,-0.14938,9e-05,18.71418]
[1777029332833,33.68,78218.55,1.3,-0.14958,9e-05,18.72866]
[1777029337868,33.68,78220.6625,1.3,-0.14942,9e-05,18.71579]
[1777029339665,33.68,78216.2475,1.3,-0.1498,9e-05,18.74673]
[1777029339781,33.68,78216.2475,1.3,-0.1498,9e-05,18.74673]
[1777029340679,33.68,78216.2475,1.3,-0.1498,9e-05,18.74705]
[1777029343009,33.68,78223.8925,1.3,-0.14916,9e-05,18.69505]
[1777029343750,33.68,78223.8925,1.3,-0.14916,9e-05,18.69505]
[1777029343845,33.68,78223.8925,1.3,-0.14916,9e-05,18.69548]
[1777029348884,33.69,78232.65,1.3,-0.14843,9e-05,18.63602]
[1777029350889,33.69,78231.565,1.3,-0.14853,9e-05,18.64401]
[1777029351887,33.69,78233.93,1.3,-0.14833,9e-05,18.62762]
[1777029353104,33.69,78232.7825,1.3,-0.14842,9e-05,18.63556]
[1777029353889,33.69,78231.9325,1.3,-0.1485,9e-05,18.64147]
[1777029358894,33.69,78232.1825,1.3,-0.14848,9e-05,18.63984]
[1777029360893,33.69,78230.735,1.3,-0.1486,9e-05,18.64988]
[1777029363328,33.69,78227.6575,1.3,-0.14887,9e-05,18.67158]
[1777029365568,33.69,78235.3375,1.3,-0.14822,9e-05,18.61887]
[1777029365755,33.69,78235.3375,1.3,-0.14822,9e-05,18.61908]
[1777029366135,33.69,78235.3375,1.3,-0.14822,9e-05,18.61908]
[1777029366315,33.69,78235.3375,1.3,-0.14822,9e-05,18.61908]
[1777029366902,33.69,78218.1525,1.3,-0.1497,9e-05,18.73854]
[1777029372908,33.7,78208.985,1.3,-0.15053,9e-05,18.80583]
[1777029372924,33.7,78208.985,1.3,-0.15053,9e-05,18.80583]
[1777029372940,33.7,78208.985,1.3,-0.15053,9e-05,18.80583]
[1777029373655,33.7,78208.985,1.3,-0.15053,9e-05,18.80583]
[1777029373875,33.7,78208.985,1.3,-0.15053,9e-05,18.80583]
[1777029375074,33.7,78206.31,1.3,-0.15076,9e-05,18.82468]
[1777029375469,33.7,78206.31,1.3,-0.15076,9e-05,18.82468]
[1777029375482,33.7,78206.31,1.3,-0.15076,9e-05,18.82468]
[1777029375911,33.7,78182.47,1.3,-0.15283,9e-05,18.99019]
[1777029376915,33.7,78182.47,1.3,-0.15283,9e-05,18.99019]
[1777029376944,33.7,78174.22,1.3,-0.15355,9e-05,19.04753]
[1777029376976,33.7,78174.22,1.3,-0.15355,9e-05,19.04753]
[1777029377025,33.7,78174.22,1.3,-0.15355,9e-05,19.04753]
[1777029377107,33.7,78174.22,1.3,-0.15355,9e-05,19.04753]
[1777029377567,33.7,78174.22,1.3,-0.15355,9e-05,19.04753]
[1777029377921,33.7,78165.985,1.3,-0.15428,9e-05,19.10493]
[1777029378370,33.7,78165.985,1.3,-0.15428,9e-05,19.10493]
[1777029379923,33.7,78142.2475,1.3,-0.15637,9e-05,19.26979]
[1777029381424,33.7,78144.38,1.3,-0.15618,9e-05,19.2551]
[1777029381562,33.7,78144.38,1.3,-0.15618,9e-05,19.2551]
[1777029382027,33.7,78144.38,1.3,-0.15619,9e-05,19.25522]
[1777029383927,33.7,78157.9325,1.3,-0.155,9e-05,19.16164]
[1777029384084,33.7,78157.9325,1.3,-0.155,9e-05,19.16164]
[1777029385586,33.7,78153.045,1.3,-0.15543,9e-05,19.1957]
[1777029385775,33.7,78153.045,1.3,-0.15543,9e-05,19.1957]
[1777029387179,33.7,78145.7675,1.3,-0.15607,9e-05,19.24641]
[1777029389408,33.7,78145.6675,1.3,-0.15608,9e-05,19.24731]
[1777029389933,33.7,78146.9925,1.3,-0.15597,9e-05,19.23802]
[1777029389941,33.7,78146.9925,1.3,-0.15597,9e-05,19.23802]
[1777029392275,33.7,78159.04,1.3,-0.15488,9e-05,19.15103]
[1777029392428,33.7,78159.04,1.3,-0.15488,9e-05,19.15103]
[1777029397941,33.7,78166.6125,1.3,-0.15422,9e-05,19.09902]
[1777029402946,33.7,78168.7825,1.3,-0.15404,9e-05,19.08442]
[1777029407951,33.7,78169.495,1.3,-0.15398,9e-05,19.07996]
[1777029412956,33.7,78168.6,1.3,-0.15407,9e-05,19.08659]
[1777029417961,33.7,78161.675,1.3,-0.15468,9e-05,19.13503]
[1777029422966,33.7,78166.9425,1.3,-0.15422,9e-05,19.09871]
[1777029425969,33.7,78181.615,1.3,-0.15294,9e-05,18.99744]
[1777029430974,33.71,78180.9,1.3,-0.15302,9e-05,19.00334]
[1777029435979,33.71,78171.6025,1.3,-0.15384,9e-05,19.06846]
[1777029438132,33.71,78179.4925,1.3,-0.15315,9e-05,19.01409]
[1777029438446,33.71,78179.4925,1.3,-0.15315,9e-05,19.01409]
[1777029438464,33.71,78179.4925,1.3,-0.15315,9e-05,19.01409]
[1777029438727,33.71,78179.4925,1.3,-0.15315,9e-05,19.01409]
[1777029438856,33.71,78179.4925,1.3,-0.15315,9e-05,19.01409]
[1777029439185,33.71,78179.4925,1.3,-0.15315,9e-05,19.01409]
[1777029438901,33.71,78179.4925,1.3,-0.15315,9e-05,19.01409]
[1777029439250,33.71,78179.4925,1.3,-0.15315,9e-05,19.01409]
[1777029439489,33.71,78179.4925,1.3,-0.15315,9e-05,19.01409]
[1777029439985,33.71,78209.43,1.3,-0.15056,9e-05,18.80702]
[1777029440190,33.71,78209.43,1.3,-0.15056,9e-05,18.80702]
[1777029440390,33.71,78209.43,1.3,-0.15056,9e-05,18.80702]
[1777029440949,33.71,78209.43,1.3,-0.15056,9e-05,18.80709]
[1777029441076,33.71,78209.43,1.3,-0.15056,9e-05,18.80709]
[1777029441987,33.71,78206.5025,1.3,-0.15082,9e-05,18.82758]
[1777029442162,33.71,78206.5025,1.3,-0.15082,9e-05,18.82758]
[1777029443918,33.71,78206.5025,1.3,-0.15082,9e-05,18.82771]
[1777029443929,33.71,78206.5025,1.3,-0.15082,9e-05,18.8278]
[1777029447513,33.71,78195.98,1.3,-0.15173,9e-05,18.90034]
[1777029447787,33.71,78195.98,1.3,-0.15173,9e-05,18.90046]
[1777029452998,33.71,78192.785,1.3,-0.15199,9e-05,18.91971]
[1777029453921,33.71,78192.785,1.3,-0.15199,9e-05,18.91971]
[1777029453932,33.71,78192.785,1.3,-0.15199,9e-05,18.91971]
[1777029455508,33.71,78188.785,1.3,-0.15234,9e-05,18.94755]
[1777029456010,33.71,78188.785,1.3,-0.15234,9e-05,18.94755]
[1777029461760,33.71,78191.9825,1.3,-0.15207,9e-05,18.92586]
[1777029463376,33.71,78191.74,1.3,-0.15209,9e-05,18.9276]
[1777029464446,33.71,78191.74,1.3,-0.15209,9e-05,18.92766]
[1777029464448,33.71,78191.74,1.3,-0.15209,9e-05,18.92766]
[1777029467802,33.71,78179.3475,1.3,-0.15317,9e-05,19.01347]
[1777029469654,33.71,78179.3475,1.3,-0.15317,9e-05,19.0134]
[1777029469817,33.71,78179.3475,1.3,-0.15316,9e-05,19.0133]
[1777029472707,33.71,78179.3475,1.3,-0.15317,9e-05,19.01353]
[1777029473664,33.71,78179.3475,1.3,-0.15317,9e-05,19.01362]
[1777029474542,33.71,78170.4575,1.3,-0.15395,9e-05,19.07534]
[1777029479886,33.71,78179.2975,1.3,-0.15319,9e-05,19.01515]
[1777029484039,33.71,78166.4025,1.3,-0.15432,9e-05,19.10489]
[1777029488043,33.71,78147.5375,1.3,-0.15596,9e-05,19.23386]
[1777029491162,33.71,78147.5375,1.3,-0.15594,9e-05,19.23225]
[1777029491669,33.71,78147.5375,1.3,-0.15594,9e-05,19.23225]
[1777029491971,33.71,78147.5375,1.3,-0.15594,9e-05,19.23232]
[1777029492713,33.71,78147.5375,1.3,-0.15594,9e-05,19.23232]
[1777029492826,33.71,78147.5375,1.3,-0.15594,9e-05,19.23232]
[1777029498013,33.71,78142.915,1.3,-0.15635,9e-05,19.26471]
[1777029501611,33.71,78142.705,1.3,-0.15637,9e-05,19.26637]
[1777029501621,33.71,78142.705,1.3,-0.15637,9e-05,19.26637]
[1777029507063,33.71,78144.555,1.3,-0.15621,9e-05,19.25403]
[1777029512068,33.71,78139.165,1.3,-0.15667,9e-05,19.2882]
[1777029515063,33.71,78138.885,1.3,-0.1567,9e-05,19.29022]
[1777029516393,33.71,78141.5425,1.3,-0.15646,9e-05,19.27191]
[1777029516523,33.71,78141.5425,1.3,-0.15646,9e-05,19.27191]
[1777029516749,33.71,78141.5425,1.3,-0.15646,9e-05,19.27191]
[1777029516974,33.71,78141.5425,1.3,-0.15646,9e-05,19.27191]
[1777029518022,33.71,78141.5425,1.3,-0.15646,9e-05,19.27174]
[1777029523079,33.71,78142.0075,1.3,-0.15643,9e-05,19.26897]
[1777029525784,33.71,78142.0075,1.3,-0.15643,9e-05,19.26912]
[1777029525788,33.71,78142.0075,1.3,-0.15643,9e-05,19.26912]
[1777029525818,33.71,78142.0075,1.3,-0.15643,9e-05,19.26912]
[1777029528084,33.71,78154.445,1.3,-0.15534,9e-05,19.18334]
[1777029530597,33.71,78153.675,1.3,-0.15541,9e-05,19.18903]
[1777029536092,33.71,78154.7175,1.3,-0.15533,9e-05,19.18287]
[1777029541097,33.72,78155.8025,1.3,-0.15525,9e-05,19.17629]
[1777029546042,33.72,78154.1125,1.3,-0.1554,9e-05,19.18872]
[1777029546483,33.72,78154.1125,1.3,-0.1554,9e-05,19.1889]
[1777029547987,33.72,78153.485,1.3,-0.15546,9e-05,19.19342]
[1777029547995,33.72,78153.485,1.3,-0.15546,9e-05,19.19342]
[1777029549105,33.72,78135.4125,1.3,-0.15706,9e-05,19.31878]
[1777029554114,33.72,78134.7075,1.3,-0.15712,9e-05,19.32364]
[1777029559118,33.72,78133.705,1.3,-0.15721,9e-05,19.33054]
[1777029559665,33.72,78133.705,1.3,-0.15721,9e-05,19.33054]
[1777029560119,33.72,78130.8575,1.3,-0.15747,9e-05,19.35045]
[1777029565124,33.72,78133.63,1.3,-0.15723,9e-05,19.33218]
[1777029570129,33.72,78134.0275,1.3,-0.15721,9e-05,19.33046]
[1777029574115,33.72,78134.035,1.3,-0.1572,9e-05,19.3276]
[1777029574159,33.72,78134.08,1.3,-0.15719,9e-05,19.3275]
[1777029575134,33.72,78151.08,1.3,-0.1557,9e-05,19.2101]
[1777029581140,33.73,78149.575,1.3,-0.15586,9e-05,19.22284]
[1777029586145,33.73,78141.5375,1.3,-0.15659,9e-05,19.28006]
[1777029587580,33.73,78144.03,1.3,-0.15637,9e-05,19.26309]
[1777029589650,33.73,78140.5875,1.3,-0.15668,9e-05,19.28749]
[1777029590149,33.73,78140.19,1.3,-0.15672,9e-05,19.29027]
[1777029595154,33.73,78139.01,1.3,-0.15682,9e-05,19.29854]
[1777029595925,33.73,78139.01,1.3,-0.15682,9e-05,19.29854]
[1777029601160,33.73,78136.6225,1.3,-0.15703,9e-05,19.31508]
[1777029606171,33.73,78137.7025,1.3,-0.15694,9e-05,19.30765]
[1777029612171,33.73,78136.9175,1.3,-0.15701,9e-05,19.31305]
[1777029616474,33.73,78136.525,1.3,-0.15704,9e-05,19.31574]
[1777029616587,33.73,78136.525,1.3,-0.15704,9e-05,19.31574]
[1777029616863,33.73,78136.525,1.3,-0.15704,9e-05,19.31574]
[1777029617474,33.73,78136.525,1.3,-0.15704,9e-05,19.31574]
[1777029618660,33.73,78143.625,1.3,-0.15641,9e-05,19.26662]
[1777029619084,33.73,78143.625,1.3,-0.15641,9e-05,19.26662]
[1777029619592,33.73,78149.83,1.3,-0.15587,9e-05,19.22376]
[1777029625184,33.73,78152.29,1.3,-0.15566,9e-05,19.20749]
[1777029630148,33.74,78155.5,1.3,-0.15539,9e-05,19.18592]
[1777029632781,33.74,78156.0925,1.3,-0.15532,9e-05,19.17888]
[1777029638000,33.74,78155.685,1.3,-0.15537,9e-05,19.18275]
[1777029643034,33.74,78158.755,1.3,-0.15511,9e-05,19.16248]
[1777029646545,33.74,78158.72,1.3,-0.15512,9e-05,19.16331]
[1777029646574,33.74,78158.72,1.3,-0.15512,9e-05,19.16331]
[1777029652098,33.74,78153.8775,1.3,-0.15556,9e-05,19.19779]
[1777029652993,33.74,78153.8775,1.3,-0.15556,9e-05,19.19779]
[1777029653052,33.74,78153.8775,1.3,-0.15556,9e-05,19.19779]
[1777029654086,33.74,78153.8775,1.3,-0.15556,9e-05,19.19793]
[1777029654235,33.74,78153.8775,1.3,-0.15556,9e-05,19.19804]
[1777029654328,33.74,78153.8775,1.3,-0.15556,9e-05,19.19804]
[1777029656585,33.74,78145.575,1.3,-0.15629,9e-05,19.25562]
[1777029656709,33.74,78145.575,1.3,-0.15629,9e-05,19.25562]
[1777029660399,33.74,78138.3,1.3,-0.15694,9e-05,19.306]
[1777029660651,33.74,78138.3,1.3,-0.15694,9e-05,19.306]
[1777029665425,33.74,78133.215,1.3,-0.15739,9e-05,19.34104]
[1777029666196,33.74,78133.215,1.3,-0.15739,9e-05,19.34122]
[1777029669524,33.74,78133.4375,1.3,-0.15738,9e-05,19.34021]
[1777029669529,33.74,78133.4375,1.3,-0.15738,9e-05,19.34021]
[1777029670224,33.74,78133.4375,1.3,-0.15738,9e-05,19.34035]
[1777029675234,33.75,78131.6075,1.3,-0.15755,9e-05,19.3538]
[1777029679941,33.75,78131.14,1.3,-0.1576,9e-05,19.35777]
[1777029679966,33.75,78131.14,1.3,-0.1576,9e-05,19.35777]
[1777029680014,33.75,78131.14,1.3,-0.1576,9e-05,19.35795]
[1777029685878,33.75,78136.15,1.3,-0.15716,9e-05,19.3232]
[1777029691282,33.75,78127.9525,1.3,-0.15786,9e-05,19.37589]
[1777029691674,33.75,78127.9525,1.3,-0.15786,9e-05,19.37589]
[1777029692273,33.75,78127.9525,1.3,-0.15786,9e-05,19.37589]
[1777029692283,33.75,78129.365,1.3,-0.15773,9e-05,19.36625]
[1777029695211,33.75,78131.68,1.3,-0.15753,9e-05,19.35054]
[1777029696014,33.75,78132.21,1.3,-0.15749,9e-05,19.34703]
[1777029696819,33.75,78132.21,1.3,-0.15749,9e-05,19.34719]
[1777029697062,33.75,78132.21,1.3,-0.15749,9e-05,19.34719]
[1777029697185,33.75,78132.21,1.3,-0.15749,9e-05,19.34719]
[1777029697190,33.75,78132.21,1.3,-0.15749,9e-05,19.34719]
[1777029697275,33.75,78132.21,1.3,-0.15749,9e-05,19.34719]
[1777029697312,33.75,78132.21,1.3,-0.15749,9e-05,19.34719]
[1777029697283,33.75,78132.21,1.3,-0.15749,9e-05,19.34713]
[1777029697962,33.75,78132.21,1.3,-0.15749,9e-05,19.34713]
[1777029698057,33.75,78132.21,1.3,-0.15749,9e-05,19.34713]
[1777029698086,33.75,78132.21,1.3,-0.15749,9e-05,19.34713]
[1777029698106,33.75,78132.21,1.3,-0.15749,9e-05,19.34713]
[1777029698327,33.75,78132.21,1.3,-0.15749,9e-05,19.34713]
[1777029698149,33.75,78132.21,1.3,-0.15749,9e-05,19.34713]
[1777029698432,33.75,78132.21,1.3,-0.15749,9e-05,19.34713]
[1777029699083,33.75,78132.21,1.3,-0.15749,9e-05,19.34713]
[1777029699158,33.75,78132.21,1.3,-0.15749,9e-05,19.34735]
[1777029699803,33.75,78132.21,1.3,-0.15749,9e-05,19.34735]
[1777029701297,33.75,78183.85,1.3,-0.15297,9e-05,18.99133]
[1777029701610,33.75,78183.85,1.3,-0.15297,9e-05,18.99133]
[1777029702298,33.75,78171.43,1.3,-0.15405,9e-05,19.07762]
[1777029703012,33.75,78171.43,1.3,-0.15405,9e-05,19.07762]
[1777029703300,33.75,78171.43,1.3,-0.15405,9e-05,19.07762]
[1777029703453,33.75,78171.43,1.3,-0.15406,9e-05,19.0779]
[1777029703553,33.75,78171.43,1.3,-0.15406,9e-05,19.0779]
[1777029703602,33.75,78171.43,1.3,-0.15406,9e-05,19.0779]
[1777029703724,33.75,78171.43,1.3,-0.15406,9e-05,19.0779]
[1777029703995,33.75,78171.43,1.3,-0.15406,9e-05,19.0779]
[1777029704075,33.75,78171.43,1.3,-0.15406,9e-05,19.0779]
[1777029704140,33.75,78171.43,1.3,-0.15406,9e-05,19.0779]
[1777029704222,33.75,78171.43,1.3,-0.15406,9e-05,19.0779]
[1777029704813,33.75,78171.43,1.3,-0.15406,9e-05,19.0779]
[1777029704815,33.75,78171.43,1.3,-0.15406,9e-05,19.0779]
[1777029705126,33.75,78171.43,1.3,-0.15406,9e-05,19.0779]
[1777029705165,33.75,78171.43,1.3,-0.15406,9e-05,19.0779]
[1777029705311,33.75,78208.5575,1.3,-0.15083,9e-05,18.82103]
[1777029705551,33.75,78208.5575,1.3,-0.15083,9e-05,18.82103]
[1777029705644,33.75,78208.5575,1.3,-0.15083,9e-05,18.82103]
[1777029705807,33.75,78208.5575,1.3,-0.15083,9e-05,18.82103]
[1777029705982,33.75,78208.5575,1.3,-0.15083,9e-05,18.82103]
[1777029706072,33.75,78208.5575,1.3,-0.15083,9e-05,18.82103]
[1777029706360,33.75,78233.0275,1.3,-0.14874,9e-05,18.65218]
[1777029706553,33.75,78233.0275,1.3,-0.14874,9e-05,18.65218]
[1777029706807,33.75,78233.0275,1.3,-0.14874,9e-05,18.65218]
[1777029706935,33.75,78233.0275,1.3,-0.14874,9e-05,18.65218]
[1777029707044,33.75,78233.0275,1.3,-0.14874,9e-05,18.65218]
[1777029707092,33.75,78233.0275,1.3,-0.14874,9e-05,18.65218]
[1777029707616,33.75,78233.0275,1.3,-0.14874,9e-05,18.65218]
[1777029708047,33.75,78233.0275,1.3,-0.14874,9e-05,18.65218]
[1777029708223,33.75,78233.0275,1.3,-0.14874,9e-05,18.65218]
[1777029709191,33.75,78233.0275,1.3,-0.14875,9e-05,18.65323]
[1777029710358,33.76,78233.0275,1.3,-0.14876,9e-05,18.65389]
[1777029710518,33.76,78233.0275,1.3,-0.14876,9e-05,18.65389]
[1777029710820,33.76,78233.0275,1.3,-0.14876,9e-05,18.65389]
[1777029711158,33.76,78233.0275,1.3,-0.14876,9e-05,18.65389]
[1777029711208,33.76,78233.0275,1.3,-0.14876,9e-05,18.65389]
[1777029711323,33.76,78244.8125,1.3,-0.14776,8e-05,18.57266]
[1777029711792,33.76,78244.8125,1.3,-0.14776,8e-05,18.57266]
[1777029712054,33.76,78244.8125,1.3,-0.14776,8e-05,18.57266]
[1777029712191,33.76,78244.8125,1.3,-0.14776,8e-05,18.57266]
[1777029712263,33.76,78244.8125,1.3,-0.14776,8e-05,18.57266]
[1777029712469,33.76,78244.8125,1.3,-0.14776,8e-05,18.57266]
[1777029712569,33.76,78244.8125,1.3,-0.14776,8e-05,18.57266]
[1777029712597,33.76,78244.8125,1.3,-0.14776,8e-05,18.57266]
[1777029712616,33.76,78244.8125,1.3,-0.14776,8e-05,18.57266]
[1777029712759,33.76,78244.8125,1.3,-0.14776,8e-05,18.57266]
[1777029712819,33.76,78244.8125,1.3,-0.14776,8e-05,18.57266]
[1777029712901,33.76,78244.8125,1.3,-0.14776,8e-05,18.57266]
[1777029713325,33.76,78189.5025,1.3,-0.15252,9e-05,18.95619]
[1777029713640,33.76,78189.5025,1.3,-0.15252,9e-05,18.95619]
[1777029713790,33.76,78189.5025,1.3,-0.15252,9e-05,18.95619]
[1777029713869,33.76,78189.5025,1.3,-0.15252,9e-05,18.95619]
[1777029714002,33.76,78189.5025,1.3,-0.15252,9e-05,18.95619]
[1777029714083,33.76,78189.5025,1.3,-0.15252,9e-05,18.95619]
[1777029714388,33.76,78182.75,1.3,-0.15312,9e-05,19.00331]
[1777029714406,33.76,78182.75,1.3,-0.15312,9e-05,19.00331]
[1777029714573,33.76,78182.75,1.3,-0.15312,9e-05,19.00331]
[1777029714946,33.76,78182.75,1.3,-0.15312,9e-05,19.00331]
[1777029715326,33.76,78164.36,1.3,-0.15473,9e-05,19.13104]
[1777029716171,33.76,78164.36,1.3,-0.15473,9e-05,19.13104]
[1777029716257,33.76,78164.36,1.3,-0.15473,9e-05,19.13104]
[1777029716332,33.76,78164.36,1.3,-0.15473,9e-05,19.13104]
[1777029716322,33.76,78164.36,1.3,-0.15473,9e-05,19.1315]
[1777029716375,33.76,78164.36,1.3,-0.15473,9e-05,19.1315]
[1777029717621,33.76,78164.36,1.3,-0.15474,9e-05,19.13182]
[1777029717953,33.76,78164.36,1.3,-0.15474,9e-05,19.13182]
[1777029717988,33.76,78164.36,1.3,-0.15474,9e-05,19.13182]
[1777029718331,33.76,78176.545,1.3,-0.15368,9e-05,19.04783]
[1777029719634,33.76,78178.86,1.3,-0.15348,9e-05,19.03218]
[1777029719757,33.76,78178.86,1.3,-0.15348,9e-05,19.03218]
[1777029720686,33.76,78175.31,1.3,-0.15379,9e-05,19.05707]
[1777029720883,33.76,78175.31,1.3,-0.15379,9e-05,19.05707]
[1777029721104,33.76,78175.31,1.3,-0.15379,9e-05,19.05707]
[1777029721229,33.76,78175.31,1.3,-0.15379,9e-05,19.05707]
[1777029721589,33.76,78175.31,1.3,-0.1538,9e-05,19.05748]
[1777029722638,33.76,78182.865,1.3,-0.15314,9e-05,19.0056]
[1777029723114,33.76,78182.865,1.3,-0.15314,9e-05,19.00577]
[1777029724145,33.76,78182.865,1.3,-0.15314,9e-05,19.00577]
[1777029724428,33.76,78182.865,1.3,-0.15315,9e-05,19.00596]
[1777029724494,33.76,78182.865,1.3,-0.15315,9e-05,19.00596]
[1777029725338,33.77,78181.7425,1.3,-0.15325,9e-05,19.01412]
[1777029725411,33.77,78181.7425,1.3,-0.15325,9e-05,19.01412]
[1777029727700,33.77,78179.0375,1.3,-0.15349,9e-05,19.03358]
[1777029728114,33.77,78179.0375,1.3,-0.15349,9e-05,19.03358]
[1777029728810,33.77,78179.0375,1.3,-0.1535,9e-05,19.03393]
[1777029729422,33.77,78178.0425,1.3,-0.15359,9e-05,19.04116]
[1777029729445,33.77,78178.0425,1.3,-0.15359,9e-05,19.04116]
[1777029730343,33.77,78184.1,1.3,-0.15306,9e-05,18.99942]
[1777029733254,33.77,78191.0975,1.3,-0.15246,9e-05,18.95146]
[1777029738352,33.77,78201.015,1.3,-0.15162,9e-05,18.88411]
[1777029738457,33.77,78201.015,1.3,-0.15162,9e-05,18.88411]
[1777029739352,33.77,78200.45,1.3,-0.15167,9e-05,18.88811]
[1777029739380,33.77,78200.45,1.3,-0.15167,9e-05,18.88811]
[1777029739393,33.77,78200.45,1.3,-0.15167,9e-05,18.88811]
[1777029739498,33.77,78200.45,1.3,-0.15167,9e-05,18.88811]
[1777029739976,33.77,78200.45,1.3,-0.15167,9e-05,18.88811]
[1777029740220,33.77,78200.45,1.3,-0.15167,9e-05,18.88811]
[1777029740341,33.77,78200.45,1.3,-0.15167,9e-05,18.88811]
[1777029740632,33.77,78200.45,1.3,-0.15167,9e-05,18.88811]
[1777029740753,33.77,78200.45,1.3,-0.15167,9e-05,18.88811]
[1777029740987,33.77,78200.45,1.3,-0.15167,9e-05,18.88811]
[1777029741002,33.77,78200.45,1.3,-0.15167,9e-05,18.88811]
[1777029741125,33.77,78200.45,1.3,-0.15167,9e-05,18.88811]
[1777029741470,33.77,78200.45,1.3,-0.15167,9e-05,18.88811]
[1777029741325,33.77,78200.45,1.3,-0.15167,9e-05,18.88824]
[1777029741630,33.77,78200.45,1.3,-0.15167,9e-05,18.88824]
[1777029741836,33.77,78200.45,1.3,-0.15167,9e-05,18.88824]
[1777029741841,33.77,78200.45,1.3,-0.15167,9e-05,18.88824]
[1777029741897,33.77,78200.45,1.3,-0.15167,9e-05,18.88824]
[1777029741978,33.77,78200.45,1.3,-0.15167,9e-05,18.88824]
[1777029742494,33.77,78200.45,1.3,-0.15167,9e-05,18.88824]
[1777029742535,33.77,78200.45,1.3,-0.15167,9e-05,18.88824]
[1777029742590,33.77,78200.45,1.3,-0.15167,9e-05,18.88824]
[1777029742667,33.77,78200.45,1.3,-0.15167,9e-05,18.88824]
[1777029742760,33.77,78200.45,1.3,-0.15167,9e-05,18.88824]
[1777029743066,33.77,78200.45,1.3,-0.15167,9e-05,18.88824]
[1777029743317,33.77,78200.45,1.3,-0.15167,9e-05,18.88824]
[1777029743357,33.77,78280.7575,1.3,-0.14484,8e-05,18.33367]
[1777029743502,33.77,78280.7575,1.3,-0.14484,8e-05,18.33367]
[1777029744663,33.77,78280.7575,1.3,-0.14485,8e-05,18.33423]
[1777029744777,33.77,78280.7575,1.3,-0.14485,8e-05,18.33423]
[1777029745234,33.77,78280.7575,1.3,-0.14485,8e-05,18.33423]
[1777029745351,33.77,78280.7575,1.3,-0.14485,8e-05,18.33423]
[1777029745359,33.77,78260.53,1.3,-0.14655,8e-05,18.47437]
[1777029745373,33.77,78260.53,1.3,-0.14655,8e-05,18.47437]
[1777029745785,33.77,78260.53,1.3,-0.14655,8e-05,18.47437]
[1777029749057,33.78,78260.53,1.3,-0.14657,8e-05,18.47554]
[1777029749319,33.78,78260.53,1.3,-0.14657,8e-05,18.47589]
[1777029752881,33.78,78248.0375,1.3,-0.14762,8e-05,18.56011]
[1777029753459,33.78,78248.0375,1.3,-0.14762,8e-05,18.56011]
[1777029753492,33.78,78248.0375,1.3,-0.14762,8e-05,18.56011]
[1777029753501,33.78,78248.0375,1.3,-0.14762,8e-05,18.56011]
[1777029753723,33.78,78248.0375,1.3,-0.14762,8e-05,18.56011]
[1777029753805,33.78,78248.0375,1.3,-0.14762,8e-05,18.56011]
[1777029754368,33.78,78251.6225,1.3,-0.14732,8e-05,18.53566]
[1777029755083,33.78,78251.6225,1.3,-0.14732,8e-05,18.53566]
[1777029755508,33.78,78251.6225,1.3,-0.14733,8e-05,18.53608]
[1777029755858,33.78,78251.6225,1.3,-0.14733,8e-05,18.53608]
[1777029755869,33.78,78251.6225,1.3,-0.14733,8e-05,18.53608]
[1777029758471,33.78,78251.6225,1.3,-0.14734,8e-05,18.53738]
[1777029758555,33.78,78251.6225,1.3,-0.14734,8e-05,18.53738]
[1777029759370,33.79,78251.6225,1.3,-0.14739,8e-05,18.54166]
[1777029761599,33.81,78251.6225,1.3,-0.14755,8e-05,18.55517]
[1777029767055,33.88,78251.6225,1.3,-0.14799,8e-05,18.5916]
[1777029767145,33.88,78251.6225,1.3,-0.14799,8e-05,18.5916]
[1777029767412,33.89,78251.6225,1.3,-0.14806,8e-05,18.5981]
[1777029769128,33.9,78251.6225,1.3,-0.14814,8e-05,18.6043]
[1777029773275,33.94,78251.6225,1.3,-0.14842,8e-05,18.6284]
[1777029773506,33.95,78247.1375,1.3,-0.14887,8e-05,18.66503]
[1777029773914,33.95,78247.1375,1.3,-0.14887,8e-05,18.66503]
[1777029775787,33.98,78253.8,1.3,-0.14849,8e-05,18.63425]
[1777029777029,33.99,78253.8,1.3,-0.14859,8e-05,18.64296]
[1777029777159,33.99,78253.8,1.3,-0.14859,8e-05,18.64296]
[1777029777408,34.01,78280.115,1.3,-0.14647,8e-05,18.47062]
[1777029777673,34.01,78280.115,1.3,-0.14647,8e-05,18.47062]
[1777029778741,34.02,78276.825,1.3,-0.14684,8e-05,18.50104]
[1777029781578,34.06,78273.4875,1.3,-0.14739,8e-05,18.54658]
[1777029784417,34.09,78260.0575,1.3,-0.14872,8e-05,18.65519]
[1777029786790,34.11,78269.705,1.3,-0.14805,8e-05,18.6015]
[1777029786974,34.11,78269.705,1.3,-0.14805,8e-05,18.6015]
[1777029789957,34.13,78263.81,1.3,-0.1487,8e-05,18.65432]
[1777029789969,34.13,78263.81,1.3,-0.1487,8e-05,18.65432]
[1777029789996,34.13,78263.81,1.3,-0.1487,8e-05,18.65432]
[1777029790037,34.13,78263.81,1.3,-0.1487,8e-05,18.65432]
[1777029790416,34.13,78263.81,1.3,-0.1487,8e-05,18.65475]
[1777029792159,34.15,78245.1075,1.3,-0.15042,9e-05,18.79331]
[1777029794485,34.17,78236.7175,1.3,-0.15124,9e-05,18.86002]
[1777029794918,34.17,78236.7175,1.3,-0.15124,9e-05,18.86002]
[1777029795180,34.17,78236.7175,1.3,-0.15129,9e-05,18.86429]
[1777029797211,34.18,78236.7175,1.3,-0.15137,9e-05,18.87088]
[1777029798835,34.21,78237.1175,1.3,-0.1515,9e-05,18.8815]
[1777029799254,34.21,78237.1175,1.3,-0.1515,9e-05,18.8815]
[1777029799263,34.21,78237.1175,1.3,-0.1515,9e-05,18.8815]
[1777029799355,34.22,78237.1175,1.3,-0.15159,9e-05,18.88882]
[1777029799950,34.22,78237.1175,1.3,-0.15159,9e-05,18.88882]
[1777029803197,34.22,78243.1175,1.3,-0.15109,9e-05,18.84926]
[1777029805242,34.23,78243.1175,1.3,-0.15115,9e-05,18.85368]
[1777029806359,34.23,78243.1175,1.3,-0.15115,9e-05,18.85422]
[1777029806460,34.23,78257.8625,1.3,-0.14991,8e-05,18.75423]
[1777029808785,34.24,78258.72,1.3,-0.14985,8e-05,18.74953]
[1777029814313,34.24,78263.45,1.3,-0.14947,8e-05,18.71714]
[1777029818015,34.24,78255.355,1.3,-0.15017,8e-05,18.77395]
[1777029818341,34.25,78255.355,1.3,-0.15018,8e-05,18.77448]
[1777029819327,34.25,78255.355,1.3,-0.15018,8e-05,18.77448]
[1777029820112,34.25,78255.355,1.3,-0.15019,8e-05,18.775]
[1777029822375,34.25,78273.395,1.3,-0.14868,8e-05,18.65376]
[1777029822563,34.25,78273.395,1.3,-0.14868,8e-05,18.65376]
[1777029823816,34.25,78273.395,1.3,-0.14869,8e-05,18.65443]
[1777029825565,34.25,78273.395,1.3,-0.1487,8e-05,18.65539]
[1777029831441,34.28,78269.4025,1.3,-0.14922,8e-05,18.6973]
[1777029833796,34.28,78270.0175,1.3,-0.14917,8e-05,18.69389]
[1777029839497,34.28,78270.4625,1.3,-0.14916,8e-05,18.69327]
[1777029840737,34.28,78268.8925,1.3,-0.1493,8e-05,18.70435]
[1777029841138,34.28,78268.8925,1.3,-0.1493,8e-05,18.70435]
[1777029845053,34.3,78266.4075,1.3,-0.1496,8e-05,18.72826]
[1777029845336,34.3,78266.4075,1.3,-0.1496,8e-05,18.72826]
[1777029845825,34.31,78266.4075,1.3,-0.14966,8e-05,18.73398]
[1777029846563,34.32,78266.4075,1.3,-0.14973,8e-05,18.73961]
[1777029849782,34.33,78266.4075,1.3,-0.14986,8e-05,18.75012]
[1777029850880,34.34,78266.4075,1.3,-0.14986,8e-05,18.75048]
[1777029850950,34.34,78266.4075,1.3,-0.14986,8e-05,18.75048]
[1777029850966,34.34,78266.4075,1.3,-0.14986,8e-05,18.75048]
[1777029851314,34.34,78266.4075,1.3,-0.14987,8e-05,18.75095]
[1777029851554,34.34,78266.4075,1.3,-0.14987,8e-05,18.75095]
[1777029852291,34.34,78266.4075,1.3,-0.14987,8e-05,18.75095]
[1777029852782,34.34,78266.4075,1.3,-0.1499,8e-05,18.75377]
[1777029852869,34.34,78266.4075,1.3,-0.1499,8e-05,18.75377]
[1777029853092,34.34,78266.4075,1.3,-0.1499,8e-05,18.75377]
[1777029853369,34.34,78266.4075,1.3,-0.1499,8e-05,18.75377]
[1777029853472,34.34,78266.4075,1.3,-0.1499,8e-05,18.75377]
[1777029853513,34.34,78291.5025,1.3,-0.1478,8e-05,18.58353]
[1777029853720,34.34,78291.5025,1.3,-0.1478,8e-05,18.58353]
[1777029854844,34.34,78291.5025,1.3,-0.1478,8e-05,18.58382]
[1777029855183,34.34,78291.5025,1.3,-0.1478,8e-05,18.5841]
[1777029855805,34.34,78291.5025,1.3,-0.1478,8e-05,18.5841]
[1777029856814,34.34,78291.5025,1.3,-0.14781,8e-05,18.58459]
[1777029857841,34.34,78291.5025,1.3,-0.14782,8e-05,18.58506]
[1777029857963,34.34,78291.5025,1.3,-0.14782,8e-05,18.58506]
[1777029858091,34.34,78291.5025,1.3,-0.14782,8e-05,18.58506]
[1777029858120,34.35,78291.5025,1.3,-0.14782,8e-05,18.58555]
[1777029859114,34.35,78291.5025,1.3,-0.14782,8e-05,18.58555]
[1777029859182,34.35,78291.5025,1.3,-0.14782,8e-05,18.58555]
[1777029860194,34.35,78291.5025,1.3,-0.14785,8e-05,18.58778]
[1777029864524,34.36,78307.5875,1.3,-0.1466,8e-05,18.48648]
[1777029866075,34.36,78307.5875,1.3,-0.14661,8e-05,18.48693]
[1777029866423,34.36,78307.5875,1.3,-0.14661,8e-05,18.48693]
[1777029866472,34.36,78307.5875,1.3,-0.14661,8e-05,18.48693]
[1777029866476,34.36,78307.5875,1.3,-0.14661,8e-05,18.48737]
[1777029866761,34.36,78307.5875,1.3,-0.14661,8e-05,18.48737]
[1777029867250,34.36,78307.5875,1.3,-0.14661,8e-05,18.48737]
[1777029868275,34.36,78307.5875,1.3,-0.14662,8e-05,18.48762]
[1777029868480,34.36,78307.5875,1.3,-0.14662,8e-05,18.48762]
[1777029871170,34.37,78307.5875,1.3,-0.14663,8e-05,18.489]
[1777029872727,34.37,78317.3275,1.3,-0.14581,8e-05,18.42019]
[1777029873147,34.37,78317.3275,1.3,-0.14581,8e-05,18.42019]
[1777029876331,34.37,78322.445,1.3,-0.1454,8e-05,18.38643]
[1777029879802,34.37,78307.685,1.3,-0.14665,8e-05,18.48857]
[1777029884887,34.38,78309.9975,1.3,-0.14647,8e-05,18.47441]
[1777029885219,34.38,78309.9975,1.3,-0.14647,8e-05,18.47441]
[1777029885230,34.38,78309.9975,1.3,-0.14647,8e-05,18.47441]
[1777029885320,34.38,78309.9975,1.3,-0.14648,8e-05,18.4748]
[1777029885818,34.38,78309.9975,1.3,-0.14648,8e-05,18.4748]
[1777029886086,34.38,78309.9975,1.3,-0.14648,8e-05,18.4748]
[1777029886228,34.38,78309.9975,1.3,-0.14648,8e-05,18.4748]
[1777029887178,34.38,78308.38,1.3,-0.14662,8e-05,18.48619]
[1777029887430,34.38,78308.38,1.3,-0.14662,8e-05,18.48619]
[1777029887488,34.38,78308.38,1.3,-0.14662,8e-05,18.48619]
[1777029887505,34.38,78308.38,1.3,-0.14662,8e-05,18.48619]
[1777029887579,34.38,78299.7225,1.3,-0.14734,8e-05,18.54526]
[1777029888368,34.38,78299.7225,1.3,-0.14734,8e-05,18.54526]
[1777029888428,34.38,78299.7225,1.3,-0.14735,8e-05,18.54572]
[1777029888582,34.38,78299.7225,1.3,-0.14735,8e-05,18.54572]
[1777029888776,34.38,78299.7225,1.3,-0.14735,8e-05,18.54572]
[1777029889045,34.38,78299.7225,1.3,-0.14735,8e-05,18.54572]
[1777029889283,34.38,78299.7225,1.3,-0.14735,8e-05,18.54572]
[1777029889355,34.38,78299.7225,1.3,-0.14735,8e-05,18.54605]
[1777029889858,34.38,78299.7225,1.3,-0.14735,8e-05,18.54605]
[1777029891249,34.38,78299.7225,1.3,-0.14736,8e-05,18.54652]
[1777029891707,34.38,78299.7225,1.3,-0.14736,8e-05,18.5468]
[1777029892178,34.38,78299.7225,1.3,-0.14736,8e-05,18.5468]
[1777029894651,34.38,78299.7225,1.3,-0.14737,8e-05,18.54816]
[1777029894914,34.38,78299.7225,1.3,-0.14738,8e-05,18.54872]
[1777029896333,34.38,78299.7225,1.3,-0.14738,8e-05,18.54872]
[1777029897160,34.39,78299.7225,1.3,-0.14739,8e-05,18.54904]
[1777029900286,34.39,78299.7225,1.3,-0.1474,8e-05,18.54992]
[1777029900956,34.39,78272.2575,1.3,-0.1497,8e-05,18.73691]
[1777029901631,34.39,78272.2575,1.3,-0.1497,8e-05,18.73691]
[1777029904080,34.39,78272.2575,1.3,-0.14971,8e-05,18.73745]
[1777029906664,34.39,78273.53,1.3,-0.14961,8e-05,18.72978]
[1777029908529,34.39,78273.53,1.3,-0.14962,8e-05,18.73013]
[1777029909651,34.39,78279.3925,1.3,-0.14913,8e-05,18.69111]
[1777029911279,34.39,78279.3925,1.3,-0.14914,8e-05,18.69141]
[1777029911329,34.39,78279.3925,1.3,-0.14914,8e-05,18.69141]
[1777029911352,34.39,78279.3925,1.3,-0.14914,8e-05,18.69141]
[1777029911370,34.39,78279.3925,1.3,-0.14914,8e-05,18.69169]
[1777029913586,34.39,78260.275,1.3,-0.15076,8e-05,18.82231]
[1777029913935,34.39,78260.275,1.3,-0.15076,8e-05,18.82231]
[1777029914048,34.4,78260.275,1.3,-0.15077,8e-05,18.82271]
[1777029917247,34.4,78264.2,1.3,-0.15044,8e-05,18.79652]
[1777029917261,34.4,78264.2,1.3,-0.15044,8e-05,18.79669]
[1777029922537,34.4,78257.675,1.3,-0.15101,8e-05,18.84243]
[1777029926694,34.4,78252.83,1.3,-0.15144,8e-05,18.877]
[1777029927081,34.4,78252.83,1.3,-0.15144,8e-05,18.877]
[1777029928952,34.4,78252.83,1.3,-0.15145,8e-05,18.87757]
[1777029929206,34.4,78252.83,1.3,-0.15145,8e-05,18.87757]
[1777029932955,34.41,78244.4725,1.3,-0.15215,9e-05,18.9319]
[1777029933032,34.41,78244.4725,1.3,-0.15215,9e-05,18.9319]
[1777029933246,34.41,78244.4725,1.3,-0.15215,9e-05,18.9319]
[1777029933273,34.41,78244.4725,1.3,-0.15215,9e-05,18.93216]
[1777029938609,34.41,78243.705,1.3,-0.15224,9e-05,18.93929]
[1777029942113,34.41,78244.8775,1.3,-0.15217,9e-05,18.93321]
[1777029942765,34.41,78244.8775,1.3,-0.15217,9e-05,18.93362]
[1777029947502,34.42,78244.8775,1.3,-0.15223,9e-05,18.93898]
[1777029947516,34.42,78244.8775,1.3,-0.15223,9e-05,18.93898]
[1777029947691,34.43,78244.8775,1.3,-0.15228,9e-05,18.94305]
[1777029947844,34.43,78244.8775,1.3,-0.15228,9e-05,18.94305]
[1777029948007,34.43,78244.8775,1.3,-0.15228,9e-05,18.94305]
[1777029948166,34.43,78244.8775,1.3,-0.15228,9e-05,18.94305]
[1777029948337,34.43,78244.8775,1.3,-0.15228,9e-05,18.94305]
[1777029948370,34.44,78244.8775,1.3,-0.15233,9e-05,18.94698]
[1777029948640,34.44,78244.8775,1.3,-0.15233,9e-05,18.94698]
[1777029948794,34.44,78244.8775,1.3,-0.15233,9e-05,18.94698]
[1777029948920,34.44,78244.8775,1.3,-0.15233,9e-05,18.94698]
[1777029948980,34.44,78244.8775,1.3,-0.15233,9e-05,18.94698]
[1777029949035,34.44,78244.8775,1.3,-0.15233,9e-05,18.94698]
[1777029949227,34.44,78244.8775,1.3,-0.15233,9e-05,18.94698]
[1777029949352,34.44,78244.8775,1.3,-0.15233,9e-05,18.94698]
[1777029949423,34.44,78244.8775,1.3,-0.15233,9e-05,18.94698]
[1777029949946,34.44,78244.8775,1.3,-0.15238,9e-05,18.95118]
[1777029950543,34.45,78244.8775,1.3,-0.15239,9e-05,18.95197]
[1777029950879,34.45,78244.8775,1.3,-0.15239,9e-05,18.95197]
[1777029950892,34.45,78244.8775,1.3,-0.15239,9e-05,18.95197]
[1777029951316,34.45,78244.8775,1.3,-0.1524,9e-05,18.95254]
[1777029952829,34.45,78244.8775,1.3,-0.1524,9e-05,18.95286]
[1777029953330,34.45,78244.8775,1.3,-0.15241,9e-05,18.95319]
[1777029954263,34.45,78244.8775,1.3,-0.15241,9e-05,18.95319]
[1777029954501,34.45,78244.8775,1.3,-0.15241,9e-05,18.95319]
[1777029955225,34.45,78244.8775,1.3,-0.15241,9e-05,18.95373]
[1777029957365,34.47,78232.51,1.3,-0.1536,9e-05,19.04811]
[1777029962406,34.49,78224.835,1.3,-0.15439,9e-05,19.11117]
[1777029966049,34.5,78222.1475,1.3,-0.15469,9e-05,19.13498]
[1777029969457,34.52,78237.6175,1.3,-0.15351,9e-05,19.04201]
[1777029970878,34.53,78243.0625,1.3,-0.15309,9e-05,19.00864]
[1777029971471,34.53,78243.0625,1.3,-0.15312,9e-05,19.01187]
[1777029971723,34.53,78243.0625,1.3,-0.15312,9e-05,19.01187]
[1777029971732,34.53,78243.0625,1.3,-0.15312,9e-05,19.01187]
[1777029971861,34.53,78243.0625,1.3,-0.15312,9e-05,19.01187]
[1777029971870,34.53,78243.0625,1.3,-0.15312,9e-05,19.01187]
[1777029973829,34.53,78244.6525,1.3,-0.15301,9e-05,19.00246]
[1777029975625,34.53,78244.6525,1.3,-0.15301,9e-05,19.00262]
[1777029976750,34.53,78248.385,1.3,-0.15269,8e-05,18.97769]
[1777029978045,34.53,78248.385,1.3,-0.1527,8e-05,18.97781]
[1777029978521,34.53,78248.385,1.3,-0.1527,8e-05,18.97788]
[1777029983555,34.54,78245.105,1.3,-0.153,9e-05,19.00176]
[1777029985691,34.54,78246.79,1.3,-0.15286,8e-05,18.99108]
[1777029986626,34.54,78246.79,1.3,-0.15286,8e-05,18.99108]
[1777029987115,34.54,78248.985,1.3,-0.15268,8e-05,18.97663]
[1777029987578,34.54,78248.985,1.3,-0.15268,8e-05,18.97663]
[1777029987584,34.54,78248.985,1.3,-0.15269,8e-05,18.97718]
[1777029987968,34.54,78248.985,1.3,-0.15269,8e-05,18.97718]
[1777029988267,34.54,78248.985,1.3,-0.15269,8e-05,18.97718]
[1777029991611,34.54,78291.1575,1.3,-0.14914,8e-05,18.69088]
[1777029994795,34.55,78287.79,1.3,-0.14944,8e-05,18.71503]
[1777030000432,34.55,78293.7775,1.3,-0.14896,8e-05,18.67631]
[1777030001075,34.55,78293.7775,1.3,-0.14896,8e-05,18.67664]
[1777030002930,34.55,78293.5125,1.3,-0.14899,8e-05,18.67924]
[1777030003727,34.55,78293.5125,1.3,-0.149,8e-05,18.67957]
[1777030005482,34.55,78292.71,1.3,-0.14907,8e-05,18.68531]
[1777030011692,34.56,78289.765,1.3,-0.14935,8e-05,18.70819]
[1777030015966,34.56,78287.9425,1.3,-0.14952,8e-05,18.72235]
[1777030016589,34.56,78287.9425,1.3,-0.14952,8e-05,18.72235]
[1777030022084,34.57,78294.2025,1.3,-0.14908,8e-05,18.68703]
[1777030024871,34.58,78283.9875,1.3,-0.14999,8e-05,18.76078]
[1777030025284,34.58,78283.9875,1.3,-0.14999,8e-05,18.76078]
[1777030026076,34.58,78283.9875,1.3,-0.15,8e-05,18.76122]
[1777030028709,34.59,78297.5875,1.3,-0.14888,8e-05,18.67051]
[1777030033714,34.59,78287.135,1.3,-0.14977,8e-05,18.74239]
[1777030034621,34.59,78287.135,1.3,-0.14977,8e-05,18.74239]
[1777030034633,34.59,78287.135,1.3,-0.14977,8e-05,18.74239]
[1777030034715,34.59,78289.3025,1.3,-0.14959,8e-05,18.72801]
[1777030034915,34.59,78289.3025,1.3,-0.14959,8e-05,18.72801]
[1777030035011,34.59,78289.3025,1.3,-0.14959,8e-05,18.72801]
[1777030035023,34.59,78289.3025,1.3,-0.14959,8e-05,18.72801]
[1777030035409,34.59,78289.3025,1.3,-0.14959,8e-05,18.72801]
[1777030040820,34.59,78289.3025,1.3,-0.14961,8e-05,18.7299]
[1777030042232,34.59,78289.3025,1.3,-0.14961,8e-05,18.73017]
[1777030047389,34.6,78279.405,1.3,-0.15046,8e-05,18.79865]
[1777030049259,34.6,78280.4225,1.3,-0.15039,8e-05,18.79254]
[1777030055056,34.6,78284.155,1.3,-0.15009,8e-05,18.76671]
[1777030059266,34.6,78285.325,1.3,-0.15,8e-05,18.7601]
[1777030060101,34.6,78285.325,1.3,-0.15001,8e-05,18.76055]
[1777030060206,34.61,78285.325,1.3,-0.15001,8e-05,18.761]
[1777030061646,34.61,78285.325,1.3,-0.15001,8e-05,18.761]
[1777030061724,34.61,78285.325,1.3,-0.15002,8e-05,18.76126]
[1777030063159,34.61,78292.7875,1.3,-0.1494,8e-05,18.71145]
[1777030063261,34.61,78292.7875,1.3,-0.14941,8e-05,18.71195]
[1777030069276,34.61,78294.705,1.3,-0.14926,8e-05,18.70038]
[1777030074335,34.61,78295.9575,1.3,-0.14917,8e-05,18.69333]
[1777030076041,34.61,78295.9575,1.3,-0.14918,8e-05,18.69389]
[1777030076218,34.61,78295.9575,1.3,-0.14918,8e-05,18.69389]
[1777030077620,34.61,78295.9575,1.3,-0.14918,8e-05,18.69416]
[1777030079191,34.62,78303.6825,1.3,-0.14855,8e-05,18.64281]
[1777030080077,34.62,78303.6825,1.3,-0.14855,8e-05,18.64318]
[1777030080876,34.62,78306.955,1.3,-0.14829,8e-05,18.62151]
[1777030081474,34.62,78306.955,1.3,-0.14829,8e-05,18.62151]
[1777030081569,34.62,78306.955,1.3,-0.14829,8e-05,18.62188]
[1777030081798,34.62,78306.955,1.3,-0.14829,8e-05,18.62188]
[1777030083694,34.62,78306.955,1.3,-0.14829,8e-05,18.62201]
[1777030086459,34.62,78311.1325,1.3,-0.14795,8e-05,18.59437]
[1777030087679,34.62,78311.1325,1.3,-0.14795,8e-05,18.59454]
[1777030089261,34.62,78310.59,1.3,-0.148,8e-05,18.59854]
[1777030089961,34.62,78310.59,1.3,-0.148,8e-05,18.59874]
[1777030089968,34.62,78310.59,1.3,-0.148,8e-05,18.59874]
[1777030090078,34.62,78310.59,1.3,-0.148,8e-05,18.59874]
[1777030090728,34.62,78310.59,1.3,-0.148,8e-05,18.59874]
[1777030091232,34.62,78315.3675,1.3,-0.14761,8e-05,18.56676]
[1777030094427,34.62,78324.445,1.3,-0.14687,8e-05,18.50645]
[1777030098565,34.62,78330.07,1.3,-0.14642,8e-05,18.46988]
[1777030104401,34.63,78327.5225,1.3,-0.14666,8e-05,18.48953]
[1777030107038,34.63,78327.72,1.3,-0.14665,8e-05,18.48882]
[1777030110837,34.63,78327.17,1.3,-0.14671,8e-05,18.49375]
[1777030110905,34.63,78327.17,1.3,-0.14671,8e-05,18.49375]
[1777030111127,34.63,78327.17,1.3,-0.14671,8e-05,18.49375]
[1777030111245,34.63,78327.17,1.3,-0.14671,8e-05,18.49375]
[1777030111450,34.63,78327.17,1.3,-0.1467,8e-05,18.49062]
[1777030113039,34.63,78327.39,1.3,-0.14668,8e-05,18.48949]
[1777030113464,34.63,78327.39,1.3,-0.14669,8e-05,18.48983]
[1777030114471,34.63,78304.72,1.3,-0.14856,8e-05,18.64263]
[1777030117097,34.63,78306.8775,1.3,-0.14839,8e-05,18.62833]
[1777030117341,34.63,78306.8775,1.3,-0.14839,8e-05,18.62833]
[1777030117759,34.63,78306.8775,1.3,-0.14839,8e-05,18.62833]
[1777030120741,34.63,78307.705,1.3,-0.14832,8e-05,18.62325]
[1777030121379,34.63,78315.985,1.3,-0.14764,8e-05,18.56769]
[1777030121433,34.63,78315.985,1.3,-0.14764,8e-05,18.56769]
[1777030121444,34.63,78315.985,1.3,-0.14764,8e-05,18.56769]
[1777030122763,34.64,78315.985,1.3,-0.14764,8e-05,18.56788]
[1777030123345,34.64,78308.9925,1.3,-0.14822,8e-05,18.61511]
[1777030123440,34.64,78308.9925,1.3,-0.14822,8e-05,18.61511]
[1777030124679,34.64,78308.9925,1.3,-0.14822,8e-05,18.61521]
[1777030126362,34.64,78308.9925,1.3,-0.14823,8e-05,18.61537]
[1777030127562,34.64,78288.6375,1.3,-0.14992,8e-05,18.75243]
[1777030128172,34.64,78288.6375,1.3,-0.14992,8e-05,18.75243]
[1777030128570,34.64,78288.6375,1.3,-0.14992,8e-05,18.75243]
[1777030133605,34.64,78294.3225,1.3,-0.14946,8e-05,18.71528]
[1777030138053,34.64,78288.745,1.3,-0.14994,8e-05,18.7536]
[1777030138210,34.64,78288.745,1.3,-0.14994,8e-05,18.7536]
[1777030140237,34.64,78287.3,1.3,-0.15006,8e-05,18.76367]
[1777030140653,34.64,78287.3,1.3,-0.15006,8e-05,18.76383]
[1777030140874,34.64,78287.3,1.3,-0.15006,8e-05,18.76383]
[1777030141693,34.64,78287.3,1.3,-0.15006,8e-05,18.76383]
[1777030141741,34.64,78287.3,1.3,-0.15006,8e-05,18.76402]
[1777030144332,34.64,78291.17,1.3,-0.14975,8e-05,18.73842]
[1777030147069,34.64,78289.805,1.3,-0.14987,8e-05,18.74823]
[1777030150875,34.64,78290.3475,1.3,-0.14983,8e-05,18.74557]
[1777030151733,34.64,78290.3475,1.3,-0.14984,8e-05,18.74565]
[1777030152740,34.64,78303.4475,1.3,-0.14874,8e-05,18.65751]
[1777030157775,34.65,78305.6825,1.3,-0.14857,8e-05,18.64301]
[1777030160779,34.65,78305.6825,1.3,-0.14857,8e-05,18.64325]
[1777030160985,34.65,78305.6825,1.3,-0.14857,8e-05,18.64335]
[1777030162611,34.65,78305.6825,1.3,-0.14857,8e-05,18.64352]
[1777030163306,34.65,78305.6825,1.3,-0.14857,8e-05,18.64373]
[1777030164823,34.65,78319.5775,1.3,-0.14743,8e-05,18.55064]
[1777030169393,34.65,78322.4675,1.3,-0.1472,8e-05,18.53215]
[1777030174865,34.65,78331.29,1.3,-0.14647,8e-05,18.47121]
[1777030179870,34.66,78331.6975,1.3,-0.14646,8e-05,18.47011]
[1777030182085,34.66,78331.9125,1.3,-0.14645,8e-05,18.46932]
[1777030184103,34.66,78332.2275,1.3,-0.14643,8e-05,18.46786]
[1777030189881,34.66,78327.3225,1.3,-0.14686,8e-05,18.50266]
[1777030192201,34.66,78326.9275,1.3,-0.1469,8e-05,18.50589]
[1777030197725,34.66,78325.17,1.3,-0.14706,8e-05,18.51912]
[1777030198106,34.66,78325.17,1.3,-0.14706,8e-05,18.51942]
[1777030198125,34.66,78325.17,1.3,-0.14706,8e-05,18.51942]
[1777030200896,34.67,78341.675,1.3,-0.14572,8e-05,18.40946]
[1777030200928,34.67,78341.675,1.3,-0.14572,8e-05,18.40946]
[1777030206902,34.67,78352.83,1.3,-0.14484,8e-05,18.33729]
[1777030207015,34.67,78352.83,1.3,-0.14484,8e-05,18.33729]
[1777030210629,34.67,78350.245,1.3,-0.14507,8e-05,18.35609]
[1777030212745,34.68,78343.945,1.3,-0.14559,8e-05,18.39928]
[1777030214769,34.68,78343.945,1.3,-0.1456,8e-05,18.39994]
[1777030214874,34.68,78343.945,1.3,-0.1456,8e-05,18.39994]
[1777030215522,34.68,78334.005,1.3,-0.14642,8e-05,18.46709]
[1777030215711,34.68,78334.005,1.3,-0.14642,8e-05,18.46709]
[1777030216075,34.68,78334.005,1.3,-0.14642,8e-05,18.4674]
[1777030220210,34.68,78330.5575,1.3,-0.14672,8e-05,18.49156]
[1777030221053,34.68,78330.5575,1.3,-0.14672,8e-05,18.49179]
[1777030221062,34.68,78330.5575,1.3,-0.14672,8e-05,18.49179]
[1777030221568,34.68,78330.5575,1.3,-0.14672,8e-05,18.49179]
[1777030222423,34.68,78330.5575,1.3,-0.14672,8e-05,18.49211]
[1777030222978,34.68,78330.5575,1.3,-0.14673,8e-05,18.49248]
[1777030223234,34.68,78330.5575,1.3,-0.14673,8e-05,18.49248]
[1777030226164,34.68,78342.48,1.3,-0.14576,8e-05,18.41351]
[1777030229319,34.7,78341.2875,1.3,-0.14594,8e-05,18.42825]
[1777030234706,34.7,78331.32,1.3,-0.14678,8e-05,18.4956]
[1777030234781,34.7,78331.32,1.3,-0.14678,8e-05,18.4956]
[1777030234802,34.7,78331.32,1.3,-0.14678,8e-05,18.4956]
[1777030236686,34.7,78332.82,1.3,-0.14667,8e-05,18.48615]
[1777030241743,34.71,78336.7925,1.3,-0.14636,8e-05,18.46104]
[1777030246481,34.71,78332.495,1.3,-0.14673,8e-05,18.49135]
[1777030246621,34.71,78332.495,1.3,-0.14673,8e-05,18.49135]
[1777030246643,34.71,78332.495,1.3,-0.14673,8e-05,18.49163]
[1777030248189,34.71,78332.495,1.3,-0.14673,8e-05,18.49163]
[1777030248946,34.71,78310.2225,1.3,-0.14858,8e-05,18.64206]
[1777030250785,34.71,78310.2225,1.3,-0.14859,8e-05,18.64261]
[1777030250815,34.71,78310.2225,1.3,-0.14859,8e-05,18.64261]
[1777030251051,34.71,78310.2225,1.3,-0.14859,8e-05,18.64316]
[1777030255311,34.72,78304.4075,1.3,-0.1491,8e-05,18.68424]
[1777030258780,34.72,78303.41,1.3,-0.1492,8e-05,18.69231]
[1777030259813,34.72,78303.41,1.3,-0.14921,8e-05,18.6927]
[1777030260439,34.72,78303.41,1.3,-0.14921,8e-05,18.69308]
[1777030261337,34.72,78303.41,1.3,-0.14921,8e-05,18.69346]
[1777030261961,34.72,78290.5475,1.3,-0.15029,8e-05,18.78025]
[1777030262524,34.72,78290.5475,1.3,-0.15029,8e-05,18.78025]
[1777030263947,34.73,78290.5475,1.3,-0.15033,8e-05,18.78351]
[1777030263970,34.73,78289.825,1.3,-0.15043,8e-05,18.79165]
[1777030266249,34.74,78289.825,1.3,-0.15051,8e-05,18.79844]
[1777030267305,34.75,78289.825,1.3,-0.15055,8e-05,18.80194]
[1777030269380,34.77,78300.33,1.3,-0.14977,8e-05,18.73956]
[1777030270646,34.77,78300.33,1.3,-0.14983,8e-05,18.74392]
[1777030270654,34.77,78300.33,1.3,-0.14983,8e-05,18.74392]
[1777030270873,34.77,78300.33,1.3,-0.14983,8e-05,18.74392]
[1777030271686,34.78,78310.68,1.3,-0.14902,8e-05,18.67916]
[1777030272170,34.79,78310.68,1.3,-0.14908,8e-05,18.68382]
[1777030274975,34.81,78310.68,1.3,-0.1492,8e-05,18.69388]
[1777030276258,34.83,78310.68,1.3,-0.14933,8e-05,18.70488]
[1777030277555,34.84,78310.68,1.3,-0.14941,8e-05,18.71192]
[1777030278635,34.86,78342.2325,1.3,-0.14697,8e-05,18.51427]
[1777030280837,34.88,78342.4275,1.3,-0.14704,8e-05,18.51962]
[1777030281001,34.89,78342.4275,1.3,-0.14711,8e-05,18.52606]
[1777030285956,34.93,78344.475,1.3,-0.14724,8e-05,18.53731]
[1777030286688,34.94,78344.3775,1.3,-0.14732,8e-05,18.54396]
[1777030287658,34.95,78344.3775,1.3,-0.14739,8e-05,18.54996]
[1777030291606,35.0,78344.245,1.3,-0.14769,8e-05,18.57511]
[1777030296763,35.05,78340.91,1.3,-0.14828,8e-05,18.62233]
[1777030297009,35.05,78340.91,1.3,-0.14828,8e-05,18.62233]
[1777030297033,35.05,78340.91,1.3,-0.14828,8e-05,18.62233]
[1777030297052,35.05,78340.91,1.3,-0.14828,8e-05,18.62233]
[1777030297132,35.05,78340.91,1.3,-0.14828,8e-05,18.62233]
[1777030297771,35.06,78340.91,1.3,-0.14836,8e-05,18.62913]
[1777030298234,35.06,78340.91,1.3,-0.14836,8e-05,18.62913]
[1777030298241,35.06,78340.91,1.3,-0.14836,8e-05,18.62913]
[1777030300089,35.09,78341.9925,1.3,-0.14849,8e-05,18.63995]
[1777030301166,35.11,78341.9925,1.3,-0.14859,8e-05,18.64902]
[1777030301665,35.11,78341.9925,1.3,-0.14859,8e-05,18.64902]
[1777030302092,35.12,78341.9925,1.3,-0.1487,8e-05,18.65783]
[1777030303535,35.14,78341.9925,1.3,-0.1488,8e-05,18.66645]
[1777030304090,35.15,78341.9925,1.3,-0.1489,8e-05,18.67485]
[1777030307448,35.2,78347.5175,1.3,-0.14874,8e-05,18.66279]
[1777030307451,35.2,78347.5175,1.3,-0.14874,8e-05,18.66279]
[1777030312698,35.27,78349.13,1.3,-0.14907,8e-05,18.6905]
[1777030315720,35.31,78353.8925,1.3,-0.14895,8e-05,18.68144]
[1777030316223,35.32,78353.8925,1.3,-0.14905,8e-05,18.68972]
[1777030317452,35.34,78353.8925,1.3,-0.14915,8e-05,18.69849]
[1777030318382,35.35,78353.8925,1.3,-0.14925,8e-05,18.70711]
[1777030321947,35.41,78371.7325,1.3,-0.14818,8e-05,18.62169]
[1777030323902,35.43,78371.8975,1.3,-0.14826,8e-05,18.62826]
[1777030325157,35.45,78369.8225,1.3,-0.1486,8e-05,18.65578]
[1777030326006,35.45,78369.8225,1.3,-0.1486,8e-05,18.65578]
[1777030326055,35.46,78368.6,1.3,-0.14878,8e-05,18.67073]
[1777030326957,35.46,78368.6,1.3,-0.14878,8e-05,18.67073]
[1777030330382,35.51,78368.6825,1.3,-0.14909,8e-05,18.69689]
[1777030336045,35.57,78364.3625,1.3,-0.14983,8e-05,18.75814]
[1777030336330,35.57,78364.3625,1.3,-0.14983,8e-05,18.75814]
[1777030339132,35.6,78363.275,1.3,-0.1501,8e-05,18.78021]
[1777030339134,35.6,78363.275,1.3,-0.1501,8e-05,18.78021]
[1777030339148,35.6,78363.275,1.3,-0.1501,8e-05,18.78021]
[1777030339266,35.6,78363.275,1.3,-0.1501,8e-05,18.78021]
[1777030339502,35.6,78363.275,1.3,-0.1501,8e-05,18.78021]
[1777030339520,35.6,78363.275,1.3,-0.1501,8e-05,18.78021]
[1777030341424,35.62,78353.0,1.3,-0.15104,8e-05,18.856]
[1777030347056,35.65,78352.405,1.3,-0.15133,8e-05,18.88005]
[1777030347344,35.65,78352.405,1.3,-0.15133,8e-05,18.88005]
[1777030347398,35.65,78352.405,1.3,-0.15133,8e-05,18.88005]
[1777030348800,35.66,78352.405,1.3,-0.15137,8e-05,18.88322]
[1777030354302,35.67,78352.405,1.3,-0.15143,8e-05,18.88681]
[1777030354931,35.67,78352.405,1.3,-0.15143,8e-05,18.88681]
[1777030356065,35.67,78335.18,1.3,-0.15287,8e-05,19.00107]
[1777030357389,35.67,78336.53,1.3,-0.15276,8e-05,18.99241]
[1777030359095,35.68,78335.055,1.3,-0.1529,8e-05,19.00365]
[1777030359148,35.68,78335.055,1.3,-0.1529,8e-05,19.00365]
[1777030359829,35.68,78335.055,1.3,-0.1529,8e-05,19.00365]
[1777030359882,35.68,78335.055,1.3,-0.15292,8e-05,19.00506]
[1777030360092,35.68,78335.055,1.3,-0.15292,8e-05,19.00506]
[1777030361070,35.68,78330.2225,1.3,-0.15332,8e-05,19.03674]
[1777030366075,35.68,78327.3275,1.3,-0.15357,8e-05,19.05677]
[1777030367333,35.68,78327.3275,1.3,-0.15358,8e-05,19.05781]
[1777030367488,35.68,78327.3275,1.3,-0.15358,8e-05,19.05781]
[1777030369225,35.69,78331.0175,1.3,-0.15329,8e-05,19.03497]
[1777030375069,35.69,78333.74,1.3,-0.15308,8e-05,19.01851]
[1777030377715,35.69,78335.9425,1.3,-0.15291,8e-05,19.00459]
[1777030378121,35.69,78335.9425,1.3,-0.15291,8e-05,19.00476]
[1777030383406,35.69,78336.36,1.3,-0.15288,8e-05,19.00258]
[1777030388006,35.69,78327.8425,1.3,-0.15359,8e-05,19.05853]
[1777030389912,35.69,78332.535,1.3,-0.1532,8e-05,19.02809]
[1777030390658,35.69,78332.535,1.3,-0.1532,8e-05,19.02819]
[1777030390773,35.69,78332.535,1.3,-0.1532,8e-05,19.02819]
[1777030392892,35.69,78331.6625,1.3,-0.15328,8e-05,19.03412]
[1777030393462,35.69,78358.1625,1.3,-0.15112,8e-05,18.86168]
[1777030394204,35.69,78358.1625,1.3,-0.15112,8e-05,18.86168]
[1777030397946,35.7,78358.94,1.3,-0.15106,8e-05,18.85762]
[1777030398344,35.7,78358.94,1.3,-0.15107,8e-05,18.85795]
[1777030400308,35.7,78357.1225,1.3,-0.15122,8e-05,18.87046]
[1777030400313,35.7,78357.1225,1.3,-0.15122,8e-05,18.87046]
[1777030400416,35.7,78357.1225,1.3,-0.15122,8e-05,18.87046]
[1777030400581,35.7,78357.1225,1.3,-0.15122,8e-05,18.87046]
[1777030400819,35.7,78357.1225,1.3,-0.15122,8e-05,18.87046]
[1777030400894,35.7,78357.1225,1.3,-0.15122,8e-05,18.87046]
[1777030401018,35.7,78357.1225,1.3,-0.15122,8e-05,18.87046]
[1777030401049,35.7,78357.1225,1.3,-0.15123,8e-05,18.8708]
[1777030401614,35.7,78357.1225,1.3,-0.15123,8e-05,18.8708]
[1777030404606,35.7,78357.1225,1.3,-0.15124,8e-05,18.87161]
[1777030404895,35.7,78357.1225,1.3,-0.15124,8e-05,18.87161]
[1777030404945,35.7,78357.1225,1.3,-0.15124,8e-05,18.87193]
[1777030406560,35.7,78381.5275,1.3,-0.14929,8e-05,18.71478]
[1777030412037,35.71,78388.985,1.3,-0.14875,8e-05,18.67178]
[1777030413934,35.72,78388.135,1.3,-0.14883,8e-05,18.67607]
[1777030414872,35.72,78388.135,1.3,-0.14883,8e-05,18.67657]
[1777030418057,35.72,78388.135,1.3,-0.14883,8e-05,18.67664]
[1777030418132,35.72,78374.73,1.3,-0.14992,8e-05,18.76412]
[1777030419635,35.72,78374.73,1.3,-0.14992,8e-05,18.76411]
[1777030423708,35.72,78373.65,1.3,-0.15,8e-05,18.77076]
[1777030424103,35.72,78373.65,1.3,-0.15,8e-05,18.77076]
[1777030429944,35.72,78375.93,1.3,-0.14983,8e-05,18.75746]
[1777030435764,35.72,78382.4425,1.3,-0.14931,8e-05,18.71533]
[1777030436755,35.72,78382.4425,1.3,-0.14931,8e-05,18.71533]
[1777030437075,35.72,78382.4425,1.3,-0.14931,8e-05,18.71533]
[1777030437538,35.72,78382.4425,1.3,-0.14931,8e-05,18.71542]
[1777030439823,35.72,78384.31,1.3,-0.14916,8e-05,18.70347]
[1777030441205,35.72,78389.2825,1.3,-0.14877,8e-05,18.67129]
[1777030442466,35.72,78389.2825,1.3,-0.14877,8e-05,18.67137]
[1777030443673,35.72,78389.2825,1.3,-0.14877,8e-05,18.67134]
[1777030445834,35.72,78376.5775,1.3,-0.14979,8e-05,18.75424]
[1777030450870,35.72,78375.6075,1.3,-0.14987,8e-05,18.76062]
[1777030453947,35.72,78372.395,1.3,-0.15013,8e-05,18.78103]
[1777030454869,35.72,78372.395,1.3,-0.15012,8e-05,18.78077]
[1777030456293,35.72,78377.6625,1.3,-0.1497,8e-05,18.74655]
[1777030457340,35.72,78377.6625,1.3,-0.1497,8e-05,18.74667]
[1777030458278,35.72,78377.6625,1.3,-0.1497,8e-05,18.7468]
[1777030461750,35.72,78389.23,1.3,-0.14877,8e-05,18.67174]
[1777030466127,35.72,78391.26,1.3,-0.14861,8e-05,18.65901]
[1777030468604,35.73,78386.6975,1.3,-0.14898,8e-05,18.68908]
[1777030471228,35.73,78379.5425,1.3,-0.14954,8e-05,18.73243]
[1777030477052,35.73,78385.695,1.3,-0.14905,8e-05,18.69256]
[1777030477593,35.73,78385.695,1.3,-0.14905,8e-05,18.69256]
[1777030483094,35.73,78388.39,1.3,-0.14884,8e-05,18.67576]
[1777030488129,35.73,78386.425,1.3,-0.14901,8e-05,18.68915]
[1777030488874,35.73,78386.425,1.3,-0.14901,8e-05,18.68915]
[1777030490728,35.73,78385.05,1.3,-0.14912,8e-05,18.6983]
[1777030493034,35.73,78388.6925,1.3,-0.14883,8e-05,18.67481]
[1777030498222,35.73,78385.6925,1.3,-0.14908,8e-05,18.69503]
[1777030500255,35.73,78384.5175,1.3,-0.14918,8e-05,18.70287]
[1777030500260,35.73,78384.5175,1.3,-0.14918,8e-05,18.70287]
[1777030500266,35.73,78384.5175,1.3,-0.14918,8e-05,18.70287]
[1777030502229,35.73,78371.665,1.3,-0.15022,8e-05,18.78675]
[1777030502340,35.73,78371.665,1.3,-0.15022,8e-05,18.78675]
[1777030502606,35.73,78371.665,1.3,-0.15022,8e-05,18.78675]
[1777030502824,35.73,78371.665,1.3,-0.15022,8e-05,18.78675]
[1777030503508,35.73,78371.665,1.3,-0.15022,8e-05,18.7867]
[1777030505378,35.73,78371.665,1.3,-0.15021,8e-05,18.7865]
[1777030510236,35.73,78358.95,1.3,-0.15124,8e-05,18.86871]
[1777030514558,35.73,78359.8975,1.3,-0.15116,8e-05,18.86201]
[1777030515721,35.73,78359.8975,1.3,-0.15115,8e-05,18.86187]
[1777030522248,35.73,78360.0425,1.3,-0.15113,8e-05,18.86002]
[1777030527253,35.73,78361.125,1.3,-0.15103,8e-05,18.85231]
[1777030532258,35.72,78358.3,1.3,-0.15124,8e-05,18.86666]
[1777030537487,35.72,78353.625,1.3,-0.15161,8e-05,18.8962]
[1777030541087,35.72,78353.43,1.3,-0.15162,8e-05,18.89712]
[1777030541671,35.72,78353.43,1.3,-0.15162,8e-05,18.8969]
[1777030541678,35.72,78353.43,1.3,-0.15162,8e-05,18.8969]
[1777030542127,35.72,78353.43,1.3,-0.15161,8e-05,18.89669]
[1777030543376,35.72,78353.43,1.3,-0.15161,8e-05,18.89666]
[1777030543832,35.72,78353.43,1.3,-0.15161,8e-05,18.89666]
[1777030544246,35.72,78353.43,1.3,-0.15161,8e-05,18.89666]
[1777030544276,35.72,78340.0775,1.3,-0.15271,8e-05,18.98374]
[1777030544928,35.72,78340.0775,1.3,-0.15271,8e-05,18.98374]
[1777030547110,35.72,78337.47,1.3,-0.15292,8e-05,19.00098]
[1777030547128,35.72,78337.47,1.3,-0.15292,8e-05,19.00098]
[1777030547528,35.72,78337.47,1.3,-0.15292,8e-05,19.00103]
[1777030549449,35.72,78337.47,1.3,-0.15292,8e-05,19.00114]
[1777030549798,35.72,78337.47,1.3,-0.15292,8e-05,19.00114]
[1777030549954,35.72,78337.47,1.3,-0.15292,8e-05,19.00114]
[1777030553283,35.72,78329.0375,1.3,-0.15362,8e-05,19.05623]
[1777030554483,35.72,78322.6025,1.3,-0.15415,8e-05,19.09822]
[1777030554485,35.72,78322.6025,1.3,-0.15415,8e-05,19.09822]
[1777030557792,35.72,78319.7025,1.3,-0.15439,8e-05,19.11709]
[1777030559094,35.72,78319.7025,1.3,-0.15439,8e-05,19.11707]
[1777030559119,35.72,78319.7025,1.3,-0.15439,8e-05,19.11707]
[1777030564339,35.72,78310.2725,1.3,-0.15516,8e-05,19.17803]
[1777030564787,35.72,78310.2725,1.3,-0.15516,8e-05,19.17803]
[1777030564986,35.72,78310.2725,1.3,-0.15516,8e-05,19.17803]
[1777030565095,35.72,78310.2725,1.3,-0.15516,8e-05,19.17803]
[1777030565849,35.72,78310.2725,1.3,-0.15516,8e-05,19.17788]
[1777030569736,35.72,78299.3725,1.3,-0.15606,8e-05,19.24831]
[1777030571911,35.72,78299.135,1.3,-0.15607,8e-05,19.24945]
[1777030572308,35.72,78299.08,1.3,-0.15607,8e-05,19.24961]
[1777030572326,35.72,78299.08,1.3,-0.15607,8e-05,19.24961]
[1777030573199,35.72,78299.08,1.3,-0.15607,8e-05,19.24961]
[1777030575753,35.72,78286.92,1.3,-0.15709,8e-05,19.32874]
[1777030577156,35.72,78286.92,1.3,-0.15709,8e-05,19.32874]
[1777030577797,35.72,78286.92,1.3,-0.15709,8e-05,19.32866]
[1777030577933,35.72,78286.92,1.3,-0.15709,8e-05,19.32866]
[1777030578074,35.72,78286.92,1.3,-0.15709,8e-05,19.32866]
[1777030578314,35.72,78289.4325,1.3,-0.15688,8e-05,19.3122]
[1777030579315,35.72,78307.6275,1.3,-0.15536,8e-05,19.19329]
[1777030579474,35.72,78307.6275,1.3,-0.15536,8e-05,19.19329]
[1777030579637,35.72,78307.6275,1.3,-0.15536,8e-05,19.19329]
[1777030579992,35.72,78307.6275,1.3,-0.15536,8e-05,19.19325]
[1777030582306,35.72,78307.6275,1.3,-0.15535,8e-05,19.19301]
[1777030582318,35.72,78326.5875,1.3,-0.15378,8e-05,19.06905]
[1777030585736,35.72,78327.07,1.3,-0.15376,8e-05,19.06754]
[1777030586319,35.72,78327.07,1.3,-0.15378,8e-05,19.06872]
[1777030587790,35.72,78327.07,1.3,-0.15377,8e-05,19.0686]
[1777030588478,35.72,78327.07,1.3,-0.15377,8e-05,19.06848]
[1777030588645,35.72,78327.07,1.3,-0.15377,8e-05,19.06848]
[1777030589348,35.72,78327.07,1.3,-0.15377,8e-05,19.06837]
[1777030591872,35.72,78340.42,1.3,-0.15265,8e-05,18.97758]
[1777030596907,35.72,78349.3275,1.3,-0.15192,8e-05,18.91933]
[1777030597471,35.72,78349.3275,1.3,-0.15192,8e-05,18.91933]
[1777030597915,35.72,78349.3275,1.3,-0.15192,8e-05,18.91933]
[1777030602950,35.72,78343.1675,1.3,-0.15244,8e-05,18.96051]
[1777030604909,35.72,78343.1675,1.3,-0.15244,8e-05,18.96065]
[1777030604924,35.72,78343.1675,1.3,-0.15244,8e-05,18.96065]
[1777030604963,35.72,78343.1675,1.3,-0.15244,8e-05,18.96081]
[1777030606161,35.72,78343.1675,1.3,-0.15244,8e-05,18.96081]
[1777030612014,35.73,78336.64,1.3,-0.15301,8e-05,19.00594]
[1777030616036,35.73,78337.015,1.3,-0.15299,8e-05,19.00454]
[1777030616381,35.73,78337.015,1.3,-0.15299,8e-05,19.00489]
[1777030616907,35.73,78337.015,1.3,-0.15299,8e-05,19.00489]
[1777030617200,35.73,78337.015,1.3,-0.15299,8e-05,19.00489]
[1777030619097,35.73,78323.6525,1.3,-0.1541,8e-05,19.09277]
[1777030623101,35.73,78314.63,1.3,-0.15485,8e-05,19.15209]
[1777030629201,35.73,78314.205,1.3,-0.1549,8e-05,19.15597]
[1777030634316,35.73,78312.5875,1.3,-0.15504,8e-05,19.16703]
[1777030639814,35.74,78323.43,1.3,-0.15416,8e-05,19.09751]
[1777030645316,35.74,78326.27,1.3,-0.15394,8e-05,19.08042]
[1777030650351,35.74,78316.97,1.3,-0.15472,8e-05,19.14192]
[1777030655385,35.74,78316.7575,1.3,-0.15473,8e-05,19.14065]
[1777030658483,35.74,78316.7575,1.3,-0.15473,8e-05,19.14095]
[1777030659485,35.74,78302.47,1.3,-0.15592,8e-05,19.23427]
[1777030662435,35.74,78288.5825,1.3,-0.15707,8e-05,19.32457]
[1777030667470,35.74,78285.8825,1.3,-0.15729,8e-05,19.34159]
[1777030668075,35.74,78285.8825,1.3,-0.15729,8e-05,19.34159]
[1777030673499,35.74,78285.035,1.3,-0.15735,8e-05,19.34629]
[1777030674156,35.74,78285.035,1.3,-0.15735,8e-05,19.34629]
[1777030679505,35.74,78282.72,1.3,-0.15754,8e-05,19.36056]
[1777030685511,35.74,78288.7025,1.3,-0.15703,8e-05,19.32074]
[1777030691171,35.74,78282.7375,1.3,-0.15752,8e-05,19.35908]
[1777030696844,35.73,78282.6325,1.3,-0.15752,8e-05,19.35894]
[1777030702716,35.73,78279.4175,1.3,-0.15777,8e-05,19.37884]
[1777030707750,35.73,78280.7825,1.3,-0.15765,8e-05,19.36914]
[1777030712785,35.73,78279.23,1.3,-0.15775,8e-05,19.37502]
[1777030715428,35.73,78279.23,1.3,-0.15775,8e-05,19.37486]
[1777030715581,35.73,78279.23,1.3,-0.15775,8e-05,19.37486]
[1777030715597,35.73,78279.23,1.3,-0.15775,8e-05,19.37486]
[1777030716156,35.73,78278.7425,1.3,-0.15779,8e-05,19.37788]
[1777030716172,35.73,78278.7425,1.3,-0.15779,8e-05,19.37788]
[1777030716238,35.73,78278.7425,1.3,-0.15779,8e-05,19.37788]
[1777030716274,35.73,78278.7425,1.3,-0.15779,8e-05,19.37788]
[1777030716444,35.73,78278.7425,1.3,-0.15779,8e-05,19.37788]
[1777030716525,35.73,78278.7425,1.3,-0.15778,8e-05,19.37771]
[1777030716713,35.73,78278.7425,1.3,-0.15778,8e-05,19.37771]
[1777030718343,35.73,78278.7425,1.3,-0.15778,8e-05,19.37776]
[1777030718833,35.73,78263.5225,1.3,-0.15907,8e-05,19.4773]
[1777030723541,35.73,78263.79,1.3,-0.15905,8e-05,19.47597]
[1777030723589,35.73,78272.8325,1.3,-0.15829,8e-05,19.41718]
[1777030723868,35.73,78272.8325,1.3,-0.15829,8e-05,19.41739]
[1777030729062,35.73,78278.695,1.3,-0.15781,8e-05,19.37945]
[1777030729340,35.73,78278.695,1.3,-0.15781,8e-05,19.37945]
[1777030729669,35.73,78278.695,1.3,-0.15781,8e-05,19.37954]
[1777030731097,35.73,78278.695,1.3,-0.15781,8e-05,19.37959]
[1777030732392,35.73,78278.695,1.3,-0.15781,8e-05,19.37966]
[1777030734233,35.73,78278.695,1.3,-0.15781,8e-05,19.37981]
[1777030734323,35.73,78278.695,1.3,-0.15781,8e-05,19.37989]
[1777030734967,35.73,78278.695,1.3,-0.15781,8e-05,19.37989]
[1777030735806,35.73,78278.695,1.3,-0.15781,8e-05,19.37977]
[1777030737038,35.73,78278.695,1.3,-0.15781,8e-05,19.37967]
[1777030738592,35.73,78278.695,1.3,-0.15781,8e-05,19.37947]
[1777030742566,35.73,78286.04,1.3,-0.15719,8e-05,19.33125]
[1777030743062,35.73,78286.04,1.3,-0.15718,8e-05,19.33115]
[1777030744309,35.73,78286.04,1.3,-0.15718,8e-05,19.33106]
[1777030746027,35.73,78313.0775,1.3,-0.15493,8e-05,19.15446]
[1777030746819,35.73,78313.0775,1.3,-0.15493,8e-05,19.15446]
[1777030749979,35.73,78313.3175,1.3,-0.15494,8e-05,19.15563]
[1777030756008,35.74,78324.7425,1.3,-0.15402,8e-05,19.08328]
[1777030761131,35.74,78325.7275,1.3,-0.15395,8e-05,19.07725]
[1777030766167,35.74,78323.085,1.3,-0.15417,8e-05,19.09473]
[1777030771202,35.74,78326.1475,1.3,-0.1539,8e-05,19.07167]
[1777030774832,35.74,78327.24,1.3,-0.15381,8e-05,19.0648]
[1777030777272,35.74,78327.24,1.3,-0.15382,8e-05,19.06511]
[1777030777282,35.74,78327.24,1.3,-0.15382,8e-05,19.06511]
[1777030778760,35.74,78327.24,1.3,-0.15382,8e-05,19.06537]
[1777030782611,35.74,78313.6475,1.3,-0.15495,8e-05,19.15452]
[1777030787295,35.74,78311.9575,1.3,-0.15509,8e-05,19.16602]
[1777030792347,35.75,78311.6,1.3,-0.15513,8e-05,19.16894]
[1777030796378,35.75,78298.6625,1.3,-0.15621,8e-05,19.25348]
[1777030799494,35.75,78298.6625,1.3,-0.15621,8e-05,19.25347]
[1777030803016,35.75,78296.8525,1.3,-0.15636,8e-05,19.26522]
[1777030808258,35.75,78296.845,1.3,-0.15636,8e-05,19.26519]
[1777030813497,35.74,78291.6225,1.3,-0.15679,8e-05,19.29894]
[1777030818532,35.74,78289.0375,1.3,-0.157,8e-05,19.31533]
[1777030823566,35.74,78284.595,1.3,-0.15737,8e-05,19.34368]
[1777030828603,35.74,78286.425,1.3,-0.1572,8e-05,19.33113]
[1777030832996,35.74,78285.385,1.3,-0.15727,8e-05,19.33402]
[1777030837690,35.74,78284.865,1.3,-0.1573,8e-05,19.33684]
[1777030840867,35.74,78283.45,1.3,-0.15742,8e-05,19.34571]
[1777030846681,35.74,78281.55,1.3,-0.15757,8e-05,19.35736]
[1777030848841,35.74,78275.1925,1.3,-0.1581,8e-05,19.39846]
[1777030854525,35.73,78279.04,1.3,-0.15776,8e-05,19.37252]
[1777030856666,35.73,78282.635,1.3,-0.15746,8e-05,19.34878]
[1777030856934,35.73,78282.635,1.3,-0.15745,8e-05,19.34866]
[1777030859701,35.73,78304.26,1.3,-0.15565,8e-05,19.20747]
[1777030860680,35.73,78304.26,1.3,-0.15565,8e-05,19.20747]
[1777030860863,35.73,78302.565,1.3,-0.15579,8e-05,19.21858]
[1777030864444,35.73,78302.7325,1.3,-0.15578,8e-05,19.21753]
[1777030867708,35.73,78302.7325,1.3,-0.15577,8e-05,19.21738]
[1777030867709,35.73,78281.125,1.3,-0.15758,8e-05,19.35822]
[1777030873715,35.73,78282.94,1.3,-0.15742,8e-05,19.34572]
[1777030878838,35.73,78283.9125,1.3,-0.15733,8e-05,19.3387]
[1777030878947,35.73,78283.9125,1.3,-0.15733,8e-05,19.3387]
[1777030878961,35.73,78283.9125,1.3,-0.15733,8e-05,19.33857]
[1777030881635,35.73,78283.9125,1.3,-0.15733,8e-05,19.33864]
[1777030881725,35.73,78282.8675,1.3,-0.15742,8e-05,19.34556]
[1777030887020,35.73,78283.99,1.3,-0.15732,8e-05,19.33772]
[1777030889728,35.73,78283.99,1.3,-0.15731,8e-05,19.33763]
[1777030891764,35.73,78294.3025,1.3,-0.15643,8e-05,19.26699]
[1777030893737,35.73,78316.26,1.3,-0.15461,8e-05,19.12387]
[1777030899108,35.73,78315.7225,1.3,-0.15465,8e-05,19.12743]
[1777030904636,35.73,78313.4325,1.3,-0.15484,8e-05,19.14233]
[1777030904698,35.73,78313.4325,1.3,-0.15484,8e-05,19.14233]
[1777030908867,35.73,78303.9,1.3,-0.15564,8e-05,19.20469]
[1777030909180,35.73,78303.9,1.3,-0.15564,8e-05,19.20465]
[1777030910188,35.73,78291.6375,1.3,-0.15666,8e-05,19.2848]
[1777030910861,35.73,78291.6375,1.3,-0.15666,8e-05,19.2848]
[1777030912993,35.73,78287.46,1.3,-0.15701,8e-05,19.31237]
[1777030913210,35.73,78287.46,1.3,-0.15702,8e-05,19.3126]
[1777030916231,35.73,78301.29,1.3,-0.15586,8e-05,19.22249]
[1777030918691,35.73,78301.29,1.3,-0.15586,8e-05,19.22253]
[1777030920861,35.73,78307.74,1.3,-0.15533,8e-05,19.1807]
[1777030925997,35.73,78306.825,1.3,-0.1554,8e-05,19.18647]
[1777030927021,35.73,78306.825,1.3,-0.1554,8e-05,19.18639]
[1777030928263,35.73,78306.825,1.3,-0.1554,8e-05,19.18632]
[1777030934357,35.73,78307.34,1.3,-0.15535,8e-05,19.18257]
[1777030939392,35.73,78322.075,1.3,-0.15413,8e-05,19.08646]
[1777030944426,35.73,78320.71,1.3,-0.15425,8e-05,19.09563]
[1777030949471,35.73,78321.6925,1.3,-0.15417,8e-05,19.08962]
[1777030951485,35.73,78333.4825,1.3,-0.15318,8e-05,19.00955]
[1777030956263,35.73,78332.44,1.3,-0.15328,8e-05,19.01695]
[1777030961555,35.74,78332.8825,1.3,-0.15325,8e-05,19.01496]
[1777030966744,35.74,78332.0025,1.3,-0.15333,8e-05,19.02129]
[1777030972816,35.74,78333.86,1.3,-0.15319,8e-05,19.01026]
[1777030978674,35.74,78333.4825,1.3,-0.15323,8e-05,19.01363]
[1777030983709,35.74,78328.93,1.3,-0.15361,8e-05,19.04389]
[1777030988744,35.74,78329.9375,1.3,-0.15354,8e-05,19.03789]
[1777030993779,35.74,78328.335,1.3,-0.15368,8e-05,19.04888]
[1777030997563,35.74,78327.9325,1.3,-0.15371,8e-05,19.05167]
[1777030999821,35.74,78314.7975,1.3,-0.1548,8e-05,19.13764]
[1777031003670,35.75,78314.28,1.3,-0.15485,8e-05,19.14147]
[1777031007031,35.75,78317.7475,1.3,-0.15457,8e-05,19.11903]
[1777031007158,35.75,78317.7475,1.3,-0.15457,8e-05,19.11903]
[1777031009402,35.75,78316.5625,1.3,-0.15467,8e-05,19.12693]
[1777031014466,35.75,78320.4,1.3,-0.15433,8e-05,19.09872]
[1777031020870,35.75,78324.0625,1.3,-0.15403,8e-05,19.07519]
[1777031025875,35.75,78325.53,1.3,-0.15392,8e-05,19.06598]
[1777031031268,35.75,78327.42,1.3,-0.15377,8e-05,19.05413]
[1777031037017,35.75,78329.99,1.3,-0.15356,8e-05,19.03804]
[1777031042116,35.75,78331.96,1.3,-0.15341,8e-05,19.02598]
[1777031047150,35.75,78332.9675,1.3,-0.15333,8e-05,19.0201]
[1777031052186,35.76,78341.925,1.3,-0.15261,8e-05,18.9627]
[1777031054270,35.76,78342.295,1.3,-0.15258,8e-05,18.96051]
[1777031055296,35.76,78342.295,1.3,-0.15259,8e-05,18.96072]
[1777031061249,35.76,78340.2325,1.3,-0.15277,8e-05,18.9758]
[1777031065765,35.76,78337.8975,1.3,-0.15297,8e-05,18.99156]
[1777031067057,35.76,78337.8975,1.3,-0.15298,8e-05,18.99187]
[1777031070312,35.76,78319.0825,1.3,-0.15453,8e-05,19.11512]
[1777031072494,35.76,78318.52,1.3,-0.15456,8e-05,19.11549]
[1777031075903,35.76,78318.52,1.3,-0.15457,8e-05,19.11585]
[1777031078170,35.76,78325.69,1.3,-0.15398,8e-05,19.06947]
[1777031080056,35.76,78326.0075,1.3,-0.15396,8e-05,19.0677]
[1777031080879,35.76,78326.0075,1.3,-0.15396,8e-05,19.0677]
[1777031082778,35.76,78324.9,1.3,-0.15405,8e-05,19.07503]
[1777031088076,35.77,78318.7325,1.3,-0.15457,8e-05,19.11614]
[1777031090761,35.77,78318.63,1.3,-0.15458,8e-05,19.11714]
[1777031096494,35.77,78316.1575,1.3,-0.15479,8e-05,19.13335]
[1777031101630,35.77,78317.5825,1.3,-0.15467,8e-05,19.12403]
[1777031104301,35.77,78316.4775,1.3,-0.15476,8e-05,19.13141]
[1777031104814,35.77,78316.4775,1.3,-0.15476,8e-05,19.13141]
[1777031104915,35.77,78316.4775,1.3,-0.15476,8e-05,19.13146]
[1777031105557,35.77,78304.555,1.3,-0.15576,8e-05,19.20935]
[1777031106623,35.77,78304.555,1.3,-0.15576,8e-05,19.20935]
[1777031107566,35.77,78304.555,1.3,-0.15576,8e-05,19.20951]
[1777031108578,35.77,78291.55,1.3,-0.15684,8e-05,19.29454]
[1777031113613,35.77,78283.1425,1.3,-0.15755,8e-05,19.34971]
[1777031114533,35.77,78283.1425,1.3,-0.15755,8e-05,19.34971]
[1777031115356,35.77,78283.1425,1.3,-0.15755,8e-05,19.34979]
[1777031117644,35.77,78269.1425,1.3,-0.15873,8e-05,19.44097]
[1777031119111,35.77,78267.5675,1.3,-0.15886,8e-05,19.45116]
[1777031124922,35.77,78267.6825,1.3,-0.15885,8e-05,19.45008]
[1777031127958,35.77,78266.4275,1.3,-0.15895,8e-05,19.4581]
[1777031133757,35.77,78270.84,1.3,-0.15856,8e-05,19.42573]
[1777031134732,35.77,78270.84,1.3,-0.15856,8e-05,19.42573]
[1777031137340,35.77,78271.01,1.3,-0.15854,8e-05,19.4245]
[1777031138107,35.77,78271.01,1.3,-0.15854,8e-05,19.42444]
[1777031138213,35.77,78271.01,1.3,-0.15854,8e-05,19.42444]
[1777031138357,35.77,78271.01,1.3,-0.15854,8e-05,19.42444]
[1777031138793,35.77,78271.01,1.3,-0.15854,8e-05,19.42426]
[1777031141224,35.77,78271.01,1.3,-0.15854,8e-05,19.42429]
[1777031146692,35.77,78265.8425,1.3,-0.15898,8e-05,19.45862]
[1777031147277,35.77,78265.8425,1.3,-0.15898,8e-05,19.45871]
[1777031152972,35.77,78255.4175,1.3,-0.15987,8e-05,19.52687]
[1777031158025,35.77,78257.045,1.3,-0.15973,8e-05,19.51653]
[1777031163473,35.77,78257.3,1.3,-0.15971,8e-05,19.51476]
[1777031163661,35.77,78257.3,1.3,-0.15971,8e-05,19.51476]
[1777031163998,35.77,78257.3,1.3,-0.15971,8e-05,19.51476]
[1777031164055,35.77,78257.3,1.3,-0.15971,8e-05,19.51476]
[1777031164035,35.77,78239.78,1.3,-0.1612,9e-05,19.6288]
[1777031164085,35.77,78239.78,1.3,-0.1612,9e-05,19.6288]
[1777031169233,35.77,78230.985,1.3,-0.16194,9e-05,19.68535]
[1777031174555,35.77,78230.985,1.3,-0.16192,9e-05,19.68443]
[1777031180060,35.76,78233.305,1.3,-0.16171,9e-05,19.66839]
[1777031185065,35.76,78231.4225,1.3,-0.16187,9e-05,19.67987]
[1777031190553,35.76,78223.59,1.3,-0.16252,9e-05,19.72977]
[1777031193425,35.76,78225.785,1.3,-0.1623,9e-05,19.71141]
[1777031199893,35.76,78225.395,1.3,-0.16232,9e-05,19.71271]
[1777031200911,35.76,78225.395,1.3,-0.16232,9e-05,19.71246]
[1777031202390,35.75,78219.085,1.3,-0.16285,9e-05,19.75305]
[1777031202451,35.75,78219.085,1.3,-0.16285,9e-05,19.75305]
[1777031202484,35.75,78219.085,1.3,-0.16285,9e-05,19.75305]
[1777031202569,35.75,78219.085,1.3,-0.16285,9e-05,19.75305]
[1777031202682,35.75,78219.085,1.3,-0.16285,9e-05,19.75305]
[1777031202904,35.75,78219.085,1.3,-0.16285,9e-05,19.75283]
[1777031203692,35.75,78219.085,1.3,-0.16285,9e-05,19.75283]
[1777031206073,35.75,78219.085,1.3,-0.16285,9e-05,19.75279]
[1777031209372,35.75,78221.66,1.3,-0.16263,9e-05,19.73592]
[1777031209413,35.75,78221.66,1.3,-0.16263,9e-05,19.73592]
[1777031210241,35.75,78221.66,1.3,-0.16263,9e-05,19.73588]
[1777031210297,35.75,78221.66,1.3,-0.16263,9e-05,19.73588]
[1777031215568,35.75,78214.195,1.3,-0.16326,9e-05,19.78411]
[1777031218297,35.75,78213.4425,1.3,-0.16332,9e-05,19.78866]
[1777031223721,35.75,78216.04,1.3,-0.16309,9e-05,19.77134]
[1777031226580,35.75,78216.6775,1.3,-0.16304,9e-05,19.76697]
[1777031229332,35.75,78214.8075,1.3,-0.16319,9e-05,19.77891]
[1777031231520,35.75,78214.8075,1.3,-0.16319,9e-05,19.77862]
[1777031237492,35.75,78210.8725,1.3,-0.16352,9e-05,19.80335]
[1777031240190,35.75,78210.265,1.3,-0.16357,9e-05,19.80707]
[1777031242793,35.75,78210.265,1.3,-0.16356,9e-05,19.80684]
[1777031242864,35.75,78210.265,1.3,-0.16356,9e-05,19.80684]
[1777031243234,35.75,78211.49,1.3,-0.16346,9e-05,19.79875]
[1777031243945,35.75,78211.49,1.3,-0.16346,9e-05,19.79875]
[1777031243955,35.75,78211.49,1.3,-0.16346,9e-05,19.79875]
[1777031244558,35.75,78211.49,1.3,-0.16346,9e-05,19.79865]
[1777031245240,35.75,78211.49,1.3,-0.16346,9e-05,19.79871]
[1777031247128,35.75,78230.985,1.3,-0.16179,9e-05,19.67182]
[1777031247132,35.75,78230.985,1.3,-0.16179,9e-05,19.67182]
[1777031250000,35.75,78230.1125,1.3,-0.16186,9e-05,19.67761]
[1777031250159,35.75,78230.1125,1.3,-0.16186,9e-05,19.67761]
[1777031250202,35.75,78230.1125,1.3,-0.16186,9e-05,19.67766]
[1777031250647,35.75,78230.1125,1.3,-0.16186,9e-05,19.67766]
[1777031250858,35.75,78230.1125,1.3,-0.16186,9e-05,19.67766]
[1777031250901,35.75,78230.1125,1.3,-0.16186,9e-05,19.67766]
[1777031250962,35.75,78230.1125,1.3,-0.16186,9e-05,19.67771]
[1777031254620,35.75,78254.87,1.3,-0.15973,8e-05,19.5125]
[1777031258690,35.75,78254.9275,1.3,-0.15972,8e-05,19.51184]
[1777031260567,35.75,78254.74,1.3,-0.15974,8e-05,19.51287]
[1777031263814,35.75,78254.74,1.3,-0.15974,8e-05,19.5128]
[1777031265376,35.75,78254.74,1.3,-0.15974,8e-05,19.513]
[1777031270732,35.75,78251.5025,1.3,-0.16002,8e-05,19.53442]
[1777031275766,35.75,78252.7275,1.3,-0.15992,8e-05,19.52661]
[1777031280804,35.75,78253.8375,1.3,-0.15982,8e-05,19.51961]
[1777031283072,35.75,78253.4725,1.3,-0.15986,8e-05,19.52204]
[1777031285846,35.75,78268.58,1.3,-0.15858,8e-05,19.42362]
[1777031290854,35.75,78264.005,1.3,-0.15897,8e-05,19.45336]
[1777031295916,35.75,78253.2375,1.3,-0.15988,8e-05,19.52368]
[1777031300854,35.75,78251.8425,1.3,-0.16,8e-05,19.53284]
[1777031305968,35.75,78257.53,1.3,-0.15951,8e-05,19.4955]
[1777031307723,35.75,78256.355,1.3,-0.15961,8e-05,19.503]
[1777031313035,35.75,78255.745,1.3,-0.15964,8e-05,19.50381]
[1777031318071,35.75,78255.105,1.3,-0.1597,8e-05,19.50836]
[1777031323106,35.75,78254.42,1.3,-0.15976,8e-05,19.51312]
[1777031327201,35.75,78254.4175,1.3,-0.15977,8e-05,19.51333]
[1777031327740,35.75,78264.2425,1.3,-0.15894,8e-05,19.44942]
[1777031327997,35.75,78264.2425,1.3,-0.15894,8e-05,19.44942]
[1777031331163,35.75,78276.6325,1.3,-0.1579,8e-05,19.36915]
[1777031331471,35.75,78276.6325,1.3,-0.1579,8e-05,19.36915]
[1777031332169,35.75,78276.6325,1.3,-0.1579,8e-05,19.36929]
[1777031333552,35.75,78281.7575,1.3,-0.15747,8e-05,19.3358]
[1777031334184,35.75,78281.7575,1.3,-0.15747,8e-05,19.33574]
[1777031335918,35.75,78282.305,1.3,-0.15743,8e-05,19.33231]
[1777031335979,35.75,78282.305,1.3,-0.15743,8e-05,19.33231]
[1777031336198,35.75,78282.305,1.3,-0.15743,8e-05,19.33246]
[1777031336928,35.75,78282.305,1.3,-0.15743,8e-05,19.33246]
[1777031343224,35.75,78291.275,1.3,-0.15669,8e-05,19.27506]
[1777031344884,35.75,78291.275,1.3,-0.15669,8e-05,19.27524]
[1777031344912,35.75,78291.275,1.3,-0.15669,8e-05,19.27524]
[1777031345655,35.75,78291.275,1.3,-0.1567,8e-05,19.27541]
[1777031345955,35.75,78291.275,1.3,-0.1567,8e-05,19.27559]
[1777031346999,35.75,78291.275,1.3,-0.1567,8e-05,19.27559]
[1777031346999,35.75,78291.275,1.3,-0.1567,8e-05,19.27559]
[1777031347104,35.75,78291.275,1.3,-0.1567,8e-05,19.27559]
[1777031347153,35.75,78291.275,1.3,-0.1567,8e-05,19.27559]
[1777031347228,35.75,78302.615,1.3,-0.15575,8e-05,19.20169]
[1777031347765,35.75,78302.615,1.3,-0.15575,8e-05,19.20169]
[1777031347916,35.75,78302.615,1.3,-0.15575,8e-05,19.20169]
[1777031351757,35.76,78298.7175,1.3,-0.15609,8e-05,19.22784]
[1777031352335,35.76,78298.7175,1.3,-0.15609,8e-05,19.22807]
[1777031352575,35.76,78298.7175,1.3,-0.15609,8e-05,19.22807]
[1777031356149,35.76,78287.95,1.3,-0.157,8e-05,19.29887]
[1777031361146,35.76,78290.025,1.3,-0.15683,8e-05,19.28605]
[1777031363230,35.76,78287.7275,1.3,-0.15703,8e-05,19.3013]
[1777031365833,35.76,78282.245,1.3,-0.15749,8e-05,19.33727]
[1777031369047,35.76,78276.14,1.3,-0.158,8e-05,19.3771]
[1777031370854,35.76,78267.4825,1.3,-0.15873,8e-05,19.43343]
[1777031370955,35.76,78267.4825,1.3,-0.15873,8e-05,19.43337]
[1777031371590,35.76,78267.4825,1.3,-0.15873,8e-05,19.43337]
[1777031377390,35.76,78260.7375,1.3,-0.15928,8e-05,19.47462]
[1777031380170,35.76,78260.81,1.3,-0.15928,8e-05,19.47436]
[1777031382885,35.76,78261.015,1.3,-0.15927,8e-05,19.47332]
[1777031382895,35.76,78261.015,1.3,-0.15927,8e-05,19.47332]
[1777031383095,35.76,78261.015,1.3,-0.15927,8e-05,19.47332]
[1777031383197,35.76,78261.015,1.3,-0.15927,8e-05,19.47337]
[1777031387248,35.76,78251.3825,1.3,-0.16009,8e-05,19.53683]
[1777031389294,35.76,78249.1925,1.3,-0.16029,8e-05,19.55172]
[1777031389697,35.77,78249.1925,1.3,-0.16029,8e-05,19.55193]
[1777031394732,35.77,78246.4175,1.3,-0.16052,8e-05,19.56993]
[1777031397675,35.76,78245.93,1.3,-0.16056,8e-05,19.57306]
[1777031399117,35.76,78245.93,1.3,-0.16056,8e-05,19.57303]
[1777031404802,35.76,78247.975,1.3,-0.16039,8e-05,19.55955]
[1777031409809,35.76,78245.4875,1.3,-0.1606,8e-05,19.57568]
[1777031410856,35.76,78245.4875,1.3,-0.1606,8e-05,19.57566]
[1777031412858,35.76,78260.8175,1.3,-0.1593,8e-05,19.47566]
[1777031413335,35.76,78260.8175,1.3,-0.1593,8e-05,19.47566]
[1777031418900,35.76,78260.0425,1.3,-0.15936,8e-05,19.48036]
[1777031420616,35.76,78260.0425,1.3,-0.15936,8e-05,19.48029]
[1777031425006,35.76,78254.825,1.3,-0.1598,8e-05,19.51436]
[1777031430411,35.76,78255.33,1.3,-0.15976,8e-05,19.51139]
[1777031430853,35.76,78255.33,1.3,-0.15976,8e-05,19.51139]
[1777031436316,35.76,78257.065,1.3,-0.15959,8e-05,19.49624]
[1777031440237,35.76,78256.2225,1.3,-0.15966,8e-05,19.50146]
[1777031440852,35.76,78255.9325,1.3,-0.15968,8e-05,19.50326]
[1777031446099,35.76,78255.5925,1.3,-0.15971,8e-05,19.50573]
[1777031447991,35.76,78257.48,1.3,-0.15955,8e-05,19.49351]
[1777031453131,35.76,78259.6975,1.3,-0.15936,8e-05,19.47896]
[1777031459189,35.76,78259.3675,1.3,-0.15939,8e-05,19.48076]
[1777031459468,35.76,78259.3675,1.3,-0.15939,8e-05,19.48076]
[1777031460851,35.76,78259.3675,1.3,-0.15939,8e-05,19.48068]
[1777031461566,35.76,78259.3675,1.3,-0.15939,8e-05,19.48074]
[1777031467156,35.76,78255.065,1.3,-0.15976,8e-05,19.50923]
[1777031470852,35.76,78261.31,1.3,-0.15923,8e-05,19.46891]
[1777031476358,35.76,78267.3925,1.3,-0.15872,8e-05,19.42942]
[1777031478983,35.76,78267.3925,1.3,-0.15872,8e-05,19.42943]
[1777031484366,35.77,78263.985,1.3,-0.15902,8e-05,19.45218]
[1777031489371,35.77,78266.58,1.3,-0.15881,8e-05,19.43617]
[1777031490851,35.77,78266.58,1.3,-0.15881,8e-05,19.43633]
[1777031493058,35.77,78265.64,1.3,-0.15887,8e-05,19.43931]
[1777031498380,35.77,78266.4175,1.3,-0.15882,8e-05,19.43515]
[1777031500578,35.77,78266.48,1.3,-0.15882,8e-05,19.43505]
[1777031506519,35.77,78259.2625,1.3,-0.15944,8e-05,19.48275]
[1777031510241,35.77,78258.615,1.3,-0.15949,8e-05,19.48717]
[1777031515582,35.77,78266.0575,1.3,-0.15888,8e-05,19.43969]
[1777031518671,35.77,78265.675,1.3,-0.15891,8e-05,19.44244]
[1777031520851,35.77,78259.8625,1.3,-0.15941,8e-05,19.48049]
[1777031523665,35.78,78262.8275,1.3,-0.15916,8e-05,19.46145]
[1777031529680,35.78,78262.695,1.3,-0.15918,8e-05,19.46319]
[1777031534714,35.78,78265.04,1.3,-0.15899,8e-05,19.44857]
[1777031538018,35.78,78264.9025,1.3,-0.15901,8e-05,19.44972]
[1777031543777,35.78,78255.17,1.3,-0.15983,8e-05,19.51357]
[1777031548813,35.78,78254.01,1.3,-0.15993,8e-05,19.52131]
[1777031553847,35.78,78252.695,1.3,-0.16003,8e-05,19.52656]
[1777031556688,35.78,78252.59,1.3,-0.16004,8e-05,19.52729]
[1777031560897,35.78,78234.8075,1.3,-0.16154,9e-05,19.64267]
[1777031565931,35.78,78232.63,1.3,-0.16172,9e-05,19.65613]
[1777031569265,35.78,78232.63,1.3,-0.16172,9e-05,19.65584]
[1777031569940,35.78,78232.63,1.3,-0.16171,9e-05,19.65569]
[1777031574995,35.78,78230.05,1.3,-0.16192,9e-05,19.67151]
[1777031580396,35.77,78227.1925,1.3,-0.16216,9e-05,19.68937]
[1777031580562,35.77,78227.1925,1.3,-0.16215,9e-05,19.68917]
[1777031583292,35.77,78224.1625,1.3,-0.16241,9e-05,19.70845]
[1777031588727,35.77,78233.81,1.3,-0.16157,9e-05,19.6447]
[1777031593026,35.77,78232.6075,1.3,-0.16167,9e-05,19.65191]
[1777031598029,35.77,78224.235,1.3,-0.16237,9e-05,19.70541]
[1777031603191,35.77,78222.0575,1.3,-0.16254,9e-05,19.71831]
[1777031606479,35.76,78221.535,1.3,-0.16258,9e-05,19.72127]
[1777031611854,35.76,78223.705,1.3,-0.16235,9e-05,19.70241]
[1777031614498,35.76,78236.5425,1.3,-0.16125,9e-05,19.61845]
[1777031619686,35.76,78236.4,1.3,-0.16126,9e-05,19.61898]
[1777031620848,35.76,78236.4,1.3,-0.16126,9e-05,19.61896]
[1777031623331,35.76,78249.1225,1.3,-0.16018,8e-05,19.53611]
[1777031628366,35.76,78248.305,1.3,-0.16025,8e-05,19.5415]
[1777031633401,35.76,78250.56,1.3,-0.16006,8e-05,19.52694]
[1777031638435,35.76,78251.3775,1.3,-0.15999,8e-05,19.52182]
[1777031643471,35.76,78252.8175,1.3,-0.15987,8e-05,19.51268]
[1777031648506,35.76,78253.2075,1.3,-0.15984,8e-05,19.51041]
[1777031650848,35.76,78253.2875,1.3,-0.15984,8e-05,19.50999]
[1777031656542,35.76,78249.8375,1.3,-0.16013,8e-05,19.53264]
[1777031657986,35.76,78252.84,1.3,-0.15988,8e-05,19.51312]
[1777031664550,35.76,78253.88,1.3,-0.1598,8e-05,19.50674]
[1777031669559,35.76,78255.205,1.3,-0.15969,8e-05,19.49844]
[1777031675565,35.77,78255.595,1.3,-0.15964,8e-05,19.49289]
[1777031680848,35.77,78252.2475,1.3,-0.15993,8e-05,19.51496]
[1777031683759,35.77,78233.935,1.3,-0.16148,9e-05,19.63404]
[1777031688794,35.76,78230.0125,1.3,-0.16181,9e-05,19.65889]
[1777031691544,35.76,78230.0125,1.3,-0.16181,9e-05,19.65874]
[1777031691578,35.76,78230.0125,1.3,-0.16181,9e-05,19.65874]
[1777031691581,35.76,78230.115,1.3,-0.16179,9e-05,19.65793]
[1777031693163,35.76,78230.115,1.3,-0.16179,9e-05,19.65778]
[1777031694227,35.76,78223.8625,1.3,-0.16233,9e-05,19.69851]
[1777031700303,35.76,78224.065,1.3,-0.16231,9e-05,19.69718]
[1777031704614,35.76,78224.245,1.3,-0.1623,9e-05,19.69604]
[1777031706903,35.76,78224.245,1.3,-0.16229,9e-05,19.69599]
[1777031706957,35.76,78224.245,1.3,-0.16229,9e-05,19.69599]
[1777031707011,35.76,78224.245,1.3,-0.16229,9e-05,19.69599]
[1777031707416,35.76,78224.245,1.3,-0.16229,9e-05,19.69599]
[1777031707517,35.76,78224.245,1.3,-0.16229,9e-05,19.69594]
[1777031710600,35.76,78207.0775,1.3,-0.16377,9e-05,19.80793]
[1777031710849,35.76,78207.0775,1.3,-0.16377,9e-05,19.80793]
[1777031717536,35.76,78197.215,1.3,-0.16462,9e-05,19.87226]
[1777031718014,35.76,78197.215,1.3,-0.16462,9e-05,19.87226]
[1777031723328,35.76,78198.555,1.3,-0.16451,9e-05,19.8635]
[1777031728356,35.76,78197.9375,1.3,-0.16456,9e-05,19.86748]
[1777031734111,35.76,78187.4225,1.3,-0.16545,9e-05,19.93227]
[1777031739146,35.76,78191.3425,1.3,-0.1651,9e-05,19.90642]
[1777031744183,35.76,78194.0225,1.3,-0.16487,9e-05,19.88873]
[1777031745307,35.76,78194.0225,1.3,-0.16487,9e-05,19.88873]
[1777031747389,35.76,78194.0225,1.3,-0.16487,9e-05,19.88872]
[1777031748211,35.76,78209.9425,1.3,-0.1635,9e-05,19.78529]
[1777031753648,35.76,78214.23,1.3,-0.16314,9e-05,19.75797]
[1777031758653,35.76,78216.225,1.3,-0.16297,9e-05,19.74567]
[1777031761715,35.77,78216.82,1.3,-0.16293,9e-05,19.74225]
[1777031767344,35.77,78215.4175,1.3,-0.16306,9e-05,19.75222]
[1777031773385,35.77,78214.565,1.3,-0.16314,9e-05,19.75857]
[1777031774407,35.77,78214.565,1.3,-0.16314,9e-05,19.75857]
[1777031774540,35.77,78214.565,1.3,-0.16314,9e-05,19.75857]
[1777031774618,35.77,78214.565,1.3,-0.16314,9e-05,19.75869]
[1777031777998,35.77,78213.8875,1.3,-0.1632,9e-05,19.76321]
[1777031779428,35.77,78235.5225,1.3,-0.16135,9e-05,19.62237]
[1777031781207,35.77,78233.2675,1.3,-0.16154,9e-05,19.63699]
[1777031781441,35.77,78233.2675,1.3,-0.16154,9e-05,19.63692]
[1777031786681,35.77,78240.34,1.3,-0.16094,9e-05,19.59058]
[1777031790845,35.77,78236.8525,1.3,-0.16123,9e-05,19.61298]
[1777031791512,35.77,78236.8525,1.3,-0.16121,9e-05,19.60943]
[1777031796547,35.77,78222.7175,1.3,-0.16242,9e-05,19.70162]
[1777031801582,35.77,78220.5425,1.3,-0.1626,9e-05,19.71572]
[1777031806617,35.77,78218.605,1.3,-0.16277,9e-05,19.72821]
[1777031808842,35.77,78224.9125,1.3,-0.16223,9e-05,19.68718]
[1777031808940,35.77,78224.9125,1.3,-0.16223,9e-05,19.6872]
[1777031811993,35.77,78224.8425,1.3,-0.16223,9e-05,19.68729]
[1777031816081,35.77,78224.84,1.3,-0.16222,9e-05,19.68675]
[1777031822716,35.76,78232.095,1.3,-0.16159,9e-05,19.63828]
[1777031826361,35.76,78232.095,1.3,-0.16158,9e-05,19.63812]
[1777031828722,35.76,78247.18,1.3,-0.1603,8e-05,19.53978]
[1777031834238,35.76,78249.6525,1.3,-0.16009,8e-05,19.5238]
[1777031835574,35.76,78249.6525,1.3,-0.16009,8e-05,19.52383]
[1777031835584,35.76,78249.6525,1.3,-0.16009,8e-05,19.52383]
[1777031835604,35.76,78249.6525,1.3,-0.16009,8e-05,19.52385]
[1777031840856,35.77,78246.415,1.3,-0.16038,8e-05,19.54622]
[1777031846340,35.77,78246.6625,1.3,-0.16037,8e-05,19.54543]
[1777031848220,35.77,78246.3,1.3,-0.16041,8e-05,19.5482]
[1777031849823,35.77,78246.055,1.3,-0.16043,8e-05,19.55018]
[1777031850236,35.77,78246.055,1.3,-0.16043,8e-05,19.55018]
[1777031850545,35.77,78246.055,1.3,-0.16043,8e-05,19.55018]
[1777031856750,35.77,78236.54,1.3,-0.16123,9e-05,19.60955]
[1777031861046,35.77,78242.0825,1.3,-0.16077,9e-05,19.57404]
[1777031867039,35.77,78241.2725,1.3,-0.16085,9e-05,19.58047]
[1777031872766,35.78,78242.175,1.3,-0.16078,9e-05,19.57539]
[1777031878761,35.78,78242.795,1.3,-0.16074,9e-05,19.57221]
[1777031881537,35.78,78248.335,1.3,-0.16028,8e-05,19.53676]
[1777031886095,35.78,78254.075,1.3,-0.15981,8e-05,19.5006]
[1777031887216,35.78,78254.075,1.3,-0.15981,8e-05,19.50087]
[1777031889621,35.78,78255.9325,1.3,-0.15966,8e-05,19.48933]
[1777031889783,35.78,78256.94,1.3,-0.15958,8e-05,19.48306]
[1777031891367,35.78,78256.94,1.3,-0.15958,8e-05,19.48314]
[1777031891381,35.78,78256.94,1.3,-0.15958,8e-05,19.48314]
[1777031891468,35.78,78256.94,1.3,-0.15958,8e-05,19.48322]
[1777031896790,35.79,78258.7525,1.3,-0.15945,8e-05,19.47289]
[1777031897748,35.79,78258.7525,1.3,-0.15945,8e-05,19.47289]
[1777031897791,35.79,78258.79,1.3,-0.15945,8e-05,19.47294]
[1777031903796,35.79,78266.1525,1.3,-0.15884,8e-05,19.42603]
[1777031908493,35.79,78266.1525,1.3,-0.15885,8e-05,19.42664]
[1777031910846,35.79,78271.055,1.3,-0.15844,8e-05,19.39534]
[1777031917390,35.79,78278.39,1.3,-0.15783,8e-05,19.346]
[1777031919327,35.8,78278.6725,1.3,-0.1578,8e-05,19.34443]
[1777031919498,35.8,78278.6725,1.3,-0.1578,8e-05,19.34443]
[1777031919749,35.8,78278.6725,1.3,-0.1578,8e-05,19.34443]
[1777031919814,35.8,78278.1875,1.3,-0.15785,8e-05,19.34784]
[1777031920342,35.8,78278.1875,1.3,-0.15785,8e-05,19.34784]
[1777031920419,35.8,78278.1875,1.3,-0.15785,8e-05,19.34823]
[1777031922817,35.8,78265.3325,1.3,-0.15894,8e-05,19.43221]
[1777031928477,35.8,78264.0725,1.3,-0.15906,8e-05,19.44121]
[1777031933512,35.8,78264.115,1.3,-0.15906,8e-05,19.44157]
[1777031939021,35.8,78264.6325,1.3,-0.15902,8e-05,19.43873]
[1777031944588,35.8,78264.85,1.3,-0.15902,8e-05,19.43823]
[1777031949623,35.8,78264.85,1.3,-0.15902,8e-05,19.43889]
[1777031954659,35.8,78265.4675,1.3,-0.15898,8e-05,19.43554]
[1777031959694,35.81,78263.4475,1.3,-0.15916,8e-05,19.44933]
[1777031964861,35.81,78264.265,1.3,-0.1591,8e-05,19.44461]
[1777031967491,35.81,78264.3475,1.3,-0.15909,8e-05,19.44432]
[1777031969895,35.81,78264.89,1.3,-0.15905,8e-05,19.44115]
[1777031975806,35.81,78264.955,1.3,-0.15903,8e-05,19.43797]
[1777031980285,35.81,78262.86,1.3,-0.15922,8e-05,19.45207]
[1777031980304,35.81,78262.86,1.3,-0.15922,8e-05,19.45207]
[1777031980425,35.81,78262.86,1.3,-0.15922,8e-05,19.45207]
[1777031980841,35.81,78262.86,1.3,-0.15922,8e-05,19.45222]
[1777031981937,35.81,78267.26,1.3,-0.15885,8e-05,19.42387]
[1777031982036,35.81,78267.26,1.3,-0.15885,8e-05,19.42387]
[1777031982880,35.81,78267.26,1.3,-0.15885,8e-05,19.42387]
[1777031984046,35.81,78267.26,1.3,-0.15886,8e-05,19.42442]
[1777031984692,35.81,78267.26,1.3,-0.15886,8e-05,19.42442]
[1777031986555,35.81,78259.8325,1.3,-0.15949,8e-05,19.47332]
[1777031991626,35.82,78259.9575,1.3,-0.1595,8e-05,19.47393]
[1777031996894,35.82,78261.3425,1.3,-0.1594,8e-05,19.46664]
[1777032001899,35.82,78263.9775,1.3,-0.1592,8e-05,19.45094]
[1777032003572,35.82,78266.975,1.3,-0.15895,8e-05,19.43178]
[1777032003675,35.82,78266.975,1.3,-0.15895,8e-05,19.43211]
[1777032008906,35.83,78270.44,1.3,-0.15868,8e-05,19.41114]
[1777032013911,35.83,78264.59,1.3,-0.15919,8e-05,19.4507]
[1777032019111,35.83,78266.67,1.3,-0.15904,8e-05,19.43862]
[1777032024146,35.83,78256.81,1.3,-0.15989,8e-05,19.50396]
[1777032029181,35.84,78264.18,1.3,-0.15928,8e-05,19.45712]
[1777032034216,35.84,78260.32,1.3,-0.1596,8e-05,19.48]
[1777032039251,35.84,78261.46,1.3,-0.15951,8e-05,19.47366]
[1777032042276,35.84,78261.72,1.3,-0.1595,8e-05,19.47265]
[1777032042413,35.84,78261.72,1.3,-0.1595,8e-05,19.47265]
[1777032043354,35.84,78258.97,1.3,-0.15974,8e-05,19.49077]
[1777032049321,35.85,78257.68,1.3,-0.15986,8e-05,19.50033]
[1777032054356,35.85,78258.17,1.3,-0.15983,8e-05,19.49818]
[1777032059391,35.85,78258.89,1.3,-0.15978,8e-05,19.49435]
[1777032064426,35.85,78261.37,1.3,-0.15958,8e-05,19.47915]
[1777032069463,35.85,78264.42,1.3,-0.15934,8e-05,19.46043]
[1777032074497,35.85,78255.91,1.3,-0.16007,8e-05,19.51669]
[1777032079532,35.86,78254.18,1.3,-0.16022,8e-05,19.52859]
[1777032081081,35.86,78253.86,1.3,-0.16025,8e-05,19.5308]
[1777032081945,35.86,78253.9,1.3,-0.16025,8e-05,19.5307]
[1777032085373,35.86,78253.9,1.3,-0.16026,8e-05,19.53116]
[1777032089549,35.86,78255.55,1.3,-0.16013,8e-05,19.52109]
[1777032093321,35.86,78255.51,1.3,-0.16013,8e-05,19.52169]
[1777032093399,35.86,78255.51,1.3,-0.16013,8e-05,19.52169]
[1777032093909,35.86,78255.51,1.3,-0.16013,8e-05,19.52169]
[1777032093924,35.86,78255.55,1.3,-0.16012,8e-05,19.51849]
[1777032094668,35.86,78255.55,1.3,-0.16012,8e-05,19.51849]
[1777032094679,35.86,78255.55,1.3,-0.16012,8e-05,19.51849]
[1777032094706,35.86,78255.55,1.3,-0.16012,8e-05,19.51849]
[1777032094990,35.86,78255.55,1.3,-0.16012,8e-05,19.51887]
[1777032095350,35.86,78255.55,1.3,-0.16012,8e-05,19.51887]
[1777032095362,35.86,78255.55,1.3,-0.16012,8e-05,19.51887]
[1777032095477,35.86,78255.55,1.3,-0.16012,8e-05,19.51887]
[1777032095842,35.86,78247.07,1.3,-0.16084,8e-05,19.57414]
[1777032096050,35.86,78247.07,1.3,-0.16084,8e-05,19.57414]
[1777032096274,35.86,78247.07,1.3,-0.16084,8e-05,19.57414]
[1777032096334,35.86,78247.07,1.3,-0.16084,8e-05,19.57414]
[1777032096506,35.86,78247.07,1.3,-0.16084,8e-05,19.57414]
[1777032097034,35.86,78245.73,1.3,-0.16095,8e-05,19.58275]
[1777032097659,35.86,78252.51,1.3,-0.16037,8e-05,19.53838]
[1777032098062,35.86,78252.51,1.3,-0.16037,8e-05,19.53838]
[1777032100938,35.86,78265.38,1.3,-0.15928,8e-05,19.45396]
[1777032106722,35.86,78270.63,1.3,-0.15883,8e-05,19.41922]
[1777032111757,35.86,78273.37,1.3,-0.15859,8e-05,19.40107]
[1777032112146,35.86,78273.37,1.3,-0.15859,8e-05,19.40107]
[1777032115268,35.86,78272.93,1.3,-0.15863,8e-05,19.40375]
[1777032120820,35.86,78272.99,1.3,-0.15862,8e-05,19.403]
[1777032125657,35.86,78275.81,1.3,-0.15838,8e-05,19.38449]
[1777032127060,35.86,78275.23,1.3,-0.15843,8e-05,19.38823]
[1777032134508,35.86,78273.39,1.3,-0.15858,8e-05,19.40018]
[1777032136186,35.86,78266.2,1.3,-0.15918,8e-05,19.44683]
[1777032136516,35.86,78266.2,1.3,-0.15918,8e-05,19.44683]
[1777032136749,35.86,78266.2,1.3,-0.15918,8e-05,19.44683]
[1777032141969,35.85,78258.56,1.3,-0.15982,8e-05,19.49599]
[1777032142250,35.85,78258.56,1.3,-0.15982,8e-05,19.49599]
[1777032142976,35.85,78263.43,1.3,-0.15941,8e-05,19.46446]
[1777032148011,35.86,78258.68,1.3,-0.15983,8e-05,19.49614]
[1777032150725,35.86,78258.87,1.3,-0.15981,8e-05,19.49515]
[1777032156067,35.86,78264.66,1.3,-0.15932,8e-05,19.45517]
[1777032161102,35.86,78264.22,1.3,-0.15937,8e-05,19.45928]
[1777032162713,35.86,78264.22,1.3,-0.15937,8e-05,19.45928]
[1777032162757,35.86,78264.22,1.3,-0.15937,8e-05,19.45928]
[1777032162957,35.86,78264.22,1.3,-0.15937,8e-05,19.45928]
[1777032163071,35.86,78264.22,1.3,-0.15937,8e-05,19.45928]
[1777032163087,35.86,78264.22,1.3,-0.15937,8e-05,19.45928]
[1777032163069,35.86,78264.32,1.3,-0.15937,8e-05,19.45909]
[1777032163697,35.86,78264.32,1.3,-0.15937,8e-05,19.45909]
[1777032164001,35.86,78264.32,1.3,-0.15937,8e-05,19.45909]
[1777032164053,35.86,78312.01,1.3,-0.15538,8e-05,19.14909]
[1777032165053,35.86,78337.45,1.3,-0.15328,8e-05,18.98414]
[1777032165805,35.86,78337.45,1.3,-0.15328,8e-05,18.98414]
[1777032168481,35.87,78333.76,1.3,-0.1536,8e-05,19.00955]
[1777032173653,35.87,78335.64,1.3,-0.15346,8e-05,18.99866]
[1777032178801,35.87,78335.76,1.3,-0.15347,8e-05,18.99957]
[1777032183901,35.88,78334.63,1.3,-0.15359,8e-05,19.00887]
[1777032184020,35.88,78334.63,1.3,-0.15359,8e-05,19.00887]
[1777032184086,35.88,78335.45,1.3,-0.15353,8e-05,19.00387]
[1777032189312,35.88,78335.82,1.3,-0.15351,8e-05,19.00241]
[1777032190849,35.88,78335.7,1.3,-0.15352,8e-05,19.00343]
[1777032196122,35.88,78330.35,1.3,-0.15398,8e-05,19.03955]
[1777032198070,35.88,78334.14,1.3,-0.15367,8e-05,19.01553]
[1777032200839,35.88,78333.7,1.3,-0.15372,8e-05,19.01939]
[1777032204581,35.89,78333.65,1.3,-0.15374,8e-05,19.02122]
[1777032206602,35.89,78325.01,1.3,-0.15446,8e-05,19.07793]
[1777032207010,35.89,78325.01,1.3,-0.15446,8e-05,19.07793]
[1777032207835,35.89,78323.4,1.3,-0.1546,8e-05,19.08866]
[1777032210498,35.89,78315.73,1.3,-0.15524,8e-05,19.13889]
[1777032212112,35.89,78315.35,1.3,-0.15527,8e-05,19.14157]
[1777032212958,35.89,78313.76,1.3,-0.15539,8e-05,19.14883]
[1777032214916,35.89,78311.14,1.3,-0.15561,8e-05,19.16601]
[1777032215077,35.89,78311.14,1.3,-0.15561,8e-05,19.16601]
[1777032215159,35.89,78311.28,1.3,-0.1556,8e-05,19.16543]
[1777032220517,35.89,78300.08,1.3,-0.15654,8e-05,19.23873]
[1777032225553,35.89,78300.81,1.3,-0.15648,8e-05,19.23456]
[1777032226598,35.89,78300.81,1.3,-0.15648,8e-05,19.23456]
[1777032228951,35.89,78294.21,1.3,-0.15704,8e-05,19.27764]
[1777032231510,35.89,78296.49,1.3,-0.15685,8e-05,19.26308]
[1777032237336,35.89,78302.13,1.3,-0.15639,8e-05,19.22685]
[1777032237340,35.89,78302.13,1.3,-0.15639,8e-05,19.22685]
[1777032242673,35.9,78302.72,1.3,-0.15634,8e-05,19.22361]
[1777032246543,35.9,78300.74,1.3,-0.15651,8e-05,19.23696]
[1777032248123,35.9,78303.75,1.3,-0.15627,8e-05,19.21751]
[1777032249583,35.9,78303.97,1.3,-0.15625,8e-05,19.21633]
[1777032254756,35.9,78299.12,1.3,-0.15666,8e-05,19.24844]
[1777032259791,35.9,78303.64,1.3,-0.15629,8e-05,19.21966]
[1777032260227,35.9,78303.64,1.3,-0.15629,8e-05,19.21966]
[1777032265833,35.9,78296.88,1.3,-0.15686,8e-05,19.26422]
[1777032270419,35.9,78294.48,1.3,-0.15707,8e-05,19.28015]
[1777032273195,35.9,78293.21,1.3,-0.15715,8e-05,19.28504]
[1777032278379,35.9,78293.15,1.3,-0.15716,8e-05,19.28567]
[1777032281129,35.9,78291.75,1.3,-0.15728,8e-05,19.29483]
[1777032281235,35.9,78291.75,1.3,-0.15728,8e-05,19.29483]
[1777032281258,35.9,78290.97,1.3,-0.15735,8e-05,19.29991]
[1777032281285,35.9,78290.97,1.3,-0.15735,8e-05,19.29991]
[1777032281381,35.9,78290.97,1.3,-0.15735,8e-05,19.29991]
[1777032281969,35.9,78290.97,1.3,-0.15735,8e-05,19.29991]
[1777032286327,35.9,78281.31,1.3,-0.15815,8e-05,19.36244]
[1777032287224,35.9,78280.78,1.3,-0.1582,8e-05,19.36605]
[1777032288625,35.9,78279.66,1.3,-0.15829,8e-05,19.37348]
[1777032289974,35.9,78275.14,1.3,-0.15868,8e-05,19.40298]
[1777032290073,35.9,78275.14,1.3,-0.15868,8e-05,19.40298]
[1777032290839,35.9,78270.28,1.3,-0.15909,8e-05,19.43465]
[1777032291015,35.9,78254.46,1.3,-0.16042,8e-05,19.53732]
[1777032292004,35.9,78254.46,1.3,-0.16042,8e-05,19.53732]
[1777032294497,35.9,78249.59,1.3,-0.16084,8e-05,19.56947]
[1777032296624,35.9,78248.29,1.3,-0.16095,8e-05,19.57809]
[1777032297182,35.91,78247.54,1.3,-0.16102,8e-05,19.58325]
[1777032297385,35.91,78247.54,1.3,-0.16102,8e-05,19.58325]
[1777032303128,35.91,78255.97,1.3,-0.16033,8e-05,19.53027]
[1777032303987,35.91,78255.97,1.3,-0.16033,8e-05,19.53027]
[1777032309171,35.91,78260.08,1.3,-0.16001,8e-05,19.50589]
[1777032314226,35.92,78263.58,1.3,-0.15978,8e-05,19.48856]
[1777032314540,35.93,78263.39,1.3,-0.15985,8e-05,19.49391]
[1777032314550,35.93,78263.39,1.3,-0.15985,8e-05,19.49391]
[1777032314935,35.93,78263.39,1.3,-0.15985,8e-05,19.49391]
[1777032317661,35.94,78258.52,1.3,-0.16032,8e-05,19.5302]
[1777032318193,35.94,78258.52,1.3,-0.16032,8e-05,19.5302]
[1777032318826,35.94,78251.62,1.3,-0.16091,8e-05,19.57527]
[1777032319377,35.94,78248.05,1.3,-0.16121,8e-05,19.59869]
[1777032320779,35.94,78249.64,1.3,-0.16108,8e-05,19.58863]
[1777032326290,35.94,78245.08,1.3,-0.16149,8e-05,19.61956]
[1777032331325,35.97,78250.61,1.3,-0.16113,8e-05,19.5911]
[1777032336360,35.99,78251.33,1.3,-0.16125,8e-05,19.60031]
[1777032341396,36.0,78250.94,1.3,-0.16136,8e-05,19.60885]
[1777032346430,36.01,78251.08,1.3,-0.16136,8e-05,19.60923]
[1777032351086,36.01,78258.15,1.3,-0.16078,8e-05,19.56465]
[1777032356219,36.02,78264.19,1.3,-0.16032,8e-05,19.53023]
[1777032358508,36.02,78264.45,1.3,-0.16032,8e-05,19.5296]
[1777032359541,36.02,78264.22,1.3,-0.16034,8e-05,19.53144]
[1777032360978,36.02,78263.86,1.3,-0.16037,8e-05,19.53412]
[1777032366143,36.03,78273.91,1.3,-0.15955,8e-05,19.47086]
[1777032366351,36.03,78276.1,1.3,-0.15938,8e-05,19.45754]
[1777032366692,36.03,78276.1,1.3,-0.15938,8e-05,19.45754]
[1777032366780,36.03,78276.4,1.3,-0.15935,8e-05,19.4556]
[1777032369068,36.03,78276.49,1.3,-0.15934,8e-05,19.45505]
[1777032369171,36.03,78276.49,1.3,-0.15934,8e-05,19.45505]
[1777032370212,36.03,78277.48,1.3,-0.15926,8e-05,19.44867]
[1777032370810,36.03,78278.4,1.3,-0.15918,8e-05,19.44274]
[1777032370822,36.03,78278.4,1.3,-0.15918,8e-05,19.44274]
[1777032370911,36.03,78280.62,1.3,-0.159,8e-05,19.42839]
[1777032374524,36.03,78279.59,1.3,-0.15909,8e-05,19.43557]
[1777032381098,36.03,78278.91,1.3,-0.15917,8e-05,19.44136]
[1777032382636,36.03,78278.78,1.3,-0.15918,8e-05,19.44266]
[1777032386010,36.03,78269.55,1.3,-0.15997,8e-05,19.50305]
[1777032390835,36.03,78265.49,1.3,-0.16031,8e-05,19.52977]
[1777032392858,36.03,78261.92,1.3,-0.1606,8e-05,19.5496]
[1777032396743,36.03,78268.69,1.3,-0.16003,8e-05,19.50621]
[1777032398406,36.04,78270.13,1.3,-0.15991,8e-05,19.49718]
[1777032400368,36.04,78274.87,1.3,-0.15952,8e-05,19.46669]
[1777032405846,36.04,78274.55,1.3,-0.15956,8e-05,19.47012]
[1777032410882,36.04,78274.03,1.3,-0.15962,8e-05,19.47443]
[1777032415916,36.04,78273.48,1.3,-0.15967,8e-05,19.47883]
[1777032418359,36.04,78273.72,1.3,-0.15965,8e-05,19.47744]
[1777032419240,36.04,78277.95,1.3,-0.1593,8e-05,19.45041]
[1777032419258,36.04,78279.1,1.3,-0.15921,8e-05,19.44317]
[1777032419855,36.04,78279.1,1.3,-0.15921,8e-05,19.44317]
[1777032424981,36.04,78286.61,1.3,-0.15858,8e-05,19.39469]
[1777032430016,36.04,78287.37,1.3,-0.15852,8e-05,19.39023]
[1777032430737,36.04,78287.37,1.3,-0.15852,8e-05,19.39023]
[1777032436372,36.05,78287.7,1.3,-0.15851,8e-05,19.3893]
[1777032442104,36.05,78286.58,1.3,-0.15862,8e-05,19.39814]
[1777032443962,36.05,78287.04,1.3,-0.15859,8e-05,19.39539]
[1777032444117,36.05,78286.95,1.3,-0.1586,8e-05,19.3962]
[1777032449059,36.05,78285.74,1.3,-0.1587,8e-05,19.4041]
[1777032449153,36.05,78284.51,1.3,-0.1588,8e-05,19.41205]
[1777032454188,36.05,78284.51,1.3,-0.1588,8e-05,19.4096]
[1777032461238,36.06,78284.45,1.3,-0.15882,8e-05,19.41135]
[1777032465266,36.06,78271.5,1.3,-0.15991,8e-05,19.49575]
[1777032467372,36.06,78267.15,1.3,-0.16028,8e-05,19.52392]
[1777032467566,36.06,78267.05,1.3,-0.16029,8e-05,19.5246]
[1777032469749,36.06,78260.83,1.3,-0.16081,8e-05,19.56478]
[1777032469771,36.06,78260.83,1.3,-0.16081,8e-05,19.56478]
[1777032469930,36.06,78260.83,1.3,-0.16081,8e-05,19.56478]
[1777032470010,36.06,78260.83,1.3,-0.16081,8e-05,19.56478]
[1777032470088,36.06,78260.83,1.3,-0.16081,8e-05,19.56478]
[1777032470301,36.06,78242.78,1.3,-0.16234,9e-05,19.68137]
[1777032472057,36.06,78243.8,1.3,-0.16226,8e-05,19.67478]
[1777032477350,36.06,78246.03,1.3,-0.16206,8e-05,19.65979]
[1777032481227,36.05,78245.18,1.3,-0.16213,8e-05,19.66501]
[1777032482669,36.05,78245.29,1.3,-0.16212,8e-05,19.6641]
[1777032484117,36.05,78249.79,1.3,-0.16173,8e-05,19.63494]
[1777032489449,36.05,78243.06,1.3,-0.1623,9e-05,19.67789]
[1777032494711,36.05,78240.89,1.3,-0.16248,9e-05,19.69151]
[1777032494731,36.05,78240.89,1.3,-0.16248,9e-05,19.69151]
[1777032495408,36.05,78240.89,1.3,-0.16248,9e-05,19.69151]
[1777032495372,36.05,78240.89,1.3,-0.16248,9e-05,19.6915]
[1777032495844,36.05,78240.89,1.3,-0.16248,9e-05,19.6915]
[1777032496076,36.05,78228.97,1.3,-0.16349,9e-05,19.76847]
[1777032501740,36.05,78238.3,1.3,-0.1627,9e-05,19.70822]
[1777032502379,36.05,78238.3,1.3,-0.1627,9e-05,19.70822]
[1777032507576,36.05,78248.22,1.3,-0.16186,8e-05,19.64449]
[1777032512611,36.05,78244.01,1.3,-0.1622,8e-05,19.66836]
[1777032515485,36.05,78244.19,1.3,-0.16218,8e-05,19.66723]
[1777032517892,36.05,78232.88,1.3,-0.16315,9e-05,19.74042]
[1777032520236,36.05,78236.39,1.3,-0.16285,9e-05,19.71771]
[1777032525271,36.05,78235.13,1.3,-0.16296,9e-05,19.72605]
[1777032533928,36.05,78224.11,1.3,-0.1639,9e-05,19.79724]
[1777032539802,36.05,78227.25,1.3,-0.16363,9e-05,19.77654]
[1777032540680,36.05,78227.25,1.3,-0.16363,9e-05,19.77654]
[1777032540839,36.05,78227.25,1.3,-0.16363,9e-05,19.77654]
[1777032540941,36.05,78220.46,1.3,-0.16421,9e-05,19.82033]
[1777032546850,36.05,78216.51,1.3,-0.16455,9e-05,19.84627]
[1777032547720,36.05,78216.51,1.3,-0.16455,9e-05,19.84627]
[1777032549713,36.05,78211.09,1.3,-0.16502,9e-05,19.88138]
[1777032550832,36.05,78209.62,1.3,-0.16515,9e-05,19.89089]
[1777032550867,36.05,78209.62,1.3,-0.16515,9e-05,19.89089]
[1777032550888,36.05,78209.62,1.3,-0.16515,9e-05,19.89089]
[1777032557926,36.06,78215.31,1.3,-0.16466,9e-05,19.85471]
[1777032564215,36.06,78214.9,1.3,-0.1647,9e-05,19.85768]
[1777032567725,36.06,78223.88,1.3,-0.16394,9e-05,19.80033]
[1777032567758,36.06,78223.88,1.3,-0.16394,9e-05,19.80033]
[1777032568015,36.06,78225.09,1.3,-0.16384,9e-05,19.79267]
[1777032573040,36.06,78231.46,1.3,-0.16327,9e-05,19.74802]
[1777032574182,36.06,78231.46,1.3,-0.16327,9e-05,19.74802]
[1777032576507,36.06,78246.61,1.3,-0.16198,8e-05,19.65018]
[1777032584117,36.06,78236.54,1.3,-0.16284,9e-05,19.71525]
[1777032589153,36.06,78235.93,1.3,-0.16289,9e-05,19.71914]
[1777032594909,36.06,78238.88,1.3,-0.16264,9e-05,19.70009]
[1777032600230,36.06,78238.99,1.3,-0.16263,9e-05,19.69953]
[1777032605405,36.06,78241.15,1.3,-0.16245,9e-05,19.68567]
[1777032612320,36.06,78247.65,1.3,-0.1619,8e-05,19.64402]
[1777032613141,36.06,78247.65,1.3,-0.1619,8e-05,19.64402]
[1777032616716,36.06,78258.39,1.3,-0.161,8e-05,19.57525]
[1777032617189,36.06,78258.39,1.3,-0.161,8e-05,19.57525]
[1777032620252,36.06,78263.32,1.3,-0.16059,8e-05,19.54393]
[1777032621485,36.06,78263.98,1.3,-0.16054,8e-05,19.53988]
[1777032621486,36.06,78263.98,1.3,-0.16054,8e-05,19.53988]
[1777032621490,36.06,78263.98,1.3,-0.16054,8e-05,19.53988]
[1777032621587,36.06,78263.87,1.3,-0.16055,8e-05,19.5408]
[1777032621718,36.06,78263.87,1.3,-0.16055,8e-05,19.5408]
[1777032621749,36.06,78263.87,1.3,-0.16055,8e-05,19.5408]
[1777032622524,36.06,78263.87,1.3,-0.16055,8e-05,19.5408]
[1777032625366,36.06,78271.23,1.3,-0.15993,8e-05,19.49365]
[1777032625473,36.06,78271.23,1.3,-0.15993,8e-05,19.49365]
[1777032627339,36.06,78283.4,1.3,-0.15891,8e-05,19.41537]
[1777032627419,36.06,78283.4,1.3,-0.15891,8e-05,19.41537]
[1777032627566,36.06,78283.4,1.3,-0.15891,8e-05,19.41537]
[1777032627585,36.06,78283.4,1.3,-0.15891,8e-05,19.41537]
[1777032627554,36.06,78282.69,1.3,-0.15898,8e-05,19.42022]
[1777032628441,36.06,78289.76,1.3,-0.15838,8e-05,19.37437]
[1777032633476,36.06,78287.94,1.3,-0.15851,8e-05,19.38203]
[1777032638510,36.06,78290.64,1.3,-0.15827,8e-05,19.36403]
[1777032638927,36.06,78290.64,1.3,-0.15827,8e-05,19.36403]
[1777032644553,36.06,78295.56,1.3,-0.15786,8e-05,19.33188]
[1777032645158,36.06,78295.56,1.3,-0.15786,8e-05,19.33188]
[1777032645304,36.06,78295.56,1.3,-0.15786,8e-05,19.33188]
[1777032645412,36.06,78295.56,1.3,-0.15786,8e-05,19.33188]
[1777032645578,36.06,78295.56,1.3,-0.15786,8e-05,19.33188]
[1777032645630,36.06,78303.34,1.3,-0.15721,8e-05,19.28154]
[1777032645739,36.06,78303.34,1.3,-0.15721,8e-05,19.28154]
[1777032648396,36.06,78308.06,1.3,-0.15682,8e-05,19.25108]
[1777032650643,36.06,78304.14,1.3,-0.15714,8e-05,19.27651]
[1777032654479,36.06,78303.44,1.3,-0.1572,8e-05,19.28106]
[1777032656152,36.06,78299.37,1.3,-0.15754,8e-05,19.30736]
[1777032660083,36.06,78296.73,1.3,-0.15776,8e-05,19.3242]
[1777032660091,36.06,78296.73,1.3,-0.15776,8e-05,19.3242]
[1777032660096,36.06,78296.73,1.3,-0.15776,8e-05,19.3242]
[1777032662122,36.06,78296.3,1.3,-0.15779,8e-05,19.32689]
[1777032663522,36.06,78297.44,1.3,-0.1577,8e-05,19.31944]
[1777032663725,36.06,78300.21,1.3,-0.15747,8e-05,19.3014]
[1777032664412,36.06,78300.21,1.3,-0.15747,8e-05,19.3014]
[1777032665712,36.06,78302.25,1.3,-0.1573,8e-05,19.28817]
[1777032666241,36.06,78302.25,1.3,-0.1573,8e-05,19.28817]
[1777032666841,36.06,78300.32,1.3,-0.15745,8e-05,19.30055]
[1777032667618,36.06,78300.32,1.3,-0.15745,8e-05,19.30055]
[1777032668726,36.06,78299.12,1.3,-0.15755,8e-05,19.30824]
[1777032668808,36.06,78299.12,1.3,-0.15755,8e-05,19.30824]
[1777032668950,36.06,78299.12,1.3,-0.15755,8e-05,19.30824]
[1777032670085,36.06,78286.14,1.3,-0.15864,8e-05,19.39197]
[1777032676206,36.06,78289.26,1.3,-0.15836,8e-05,19.37094]
[1777032681812,36.05,78279.22,1.3,-0.15919,8e-05,19.43443]
[1777032682720,36.05,78279.22,1.3,-0.15919,8e-05,19.43443]
[1777032685771,36.05,78281.38,1.3,-0.159,8e-05,19.41978]
[1777032691881,36.05,78289.26,1.3,-0.15831,8e-05,19.36494]
[1777032693376,36.05,78289.26,1.3,-0.15831,8e-05,19.36494]
[1777032698931,36.05,78291.05,1.3,-0.15816,8e-05,19.35292]
[1777032704454,36.05,78292.25,1.3,-0.15805,8e-05,19.34498]
[1777032704469,36.05,78292.25,1.3,-0.15805,8e-05,19.34498]
[1777032705876,36.05,78297.05,1.3,-0.15765,8e-05,19.31386]
[1777032705930,36.05,78297.05,1.3,-0.15765,8e-05,19.31386]
[1777032711725,36.05,78303.79,1.3,-0.15709,8e-05,19.27034]
[1777032713726,36.05,78304.91,1.3,-0.157,8e-05,19.26316]
[1777032714031,36.05,78304.91,1.3,-0.157,8e-05,19.26316]
[1777032716792,36.05,78305.34,1.3,-0.15696,8e-05,19.26045]
[1777032719592,36.05,78306.12,1.3,-0.1569,8e-05,19.25543]
[1777032719727,36.05,78306.05,1.3,-0.15691,8e-05,19.25596]
[1777032725116,36.05,78297.63,1.3,-0.1576,8e-05,19.31022]
[1777032726019,36.05,78297.63,1.3,-0.1576,8e-05,19.31022]
[1777032726057,36.05,78297.63,1.3,-0.1576,8e-05,19.31022]
[1777032726065,36.05,78297.63,1.3,-0.1576,8e-05,19.31022]
[1777032726127,36.05,78297.63,1.3,-0.1576,8e-05,19.31022]
[1777032726404,36.05,78297.63,1.3,-0.1576,8e-05,19.31022]
[1777032726952,36.05,78295.46,1.3,-0.15778,8e-05,19.32413]
[1777032730604,36.05,78282.7,1.3,-0.15885,8e-05,19.40629]
[1777032737201,36.05,78284.53,1.3,-0.15867,8e-05,19.39274]
[1777032739272,36.05,78287.23,1.3,-0.15844,8e-05,19.37511]
[1777032745257,36.04,78281.47,1.3,-0.15891,8e-05,19.41135]
[1777032749999,36.04,78285.92,1.3,-0.15853,8e-05,19.38198]
[1777032755327,36.04,78287.27,1.3,-0.15839,8e-05,19.36917]
[1777032756732,36.04,78287.27,1.3,-0.15839,8e-05,19.36917]
[1777032758259,36.04,78297.37,1.3,-0.15755,8e-05,19.3037]
[1777032762680,36.04,78293.68,1.3,-0.15785,8e-05,19.32754]
[1777032768107,36.04,78294.3,1.3,-0.1578,8e-05,19.32335]
[1777032768131,36.04,78294.3,1.3,-0.1578,8e-05,19.32335]
[1777032768212,36.04,78294.3,1.3,-0.1578,8e-05,19.32335]
[1777032772627,36.04,78292.53,1.3,-0.15795,8e-05,19.3346]
[1777032776424,36.04,78285.44,1.3,-0.15853,8e-05,19.38015]
[1777032777126,36.04,78287.12,1.3,-0.15839,8e-05,19.36919]
[1777032782518,36.04,78290.96,1.3,-0.15807,8e-05,19.34394]
[1777032786422,36.04,78296.23,1.3,-0.15763,8e-05,19.30979]
[1777032786772,36.04,78296.23,1.3,-0.15763,8e-05,19.30979]
[1777032786859,36.04,78301.22,1.3,-0.15721,8e-05,19.27751]
[1777032786926,36.04,78301.22,1.3,-0.15721,8e-05,19.27751]
[1777032789488,36.04,78313.63,1.3,-0.15618,8e-05,19.19738]
[1777032789726,36.04,78313.63,1.3,-0.15618,8e-05,19.19738]
[1777032789752,36.04,78313.63,1.3,-0.15618,8e-05,19.19738]
[1777032789864,36.04,78307.65,1.3,-0.15668,8e-05,19.2362]
[1777032789943,36.04,78307.65,1.3,-0.15668,8e-05,19.2362]
[1777032790075,36.04,78307.65,1.3,-0.15668,8e-05,19.2362]
[1777032790178,36.04,78307.65,1.3,-0.15668,8e-05,19.2362]
[1777032790500,36.04,78307.65,1.3,-0.15668,8e-05,19.2362]
[1777032790574,36.04,78290.41,1.3,-0.15812,8e-05,19.34779]
[1777032793924,36.04,78296.18,1.3,-0.15763,8e-05,19.31036]
[1777032799652,36.04,78297.74,1.3,-0.1575,8e-05,19.30017]
[1777032800086,36.04,78297.74,1.3,-0.1575,8e-05,19.30015]
[1777032810161,36.04,78289.68,1.3,-0.15817,8e-05,19.35188]
[1777032814238,36.04,78294.9,1.3,-0.1577,8e-05,19.31403]
[1777032819778,36.04,78293.91,1.3,-0.15778,8e-05,19.32014]
[1777032824814,36.04,78294.55,1.3,-0.15773,8e-05,19.31571]
[1777032829542,36.04,78296.88,1.3,-0.15753,8e-05,19.30049]
[1777032833586,36.04,78303.06,1.3,-0.15701,8e-05,19.2604]
[1777032834586,36.04,78303.05,1.3,-0.15701,8e-05,19.26045]
[1777032838281,36.04,78303.45,1.3,-0.15698,8e-05,19.25783]
[1777032843211,36.04,78309.5,1.3,-0.15648,8e-05,19.2187]
[1777032843223,36.04,78309.5,1.3,-0.15648,8e-05,19.2187]
[1777032848985,36.04,78314.06,1.3,-0.1561,8e-05,19.18963]
[1777032854020,36.04,78316.36,1.3,-0.15592,8e-05,19.17515]
[1777032858086,36.04,78320.95,1.3,-0.15554,8e-05,19.14577]
[1777032864091,36.04,78322.25,1.3,-0.15544,8e-05,19.13779]
[1777032865341,36.04,78322.25,1.3,-0.15544,8e-05,19.13779]
[1777032865442,36.04,78321.61,1.3,-0.15549,8e-05,19.14197]
[1777032871139,36.04,78323.1,1.3,-0.15535,8e-05,19.12894]
[1777032873154,36.04,78340.68,1.3,-0.1539,8e-05,19.01528]
[1777032878189,36.04,78342.44,1.3,-0.15377,8e-05,19.00483]
[1777032883745,36.04,78343.02,1.3,-0.15373,8e-05,19.00197]
[1777032888318,36.04,78346.19,1.3,-0.15348,8e-05,18.98213]
[1777032888370,36.04,78346.19,1.3,-0.15348,8e-05,18.98213]
[1777032889905,36.04,78345.85,1.3,-0.15351,8e-05,18.98455]
[1777032891414,36.04,78346.37,1.3,-0.15347,8e-05,18.9812]
[1777032891764,36.04,78346.37,1.3,-0.15347,8e-05,18.9812]
[1777032892113,36.04,78346.2,1.3,-0.15349,8e-05,18.98234]
[1777032892941,36.04,78342.72,1.3,-0.15377,8e-05,19.00485]
[1777032898328,36.04,78341.42,1.3,-0.15388,8e-05,19.0134]
[1777032899450,36.04,78341.42,1.3,-0.15388,8e-05,19.0134]
[1777032901684,36.05,78339.84,1.3,-0.15401,8e-05,19.02381]
[1777032902034,36.05,78339.71,1.3,-0.15402,8e-05,19.02482]
[1777032904339,36.05,78339.49,1.3,-0.15405,8e-05,19.02658]
[1777032909406,36.05,78345.05,1.3,-0.15359,8e-05,18.99067]
[1777032914356,36.05,78345.95,1.3,-0.15352,8e-05,18.98495]
[1777032914701,36.05,78345.95,1.3,-0.15352,8e-05,18.98495]
[1777032918320,36.05,78344.53,1.3,-0.15364,8e-05,18.99448]
[1777032918690,36.05,78344.53,1.3,-0.15364,8e-05,18.99448]
[1777032921941,36.05,78345.25,1.3,-0.15358,8e-05,18.99007]
[1777032923909,36.05,78339.91,1.3,-0.15403,8e-05,19.02499]
[1777032924511,36.05,78327.07,1.3,-0.15508,8e-05,19.10803]
[1777032926097,36.05,78327.01,1.3,-0.15509,8e-05,19.10868]
[1777032928811,36.05,78327.74,1.3,-0.15503,8e-05,19.10426]
[1777032932891,36.05,78320.0,1.3,-0.15566,8e-05,19.15148]
[1777032940827,36.05,78325.95,1.3,-0.15518,8e-05,19.11375]
[1777032946674,36.05,78318.13,1.3,-0.15584,8e-05,19.16557]
[1777032948041,36.05,78317.99,1.3,-0.15585,8e-05,19.16657]
[1777032949916,36.05,78316.73,1.3,-0.15596,8e-05,19.17481]
[1777032950885,36.05,78316.41,1.3,-0.15598,8e-05,19.17696]
[1777032951709,36.06,78309.48,1.3,-0.15656,8e-05,19.22191]
[1777032952664,36.06,78309.48,1.3,-0.15656,8e-05,19.22191]
[1777032953545,36.06,78309.27,1.3,-0.15658,8e-05,19.22331]
[1777032956823,36.06,78309.22,1.3,-0.15658,8e-05,19.22373]
[1777032957710,36.06,78308.02,1.3,-0.15668,8e-05,19.2315]
[1777032962227,36.06,78305.45,1.3,-0.1569,8e-05,19.24809]
[1777032962944,36.06,78307.54,1.3,-0.15672,8e-05,19.23454]
[1777032963909,36.06,78307.54,1.3,-0.15672,8e-05,19.23454]
[1777032970252,36.06,78312.4,1.3,-0.15632,8e-05,19.2032]
[1777032971197,36.06,78312.01,1.3,-0.15635,8e-05,19.20574]
[1777032977899,36.06,78307.11,1.3,-0.15676,8e-05,19.23727]
[1777032982931,36.05,78308.08,1.3,-0.15668,8e-05,19.23081]
[1777032987966,36.05,78308.64,1.3,-0.15663,8e-05,19.2271]
[1777032993120,36.05,78310.38,1.3,-0.15646,8e-05,19.21235]
[1777032993336,36.05,78310.38,1.3,-0.15646,8e-05,19.21235]
[1777032995202,36.05,78312.29,1.3,-0.1563,8e-05,19.19998]
[1777032999665,36.05,78320.33,1.3,-0.15564,8e-05,19.14823]
[1777033003132,36.06,78321.56,1.3,-0.15554,8e-05,19.14067]
[1777033009113,36.06,78323.26,1.3,-0.15541,8e-05,19.1303]
[1777033010824,36.06,78323.26,1.3,-0.15541,8e-05,19.1303]
[1777033015309,36.06,78330.01,1.3,-0.15486,8e-05,19.08748]
[1777033015537,36.06,78330.01,1.3,-0.15486,8e-05,19.08748]
[1777033015644,36.06,78330.21,1.3,-0.15485,8e-05,19.08637]
[1777033017347,36.06,78346.47,1.3,-0.15352,8e-05,18.98144]
[1777033018568,36.06,78346.47,1.3,-0.15352,8e-05,18.98144]
[1777033018619,36.06,78346.47,1.3,-0.15352,8e-05,18.98144]
[1777033024218,36.06,78352.32,1.3,-0.15304,8e-05,18.9442]
[1777033029253,36.06,78353.99,1.3,-0.15291,8e-05,18.93373]
[1777033034359,36.06,78355.17,1.3,-0.15282,8e-05,18.92639]
[1777033040330,36.06,78354.93,1.3,-0.15285,8e-05,18.92858]
[1777033043699,36.06,78354.49,1.3,-0.15288,8e-05,18.93165]
[1777033043844,36.06,78354.49,1.3,-0.15288,8e-05,18.93165]
[1777033044194,36.06,78353.71,1.3,-0.15295,8e-05,18.93692]
[1777033044566,36.06,78353.71,1.3,-0.15295,8e-05,18.93692]
[1777033044631,36.06,78340.99,1.3,-0.15399,8e-05,19.01914]
[1777033045587,36.06,78340.99,1.3,-0.15399,8e-05,19.01914]
[1777033050823,36.07,78337.55,1.3,-0.15429,8e-05,19.04224]
[1777033056452,36.07,78341.0,1.3,-0.15401,8e-05,19.01871]
[1777033057965,36.07,78341.0,1.3,-0.15401,8e-05,19.01871]
[1777033063501,36.07,78342.45,1.3,-0.15391,8e-05,19.0109]
[1777033066465,36.07,78347.38,1.3,-0.15351,8e-05,18.9794]
[1777033067790,36.07,78348.78,1.3,-0.1534,8e-05,18.97057]
[1777033073571,36.07,78356.63,1.3,-0.15276,8e-05,18.9205]
[1777033080620,36.08,78356.39,1.3,-0.15279,8e-05,18.92272]
[1777033086662,36.08,78357.19,1.3,-0.15273,8e-05,18.91801]
[1777033092704,36.08,78356.78,1.3,-0.15277,8e-05,18.92104]
[1777033097739,36.08,78356.73,1.3,-0.15278,8e-05,18.92161]
[1777033104787,36.08,78356.77,1.3,-0.15278,8e-05,18.92162]
[1777033109823,36.08,78356.73,1.3,-0.15278,8e-05,18.92207]
[1777033115363,36.08,78358.2,1.3,-0.15264,8e-05,18.90928]
[1777033120900,36.08,78357.29,1.3,-0.15272,8e-05,18.91565]
[1777033125935,36.08,78355.69,1.3,-0.15286,8e-05,18.92633]
[1777033130971,36.08,78357.52,1.3,-0.15271,8e-05,18.91478]
[1777033136009,36.08,78358.13,1.3,-0.15267,8e-05,18.91114]
[1777033141043,36.08,78356.84,1.3,-0.15277,8e-05,18.9197]
[1777033146078,36.08,78352.55,1.3,-0.15313,8e-05,18.94752]
[1777033151113,36.08,78354.53,1.3,-0.15296,8e-05,18.9347]
[1777033154348,36.08,78356.83,1.3,-0.15278,8e-05,18.91989]
[1777033154440,36.08,78356.83,1.3,-0.15278,8e-05,18.91989]
[1777033154563,36.08,78356.83,1.3,-0.15278,8e-05,18.91989]
[1777033154770,36.08,78356.83,1.3,-0.15278,8e-05,18.91989]
[1777033154889,36.08,78356.83,1.3,-0.15278,8e-05,18.91989]
[1777033154993,36.08,78356.83,1.3,-0.15278,8e-05,18.91989]
[1777033155217,36.08,78356.83,1.3,-0.15278,8e-05,18.91989]
[1777033155151,36.08,78333.5,1.3,-0.15469,8e-05,19.07086]
[1777033155386,36.08,78333.5,1.3,-0.15469,8e-05,19.07086]
[1777033155597,36.08,78333.5,1.3,-0.15469,8e-05,19.07086]
[1777033155797,36.08,78333.5,1.3,-0.15469,8e-05,19.07086]
[1777033156222,36.08,78333.5,1.3,-0.15469,8e-05,19.07086]
[1777033156448,36.08,78333.5,1.3,-0.15469,8e-05,19.07086]
[1777033156609,36.08,78333.5,1.3,-0.15469,8e-05,19.07086]
[1777033156909,36.08,78333.5,1.3,-0.15469,8e-05,19.07086]
[1777033157333,36.08,78333.5,1.3,-0.15469,8e-05,19.07086]
[1777033157165,36.08,78290.74,1.3,-0.15824,8e-05,19.34709]
[1777033157597,36.08,78290.74,1.3,-0.15824,8e-05,19.34709]
[1777033157719,36.08,78290.74,1.3,-0.15824,8e-05,19.34709]
[1777033157848,36.08,78290.74,1.3,-0.15824,8e-05,19.34709]
[1777033158030,36.08,78290.74,1.3,-0.15824,8e-05,19.34709]
[1777033158074,36.08,78273.77,1.3,-0.15966,8e-05,19.45666]
[1777033158376,36.08,78273.77,1.3,-0.15966,8e-05,19.45666]
[1777033158539,36.08,78273.77,1.3,-0.15966,8e-05,19.45666]
[1777033158895,36.08,78273.77,1.3,-0.15966,8e-05,19.45666]
[1777033158977,36.08,78273.77,1.3,-0.15966,8e-05,19.45666]
[1777033159045,36.08,78265.41,1.3,-0.16036,8e-05,19.51065]
[1777033159509,36.08,78265.41,1.3,-0.16036,8e-05,19.51065]
[1777033159590,36.08,78265.41,1.3,-0.16036,8e-05,19.51065]
[1777033159696,36.08,78265.41,1.3,-0.16036,8e-05,19.51065]
[1777033159710,36.08,78265.41,1.3,-0.16036,8e-05,19.51065]
[1777033160231,36.08,78260.57,1.3,-0.16077,8e-05,19.54183]
[1777033160625,36.08,78260.57,1.3,-0.16077,8e-05,19.54183]
[1777033160809,36.08,78269.8,1.3,-0.15999,8e-05,19.48223]
[1777033161326,36.08,78269.8,1.3,-0.15999,8e-05,19.48223]
[1777033161686,36.08,78269.8,1.3,-0.15999,8e-05,19.48223]
[1777033162140,36.08,78269.8,1.3,-0.15999,8e-05,19.48223]
[1777033162148,36.08,78277.15,1.3,-0.15937,8e-05,19.43466]
[1777033162910,36.08,78277.15,1.3,-0.15937,8e-05,19.43466]
[1777033162974,36.08,78278.06,1.3,-0.1593,8e-05,19.42888]
[1777033163675,36.08,78278.06,1.3,-0.1593,8e-05,19.42888]
[1777033163739,36.08,78278.06,1.3,-0.1593,8e-05,19.42888]
[1777033163880,36.08,78278.06,1.3,-0.1593,8e-05,19.42888]
[1777033167075,36.08,78282.26,1.3,-0.15894,8e-05,19.40154]
[1777033167116,36.08,78285.48,1.3,-0.15867,8e-05,19.38063]
[1777033168216,36.08,78283.02,1.3,-0.15888,8e-05,19.39651]
[1777033168747,36.08,78283.02,1.3,-0.15888,8e-05,19.39651]
[1777033169399,36.08,78271.24,1.3,-0.15987,8e-05,19.47278]
[1777033170049,36.08,78258.54,1.3,-0.16094,8e-05,19.55471]
[1777033175220,36.08,78268.67,1.3,-0.16006,8e-05,19.48557]
[1777033176131,36.08,78268.67,1.3,-0.16006,8e-05,19.48557]
[1777033178218,36.08,78267.08,1.3,-0.1602,8e-05,19.49592]
[1777033180821,36.08,78274.23,1.3,-0.1596,8e-05,19.44982]
[1777033182234,36.08,78275.72,1.3,-0.15947,8e-05,19.44046]
[1777033183692,36.08,78274.45,1.3,-0.15958,8e-05,19.44866]
[1777033188292,36.08,78277.43,1.3,-0.15934,8e-05,19.42995]
[1777033189351,36.08,78278.11,1.3,-0.15928,8e-05,19.42567]
[1777033189528,36.08,78278.11,1.3,-0.15928,8e-05,19.42567]
[1777033189590,36.08,78278.11,1.3,-0.15928,8e-05,19.42567]
[1777033189728,36.08,78278.11,1.3,-0.15928,8e-05,19.42567]
[1777033189790,36.08,78279.19,1.3,-0.15919,8e-05,19.4186]
[1777033193447,36.08,78295.13,1.3,-0.15785,8e-05,19.31552]
[1777033198482,36.08,78294.31,1.3,-0.15792,8e-05,19.32104]
[1777033199850,36.08,78294.31,1.3,-0.15792,8e-05,19.32104]
[1777033205531,36.08,78285.85,1.3,-0.15864,8e-05,19.37623]
[1777033208510,36.08,78289.46,1.3,-0.15834,8e-05,19.35295]
[1777033208747,36.08,78289.46,1.3,-0.15834,8e-05,19.35295]
[1777033208753,36.09,78289.05,1.3,-0.15837,8e-05,19.35567]
[1777033209300,36.09,78289.05,1.3,-0.15837,8e-05,19.35567]
[1777033209496,36.09,78289.05,1.3,-0.15837,8e-05,19.35567]
[1777033209931,36.09,78289.05,1.3,-0.15837,8e-05,19.35567]
[1777033211649,36.09,78273.78,1.3,-0.15966,8e-05,19.45449]
[1777033211672,36.09,78273.78,1.3,-0.15966,8e-05,19.45449]
[1777033211891,36.09,78273.78,1.3,-0.15966,8e-05,19.45449]
[1777033211906,36.09,78273.78,1.3,-0.15966,8e-05,19.45449]
[1777033212441,36.09,78273.75,1.3,-0.15966,8e-05,19.455]
[1777033213021,36.09,78273.75,1.3,-0.15966,8e-05,19.455]
[1777033213123,36.09,78257.97,1.3,-0.16099,8e-05,19.55698]
[1777033219036,36.09,78259.26,1.3,-0.16088,8e-05,19.54858]
[1777033219223,36.09,78259.26,1.3,-0.16088,8e-05,19.54858]
[1777033223388,36.09,78257.94,1.3,-0.16099,8e-05,19.55699]
[1777033224817,36.09,78256.73,1.3,-0.1611,8e-05,19.56478]
[1777033230708,36.09,78261.32,1.3,-0.16071,8e-05,19.53497]
[1777033234544,36.09,78262.22,1.3,-0.16061,8e-05,19.52574]
[1777033235079,36.09,78262.22,1.3,-0.16061,8e-05,19.52574]
[1777033240753,36.09,78254.64,1.3,-0.16125,8e-05,19.57474]
[1777033245813,36.09,78256.73,1.3,-0.16107,8e-05,19.56108]
[1777033248400,36.09,78258.71,1.3,-0.1609,8e-05,19.54827]
[1777033248401,36.09,78258.71,1.3,-0.1609,8e-05,19.54827]
[1777033249777,36.09,78262.64,1.3,-0.16057,8e-05,19.52291]
[1777033252558,36.09,78270.48,1.3,-0.15991,8e-05,19.47245]
[1777033252772,36.09,78270.48,1.3,-0.15991,8e-05,19.47245]
[1777033253586,36.09,78277.09,1.3,-0.15936,8e-05,19.42988]
[1777033253607,36.09,78277.09,1.3,-0.15936,8e-05,19.42988]
[1777033254362,36.09,78284.24,1.3,-0.15876,8e-05,19.38387]
[1777033254724,36.09,78284.24,1.3,-0.15876,8e-05,19.38387]
[1777033256449,36.09,78286.95,1.3,-0.15854,8e-05,19.36665]
[1777033257098,36.09,78286.95,1.3,-0.15854,8e-05,19.36665]
[1777033257100,36.09,78286.95,1.3,-0.15854,8e-05,19.36665]
[1777033257993,36.09,78282.6,1.3,-0.1589,8e-05,19.39499]
[1777033259921,36.09,78275.48,1.3,-0.15951,8e-05,19.44133]
[1777033261445,36.09,78278.88,1.3,-0.15923,8e-05,19.41967]
[1777033262630,36.09,78280.67,1.3,-0.15908,8e-05,19.40829]
[1777033262716,36.09,78280.67,1.3,-0.15908,8e-05,19.40829]
[1777033267980,36.09,78284.86,1.3,-0.15874,8e-05,19.38255]
[1777033270915,36.09,78284.95,1.3,-0.15874,8e-05,19.38241]
[1777033271598,36.09,78283.83,1.3,-0.15884,8e-05,19.38985]
[1777033273254,36.09,78283.11,1.3,-0.1589,8e-05,19.39471]
[1777033273425,36.09,78283.02,1.3,-0.15891,8e-05,19.39548]
[1777033277347,36.1,78290.49,1.3,-0.1583,8e-05,19.3482]
[1777033283087,36.1,78289.25,1.3,-0.15841,8e-05,19.35667]
[1777033285824,36.1,78290.02,1.3,-0.15834,8e-05,19.35181]
[1777033291143,36.1,78283.27,1.3,-0.15889,8e-05,19.39222]
[1777033296178,36.1,78277.74,1.3,-0.15935,8e-05,19.42779]
[1777033299889,36.1,78280.47,1.3,-0.15912,8e-05,19.41002]
[1777033305242,36.1,78285.04,1.3,-0.15874,8e-05,19.38046]
[1777033310277,36.1,78283.11,1.3,-0.1589,8e-05,19.39297]
[1777033315312,36.1,78285.8,1.3,-0.15868,8e-05,19.37569]
[1777033318494,36.1,78285.94,1.3,-0.15867,8e-05,19.37488]
[1777033325321,36.1,78287.96,1.3,-0.1585,8e-05,19.36201]
[1777033330818,36.1,78295.79,1.3,-0.15785,8e-05,19.31199]
[1777033331796,36.1,78290.8,1.3,-0.15827,8e-05,19.34438]
[1777033331924,36.1,78290.8,1.3,-0.15827,8e-05,19.34438]
[1777033332050,36.1,78290.8,1.3,-0.15827,8e-05,19.34438]
[1777033332621,36.1,78290.8,1.3,-0.15827,8e-05,19.34438]
[1777033332633,36.1,78290.8,1.3,-0.15827,8e-05,19.34438]
[1777033332931,36.1,78286.02,1.3,-0.15867,8e-05,19.37526]
[1777033333071,36.1,78286.02,1.3,-0.15867,8e-05,19.37526]
[1777033333121,36.1,78286.02,1.3,-0.15867,8e-05,19.37526]
[1777033333194,36.1,78286.02,1.3,-0.15867,8e-05,19.37526]
[1777033333338,36.1,78251.58,1.3,-0.16157,8e-05,19.59752]
[1777033333453,36.1,78251.58,1.3,-0.16157,8e-05,19.59752]
[1777033333642,36.1,78251.58,1.3,-0.16157,8e-05,19.59752]
[1777033333919,36.1,78251.58,1.3,-0.16157,8e-05,19.59752]
[1777033334368,36.1,78233.14,1.3,-0.16314,9e-05,19.71659]
[1777033334381,36.1,78233.14,1.3,-0.16314,9e-05,19.71659]
[1777033335097,36.1,78251.11,1.3,-0.16161,8e-05,19.60057]
[1777033335729,36.1,78251.11,1.3,-0.16161,8e-05,19.60057]
[1777033336978,36.1,78254.86,1.3,-0.16129,8e-05,19.57637]
[1777033337544,36.1,78254.37,1.3,-0.16133,8e-05,19.57939]
[1777033338697,36.1,78253.46,1.3,-0.16141,8e-05,19.58526]
[1777033341192,36.1,78257.71,1.3,-0.16105,8e-05,19.55772]
[1777033341564,36.1,78255.22,1.3,-0.16126,8e-05,19.57367]
[1777033341678,36.1,78255.22,1.3,-0.16126,8e-05,19.57367]
[1777033346809,36.1,78245.37,1.3,-0.16209,8e-05,19.6367]
[1777033346973,36.1,78245.37,1.3,-0.16209,8e-05,19.6367]
[1777033352790,36.1,78241.96,1.3,-0.16234,9e-05,19.6544]
[1777033355608,36.09,78254.23,1.3,-0.1613,8e-05,19.57485]
[1777033356980,36.09,78254.23,1.3,-0.1613,8e-05,19.57485]
[1777033360654,36.09,78256.11,1.3,-0.16114,8e-05,19.56271]
[1777033360663,36.09,78256.11,1.3,-0.16114,8e-05,19.56271]
[1777033360692,36.09,78256.11,1.3,-0.16114,8e-05,19.56271]
[1777033360961,36.09,78256.11,1.3,-0.16114,8e-05,19.56271]
[1777033361110,36.09,78256.11,1.3,-0.16114,8e-05,19.56271]
[1777033361347,36.09,78260.8,1.3,-0.16074,8e-05,19.53251]
[1777033361633,36.09,78260.8,1.3,-0.16074,8e-05,19.53251]
[1777033362024,36.09,78260.8,1.3,-0.16074,8e-05,19.53251]
[1777033362200,36.09,78271.83,1.3,-0.15981,8e-05,19.46126]
[1777033362445,36.09,78271.83,1.3,-0.15981,8e-05,19.46126]
[1777033365723,36.09,78264.89,1.3,-0.1604,8e-05,19.50624]
[1777033368075,36.09,78265.43,1.3,-0.16036,8e-05,19.50292]
[1777033373736,36.1,78261.67,1.3,-0.16068,8e-05,19.52747]
[1777033376309,36.1,78261.81,1.3,-0.16067,8e-05,19.52659]
[1777033376906,36.1,78261.81,1.3,-0.16067,8e-05,19.52659]
[1777033383457,36.1,78266.53,1.3,-0.16027,8e-05,19.49623]
[1777033386921,36.1,78265.68,1.3,-0.16034,8e-05,19.50188]
[1777033388610,36.1,78275.58,1.3,-0.15951,8e-05,19.438]
[1777033390527,36.1,78275.97,1.3,-0.15948,8e-05,19.43562]
[1777033390818,36.1,78275.97,1.3,-0.15948,8e-05,19.43562]
[1777033390854,36.1,78279.23,1.3,-0.15921,8e-05,19.41468]
[1777033393754,36.1,78277.57,1.3,-0.15936,8e-05,19.42631]
[1777033396973,36.1,78278.47,1.3,-0.15928,8e-05,19.42032]
[1777033397074,36.1,78278.08,1.3,-0.15931,8e-05,19.42267]
[1777033402306,36.1,78278.88,1.3,-0.15925,8e-05,19.41802]
[1777033407777,36.1,78280.11,1.3,-0.15916,8e-05,19.41086]
[1777033407976,36.1,78280.58,1.3,-0.15911,8e-05,19.40775]
[1777033413385,36.1,78280.29,1.3,-0.15911,8e-05,19.40588]
[1777033413455,36.1,78280.24,1.3,-0.15912,8e-05,19.40614]
[1777033419055,36.1,78293.58,1.3,-0.158,8e-05,19.32007]
[1777033422147,36.1,78292.44,1.3,-0.1581,8e-05,19.32754]
[1777033422217,36.1,78292.16,1.3,-0.15812,8e-05,19.32939]
[1777033424214,36.1,78308.37,1.3,-0.15677,8e-05,19.22483]
[1777033426356,36.1,78312.24,1.3,-0.15645,8e-05,19.2]
[1777033426428,36.1,78312.24,1.3,-0.15645,8e-05,19.2]
[1777033426481,36.1,78316.79,1.3,-0.15608,8e-05,19.17081]
[1777033427107,36.1,78316.79,1.3,-0.15608,8e-05,19.17081]
[1777033428045,36.1,78318.26,1.3,-0.15596,8e-05,19.16138]
[1777033430063,36.1,78320.16,1.3,-0.1558,8e-05,19.14928]
[1777033430263,36.1,78320.16,1.3,-0.1558,8e-05,19.14928]
[1777033430297,36.1,78320.16,1.3,-0.1558,8e-05,19.14928]
[1777033433719,36.1,78328.13,1.3,-0.15515,8e-05,19.0983]
[1777033434448,36.1,78328.13,1.3,-0.15515,8e-05,19.0983]
[1777033438459,36.1,78328.18,1.3,-0.15516,8e-05,19.09869]
[1777033444743,36.11,78334.45,1.3,-0.15466,8e-05,19.05948]
[1777033447262,36.11,78335.5,1.3,-0.15457,8e-05,19.05318]
[1777033448476,36.11,78343.84,1.3,-0.15389,8e-05,18.99973]
[1777033449268,36.11,78344.71,1.3,-0.15383,8e-05,18.9943]
[1777033454303,36.11,78344.07,1.3,-0.15389,8e-05,18.99929]
[1777033454843,36.11,78344.07,1.3,-0.15389,8e-05,18.99929]
[1777033460345,36.11,78345.56,1.3,-0.15378,8e-05,18.99112]
[1777033461790,36.11,78345.47,1.3,-0.15379,8e-05,18.99196]
[1777033467394,36.11,78353.15,1.3,-0.15318,8e-05,18.94361]
[1777033471369,36.12,78353.05,1.3,-0.15319,8e-05,18.94466]
[1777033476457,36.12,78355.91,1.3,-0.15296,8e-05,18.92478]
[1777033481493,36.12,78355.43,1.3,-0.15302,8e-05,18.92947]
[1777033486528,36.13,78358.54,1.3,-0.15279,8e-05,18.91101]
[1777033492142,36.13,78358.65,1.3,-0.1528,8e-05,18.91159]
[1777033495669,36.13,78359.0,1.3,-0.15278,8e-05,18.91027]
[1777033498260,36.13,78369.38,1.3,-0.15194,8e-05,18.84419]
[1777033502389,36.13,78354.89,1.3,-0.15314,8e-05,18.93893]
[1777033502484,36.13,78338.59,1.3,-0.15448,8e-05,19.04451]
[1777033507675,36.14,78339.97,1.3,-0.15438,8e-05,19.03651]
[1777033512709,36.14,78342.96,1.3,-0.15414,8e-05,19.01813]
[1777033517745,36.14,78343.17,1.3,-0.15414,8e-05,19.01771]
[1777033522779,36.14,78342.96,1.3,-0.15417,8e-05,19.01996]
[1777033527814,36.14,78344.63,1.3,-0.15404,8e-05,19.01002]
[1777033533377,36.14,78344.29,1.3,-0.15405,8e-05,19.00945]
[1777033536849,36.15,78344.33,1.3,-0.15406,8e-05,19.00988]
[1777033536976,36.15,78344.33,1.3,-0.15406,8e-05,19.00988]
[1777033536988,36.15,78343.0,1.3,-0.15417,8e-05,19.01862]
[1777033537885,36.15,78329.63,1.3,-0.15527,8e-05,19.10503]
[1777033540299,36.15,78329.81,1.3,-0.15526,8e-05,19.10394]
[1777033540777,36.15,78329.8,1.3,-0.15526,8e-05,19.10416]
[1777033540815,36.15,78329.8,1.3,-0.15526,8e-05,19.10416]
[1777033542326,36.15,78329.66,1.3,-0.15527,8e-05,19.10506]
[1777033544674,36.15,78327.25,1.3,-0.15547,8e-05,19.12084]
[1777033547178,36.15,78330.44,1.3,-0.15521,8e-05,19.10042]
[1777033548101,36.15,78333.27,1.3,-0.15498,8e-05,19.08236]
[1777033549927,36.15,78339.5,1.3,-0.15447,8e-05,19.04233]
[1777033555007,36.15,78339.29,1.3,-0.1545,8e-05,19.04485]
[1777033560039,36.15,78341.31,1.3,-0.15435,8e-05,19.03279]
[1777033562595,36.15,78341.74,1.3,-0.15432,8e-05,19.03041]
[1777033568095,36.16,78342.17,1.3,-0.1543,8e-05,19.02905]
[1777033573130,36.16,78340.44,1.3,-0.15445,8e-05,19.04113]
[1777033578165,36.16,78341.03,1.3,-0.15442,8e-05,19.03819]
[1777033583200,36.16,78338.6,1.3,-0.15463,8e-05,19.05466]
[1777033587344,36.16,78337.48,1.3,-0.15472,8e-05,19.06232]
[1777033587359,36.16,78337.48,1.3,-0.15472,8e-05,19.06232]
[1777033587528,36.16,78337.48,1.3,-0.15472,8e-05,19.06232]
[1777033588380,36.16,78337.74,1.3,-0.1547,8e-05,19.06079]
[1777033588566,36.16,78337.74,1.3,-0.1547,8e-05,19.06079]
[1777033588586,36.16,78315.72,1.3,-0.15652,8e-05,19.20287]
[1777033593824,36.16,78319.06,1.3,-0.15622,8e-05,19.17775]
[1777033599330,36.16,78319.09,1.3,-0.15622,8e-05,19.17765]
[1777033603907,36.16,78320.37,1.3,-0.15612,8e-05,19.16955]
[1777033604227,36.16,78320.37,1.3,-0.15612,8e-05,19.16955]
[1777033604663,36.16,78322.1,1.3,-0.15598,8e-05,19.15845]
[1777033605392,36.16,78322.1,1.3,-0.15598,8e-05,19.15845]
[1777033608422,36.16,78321.95,1.3,-0.15599,8e-05,19.15961]
[1777033613485,36.16,78322.32,1.3,-0.15597,8e-05,19.15771]
[1777033615206,36.16,78322.4,1.3,-0.15596,8e-05,19.15728]
[1777033617363,36.16,78322.44,1.4,-0.15596,8e-05,19.15719]
[1777033622549,36.17,78320.87,1.4,-0.15609,8e-05,19.16781]
[1777033627584,36.17,78321.9,1.4,-0.15602,8e-05,19.16165]
[1777033630946,36.17,78322.79,1.4,-0.15595,8e-05,19.15622]
[1777033631696,36.17,78322.79,1.4,-0.15595,8e-05,19.15622]
[1777033637653,36.17,78320.8,1.4,-0.15612,8e-05,19.16982]
[1777033642102,36.17,78321.54,1.4,-0.15606,8e-05,19.16534]
[1777033642783,36.17,78323.58,1.4,-0.1559,8e-05,19.15243]
[1777033643473,36.17,78323.58,1.4,-0.1559,8e-05,19.15243]
[1777033648960,36.17,78323.87,1.4,-0.15588,8e-05,19.15118]
[1777033650926,36.17,78323.91,1.4,-0.15588,8e-05,19.15105]
[1777033652356,36.17,78322.94,1.4,-0.15594,8e-05,19.1541]
[1777033654767,36.17,78321.71,1.4,-0.15605,8e-05,19.16238]
[1777033659810,36.17,78314.07,1.4,-0.15668,8e-05,19.21201]
[1777033663225,36.17,78313.6,1.4,-0.15672,8e-05,19.21513]
[1777033664407,36.17,78298.61,1.4,-0.15797,8e-05,19.31173]
[1777033668773,36.17,78293.3,1.4,-0.15841,8e-05,19.34554]
[1777033673909,36.17,78292.36,1.4,-0.15848,8e-05,19.35076]
[1777033678916,36.17,78292.05,1.4,-0.15849,8e-05,19.35202]
[1777033679763,36.17,78290.12,1.4,-0.15865,8e-05,19.36445]
[1777033680498,36.17,78288.74,1.4,-0.15877,8e-05,19.37322]
[1777033685683,36.17,78278.73,1.4,-0.1596,8e-05,19.4375]
[1777033686531,36.17,78277.85,1.4,-0.15968,8e-05,19.4431]
[1777033687242,36.17,78278.16,1.4,-0.15965,8e-05,19.44104]
[1777033687245,36.17,78278.16,1.4,-0.15965,8e-05,19.44104]
[1777033687318,36.17,78278.16,1.4,-0.15965,8e-05,19.44104]
[1777033687333,36.17,78277.7,1.4,-0.15969,8e-05,19.44394]
[1777033690812,36.17,78269.74,1.4,-0.16036,8e-05,19.49541]
[1777033697073,36.17,78268.13,1.4,-0.1605,8e-05,19.50599]
[1777033698587,36.17,78268.13,1.4,-0.1605,8e-05,19.50599]
[1777033700812,36.17,78269.31,1.4,-0.1604,8e-05,19.49844]
[1777033707142,36.17,78269.24,1.4,-0.16041,8e-05,19.49918]
[1777033708971,36.17,78269.24,1.4,-0.16041,8e-05,19.49918]
[1777033710812,36.17,78270.78,1.4,-0.16028,8e-05,19.48938]
[1777033718220,36.17,78271.72,1.4,-0.16019,8e-05,19.48035]
[1777033718749,36.17,78271.72,1.4,-0.16019,8e-05,19.48035]
[1777033724263,36.17,78271.81,1.4,-0.16019,8e-05,19.48028]
[1777033725497,36.17,78271.81,1.4,-0.16019,8e-05,19.48028]
[1777033728196,36.17,78271.81,1.4,-0.16019,8e-05,19.48035]
[1777033728431,36.17,78271.81,1.4,-0.16019,8e-05,19.48035]
[1777033729224,36.17,78272.73,1.4,-0.16011,8e-05,19.47466]
[1777033729625,36.17,78272.73,1.4,-0.16011,8e-05,19.47466]
[1777033731552,36.17,78272.85,1.4,-0.1601,8e-05,19.47407]
[1777033733675,36.17,78272.39,1.4,-0.16015,8e-05,19.47722]
[1777033739368,36.17,78267.48,1.4,-0.16056,8e-05,19.50922]
[1777033740811,36.17,78267.54,1.4,-0.16056,8e-05,19.50887]
[1777033741572,36.17,78267.54,1.4,-0.16056,8e-05,19.50887]
[1777033742648,36.17,78268.54,1.4,-0.16047,8e-05,19.50245]
[1777033750447,36.17,78273.85,1.4,-0.16003,8e-05,19.46874]
[1777033755482,36.18,78274.25,1.4,-0.16,8e-05,19.4665]
[1777033756226,36.18,78274.25,1.4,-0.16,8e-05,19.4665]
[1777033756324,36.18,78274.25,1.4,-0.16,8e-05,19.4665]
[1777033757658,36.18,78275.88,1.4,-0.15987,8e-05,19.45607]
[1777033758470,36.18,78277.53,1.4,-0.15973,8e-05,19.44552]
[1777033758579,36.18,78277.53,1.4,-0.15973,8e-05,19.44552]
[1777033759055,36.18,78280.53,1.4,-0.15948,8e-05,19.42629]
[1777033759251,36.18,78280.53,1.4,-0.15948,8e-05,19.42629]
[1777033759511,36.18,78283.87,1.4,-0.1592,8e-05,19.4049]
[1777033760643,36.18,78283.87,1.4,-0.1592,8e-05,19.4049]
[1777033760664,36.18,78283.81,1.4,-0.15921,8e-05,19.40523]
[1777033762123,36.18,78283.01,1.4,-0.15927,8e-05,19.41053]
[1777033762391,36.18,78283.01,1.4,-0.15927,8e-05,19.41053]
[1777033762531,36.18,78282.87,1.4,-0.15929,8e-05,19.41137]
[1777033767566,36.18,78284.88,1.4,-0.15911,8e-05,19.39787]
[1777033772601,36.17,78290.72,1.4,-0.1586,8e-05,19.35648]
[1777033778643,36.17,78293.35,1.4,-0.15837,8e-05,19.33933]
[1777033779218,36.17,78293.35,1.4,-0.15837,8e-05,19.33933]
[1777033779317,36.17,78293.35,1.4,-0.15837,8e-05,19.33932]
[1777033780432,36.17,78293.35,1.4,-0.15837,8e-05,19.33932]
[1777033780657,36.17,78293.47,1.4,-0.15837,8e-05,19.33875]
[1777033787161,36.17,78293.62,1.4,-0.15835,8e-05,19.33778]
[1777033792742,36.17,78293.2,1.4,-0.15839,8e-05,19.34046]
[1777033799792,36.17,78293.42,1.4,-0.15837,8e-05,19.33901]
[1777033804827,36.17,78294.72,1.4,-0.15826,8e-05,19.33071]
[1777033809862,36.17,78294.73,1.4,-0.15826,8e-05,19.33067]
[1777033815290,36.17,78294.51,1.4,-0.15828,8e-05,19.33211]
[1777033816912,36.17,78278.16,1.4,-0.15965,8e-05,19.43738]
[1777033817914,36.17,78278.16,1.4,-0.15965,8e-05,19.43738]
[1777033818150,36.17,78277.89,1.4,-0.15967,8e-05,19.43897]
[1777033819443,36.17,78277.89,1.4,-0.15967,8e-05,19.43897]
[1777033819543,36.17,78278.0,1.4,-0.15966,8e-05,19.43838]
[1777033823309,36.17,78276.41,1.4,-0.15979,8e-05,19.44828]
[1777033825530,36.17,78277.72,1.4,-0.15968,8e-05,19.43949]
[1777033825631,36.17,78275.2,1.4,-0.15988,8e-05,19.45537]
[1777033827996,36.17,78274.2,1.4,-0.15997,8e-05,19.46167]
[1777033828101,36.17,78274.2,1.4,-0.15997,8e-05,19.46167]
[1777033828539,36.17,78274.2,1.4,-0.15997,8e-05,19.46167]
[1777033828547,36.17,78274.2,1.4,-0.15997,8e-05,19.46167]
[1777033828653,36.17,78274.2,1.4,-0.15997,8e-05,19.46167]
[1777033828741,36.17,78273.32,1.4,-0.16004,8e-05,19.46724]
[1777033834030,36.17,78265.91,1.4,-0.16064,8e-05,19.51139]
[1777033838185,36.17,78268.43,1.4,-0.16043,8e-05,19.4951]
[1777033840810,36.17,78271.1,1.4,-0.1602,8e-05,19.47795]
[1777033849052,36.17,78270.62,1.4,-0.16025,8e-05,19.48134]
[1777033855178,36.17,78272.21,1.4,-0.16012,8e-05,19.47138]
[1777033859569,36.17,78272.95,1.4,-0.16006,8e-05,19.46671]
[1777033859782,36.17,78272.95,1.4,-0.16006,8e-05,19.46671]
[1777033859790,36.17,78280.1,1.4,-0.15946,8e-05,19.42079]
[1777033861067,36.17,78286.93,1.4,-0.15888,8e-05,19.3767]
[1777033861128,36.17,78286.93,1.4,-0.15888,8e-05,19.3767]
[1777033866256,36.17,78294.18,1.4,-0.15826,8e-05,19.3288]
[1777033871290,36.17,78295.84,1.4,-0.15811,8e-05,19.31715]
[1777033876850,36.17,78292.66,1.4,-0.15837,8e-05,19.3369]
[1777033876967,36.17,78292.02,1.4,-0.15842,8e-05,19.34084]
[1777033877731,36.17,78292.02,1.4,-0.15842,8e-05,19.34084]
[1777033882106,36.16,78283.64,1.4,-0.15911,8e-05,19.39375]
[1777033882254,36.16,78283.64,1.4,-0.15911,8e-05,19.39375]
[1777033882367,36.16,78284.55,1.4,-0.15903,8e-05,19.3876]
[1777033883316,36.16,78284.55,1.4,-0.15903,8e-05,19.3876]
[1777033883374,36.16,78284.34,1.4,-0.15904,8e-05,19.38887]
[1777033888408,36.16,78286.92,1.4,-0.15881,8e-05,19.37074]
[1777033893443,36.16,78287.44,1.4,-0.15873,8e-05,19.36252]
[1777033896987,36.16,78287.71,1.4,-0.15869,8e-05,19.35993]
[1777033902531,36.15,78288.49,1.4,-0.15861,8e-05,19.35349]
[1777033903283,36.15,78288.31,1.4,-0.15862,8e-05,19.35437]
[1777033908877,36.15,78292.56,1.4,-0.15825,8e-05,19.32577]
[1777033914829,36.15,78291.91,1.4,-0.15829,8e-05,19.32857]
[1777033914847,36.15,78291.91,1.4,-0.15829,8e-05,19.32857]
[1777033920809,36.15,78286.35,1.4,-0.15873,8e-05,19.36289]
[1777033922510,36.14,78284.23,1.4,-0.15891,8e-05,19.37602]
[1777033925610,36.14,78277.62,1.4,-0.15945,8e-05,19.41804]
[1777033929255,36.14,78265.24,1.4,-0.16048,8e-05,19.49708]
[1777033929699,36.14,78264.56,1.4,-0.16054,8e-05,19.5014]
[1777033930380,36.14,78264.56,1.4,-0.16054,8e-05,19.5014]
[1777033930811,36.14,78264.56,1.4,-0.16054,8e-05,19.5014]
[1777033934882,36.14,78260.93,1.4,-0.16084,8e-05,19.52447]
[1777033935741,36.14,78259.19,1.4,-0.16099,8e-05,19.53551]
[1777033939145,36.14,78258.72,1.4,-0.16103,8e-05,19.53831]
[1777033943340,36.14,78259.79,1.4,-0.16093,8e-05,19.53112]
[1777033944889,36.14,78258.59,1.4,-0.16103,8e-05,19.5388]
[1777033953904,36.14,78252.47,1.4,-0.16152,8e-05,19.57414]
[1777033955879,36.14,78250.56,1.4,-0.16168,8e-05,19.58626]
[1777033955882,36.14,78250.56,1.4,-0.16168,8e-05,19.58626]
[1777033961923,36.14,78254.77,1.4,-0.16132,8e-05,19.5587]
[1777033962714,36.14,78254.77,1.4,-0.16132,8e-05,19.5587]
[1777033967964,36.14,78255.45,1.4,-0.16126,8e-05,19.55405]
[1777033971037,36.14,78253.06,1.4,-0.16146,8e-05,19.56934]
[1777033977029,36.14,78254.56,1.4,-0.16133,8e-05,19.55943]
[1777033980870,36.14,78252.69,1.4,-0.16148,8e-05,19.5714]
[1777033980875,36.14,78252.69,1.4,-0.16148,8e-05,19.5714]
[1777033985915,36.14,78255.04,1.4,-0.16128,8e-05,19.55605]
[1777033985936,36.14,78255.04,1.4,-0.16128,8e-05,19.55605]
[1777033987291,36.14,78261.01,1.4,-0.16078,8e-05,19.51752]
[1777033989562,36.14,78270.36,1.4,-0.15999,8e-05,19.45738]
[1777033990333,36.14,78268.73,1.4,-0.16013,8e-05,19.46808]
[1777033990800,36.14,78268.73,1.4,-0.16013,8e-05,19.46808]
[1777033990812,36.14,78268.73,1.4,-0.16013,8e-05,19.46808]
[1777033990862,36.14,78272.6,1.4,-0.15981,8e-05,19.44325]
[1777033991638,36.14,78272.6,1.4,-0.15981,8e-05,19.44325]
[1777033993141,36.14,78286.53,1.4,-0.15864,8e-05,19.35336]
[1777033998176,36.14,78284.47,1.4,-0.15881,8e-05,19.36678]
[1777034001208,36.14,78284.61,1.4,-0.1588,8e-05,19.3659]
[1777034003045,36.14,78276.34,1.4,-0.15949,8e-05,19.41924]
[1777034003401,36.14,78274.23,1.4,-0.15967,8e-05,19.43279]
[1777034005542,36.14,78274.8,1.4,-0.15962,8e-05,19.42925]
[1777034005643,36.14,78275.28,1.4,-0.15959,8e-05,19.42643]
[1777034010807,36.14,78275.33,1.4,-0.15958,8e-05,19.42589]
[1777034016302,36.14,78271.64,1.4,-0.15986,8e-05,19.44573]
[1777034021761,36.14,78271.02,1.4,-0.15991,8e-05,19.44935]
[1777034021864,36.13,78271.03,1.4,-0.15991,8e-05,19.44907]
[1777034022225,36.13,78271.03,1.4,-0.15991,8e-05,19.44907]
[1777034025558,36.13,78262.76,1.4,-0.1606,8e-05,19.50245]
[1777034027670,36.13,78269.7,1.4,-0.16002,8e-05,19.45777]
[1777034027771,36.14,78270.11,1.4,-0.15999,8e-05,19.45531]
[1777034028075,36.14,78270.11,1.4,-0.15999,8e-05,19.45531]
[1777034028491,36.14,78264.25,1.4,-0.16048,8e-05,19.49309]
[1777034030423,36.14,78263.91,1.4,-0.16051,8e-05,19.49532]
[1777034032184,36.14,78263.37,1.4,-0.16056,8e-05,19.49888]
[1777034032690,36.14,78263.37,1.4,-0.16056,8e-05,19.49888]
[1777034040469,36.14,78259.21,1.4,-0.16091,8e-05,19.52575]
[1777034045505,36.14,78259.55,1.4,-0.16088,8e-05,19.52361]
[1777034050540,36.14,78256.92,1.4,-0.1611,8e-05,19.54052]
[1777034054043,36.14,78256.62,1.4,-0.16113,8e-05,19.54241]
[1777034054561,36.14,78256.82,1.4,-0.16111,8e-05,19.54111]
[1777034060374,36.14,78253.9,1.4,-0.16136,8e-05,19.55973]
[1777034060491,36.14,78253.9,1.4,-0.16136,8e-05,19.55973]
[1777034060554,36.14,78253.9,1.4,-0.16136,8e-05,19.55973]
[1777034060609,36.14,78253.9,1.4,-0.16136,8e-05,19.55973]
[1777034060618,36.14,78249.26,1.4,-0.16175,8e-05,19.58964]
[1777034063019,36.14,78245.54,1.4,-0.16206,8e-05,19.6136]
[1777034064378,36.14,78248.84,1.4,-0.16178,8e-05,19.59232]
[1777034067578,36.14,78246.36,1.4,-0.162,8e-05,19.60833]
[1777034067613,36.14,78246.36,1.4,-0.162,8e-05,19.60833]
[1777034068804,36.14,78244.0,1.4,-0.1622,8e-05,19.62353]
[1777034069549,36.14,78241.11,1.4,-0.16244,9e-05,19.64213]
[1777034074715,36.13,78242.29,1.4,-0.16232,9e-05,19.63081]
[1777034078667,36.13,78235.11,1.4,-0.16293,9e-05,19.67687]
[1777034078973,36.13,78231.57,1.4,-0.16323,9e-05,19.69956]
[1777034080324,36.13,78229.29,1.4,-0.16342,9e-05,19.7143]
[1777034080359,36.13,78229.29,1.4,-0.16342,9e-05,19.7143]
[1777034080850,36.13,78229.29,1.4,-0.16342,9e-05,19.7143]
[1777034080921,36.13,78229.29,1.4,-0.16342,9e-05,19.7143]
[1777034080991,36.13,78229.29,1.4,-0.16342,9e-05,19.7143]
[1777034081833,36.13,78219.45,1.4,-0.16426,9e-05,19.77782]
[1777034084833,36.13,78216.61,1.4,-0.16451,9e-05,19.79612]
[1777034087077,36.13,78216.9,1.4,-0.16448,9e-05,19.79433]
[1777034089256,36.13,78218.66,1.4,-0.16433,9e-05,19.78293]
[1777034089884,36.13,78218.66,1.4,-0.16433,9e-05,19.78293]
[1777034093657,36.13,78219.6,1.4,-0.16425,9e-05,19.77674]
[1777034093668,36.13,78219.6,1.4,-0.16425,9e-05,19.77674]
[1777034094115,36.13,78219.92,1.4,-0.16422,9e-05,19.77464]
[1777034099525,36.13,78228.08,1.4,-0.16352,9e-05,19.72175]
[1777034103528,36.13,78230.7,1.4,-0.16329,9e-05,19.70474]
[1777034109004,36.13,78231.1,1.4,-0.16325,9e-05,19.7014]
[1777034115005,36.13,78221.34,1.4,-0.16407,9e-05,19.76289]
[1777034120040,36.13,78219.72,1.4,-0.16419,9e-05,19.77227]
[1777034125075,36.13,78229.88,1.4,-0.16331,9e-05,19.70607]
[1777034130110,36.12,78230.21,1.4,-0.16328,9e-05,19.7035]
[1777034135146,36.12,78227.23,1.4,-0.16351,9e-05,19.7189]
[1777034140182,36.12,78233.14,1.4,-0.163,9e-05,19.68052]
[1777034141827,36.12,78233.14,1.4,-0.163,9e-05,19.68052]
[1777034143772,36.12,78236.57,1.4,-0.16271,9e-05,19.65836]
[1777034147817,36.12,78242.23,1.4,-0.16223,9e-05,19.62197]
[1777034151133,36.12,78243.08,1.4,-0.16216,9e-05,19.61672]
[1777034156293,36.13,78253.42,1.4,-0.16129,8e-05,19.55088]
[1777034157331,36.13,78253.42,1.4,-0.16129,8e-05,19.55088]
[1777034158290,36.13,78253.43,1.4,-0.16129,8e-05,19.55095]
[1777034158301,36.13,78253.43,1.4,-0.16129,8e-05,19.55095]
[1777034158657,36.13,78253.43,1.4,-0.16129,8e-05,19.55095]
[1777034159897,36.13,78265.73,1.4,-0.16026,8e-05,19.47212]
[1777034160255,36.13,78265.73,1.4,-0.16026,8e-05,19.47212]
[1777034160255,36.13,78265.73,1.4,-0.16026,8e-05,19.47212]
[1777034160805,36.13,78265.73,1.4,-0.16026,8e-05,19.47212]
[1777034160875,36.13,78268.24,1.4,-0.16005,8e-05,19.45609]
[1777034161252,36.13,78268.24,1.4,-0.16005,8e-05,19.45609]
[1777034161484,36.13,78268.24,1.4,-0.16005,8e-05,19.45609]
[1777034163034,36.13,78268.89,1.4,-0.15999,8e-05,19.45184]
[1777034165825,36.13,78280.34,1.4,-0.15903,8e-05,19.37801]
[1777034169721,36.13,78271.84,1.4,-0.15974,8e-05,19.43276]
[1777034169852,36.13,78271.84,1.4,-0.15974,8e-05,19.43276]
[1777034169954,36.13,78272.69,1.4,-0.15967,8e-05,19.42722]
[1777034171792,36.13,78273.73,1.4,-0.15959,8e-05,19.42067]
[1777034171886,36.13,78273.2,1.4,-0.15963,8e-05,19.42424]
[1777034177205,36.13,78269.93,1.4,-0.15991,8e-05,19.44515]
[1777034182483,36.13,78268.78,1.4,-0.15999,8e-05,19.45192]
[1777034187519,36.12,78268.53,1.4,-0.16001,8e-05,19.45306]
[1777034192979,36.12,78270.2,1.4,-0.15984,8e-05,19.4384]
[1777034198596,36.12,78267.44,1.4,-0.16007,8e-05,19.45559]
[1777034199569,36.12,78267.44,1.4,-0.16007,8e-05,19.45559]
[1777034199652,36.12,78267.44,1.4,-0.16007,8e-05,19.45559]
[1777034199680,36.12,78267.44,1.4,-0.16007,8e-05,19.45559]
[1777034199699,36.12,78267.44,1.4,-0.16007,8e-05,19.45559]
[1777034199806,36.12,78267.44,1.4,-0.16007,8e-05,19.45559]
[1777034199835,36.12,78267.44,1.4,-0.16007,8e-05,19.45559]
[1777034200138,36.12,78267.44,1.4,-0.16007,8e-05,19.45559]
[1777034200198,36.12,78266.43,1.4,-0.16015,8e-05,19.46211]
[1777034200761,36.12,78266.43,1.4,-0.16015,8e-05,19.46211]
[1777034201086,36.12,78266.43,1.4,-0.16015,8e-05,19.46211]
[1777034201151,36.12,78246.12,1.4,-0.16187,8e-05,19.59318]
[1777034203018,36.12,78247.23,1.4,-0.16178,8e-05,19.58603]
[1777034205703,36.12,78249.18,1.4,-0.16161,8e-05,19.57361]
[1777034206650,36.12,78249.08,1.4,-0.16162,8e-05,19.57425]
[1777034207067,36.12,78249.08,1.4,-0.16162,8e-05,19.57425]
[1777034211401,36.12,78250.3,1.4,-0.16152,8e-05,19.56672]
[1777034213285,36.12,78259.01,1.4,-0.16079,8e-05,19.5109]
[1777034218749,36.13,78258.05,1.4,-0.16088,8e-05,19.5181]
[1777034223787,36.13,78256.36,1.4,-0.16103,8e-05,19.52939]
[1777034223795,36.13,78256.36,1.4,-0.16103,8e-05,19.52939]
[1777034224448,36.13,78255.06,1.4,-0.16114,8e-05,19.53787]
[1777034225089,36.13,78255.06,1.4,-0.16114,8e-05,19.53787]
[1777034225439,36.13,78246.23,1.4,-0.16189,8e-05,19.59502]
[1777034225911,36.13,78246.23,1.4,-0.16189,8e-05,19.59502]
[1777034226063,36.13,78246.23,1.4,-0.16189,8e-05,19.59502]
[1777034226943,36.13,78245.26,1.4,-0.16198,8e-05,19.6013]
[1777034230069,36.13,78242.59,1.4,-0.16221,9e-05,19.61853]
[1777034231173,36.13,78242.75,1.4,-0.16219,9e-05,19.61751]
[1777034231490,36.13,78239.1,1.4,-0.1625,9e-05,19.64104]
[1777034231617,36.13,78239.1,1.4,-0.1625,9e-05,19.64104]
[1777034231783,36.13,78239.1,1.4,-0.1625,9e-05,19.64104]
[1777034235870,36.13,78223.54,1.4,-0.16383,9e-05,19.74092]
[1777034240905,36.13,78225.7,1.4,-0.16363,9e-05,19.72636]
[1777034245960,36.12,78225.9,1.4,-0.16361,9e-05,19.72466]
[1777034249144,36.12,78218.97,1.4,-0.1642,9e-05,19.769]
[1777034249216,36.12,78218.97,1.4,-0.1642,9e-05,19.769]
[1777034249261,36.12,78206.46,1.4,-0.16527,9e-05,19.84943]
[1777034251272,36.12,78200.37,1.4,-0.1658,9e-05,19.88864]
[1777034251326,36.12,78200.25,1.4,-0.16581,9e-05,19.88925]
[1777034251348,36.12,78200.25,1.4,-0.16581,9e-05,19.88925]
[1777034251567,36.12,78200.25,1.4,-0.16581,9e-05,19.88925]
[1777034253044,36.12,78200.82,1.4,-0.16574,9e-05,19.88212]
[1777034253053,36.12,78200.82,1.4,-0.16574,9e-05,19.88212]
[1777034253302,36.12,78201.35,1.4,-0.16569,9e-05,19.87871]
[1777034253310,36.12,78201.35,1.4,-0.16569,9e-05,19.87871]
[1777034253353,36.12,78201.35,1.4,-0.16569,9e-05,19.87871]
[1777034253568,36.12,78201.35,1.4,-0.16569,9e-05,19.87871]
[1777034253863,36.12,78201.35,1.4,-0.16569,9e-05,19.87871]
[1777034259032,36.12,78194.15,1.4,-0.16631,9e-05,19.92484]
[1777034260358,36.12,78194.01,1.4,-0.16632,9e-05,19.92567]
[1777034260694,36.12,78194.01,1.4,-0.16632,9e-05,19.92567]
[1777034262820,36.12,78194.16,1.4,-0.16631,9e-05,19.92456]
[1777034263065,36.12,78197.55,1.4,-0.16601,9e-05,19.90265]
[1777034265306,36.12,78206.22,1.4,-0.16526,9e-05,19.84675]
[1777034266097,36.12,78213.08,1.4,-0.16467,9e-05,19.80266]
[1777034271133,36.12,78214.35,1.4,-0.16457,9e-05,19.79495]
[1777034276168,36.12,78218.15,1.4,-0.16425,9e-05,19.77086]
[1777034280537,36.13,78217.4,1.4,-0.16432,9e-05,19.77604]
[1777034282996,36.13,78220.74,1.4,-0.16403,9e-05,19.75468]
[1777034288255,36.13,78213.04,1.4,-0.16469,9e-05,19.80422]
[1777034290802,36.13,78214.61,1.4,-0.16456,9e-05,19.79398]
[1777034296310,36.13,78206.86,1.4,-0.16523,9e-05,19.84411]
[1777034301775,36.13,78206.89,1.4,-0.16522,9e-05,19.84398]
[1777034302691,36.13,78206.26,1.4,-0.16528,9e-05,19.84806]
[1777034302703,36.13,78206.26,1.4,-0.16528,9e-05,19.84806]
[1777034303595,36.13,78205.43,1.4,-0.16535,9e-05,19.85342]
[1777034306135,36.13,78198.11,1.4,-0.16598,9e-05,19.90055]
[1777034306358,36.13,78195.5,1.4,-0.16621,9e-05,19.91721]
[1777034309941,36.13,78191.98,1.4,-0.16651,9e-05,19.93968]
[1777034310004,36.13,78191.98,1.4,-0.16651,9e-05,19.93968]
[1777034315444,36.12,78192.18,1.4,-0.16646,9e-05,19.93412]
[1777034322763,36.12,78192.76,1.4,-0.1664,9e-05,19.92995]
[1777034322858,36.12,78192.76,1.4,-0.1664,9e-05,19.92995]
[1777034323126,36.12,78192.76,1.4,-0.1664,9e-05,19.92995]
[1777034324484,36.12,78197.66,1.4,-0.16597,9e-05,19.89792]
[1777034324579,36.12,78197.66,1.4,-0.16597,9e-05,19.89792]
[1777034325177,36.12,78197.66,1.4,-0.16597,9e-05,19.89792]
[1777034328832,36.12,78206.26,1.4,-0.16523,9e-05,19.84247]
[1777034329563,36.12,78209.19,1.4,-0.16498,9e-05,19.82364]
[1777034331472,36.12,78212.49,1.4,-0.1647,9e-05,19.80245]
[1777034332382,36.12,78212.75,1.4,-0.16467,9e-05,19.80084]
[1777034337597,36.12,78216.43,1.4,-0.16436,9e-05,19.77761]
[1777034342634,36.12,78216.59,1.4,-0.16436,9e-05,19.77695]
[1777034347667,36.12,78216.5,1.4,-0.16437,9e-05,19.77785]
[1777034349950,36.12,78216.56,1.4,-0.16436,9e-05,19.77752]
[1777034355724,36.12,78215.83,1.4,-0.16443,9e-05,19.78257]
[1777034357755,36.12,78209.39,1.4,-0.16498,9e-05,19.82409]
[1777034359816,36.12,78213.96,1.4,-0.16459,9e-05,19.7946]
[1777034363686,36.12,78214.51,1.4,-0.16454,9e-05,19.79112]
[1777034363719,36.12,78214.51,1.4,-0.16454,9e-05,19.79112]
[1777034366019,36.13,78214.34,1.4,-0.16456,9e-05,19.79225]
[1777034370419,36.13,78214.45,1.4,-0.16455,9e-05,19.79161]
[1777034373306,36.13,78221.57,1.4,-0.16392,9e-05,19.74229]
[1777034374563,36.13,78221.93,1.4,-0.16389,9e-05,19.74009]
[1777034379893,36.13,78222.87,1.4,-0.16382,9e-05,19.73454]
[1777034385466,36.13,78222.91,1.4,-0.16381,9e-05,19.73436]
[1777034385468,36.13,78222.91,1.4,-0.16381,9e-05,19.73436]
[1777034390971,36.13,78227.84,1.4,-0.1634,9e-05,19.70347]
[1777034396008,36.13,78225.96,1.4,-0.16357,9e-05,19.71607]
[1777034401034,36.13,78225.85,1.4,-0.16358,9e-05,19.71723]
[1777034401851,36.13,78226.88,1.4,-0.1635,9e-05,19.71072]
[1777034403042,36.13,78237.62,1.4,-0.16258,9e-05,19.64165]
[1777034408093,36.13,78251.66,1.4,-0.16141,8e-05,19.55243]
[1777034408938,36.13,78251.66,1.4,-0.16141,8e-05,19.55243]
[1777034408990,36.13,78251.66,1.4,-0.16141,8e-05,19.55243]
[1777034409421,36.13,78251.66,1.4,-0.16141,8e-05,19.55243]
[1777034409099,36.13,78252.3,1.4,-0.16135,8e-05,19.54855]
[1777034411491,36.13,78252.13,1.4,-0.16137,8e-05,19.54976]
[1777034411588,36.13,78252.13,1.4,-0.16137,8e-05,19.54976]
[1777034417069,36.13,78255.84,1.4,-0.16106,8e-05,19.52622]
[1777034417082,36.13,78255.84,1.4,-0.16106,8e-05,19.52622]
[1777034422196,36.14,78258.2,1.4,-0.16086,8e-05,19.51126]
[1777034425821,36.14,78262.04,1.4,-0.16054,8e-05,19.4868]
[1777034431904,36.14,78261.93,1.4,-0.16056,8e-05,19.48769]
[1777034434936,36.14,78262.0,1.4,-0.16054,8e-05,19.48442]
[1777034435274,36.14,78262.0,1.4,-0.16054,8e-05,19.48442]
[1777034441883,36.14,78261.89,1.4,-0.16055,8e-05,19.48532]
[1777034442071,36.14,78261.89,1.4,-0.16055,8e-05,19.48532]
[1777034442978,36.14,78261.89,1.4,-0.16056,8e-05,19.48594]
[1777034448314,36.14,78261.89,1.4,-0.16056,8e-05,19.48634]
[1777034455371,36.14,78261.15,1.4,-0.16063,8e-05,19.49174]
[1777034460388,36.14,78261.18,1.4,-0.16064,8e-05,19.49219]
[1777034465501,36.14,78261.18,1.4,-0.16065,8e-05,19.4934]
[1777034468294,36.14,78264.37,1.4,-0.16038,8e-05,19.47297]
[1777034474426,36.15,78264.68,1.4,-0.16037,8e-05,19.47193]
[1777034474463,36.15,78264.68,1.4,-0.16037,8e-05,19.47193]
[1777034474565,36.15,78267.78,1.4,-0.16011,8e-05,19.45227]
[1777034478560,36.15,78269.63,1.4,-0.16,8e-05,19.44372]
[1777034484742,36.17,78278.22,1.4,-0.15939,8e-05,19.39742]
[1777034488978,36.19,78276.28,1.4,-0.15965,8e-05,19.41741]
[1777034489185,36.19,78276.28,1.4,-0.15965,8e-05,19.41741]
[1777034495355,36.21,78282.1,1.4,-0.15929,8e-05,19.38845]
[1777034501448,36.23,78270.55,1.4,-0.16039,8e-05,19.47304]
[1777034501454,36.23,78270.55,1.4,-0.16039,8e-05,19.47304]
[1777034506788,36.23,78270.18,1.4,-0.16045,8e-05,19.47816]
[1777034512560,36.24,78270.72,1.4,-0.16042,8e-05,19.47533]
[1777034517865,36.24,78271.6,1.4,-0.16035,8e-05,19.46999]
[1777034522488,36.24,78271.84,1.4,-0.16033,8e-05,19.46864]
[1777034522501,36.24,78271.84,1.4,-0.16033,8e-05,19.46864]
[1777034522523,36.24,78271.84,1.4,-0.16033,8e-05,19.46864]
[1777034523040,36.24,78273.08,1.4,-0.16023,8e-05,19.46081]
[1777034528946,36.24,78284.55,1.4,-0.15928,8e-05,19.38804]
[1777034533980,36.24,78284.79,1.4,-0.15927,8e-05,19.38733]
[1777034540024,36.24,78285.35,1.4,-0.15923,8e-05,19.38469]
[1777034545061,36.24,78285.9,1.4,-0.1592,8e-05,19.38194]
[1777034546694,36.25,78285.84,1.4,-0.1592,8e-05,19.38263]
[1777034547414,36.25,78285.84,1.4,-0.1592,8e-05,19.38263]
[1777034555130,36.26,78285.76,1.4,-0.15931,8e-05,19.38904]
[1777034560321,36.27,78285.7,1.4,-0.15936,8e-05,19.39324]
[1777034566208,36.27,78286.09,1.4,-0.15934,8e-05,19.39167]
[1777034571243,36.27,78286.25,1.4,-0.15933,8e-05,19.3912]
[1777034574920,36.27,78286.45,1.4,-0.15932,8e-05,19.39024]
[1777034576655,36.27,78297.69,1.4,-0.15838,8e-05,19.31834]
[1777034577285,36.27,78301.52,1.4,-0.15807,8e-05,19.29373]
[1777034578703,36.27,78302.18,1.4,-0.15801,8e-05,19.28953]
[1777034580797,36.28,78302.25,1.4,-0.15801,8e-05,19.28917]
[1777034581177,36.28,78302.25,1.4,-0.15801,8e-05,19.28917]
[1777034581314,36.27,78302.29,1.4,-0.158,8e-05,19.28875]
[1777034583707,36.27,78302.16,1.4,-0.15801,8e-05,19.28927]
[1777034583738,36.27,78302.16,1.4,-0.15801,8e-05,19.28927]
[1777034583756,36.27,78302.16,1.4,-0.15801,8e-05,19.28927]
[1777034583998,36.27,78302.16,1.4,-0.15801,8e-05,19.28927]
[1777034584017,36.27,78302.16,1.4,-0.15801,8e-05,19.28927]
[1777034584336,36.27,78292.67,1.4,-0.1588,8e-05,19.35028]
[1777034589372,36.27,78290.07,1.4,-0.15901,8e-05,19.3667]
[1777034590796,36.27,78290.77,1.4,-0.15895,8e-05,19.36214]
[1777034591385,36.27,78290.18,1.4,-0.15901,8e-05,19.36608]
[1777034592421,36.27,78290.18,1.4,-0.15901,8e-05,19.36608]
[1777034595938,36.28,78301.87,1.4,-0.15804,8e-05,19.2917]
[1777034596421,36.28,78302.43,1.4,-0.15799,8e-05,19.28814]
[1777034596727,36.28,78302.43,1.4,-0.15799,8e-05,19.28814]
[1777034596750,36.28,78302.43,1.4,-0.15799,8e-05,19.28814]
[1777034597428,36.28,78304.23,1.4,-0.15784,8e-05,19.27641]
[1777034600930,36.27,78304.31,1.4,-0.15783,8e-05,19.27547]
[1777034606491,36.27,78305.46,1.4,-0.15772,8e-05,19.26728]
[1777034611219,36.27,78303.14,1.4,-0.15791,8e-05,19.28169]
[1777034615718,36.27,78303.32,1.4,-0.15787,8e-05,19.27642]
[1777034619767,36.27,78300.26,1.4,-0.15811,8e-05,19.29554]
[1777034620862,36.27,78300.84,1.4,-0.15806,8e-05,19.29166]
[1777034626254,36.27,78300.4,1.4,-0.15809,8e-05,19.29368]
[1777034626624,36.27,78300.4,1.4,-0.15809,8e-05,19.29368]
[1777034626642,36.27,78300.4,1.4,-0.15809,8e-05,19.29368]
[1777034626631,36.27,78295.69,1.4,-0.15848,8e-05,19.32378]
[1777034626766,36.27,78295.69,1.4,-0.15848,8e-05,19.32378]
[1777034626810,36.27,78295.69,1.4,-0.15848,8e-05,19.32378]
[1777034626907,36.27,78295.69,1.4,-0.15848,8e-05,19.32378]
[1777034627638,36.27,78282.14,1.4,-0.15962,8e-05,19.41104]
[1777034628810,36.27,78279.45,1.4,-0.15984,8e-05,19.4284]
[1777034630333,36.27,78275.98,1.4,-0.16014,8e-05,19.45075]
[1777034635915,36.27,78270.37,1.4,-0.16061,8e-05,19.48684]
[1777034635970,36.27,78270.37,1.4,-0.16061,8e-05,19.48684]
[1777034636100,36.27,78270.37,1.4,-0.16061,8e-05,19.48684]
[1777034636692,36.27,78270.58,1.4,-0.16059,8e-05,19.48547]
[1777034637120,36.27,78263.29,1.4,-0.1612,8e-05,19.53228]
[1777034637839,36.27,78263.29,1.4,-0.1612,8e-05,19.53228]
[1777034643162,36.27,78254.04,1.4,-0.16198,8e-05,19.59143]
[1777034643185,36.27,78254.04,1.4,-0.16198,8e-05,19.59143]
[1777034643192,36.27,78254.04,1.4,-0.16198,8e-05,19.59143]
[1777034643411,36.27,78254.04,1.4,-0.16198,8e-05,19.59143]
[1777034643509,36.27,78254.15,1.4,-0.16197,8e-05,19.59061]
[1777034648588,36.27,78246.63,1.4,-0.16261,8e-05,19.63917]
[1777034653823,36.27,78245.62,1.4,-0.16271,8e-05,19.64611]
[1777034655922,36.27,78246.07,1.4,-0.16267,8e-05,19.64328]
[1777034659002,36.27,78245.73,1.4,-0.1627,8e-05,19.64605]
[1777034659354,36.27,78245.73,1.4,-0.1627,8e-05,19.64605]
[1777034659417,36.27,78245.73,1.4,-0.1627,8e-05,19.64605]
[1777034659566,36.27,78245.73,1.4,-0.1627,8e-05,19.64605]
[1777034659584,36.27,78245.31,1.4,-0.16274,8e-05,19.64892]
[1777034660145,36.27,78245.31,1.4,-0.16274,8e-05,19.64892]
[1777034662180,36.27,78224.98,1.4,-0.16448,9e-05,19.77966]
[1777034667203,36.27,78221.13,1.4,-0.16482,9e-05,19.80518]
[1777034668870,36.27,78221.17,1.4,-0.16482,9e-05,19.80538]
[1777034673832,36.27,78220.41,1.4,-0.16487,9e-05,19.80752]
[1777034674018,36.27,78220.41,1.4,-0.16487,9e-05,19.80752]
[1777034674394,36.27,78220.41,1.4,-0.16487,9e-05,19.80752]
[1777034675211,36.28,78215.68,1.4,-0.16528,9e-05,19.83795]
[1777034675312,36.28,78203.81,1.4,-0.1663,9e-05,19.91405]
[1777034675796,36.28,78203.81,1.4,-0.1663,9e-05,19.91405]
[1777034682778,36.28,78208.51,1.4,-0.1659,9e-05,19.884]
[1777034685424,36.28,78208.47,1.4,-0.1659,9e-05,19.88429]
[1777034688425,36.28,78208.47,1.4,-0.1659,9e-05,19.88432]
[1777034692418,36.28,78222.07,1.4,-0.16474,9e-05,19.79722]
[1777034693582,36.28,78222.63,1.4,-0.16469,9e-05,19.7938]
[1777034693633,36.28,78221.38,1.4,-0.1648,9e-05,19.80189]
[1777034694162,36.28,78221.38,1.4,-0.1648,9e-05,19.80189]
[1777034694938,36.28,78217.71,1.4,-0.16512,9e-05,19.82571]
[1777034695436,36.28,78217.06,1.4,-0.16518,9e-05,19.83034]
[1777034700634,36.28,78215.29,1.4,-0.16535,9e-05,19.84305]
[1777034700823,36.28,78216.43,1.4,-0.16526,9e-05,19.83662]
[1777034701526,36.28,78221.25,1.4,-0.16485,9e-05,19.80597]
[1777034701845,36.28,78221.25,1.4,-0.16485,9e-05,19.80597]
[1777034707196,36.29,78217.03,1.4,-0.16523,9e-05,19.83434]
[1777034709800,36.29,78217.1,1.4,-0.16523,9e-05,19.8344]
[1777034710798,36.29,78212.09,1.4,-0.16567,9e-05,19.867]
[1777034711686,36.29,78210.4,1.4,-0.16582,9e-05,19.87823]
[1777034712079,36.29,78210.4,1.4,-0.16582,9e-05,19.87823]
[1777034718055,36.29,78212.91,1.4,-0.16563,9e-05,19.8641]
[1777034718273,36.29,78213.07,1.4,-0.16562,9e-05,19.86347]
[1777034720523,36.29,78218.85,1.4,-0.16513,9e-05,19.82664]
[1777034725556,36.3,78218.19,1.4,-0.1652,9e-05,19.83234]
[1777034731363,36.3,78217.58,1.4,-0.16525,9e-05,19.83445]
[1777034736399,36.3,78232.03,1.4,-0.16403,9e-05,19.7431]
[1777034738529,36.3,78231.24,1.4,-0.16411,9e-05,19.74853]
[1777034738576,36.3,78232.41,1.4,-0.16401,9e-05,19.74138]
[1777034741031,36.31,78236.41,1.4,-0.1637,9e-05,19.71779]
[1777034741434,36.32,78230.89,1.4,-0.16422,9e-05,19.75707]
[1777034745646,36.32,78231.22,1.4,-0.1642,9e-05,19.75596]
[1777034745747,36.32,78232.26,1.4,-0.16412,9e-05,19.74964]
[1777034749133,36.32,78232.46,1.4,-0.16411,9e-05,19.74881]
[1777034749489,36.32,78231.91,1.4,-0.16416,9e-05,19.75269]
[1777034750161,36.32,78231.91,1.4,-0.16416,9e-05,19.75269]
[1777034750496,36.32,78231.98,1.4,-0.16415,9e-05,19.75239]
[1777034755534,36.32,78233.71,1.4,-0.16402,9e-05,19.74211]
[1777034755969,36.32,78233.71,1.4,-0.16402,9e-05,19.74211]
[1777034761577,36.32,78236.88,1.4,-0.16376,9e-05,19.72286]
[1777034767086,36.32,78238.88,1.4,-0.16359,9e-05,19.71047]
[1777034768771,36.33,78239.28,1.4,-0.16357,9e-05,19.70879]
[1777034774669,36.33,78242.11,1.4,-0.16335,9e-05,19.69223]
[1777034775622,36.33,78242.11,1.4,-0.16335,9e-05,19.69223]
[1777034775676,36.33,78251.34,1.4,-0.16257,8e-05,19.63333]
[1777034777002,36.33,78253.1,1.4,-0.16244,8e-05,19.62324]
[1777034782725,36.34,78251.72,1.4,-0.1626,8e-05,19.63552]
[1777034787762,36.34,78257.77,1.4,-0.16212,8e-05,19.59953]
[1777034792798,36.36,78261.1,1.4,-0.16191,8e-05,19.58203]
[1777034797833,36.36,78261.8,1.4,-0.16187,8e-05,19.57881]
[1777034802121,36.36,78264.03,1.4,-0.16169,8e-05,19.56534]
[1777034807902,36.37,78264.19,1.4,-0.1617,8e-05,19.56629]
[1777034809048,36.37,78264.19,1.4,-0.1617,8e-05,19.56629]
[1777034812608,36.37,78270.6,1.4,-0.16118,8e-05,19.52649]
[1777034817972,36.37,78271.33,1.4,-0.16114,8e-05,19.52375]
[1777034820546,36.37,78271.33,1.4,-0.16115,8e-05,19.52435]
[1777034820556,36.37,78271.33,1.4,-0.16115,8e-05,19.52435]
[1777034826031,36.38,78278.25,1.4,-0.16059,8e-05,19.48195]
[1777034830724,36.38,78273.42,1.4,-0.16101,8e-05,19.51381]
[1777034834509,36.38,78271.83,1.4,-0.16115,8e-05,19.52496]
[1777034839646,36.38,78271.23,1.4,-0.16122,8e-05,19.52999]
[1777034842214,36.39,78272.29,1.4,-0.16114,8e-05,19.52418]
[1777034847320,36.39,78274.37,1.4,-0.16098,8e-05,19.51191]
[1777034852826,36.39,78276.06,1.4,-0.16083,8e-05,19.49888]
[1777034858836,36.39,78275.89,1.4,-0.16087,8e-05,19.50146]
[1777034859588,36.39,78276.2,1.4,-0.16085,8e-05,19.49996]
[1777034861648,36.4,78277.58,1.4,-0.16073,8e-05,19.49137]
[1777034863066,36.4,78279.57,1.4,-0.16057,8e-05,19.47914]
[1777034869332,36.4,78281.64,1.4,-0.16042,8e-05,19.46781]
[1777034871133,36.4,78282.24,1.4,-0.16038,8e-05,19.46425]
[1777034872646,36.4,78297.1,1.4,-0.15914,8e-05,19.37002]
[1777034877411,36.4,78296.12,1.4,-0.15924,8e-05,19.37755]
[1777034877785,36.4,78296.12,1.4,-0.15924,8e-05,19.37755]
[1777034877862,36.4,78296.12,1.4,-0.15924,8e-05,19.37755]
[1777034881019,36.41,78287.36,1.4,-0.15999,8e-05,19.43519]
[1777034886646,36.41,78279.93,1.4,-0.16064,8e-05,19.48431]
[1777034888084,36.41,78279.43,1.4,-0.16069,8e-05,19.48834]
[1777034888985,36.41,78275.91,1.4,-0.16099,8e-05,19.51113]
[1777034892911,36.41,78255.57,1.4,-0.16271,8e-05,19.64202]
[1777034897879,36.42,78258.76,1.4,-0.16245,8e-05,19.62205]
[1777034903572,36.42,78262.1,1.4,-0.16218,8e-05,19.60165]
[1777034908972,36.42,78262.39,1.4,-0.16217,8e-05,19.60069]
[1777034917604,36.42,78263.01,1.4,-0.16211,8e-05,19.59481]
[1777034922708,36.42,78264.51,1.4,-0.162,8e-05,19.58649]
[1777034923251,36.42,78264.51,1.4,-0.162,8e-05,19.58649]
[1777034923290,36.42,78264.51,1.4,-0.162,8e-05,19.58649]
[1777034923715,36.43,78267.85,1.4,-0.16173,8e-05,19.56558]
[1777034928749,36.43,78269.0,1.4,-0.16166,8e-05,19.56049]
[1777034933785,36.43,78269.58,1.4,-0.16164,8e-05,19.55893]
[1777034934179,36.43,78269.58,1.4,-0.16164,8e-05,19.55893]
[1777034935530,36.44,78272.29,1.4,-0.16141,8e-05,19.54204]
[1777034935799,36.44,78275.44,1.4,-0.16115,8e-05,19.52236]
[1777034936308,36.44,78275.44,1.4,-0.16115,8e-05,19.52236]
[1777034938469,36.44,78277.7,1.4,-0.16097,8e-05,19.50848]
[1777034938554,36.44,78277.7,1.4,-0.16097,8e-05,19.50848]
[1777034938820,36.44,78272.75,1.4,-0.16139,8e-05,19.5404]
[1777034940200,36.44,78271.26,1.4,-0.16152,8e-05,19.55037]
[1777034940833,36.44,78271.13,1.4,-0.16154,8e-05,19.55143]
[1777034944519,36.44,78266.98,1.4,-0.16189,8e-05,19.57856]
[1777034946379,36.44,78264.78,1.4,-0.16208,8e-05,19.59299]
[1777034946875,36.44,78263.61,1.4,-0.16219,8e-05,19.60084]
[1777034950501,36.44,78264.27,1.4,-0.16214,8e-05,19.59775]
[1777034950508,36.44,78264.27,1.4,-0.16214,8e-05,19.59775]
[1777034950903,36.45,78263.84,1.4,-0.16219,8e-05,19.60087]
[1777034951288,36.45,78263.84,1.4,-0.16219,8e-05,19.60087]
[1777034951438,36.45,78263.84,1.4,-0.16219,8e-05,19.60087]
[1777034951911,36.45,78258.25,1.4,-0.16266,8e-05,19.63695]
[1777034952325,36.45,78258.25,1.4,-0.16266,8e-05,19.63695]
[1777034953014,36.45,78258.25,1.4,-0.16266,8e-05,19.63695]
[1777034952917,36.45,78255.62,1.4,-0.16289,8e-05,19.65427]
[1777034954341,36.45,78254.27,1.4,-0.16301,8e-05,19.66339]
[1777034954457,36.45,78254.27,1.4,-0.16301,8e-05,19.66339]
[1777034954593,36.45,78254.27,1.4,-0.16301,8e-05,19.66339]
[1777034956031,36.45,78239.92,1.4,-0.16424,9e-05,19.75585]
[1777034956781,36.45,78239.92,1.4,-0.16424,9e-05,19.75585]
[1777034959242,36.45,78237.47,1.4,-0.16446,9e-05,19.77247]
[1777034959636,36.45,78237.47,1.4,-0.16446,9e-05,19.77247]
[1777034959687,36.45,78237.47,1.4,-0.16446,9e-05,19.77247]
[1777034959729,36.45,78237.47,1.4,-0.16446,9e-05,19.77247]
[1777034959894,36.45,78237.47,1.4,-0.16446,9e-05,19.77247]
[1777034959972,36.45,78219.83,1.4,-0.16597,9e-05,19.88532]
[1777034960320,36.45,78219.83,1.4,-0.16597,9e-05,19.88532]
[1777034961264,36.45,78214.36,1.4,-0.16644,9e-05,19.92036]
[1777034961344,36.45,78214.36,1.4,-0.16644,9e-05,19.92036]
[1777034961669,36.45,78214.36,1.4,-0.16644,9e-05,19.92036]
[1777034962878,36.45,78214.94,1.4,-0.16639,9e-05,19.91677]
[1777034962886,36.45,78214.94,1.4,-0.16639,9e-05,19.91677]
[1777034962993,36.45,78213.75,1.4,-0.1665,9e-05,19.92447]
[1777034963212,36.45,78213.75,1.4,-0.1665,9e-05,19.92447]
[1777034965986,36.45,78213.86,1.4,-0.1665,9e-05,19.92437]
[1777034966190,36.45,78212.47,1.4,-0.16662,9e-05,19.93353]
[1777034966253,36.45,78212.47,1.4,-0.16662,9e-05,19.93353]
[1777034967008,36.45,78212.47,1.4,-0.16662,9e-05,19.93353]
[1777034967021,36.46,78198.81,1.4,-0.1678,9e-05,20.02107]
[1777034969082,36.46,78196.57,1.4,-0.168,9e-05,20.03605]
[1777034970789,36.46,78198.6,1.4,-0.16783,9e-05,20.02346]
[1777034974655,36.46,78198.48,1.4,-0.16784,9e-05,20.02184]
[1777034976042,36.46,78199.83,1.4,-0.16773,9e-05,20.01394]
[1777034976168,36.46,78190.61,1.4,-0.16853,9e-05,20.07268]
[1777034976348,36.46,78190.61,1.4,-0.16853,9e-05,20.07268]
[1777034977683,36.46,78184.2,1.4,-0.16909,9e-05,20.11399]
[1777034980443,36.46,78179.85,1.4,-0.16947,9e-05,20.14208]
[1777034980754,36.46,78179.85,1.4,-0.16947,9e-05,20.14208]
[1777034980859,36.46,78179.85,1.4,-0.16947,9e-05,20.14208]
[1777034981603,36.46,78175.83,1.4,-0.16982,9e-05,20.16802]
[1777034981681,36.46,78163.15,1.4,-0.17093,9e-05,20.24875]
[1777034983006,36.46,78163.15,1.4,-0.17093,9e-05,20.24875]
[1777034984012,36.46,78167.86,1.4,-0.17052,9e-05,20.21888]
[1777034984946,36.46,78169.32,1.4,-0.17039,9e-05,20.20959]
[1777034985032,36.46,78169.32,1.4,-0.17039,9e-05,20.20959]
[1777034984997,36.46,78166.17,1.4,-0.17067,9e-05,20.2298]
[1777034985422,36.46,78166.17,1.4,-0.17067,9e-05,20.2298]
[1777034985602,36.46,78166.17,1.4,-0.17067,9e-05,20.2298]
[1777034985672,36.46,78166.17,1.4,-0.17067,9e-05,20.2298]
[1777034985944,36.47,78168.05,1.4,-0.17051,9e-05,20.21812]
[1777034986714,36.47,78168.05,1.4,-0.17051,9e-05,20.21812]
[1777034987202,36.47,78167.69,1.4,-0.17054,9e-05,20.2205]
[1777034989149,36.47,78166.75,1.4,-0.17063,9e-05,20.22656]
[1777034991128,36.47,78166.47,1.4,-0.17065,9e-05,20.22851]
[1777034994064,36.47,78166.16,1.4,-0.17068,9e-05,20.23064]
[1777034996908,36.47,78155.95,1.4,-0.17158,9e-05,20.29574]
[1777034997495,36.47,78154.33,1.4,-0.17172,9e-05,20.30601]
[1777034998436,36.47,78156.35,1.4,-0.17154,9e-05,20.29317]
[1777034998529,36.47,78156.35,1.4,-0.17154,9e-05,20.29317]
[1777034998576,36.47,78157.64,1.4,-0.17143,9e-05,20.28496]
[1777034999088,36.47,78157.64,1.4,-0.17143,9e-05,20.28496]
[1777034999109,36.47,78157.64,1.4,-0.17143,9e-05,20.28496]
[1777034999246,36.47,78159.93,1.4,-0.17123,9e-05,20.27041]
[1777035003971,36.47,78161.06,1.4,-0.17113,9e-05,20.26336]
[1777035003975,36.47,78161.06,1.4,-0.17113,9e-05,20.26336]
[1777035004010,36.47,78161.06,1.4,-0.17113,9e-05,20.26336]
[1777035004049,36.47,78161.06,1.4,-0.17113,9e-05,20.26336]
[1777035004087,36.47,78161.06,1.4,-0.17113,9e-05,20.26336]
[1777035004169,36.47,78161.57,1.4,-0.17109,9e-05,20.2602]
[1777035004463,36.47,78161.57,1.4,-0.17109,9e-05,20.2602]
[1777035004567,36.47,78161.57,1.4,-0.17109,9e-05,20.2602]
[1777035004769,36.47,78161.57,1.4,-0.17109,9e-05,20.2602]
[1777035004777,36.47,78161.57,1.4,-0.17109,9e-05,20.2602]
[1777035005017,36.47,78146.27,1.4,-0.17243,9e-05,20.35775]
[1777035006067,36.47,78146.27,1.4,-0.17243,9e-05,20.35775]
[1777035006004,36.47,78133.12,1.4,-0.17359,9e-05,20.44144]
[1777035006158,36.47,78133.12,1.4,-0.17359,9e-05,20.44144]
[1777035009927,36.47,78122.76,1.4,-0.17451,9e-05,20.50736]
[1777035010668,36.47,78121.36,1.4,-0.17463,9e-05,20.51639]
[1777035011557,36.47,78114.76,1.4,-0.17522,9e-05,20.55826]
[1777035017380,36.47,78127.73,1.4,-0.17408,9e-05,20.47653]
[1777035022416,36.47,78127.41,1.4,-0.17412,9e-05,20.4792]
[1777035023503,36.47,78127.41,1.4,-0.17412,9e-05,20.4792]
[1777035025437,36.47,78113.13,1.4,-0.17538,9e-05,20.57008]
[1777035027071,36.47,78113.13,1.4,-0.17538,9e-05,20.57008]
[1777035027478,36.47,78114.11,1.4,-0.1753,9e-05,20.56388]
[1777035027714,36.47,78114.11,1.4,-0.1753,9e-05,20.56388]
[1777035030593,36.47,78116.28,1.4,-0.17511,9e-05,20.55019]
[1777035031859,36.47,78116.39,1.4,-0.1751,9e-05,20.54954]
[1777035032905,36.47,78112.59,1.4,-0.17541,9e-05,20.57026]
[1777035033768,36.47,78116.02,1.4,-0.17511,9e-05,20.54854]
[1777035034634,36.47,78116.23,1.4,-0.17509,9e-05,20.54727]
[1777035036276,36.47,78114.15,1.4,-0.17528,9e-05,20.56052]
[1777035036654,36.47,78114.15,1.4,-0.17528,9e-05,20.56052]
[1777035038275,36.47,78108.93,1.4,-0.17574,9e-05,20.59373]
[1777035038625,36.47,78108.93,1.4,-0.17574,9e-05,20.59373]
[1777035040145,36.47,78106.75,1.4,-0.17594,9e-05,20.60759]
[1777035040372,36.47,78106.75,1.4,-0.17594,9e-05,20.60759]
[1777035045577,36.47,78108.32,1.4,-0.1758,9e-05,20.59771]
[1777035048224,36.47,78107.76,1.4,-0.17585,9e-05,20.60132]
[1777035052733,36.47,78112.81,1.4,-0.1754,9e-05,20.56951]
[1777035053402,36.47,78115.01,1.4,-0.17521,9e-05,20.55564]
[1777035055643,36.47,78117.53,1.4,-0.17499,9e-05,20.53976]
[1777035058915,36.48,78117.49,1.4,-0.175,9e-05,20.54051]
[1777035059033,36.48,78117.49,1.4,-0.175,9e-05,20.54051]
[1777035060336,36.48,78131.47,1.4,-0.17376,9e-05,20.45212]
[1777035061583,36.48,78136.55,1.4,-0.17332,9e-05,20.42012]
[1777035061631,36.48,78136.55,1.4,-0.17332,9e-05,20.42012]
[1777035061657,36.48,78136.55,1.4,-0.17332,9e-05,20.42012]
[1777035063004,36.48,78138.54,1.4,-0.17315,9e-05,20.40777]
[1777035063094,36.48,78147.86,1.4,-0.17233,9e-05,20.34887]
[1777035068214,36.48,78151.62,1.4,-0.17202,9e-05,20.32606]
[1777035068526,36.48,78151.62,1.4,-0.17202,9e-05,20.32606]
[1777035068726,36.48,78151.62,1.4,-0.17202,9e-05,20.32606]
[1777035069001,36.48,78155.85,1.4,-0.17165,9e-05,20.29921]
[1777035069532,36.48,78155.85,1.4,-0.17165,9e-05,20.29921]
[1777035069559,36.48,78155.85,1.4,-0.17165,9e-05,20.29921]
[1777035069568,36.48,78155.85,1.4,-0.17165,9e-05,20.29921]
[1777035069582,36.48,78155.85,1.4,-0.17165,9e-05,20.29921]
[1777035069602,36.48,78155.85,1.4,-0.17165,9e-05,20.29921]
[1777035069620,36.48,78155.85,1.4,-0.17165,9e-05,20.29921]
[1777035069654,36.48,78155.85,1.4,-0.17165,9e-05,20.29921]
[1777035069758,36.48,78152.07,1.4,-0.17198,9e-05,20.32323]
[1777035070189,36.48,78152.07,1.4,-0.17198,9e-05,20.32323]
[1777035072560,36.48,78142.02,1.4,-0.17287,9e-05,20.38785]
[1777035073112,36.48,78142.02,1.4,-0.17287,9e-05,20.38785]
[1777035078820,36.49,78134.8,1.4,-0.17353,9e-05,20.43555]
[1777035079207,36.49,78134.8,1.4,-0.17353,9e-05,20.43555]
[1777035082811,36.49,78136.23,1.4,-0.17341,9e-05,20.42717]
[1777035087883,36.49,78122.46,1.4,-0.17465,9e-05,20.51569]
[1777035088631,36.49,78122.46,1.4,-0.17465,9e-05,20.51569]
[1777035093925,36.49,78123.95,1.4,-0.1745,9e-05,20.50358]
[1777035098960,36.49,78128.5,1.4,-0.17411,9e-05,20.47546]
[1777035099375,36.49,78128.5,1.4,-0.17411,9e-05,20.47546]
[1777035105006,36.49,78125.62,1.4,-0.17438,9e-05,20.49466]
[1777035109320,36.5,78125.3,1.4,-0.17442,9e-05,20.49733]
[1777035115074,36.5,78133.04,1.4,-0.17375,9e-05,20.44928]
[1777035120115,36.5,78130.35,1.4,-0.174,9e-05,20.46726]
[1777035122946,36.5,78128.96,1.4,-0.17412,9e-05,20.47639]
[1777035123942,36.5,78128.85,1.4,-0.17413,9e-05,20.47723]
[1777035126705,36.5,78131.29,1.4,-0.17392,9e-05,20.4622]
[1777035130754,36.5,78122.24,1.4,-0.17473,9e-05,20.52004]
[1777035130998,36.5,78122.24,1.4,-0.17473,9e-05,20.52004]
[1777035131750,36.5,78112.85,1.4,-0.17556,9e-05,20.57962]
[1777035135918,36.5,78101.64,1.4,-0.17656,9e-05,20.65045]
[1777035135998,36.5,78101.64,1.4,-0.17656,9e-05,20.65045]
[1777035136200,36.5,78101.64,1.4,-0.17656,9e-05,20.65045]
[1777035136226,36.5,78100.14,1.4,-0.17669,9e-05,20.65987]
[1777035136352,36.5,78100.14,1.4,-0.17669,9e-05,20.65987]
[1777035136377,36.5,78100.14,1.4,-0.17669,9e-05,20.65987]
[1777035140835,36.5,78097.85,1.4,-0.1769,9e-05,20.67473]
[1777035140838,36.5,78097.85,1.4,-0.1769,9e-05,20.67473]
[1777035141262,36.5,78095.16,1.4,-0.17714,9e-05,20.69181]
[1777035142541,36.5,78095.49,1.4,-0.17712,9e-05,20.68993]
[1777035144491,36.5,78094.6,1.4,-0.1772,9e-05,20.69597]
[1777035148312,36.51,78099.78,1.4,-0.17674,9e-05,20.66361]
[1777035153434,36.51,78102.53,1.4,-0.17649,9e-05,20.64347]
[1777035153567,36.51,78102.53,1.4,-0.17649,9e-05,20.64347]
[1777035159389,36.51,78098.24,1.4,-0.17689,9e-05,20.67201]
[1777035163203,36.51,78097.82,1.4,-0.17693,9e-05,20.67507]
[1777035164708,36.51,78097.9,1.4,-0.17693,9e-05,20.67495]
[1777035170466,36.51,78104.17,1.4,-0.17638,9e-05,20.63624]
[1777035173190,36.51,78104.22,1.4,-0.17638,9e-05,20.63606]
[1777035173566,36.51,78102.73,1.4,-0.17652,9e-05,20.64574]
[1777035175392,36.52,78090.89,1.4,-0.17758,9e-05,20.72078]
[1777035180567,36.52,78090.46,1.4,-0.17762,9e-05,20.72408]
[1777035187993,36.52,78089.81,1.4,-0.17769,9e-05,20.72898]
[1777035188075,36.52,78089.81,1.4,-0.17769,9e-05,20.72898]
[1777035188326,36.52,78089.81,1.4,-0.17769,9e-05,20.72898]
[1777035188476,36.52,78089.67,1.4,-0.17771,9e-05,20.73008]
[1777035188537,36.52,78089.67,1.4,-0.17771,9e-05,20.73008]
[1777035188854,36.52,78089.67,1.4,-0.17771,9e-05,20.73008]
[1777035188955,36.52,78089.67,1.4,-0.17771,9e-05,20.73008]
[1777035189049,36.52,78089.67,1.4,-0.17771,9e-05,20.73008]
[1777035189119,36.52,78089.67,1.4,-0.17771,9e-05,20.73008]
[1777035189302,36.52,78055.73,1.4,-0.18076,9e-05,20.9442]
[1777035189671,36.52,78055.73,1.4,-0.18076,9e-05,20.9442]
[1777035195271,36.52,78064.59,1.4,-0.17995,9e-05,20.88777]
[1777035197433,36.52,78075.32,1.4,-0.17898,9e-05,20.81948]
[1777035203335,36.52,78077.61,1.4,-0.17877,9e-05,20.80512]
[1777035207334,36.52,78082.5,1.4,-0.17834,9e-05,20.77437]
[1777035212732,36.52,78086.65,1.4,-0.17795,9e-05,20.74529]
[1777035215552,36.52,78089.14,1.4,-0.17773,9e-05,20.72993]
[1777035219006,36.52,78093.67,1.4,-0.17733,9e-05,20.70172]
[1777035220692,36.52,78095.56,1.4,-0.17717,9e-05,20.69031]
[1777035221568,36.52,78096.14,1.4,-0.17712,9e-05,20.68664]
[1777035221833,36.52,78104.17,1.4,-0.17641,9e-05,20.63603]
[1777035224419,36.52,78105.88,1.4,-0.17625,9e-05,20.62515]
[1777035224495,36.52,78105.88,1.4,-0.17625,9e-05,20.62515]
[1777035224630,36.52,78105.88,1.4,-0.17625,9e-05,20.62515]
[1777035224737,36.52,78105.88,1.4,-0.17625,9e-05,20.62515]
[1777035224771,36.52,78105.88,1.4,-0.17625,9e-05,20.62515]
[1777035224854,36.52,78091.96,1.4,-0.1775,9e-05,20.7132]
[1777035226635,36.52,78086.21,1.4,-0.17801,9e-05,20.74981]
[1777035226923,36.52,78086.21,1.4,-0.17801,9e-05,20.74981]
[1777035229308,36.52,78085.87,1.4,-0.17805,9e-05,20.75231]
[1777035235178,36.52,78083.75,1.4,-0.17825,9e-05,20.76625]
[1777035235196,36.52,78083.75,1.4,-0.17825,9e-05,20.76625]
[1777035235912,36.52,78083.44,1.4,-0.17828,9e-05,20.7683]
[1777035238056,36.52,78068.23,1.4,-0.17965,9e-05,20.86445]
[1777035243987,36.52,78069.37,1.4,-0.17954,9e-05,20.85706]
[1777035244427,36.52,78069.37,1.4,-0.17954,9e-05,20.85706]
[1777035250154,36.52,78066.15,1.4,-0.17983,9e-05,20.87729]
[1777035250160,36.52,78066.15,1.4,-0.17983,9e-05,20.87729]
[1777035250166,36.52,78066.15,1.4,-0.17983,9e-05,20.87729]
[1777035250211,36.52,78066.15,1.4,-0.17983,9e-05,20.87729]
[1777035250265,36.52,78066.15,1.4,-0.17983,9e-05,20.87729]
[1777035250410,36.52,78066.15,1.4,-0.17983,9e-05,20.87729]
[1777035250418,36.52,78066.15,1.4,-0.17983,9e-05,20.87729]
[1777035250307,36.52,78064.24,1.4,-0.18,9e-05,20.88931]
[1777035250497,36.52,78064.24,1.4,-0.18,9e-05,20.88931]
[1777035250542,36.52,78064.24,1.4,-0.18,9e-05,20.88931]
[1777035250645,36.52,78064.24,1.4,-0.18,9e-05,20.88931]
[1777035250823,36.52,78064.24,1.4,-0.18,9e-05,20.88931]
[1777035251043,36.52,78063.1,1.4,-0.18011,9e-05,20.89678]
[1777035251985,36.52,78063.1,1.4,-0.18011,9e-05,20.89678]
[1777035251989,36.52,78063.1,1.4,-0.18011,9e-05,20.89678]
[1777035252051,36.52,78066.1,1.4,-0.17984,9e-05,20.87796]
[1777035257086,36.52,78062.6,1.4,-0.18015,9e-05,20.89988]
[1777035260376,36.52,78063.59,1.4,-0.18006,9e-05,20.89348]
[1777035260421,36.52,78063.59,1.4,-0.18006,9e-05,20.89348]
[1777035261113,36.52,78060.69,1.4,-0.18032,9e-05,20.91178]
[1777035263479,36.52,78060.35,1.4,-0.18035,9e-05,20.91406]
[1777035264135,36.52,78062.1,1.4,-0.1802,9e-05,20.90291]
[1777035266736,36.52,78063.69,1.4,-0.18005,9e-05,20.8927]
[1777035270693,36.52,78068.48,1.4,-0.17961,9e-05,20.86226]
[1777035274491,36.52,78066.16,1.4,-0.1798,9e-05,20.87336]
[1777035276708,36.52,78064.9,1.4,-0.17991,9e-05,20.88123]
[1777035276771,36.52,78064.9,1.4,-0.17991,9e-05,20.88123]
[1777035277225,36.52,78064.64,1.4,-0.17994,9e-05,20.88298]
[1777035282261,36.52,78061.25,1.4,-0.18026,9e-05,20.90518]
[1777035286994,36.53,78060.04,1.4,-0.18037,9e-05,20.91341]
[1777035286999,36.53,78060.04,1.4,-0.18037,9e-05,20.91341]
[1777035287296,36.53,78059.85,1.4,-0.18039,9e-05,20.91474]
[1777035290535,36.53,78063.17,1.4,-0.18009,9e-05,20.89379]
[1777035290760,36.53,78063.17,1.4,-0.18009,9e-05,20.89379]
[1777035291345,36.53,78078.37,1.4,-0.17872,9e-05,20.79786]
[1777035296379,36.53,78077.42,1.4,-0.17882,9e-05,20.8047]
[1777035297950,36.53,78076.46,1.4,-0.17891,9e-05,20.8109]
[1777035301042,36.53,78062.76,1.4,-0.18015,9e-05,20.89764]
[1777035307034,36.53,78069.83,1.4,-0.17951,9e-05,20.8534]
[1777035311712,36.53,78076.91,1.4,-0.17889,9e-05,20.80963]
[1777035316204,36.53,78079.0,1.4,-0.17871,9e-05,20.79695]
[1777035316255,36.53,78079.0,1.4,-0.17871,9e-05,20.79695]
[1777035320954,36.53,78081.5,1.4,-0.17849,9e-05,20.78181]
[1777035326310,36.53,78080.5,1.4,-0.17859,9e-05,20.7885]
[1777035332510,36.54,78087.54,1.4,-0.17796,9e-05,20.74462]
[1777035332978,36.54,78087.89,1.4,-0.17791,9e-05,20.73909]
[1777035338537,36.54,78089.35,1.4,-0.17779,9e-05,20.73067]
[1777035344387,36.54,78090.84,1.4,-0.17767,9e-05,20.72199]
[1777035344435,36.54,78090.84,1.4,-0.17767,9e-05,20.72199]
[1777035344626,36.54,78091.19,1.4,-0.17764,9e-05,20.72008]
[1777035345428,36.54,78091.19,1.4,-0.17764,9e-05,20.72008]
[1777035347493,36.54,78097.78,1.4,-0.17706,9e-05,20.67864]
[1777035348075,36.54,78097.82,1.4,-0.17705,9e-05,20.67838]
[1777035348110,36.54,78098.4,1.4,-0.17701,9e-05,20.67496]
[1777035353784,36.54,78095.07,1.4,-0.1773,9e-05,20.69604]
[1777035358819,36.54,78093.78,1.4,-0.17742,9e-05,20.70421]
[1777035362996,36.54,78093.12,1.4,-0.17748,9e-05,20.70836]
[1777035365686,36.54,78097.85,1.4,-0.17705,9e-05,20.67845]
[1777035370903,36.54,78098.71,1.4,-0.17698,9e-05,20.67315]
[1777035375938,36.54,78098.08,1.4,-0.17704,9e-05,20.67722]
[1777035380974,36.54,78099.38,1.4,-0.17692,9e-05,20.66906]
[1777035381824,36.54,78099.38,1.4,-0.17692,9e-05,20.66906]
[1777035387015,36.54,78100.13,1.4,-0.17686,9e-05,20.66444]
[1777035392051,36.54,78097.69,1.4,-0.17705,9e-05,20.67642]
[1777035394373,36.54,78099.43,1.4,-0.1769,9e-05,20.66541]
[1777035395072,36.54,78115.62,1.4,-0.17546,9e-05,20.56295]
[1777035396757,36.54,78116.55,1.4,-0.17538,9e-05,20.55711]
[1777035401392,36.54,78109.67,1.4,-0.17599,9e-05,20.60106]
[1777035402746,36.54,78112.96,1.4,-0.1757,9e-05,20.58042]
[1777035407420,36.54,78114.29,1.4,-0.17559,9e-05,20.57211]
[1777035412914,36.54,78122.5,1.4,-0.17486,9e-05,20.52046]
[1777035414181,36.54,78122.25,1.4,-0.17489,9e-05,20.52216]
[1777035415876,36.54,78122.59,1.4,-0.17486,9e-05,20.52023]
[1777035416219,36.54,78124.98,1.4,-0.17465,9e-05,20.50503]
[1777035421251,36.54,78129.56,1.4,-0.17424,9e-05,20.47592]
[1777035421992,36.54,78130.09,1.4,-0.17419,9e-05,20.47255]
[1777035421992,36.54,78130.09,1.4,-0.17419,9e-05,20.47255]
[1777035422263,36.54,78135.11,1.4,-0.17375,9e-05,20.44074]
[1777035423009,36.54,78135.11,1.4,-0.17375,9e-05,20.44074]
[1777035428325,36.54,78138.53,1.4,-0.17345,9e-05,20.4191]
[1777035433567,36.54,78131.68,1.4,-0.17405,9e-05,20.46238]
[1777035436506,36.54,78128.11,1.4,-0.17436,9e-05,20.4848]
[1777035436607,36.54,78129.59,1.4,-0.17423,9e-05,20.47535]
[1777035436827,36.54,78129.59,1.4,-0.17423,9e-05,20.47535]
[1777035437147,36.54,78129.59,1.4,-0.17423,9e-05,20.47535]
[1777035437186,36.54,78129.59,1.4,-0.17423,9e-05,20.47535]
[1777035442169,36.54,78121.66,1.4,-0.17494,9e-05,20.52573]
[1777035445079,36.54,78112.32,1.4,-0.17576,9e-05,20.58491]
[1777035447133,36.54,78107.33,1.4,-0.17621,9e-05,20.61634]
[1777035452473,36.54,78107.87,1.4,-0.17613,9e-05,20.60886]
[1777035457508,36.54,78109.57,1.4,-0.17597,9e-05,20.59768]
[1777035459984,36.54,78109.38,1.4,-0.17599,9e-05,20.59872]
[1777035460528,36.54,78123.13,1.4,-0.17477,9e-05,20.51162]
[1777035464885,36.54,78127.53,1.4,-0.17438,9e-05,20.48387]
[1777035470599,36.54,78128.68,1.4,-0.17428,9e-05,20.47693]
[1777035470913,36.54,78128.68,1.4,-0.17428,9e-05,20.47693]
[1777035471105,36.54,78128.68,1.4,-0.17428,9e-05,20.47693]
[1777035476641,36.54,78134.02,1.4,-0.17381,9e-05,20.44345]
[1777035477106,36.54,78134.02,1.4,-0.17381,9e-05,20.44345]
[1777035478680,36.54,78137.57,1.4,-0.1735,9e-05,20.42115]
[1777035479195,36.54,78137.57,1.4,-0.1735,9e-05,20.42115]
[1777035479662,36.54,78140.92,1.4,-0.17321,9e-05,20.39987]
[1777035481105,36.54,78142.28,1.4,-0.17309,9e-05,20.39122]
[1777035482990,36.54,78143.08,1.4,-0.17302,9e-05,20.38612]
[1777035483141,36.54,78143.08,1.4,-0.17302,9e-05,20.38612]
[1777035483523,36.54,78143.08,1.4,-0.17302,9e-05,20.38611]
[1777035483977,36.54,78143.08,1.4,-0.17302,9e-05,20.38611]
[1777035484050,36.54,78143.08,1.4,-0.17302,9e-05,20.38611]
[1777035484761,36.54,78142.91,1.4,-0.17303,9e-05,20.38719]
[1777035484800,36.54,78142.91,1.4,-0.17303,9e-05,20.38719]
[1777035485633,36.54,78146.92,1.4,-0.17268,9e-05,20.36159]
[1777035486751,36.54,78155.03,1.4,-0.17197,9e-05,20.31026]
[1777035486808,36.54,78154.81,1.4,-0.17199,9e-05,20.31165]
[1777035492452,36.54,78161.5,1.4,-0.1714,9e-05,20.26889]
[1777035492468,36.54,78161.5,1.4,-0.1714,9e-05,20.26889]
[1777035496584,36.54,78161.34,1.4,-0.17141,9e-05,20.26978]
[1777035497787,36.54,78182.39,1.4,-0.16958,9e-05,20.13634]
[1777035498911,36.54,78182.39,1.4,-0.16958,9e-05,20.13634]
[1777035502627,36.54,78186.3,1.4,-0.16925,9e-05,20.11203]
[1777035502694,36.54,78186.21,1.4,-0.16926,9e-05,20.113]
[1777035508117,36.54,78196.54,1.4,-0.16837,9e-05,20.04769]
[1777035512988,36.55,78199.7,1.4,-0.16809,9e-05,20.02488]
[1777035518556,36.55,78203.03,1.4,-0.16781,9e-05,20.00435]
[1777035520869,36.55,78203.23,1.4,-0.1678,9e-05,20.0037]
[1777035524338,36.55,78203.37,1.4,-0.16779,9e-05,20.00323]
[1777035525769,36.55,78216.93,1.4,-0.16663,9e-05,19.91722]
[1777035525962,36.55,78216.93,1.4,-0.16663,9e-05,19.91722]
[1777035525965,36.55,78216.93,1.4,-0.16663,9e-05,19.91722]
[1777035528810,36.55,78229.23,1.4,-0.16558,9e-05,19.83953]
[1777035529376,36.55,78229.23,1.4,-0.16558,9e-05,19.83953]
[1777035531188,36.55,78228.83,1.4,-0.16562,9e-05,19.84254]
[1777035531356,36.55,78228.83,1.4,-0.16562,9e-05,19.84254]
[1777035536927,36.55,78223.13,1.4,-0.16613,9e-05,19.88007]
[1777035542096,36.56,78216.47,1.4,-0.16671,9e-05,19.9232]
[1777035546124,36.56,78229.23,1.4,-0.16562,9e-05,19.84258]
[1777035547097,36.56,78229.23,1.4,-0.16562,9e-05,19.84258]
[1777035547170,36.56,78229.23,1.4,-0.16562,9e-05,19.84258]
[1777035547381,36.56,78229.94,1.4,-0.16557,9e-05,19.83846]
[1777035551717,36.56,78241.04,1.4,-0.16463,9e-05,19.76819]
[1777035557284,36.56,78241.07,1.4,-0.16465,9e-05,19.76969]
[1777035557479,36.56,78241.36,1.4,-0.16463,9e-05,19.7681]
[1777035558077,36.56,78241.36,1.4,-0.16463,9e-05,19.7681]
[1777035560082,36.56,78253.61,1.4,-0.16359,8e-05,19.69033]
[1777035565222,36.56,78254.95,1.4,-0.16349,8e-05,19.68259]
[1777035566390,36.56,78255.15,1.4,-0.16347,8e-05,19.68147]
[1777035567442,36.57,78255.11,1.4,-0.16348,8e-05,19.68187]
[1777035567650,36.57,78267.26,1.4,-0.16245,8e-05,19.60468]
[1777035568105,36.57,78267.26,1.4,-0.16245,8e-05,19.60468]
[1777035568278,36.57,78275.0,1.4,-0.1618,8e-05,19.55565]
[1777035570170,36.57,78273.73,1.4,-0.16191,8e-05,19.56385]
[1777035570292,36.57,78269.81,1.4,-0.16224,8e-05,19.58892]
[1777035572226,36.57,78270.0,1.4,-0.16221,8e-05,19.58452]
[1777035572306,36.57,78270.51,1.4,-0.16217,8e-05,19.58156]
[1777035574295,36.57,78270.35,1.4,-0.16218,8e-05,19.58268]
[1777035574320,36.57,78274.03,1.4,-0.16188,8e-05,19.55935]
[1777035579355,36.57,78272.92,1.4,-0.16199,8e-05,19.5681]
[1777035581951,36.57,78273.24,1.4,-0.16197,8e-05,19.56676]
[1777035581960,36.57,78273.24,1.4,-0.16197,8e-05,19.56676]
[1777035582738,36.57,78275.43,1.4,-0.16179,8e-05,19.55296]
[1777035586858,36.57,78277.7,1.4,-0.16161,8e-05,19.53926]
[1777035589903,36.58,78280.44,1.4,-0.16139,8e-05,19.52242]
[1777035594460,36.58,78292.51,1.4,-0.16039,8e-05,19.44677]
[1777035594873,36.58,78292.51,1.4,-0.16039,8e-05,19.44677]
[1777035595467,36.58,78297.0,1.4,-0.16002,8e-05,19.41832]
[1777035600668,36.58,78292.1,1.4,-0.16044,8e-05,19.45023]
[1777035600813,36.58,78292.1,1.4,-0.16044,8e-05,19.45023]
[1777035602570,36.58,78300.64,1.4,-0.15973,8e-05,19.39614]
[1777035606078,36.58,78292.91,1.4,-0.16038,8e-05,19.44601]
[1777035606378,36.58,78292.91,1.4,-0.16038,8e-05,19.44601]
[1777035607392,36.58,78296.89,1.4,-0.16005,8e-05,19.42081]
[1777035608882,36.58,78313.78,1.4,-0.15865,8e-05,19.31371]
[1777035608968,36.58,78313.78,1.4,-0.15865,8e-05,19.31371]
[1777035609566,36.58,78313.78,1.4,-0.15865,8e-05,19.31371]
[1777035609941,36.58,78325.03,1.4,-0.15773,8e-05,19.24239]
[1777035613224,36.59,78330.78,1.4,-0.1573,8e-05,19.20958]
[1777035613597,36.59,78330.78,1.4,-0.1573,8e-05,19.20958]
[1777035613665,36.59,78330.78,1.4,-0.1573,8e-05,19.20958]
[1777035613781,36.6,78343.47,1.4,-0.1563,8e-05,19.13215]
[1777035613994,36.6,78343.47,1.4,-0.1563,8e-05,19.13215]
[1777035614381,36.6,78343.47,1.4,-0.1563,8e-05,19.13215]
[1777035614816,36.6,78343.47,1.4,-0.1563,8e-05,19.13215]
[1777035614828,36.6,78353.63,1.4,-0.15551,8e-05,19.07096]
[1777035615431,36.6,78353.63,1.4,-0.15551,8e-05,19.07096]
[1777035615620,36.6,78351.46,1.4,-0.15569,8e-05,19.08492]
[1777035617957,36.6,78355.12,1.4,-0.15539,8e-05,19.06162]
[1777035618646,36.6,78355.12,1.4,-0.15539,8e-05,19.06162]
[1777035618647,36.6,78355.18,1.4,-0.15539,8e-05,19.06147]
[1777035619682,36.6,78355.18,1.4,-0.15539,8e-05,19.06147]
[1777035619768,36.61,78356.22,1.4,-0.15531,8e-05,19.05531]
[1777035620235,36.61,78356.22,1.4,-0.15531,8e-05,19.05531]
[1777035620779,36.61,78356.22,1.4,-0.15531,8e-05,19.05531]
[1777035620818,36.61,78366.59,1.4,-0.15446,8e-05,18.98929]
[1777035623439,36.61,78368.41,1.4,-0.15432,8e-05,18.97822]
[1777035626592,36.61,78372.52,1.4,-0.154,8e-05,18.95255]
[1777035626986,36.61,78363.81,1.4,-0.15471,8e-05,19.00819]
[1777035627615,36.61,78363.81,1.4,-0.15471,8e-05,19.00819]
[1777035627993,36.61,78363.99,1.4,-0.15469,8e-05,19.00733]
[1777035628276,36.61,78363.99,1.4,-0.15469,8e-05,19.00733]
[1777035628717,36.61,78359.66,1.4,-0.15505,8e-05,19.03501]
[1777035630778,36.61,78359.62,1.4,-0.15506,8e-05,19.03556]
[1777035631359,36.61,78358.82,1.4,-0.15512,8e-05,19.04094]
[1777035636775,36.61,78355.61,1.4,-0.15539,8e-05,19.0596]
[1777035640778,36.61,78357.83,1.4,-0.15521,8e-05,19.04624]
[1777035642945,36.62,78368.88,1.4,-0.15433,8e-05,18.97675]
[1777035642988,36.62,78368.88,1.4,-0.15433,8e-05,18.97675]
[1777035643824,36.62,78371.27,1.4,-0.15413,8e-05,18.96169]
[1777035647929,36.62,78367.22,1.4,-0.15447,8e-05,18.98812]
[1777035648055,36.62,78367.22,1.4,-0.15447,8e-05,18.98812]
[1777035648859,36.62,78367.28,1.4,-0.15447,8e-05,18.98807]
[1777035650778,36.62,78367.28,1.4,-0.15447,8e-05,18.98841]
[1777035655909,36.62,78375.58,1.4,-0.15383,8e-05,18.9378]
[1777035660945,36.63,78375.97,1.4,-0.15382,8e-05,18.93725]
[1777035662582,36.63,78375.97,1.4,-0.15382,8e-05,18.93725]
[1777035662723,36.63,78375.97,1.4,-0.15382,8e-05,18.93725]
[1777035662734,36.63,78375.97,1.4,-0.15382,8e-05,18.93725]
[1777035662688,36.63,78375.49,1.4,-0.15386,8e-05,18.94068]
[1777035664204,36.63,78391.4,1.4,-0.15258,8e-05,18.84004]
[1777035667501,36.63,78389.38,1.4,-0.15275,8e-05,18.85344]
[1777035667510,36.63,78389.38,1.4,-0.15275,8e-05,18.85344]
[1777035667639,36.63,78389.38,1.4,-0.15275,8e-05,18.85344]
[1777035667802,36.63,78389.38,1.4,-0.15275,8e-05,18.85344]
[1777035668379,36.63,78408.47,1.4,-0.15123,8e-05,18.73254]
[1777035673191,36.66,78406.36,1.4,-0.15155,8e-05,18.75898]
[1777035673193,36.66,78406.36,1.4,-0.15155,8e-05,18.75898]
[1777035676184,36.68,78417.43,1.4,-0.15082,8e-05,18.70104]
[1777035676513,36.68,78417.43,1.4,-0.15082,8e-05,18.70104]
[1777035676609,36.68,78417.43,1.4,-0.15082,8e-05,18.70104]
[1777035677488,36.69,78419.44,1.4,-0.15072,8e-05,18.6931]
[1777035678041,36.7,78422.87,1.4,-0.1505,8e-05,18.67623]
[1777035678103,36.7,78422.87,1.4,-0.1505,8e-05,18.67623]
[1777035678271,36.7,78422.87,1.4,-0.1505,8e-05,18.67623]
[1777035678456,36.7,78422.87,1.4,-0.1505,8e-05,18.67623]
[1777035678466,36.7,78422.87,1.4,-0.1505,8e-05,18.67623]
[1777035678481,36.7,78422.87,1.4,-0.1505,8e-05,18.67623]
[1777035678574,36.7,78422.87,1.4,-0.1505,8e-05,18.67623]
[1777035678871,36.7,78422.87,1.4,-0.1505,8e-05,18.67623]
[1777035679074,36.72,78418.48,1.4,-0.15097,8e-05,18.71419]
[1777035684031,36.73,78415.42,1.4,-0.15133,8e-05,18.74244]
[1777035684051,36.73,78415.42,1.4,-0.15133,8e-05,18.74244]
[1777035684805,36.75,78413.66,1.4,-0.15154,8e-05,18.75963]
[1777035687233,36.75,78408.53,1.4,-0.15195,8e-05,18.79252]
[1777035687566,36.75,78408.53,1.4,-0.15195,8e-05,18.79252]
[1777035688077,36.75,78407.76,1.4,-0.15202,8e-05,18.79775]
[1777035690528,36.75,78394.52,1.4,-0.15309,8e-05,18.88229]
[1777035692048,36.75,78390.62,1.4,-0.15339,8e-05,18.90423]
[1777035692541,36.75,78390.62,1.4,-0.15339,8e-05,18.90423]
[1777035698079,36.75,78378.95,1.4,-0.15434,8e-05,18.97892]
[1777035701699,36.75,78372.01,1.4,-0.15491,8e-05,19.02314]
[1777035701785,36.75,78372.01,1.4,-0.15491,8e-05,19.02314]
[1777035703128,36.75,78364.5,1.4,-0.15552,8e-05,19.07078]
[1777035703766,36.75,78364.5,1.4,-0.15552,8e-05,19.07078]
[1777035704340,36.75,78362.6,1.4,-0.15567,8e-05,19.08271]
[1777035704814,36.75,78362.6,1.4,-0.15567,8e-05,19.08271]
[1777035704859,36.75,78364.77,1.4,-0.1555,8e-05,19.06912]
[1777035706604,36.75,78363.75,1.4,-0.15558,8e-05,19.07559]
[1777035712322,36.75,78365.62,1.4,-0.15545,8e-05,19.06509]
[1777035717689,36.76,78365.16,1.4,-0.15549,8e-05,19.06873]
[1777035718650,36.76,78363.97,1.4,-0.15559,8e-05,19.07645]
[1777035718936,36.76,78363.97,1.4,-0.15559,8e-05,19.07645]
[1777035719605,36.76,78365.15,1.4,-0.1555,8e-05,19.06914]
[1777035719634,36.76,78365.15,1.4,-0.1555,8e-05,19.06914]
[1777035720021,36.76,78358.77,1.4,-0.15602,8e-05,19.10976]
[1777035720783,36.76,78358.77,1.4,-0.15602,8e-05,19.10976]
[1777035720817,36.76,78353.38,1.4,-0.15646,8e-05,19.14432]
[1777035722968,36.76,78349.28,1.4,-0.1568,8e-05,19.17031]
[1777035723036,36.76,78360.28,1.4,-0.1559,8e-05,19.10083]
[1777035723853,36.76,78360.28,1.4,-0.1559,8e-05,19.10083]
[1777035723954,36.76,78363.18,1.4,-0.15568,8e-05,19.08313]
[1777035727405,36.76,78362.38,1.4,-0.15574,8e-05,19.08849]
[1777035727427,36.76,78358.38,1.4,-0.15607,8e-05,19.11399]
[1777035729128,36.76,78356.33,1.4,-0.15624,8e-05,19.12729]
[1777035729145,36.76,78356.33,1.4,-0.15624,8e-05,19.12729]
[1777035729682,36.76,78356.33,1.4,-0.15624,8e-05,19.12729]
[1777035729929,36.76,78363.6,1.4,-0.15566,8e-05,19.08167]
[1777035730448,36.76,78377.97,1.4,-0.15449,8e-05,18.9906]
[1777035731320,36.76,78377.97,1.4,-0.15449,8e-05,18.9906]
[1777035731344,36.76,78377.97,1.4,-0.15449,8e-05,18.9906]
[1777035731614,36.76,78377.97,1.4,-0.15449,8e-05,18.9906]
[1777035731625,36.76,78375.76,1.4,-0.15467,8e-05,19.00489]
[1777035737751,36.76,78374.31,1.4,-0.15479,8e-05,19.01434]
[1777035741510,36.76,78376.41,1.4,-0.15462,8e-05,19.00119]
[1777035741546,36.76,78376.41,1.4,-0.15462,8e-05,19.00119]
[1777035741620,36.76,78376.41,1.4,-0.15462,8e-05,19.00119]
[1777035742570,36.76,78378.15,1.4,-0.15448,8e-05,18.99022]
[1777035742622,36.76,78390.92,1.4,-0.15345,8e-05,18.90936]
[1777035747330,36.76,78385.24,1.4,-0.15392,8e-05,18.94599]
[1777035748197,36.76,78383.92,1.4,-0.15403,8e-05,18.9545]
[1777035753613,36.77,78386.29,1.4,-0.15383,8e-05,18.93693]
[1777035755906,36.77,78386.12,1.4,-0.15384,8e-05,18.93817]
[1777035756243,36.77,78386.11,1.4,-0.15385,8e-05,18.93858]
[1777035760215,36.77,78373.63,1.4,-0.15486,8e-05,19.01791]
[1777035760662,36.77,78374.22,1.4,-0.15481,8e-05,19.01424]
[1777035762323,36.77,78377.8,1.4,-0.15453,8e-05,18.99185]
[1777035764285,36.77,78377.93,1.4,-0.15452,8e-05,18.99169]
[1777035767713,36.77,78378.29,1.4,-0.15451,8e-05,18.99042]
[1777035773753,36.78,78377.11,1.4,-0.15463,8e-05,19.00025]
[1777035778791,36.78,78376.46,1.4,-0.15471,8e-05,19.00604]
[1777035781299,36.78,78376.79,1.4,-0.15469,8e-05,19.00461]
[1777035781874,36.78,78376.79,1.4,-0.15469,8e-05,19.00461]
[1777035781975,36.78,78380.5,1.4,-0.1544,8e-05,18.98179]
[1777035783035,36.78,78380.5,1.4,-0.1544,8e-05,18.98179]
[1777035783994,36.78,78385.13,1.4,-0.15402,8e-05,18.95247]
[1777035788748,36.78,78381.14,1.4,-0.15435,8e-05,18.97866]
[1777035788812,36.78,78381.14,1.4,-0.15435,8e-05,18.97866]
[1777035788863,36.78,78378.92,1.4,-0.15454,8e-05,18.99289]
[1777035793857,36.79,78372.5,1.4,-0.15507,8e-05,19.0347]
[1777035793936,36.79,78372.5,1.4,-0.15507,8e-05,19.0347]
[1777035794803,36.79,78372.25,1.4,-0.1551,8e-05,19.03687]
[1777035794878,36.79,78372.25,1.4,-0.1551,8e-05,19.03687]
[1777035794949,36.79,78366.05,1.4,-0.15561,8e-05,19.07642]
[1777035797381,36.79,78359.16,1.4,-0.15618,8e-05,19.12085]
[1777035802964,36.79,78353.72,1.4,-0.15664,8e-05,19.15707]
[1777035804166,36.79,78351.87,1.4,-0.1568,8e-05,19.16905]
[1777035804770,36.79,78351.87,1.4,-0.1568,8e-05,19.16905]
[1777035806992,36.8,78370.48,1.4,-0.15529,8e-05,19.05216]
[1777035807853,36.8,78370.48,1.4,-0.15529,8e-05,19.05216]
[1777035808000,36.8,78370.52,1.4,-0.15529,8e-05,19.05231]
[1777035809233,36.8,78370.77,1.4,-0.15528,8e-05,19.05093]
[1777035810233,36.8,78370.25,1.4,-0.15532,8e-05,19.05442]
[1777035811878,36.8,78370.31,1.4,-0.1553,8e-05,19.05076]
[1777035812028,36.8,78369.57,1.4,-0.15536,8e-05,19.05564]
[1777035814313,36.8,78369.83,1.4,-0.15535,8e-05,19.05478]
[1777035814317,36.8,78369.83,1.4,-0.15535,8e-05,19.05478]
[1777035815049,36.8,78369.41,1.4,-0.15538,8e-05,19.05762]
[1777035815102,36.8,78369.41,1.4,-0.15538,8e-05,19.05762]
[1777035816056,36.8,78370.8,1.4,-0.15528,8e-05,19.04921]
[1777035816585,36.8,78370.8,1.4,-0.15528,8e-05,19.04921]
[1777035817063,36.8,78371.22,1.4,-0.15525,8e-05,19.04674]
[1777035819605,36.8,78371.86,1.4,-0.1552,8e-05,19.04309]
[1777035820084,36.8,78369.86,1.4,-0.15537,8e-05,19.05616]
[1777035826089,36.81,78367.56,1.4,-0.15558,8e-05,19.07258]
[1777035826911,36.81,78367.56,1.4,-0.15558,8e-05,19.07258]
[1777035827012,36.81,78367.33,1.4,-0.1556,8e-05,19.07476]
[1777035827820,36.81,78367.33,1.4,-0.1556,8e-05,19.07476]
[1777035828027,36.81,78369.67,1.4,-0.15541,8e-05,19.06012]
[1777035833268,36.81,78378.02,1.4,-0.15474,8e-05,19.0074]
[1777035834711,36.81,78378.67,1.4,-0.15469,8e-05,19.00331]
[1777035834734,36.81,78378.67,1.4,-0.15469,8e-05,19.00331]
[1777035836724,36.81,78386.03,1.4,-0.15409,8e-05,18.95679]
[1777035837364,36.81,78390.56,1.4,-0.15373,8e-05,18.92822]
[1777035840165,36.81,78397.22,1.4,-0.1532,8e-05,18.88651]
[1777035840200,36.81,78397.22,1.4,-0.1532,8e-05,18.88651]
[1777035840212,36.81,78397.22,1.4,-0.1532,8e-05,18.88651]
[1777035845460,36.81,78398.41,1.4,-0.15312,8e-05,18.88007]
[1777035848969,36.81,78394.29,1.4,-0.15345,8e-05,18.90675]
[1777035849852,36.81,78390.12,1.4,-0.15379,8e-05,18.93345]
[1777035849864,36.81,78390.12,1.4,-0.15379,8e-05,18.93345]
[1777035850044,36.81,78386.52,1.4,-0.15408,8e-05,18.95624]
[1777035855330,36.82,78382.52,1.4,-0.15443,8e-05,18.98317]
[1777035858648,36.82,78383.09,6.3,-0.15439,8e-05,18.98017]
[1777035858648,36.82,78383.09,6.4,-0.15439,8e-05,18.98017]
[1777035858671,36.82,78383.09,6.4,-0.15439,8e-05,18.98017]
[1777035858748,36.82,78387.4,6.4,-0.15404,8e-05,18.9532]
[1777035859405,36.82,78387.4,6.4,-0.15404,8e-05,18.9532]
[1777035865401,36.82,78385.31,6.4,-0.15422,8e-05,18.96716]
[1777035869964,36.82,78384.66,6.4,-0.15428,8e-05,18.97154]
[1777035871084,36.82,78383.88,6.4,-0.15434,8e-05,18.97664]
[1777035872609,36.82,78384.02,8.9,-0.15431,8e-05,18.97235]
[1777035873604,36.82,78380.9,8.9,-0.15456,8e-05,18.99217]
[1777035878846,36.82,78379.15,8.9,-0.15471,8e-05,19.00353]
[1777035881961,36.82,78372.58,8.9,-0.15524,8e-05,19.04519]
[1777035882731,36.82,78380.82,8.9,-0.15458,8e-05,18.99311]
[1777035884592,36.82,78382.16,8.9,-0.15447,8e-05,18.98472]
[1777035886417,36.82,78384.45,8.9,-0.15429,8e-05,18.97039]
[1777035889601,36.82,78384.01,11.4,-0.15432,8e-05,18.97345]
[1777035894518,36.82,78383.47,11.4,-0.15437,8e-05,18.97727]
[1777035899796,36.82,78382.26,11.4,-0.15448,8e-05,18.98531]
[1777035900539,36.82,78383.43,11.4,-0.15438,8e-05,18.97798]
[1777035900589,36.82,78383.43,11.4,-0.15438,8e-05,18.97798]
[1777035900773,36.82,78383.43,11.4,-0.15438,8e-05,18.97798]
[1777035901665,36.82,78393.6,11.4,-0.15356,8e-05,18.91371]
[1777035903067,36.83,78403.26,11.4,-0.15279,8e-05,18.85276]
[1777035910773,36.83,78402.99,11.4,-0.15283,8e-05,18.85638]
[1777035912924,36.83,78403.87,11.4,-0.15277,8e-05,18.85128]
[1777035915336,36.83,78411.03,11.4,-0.1522,8e-05,18.80664]
[1777035915856,36.83,78411.03,11.4,-0.1522,8e-05,18.80664]
[1777035915957,36.83,78413.01,11.4,-0.15205,8e-05,18.79428]
[1777035918952,36.83,78413.47,11.4,-0.15201,8e-05,18.79136]
[1777035922878,36.83,78415.44,11.4,-0.15185,8e-05,18.77889]
[1777035927431,36.84,78421.04,11.4,-0.15144,8e-05,18.74613]
[1777035932693,36.84,78417.65,11.4,-0.15169,8e-05,18.76436]
[1777035932877,36.84,78417.65,11.4,-0.15169,8e-05,18.76436]
[1777035937915,36.84,78415.41,11.4,-0.15187,8e-05,18.77883]
[1777035938516,36.84,78415.41,11.4,-0.15187,8e-05,18.77883]
[1777035938570,36.84,78415.41,11.4,-0.15187,8e-05,18.77883]
[1777035945373,36.84,78413.53,11.4,-0.15202,8e-05,18.79085]
[1777035950772,36.84,78412.58,11.4,-0.1521,8e-05,18.79696]
[1777035954792,36.84,78413.57,11.4,-0.15203,8e-05,18.79116]
[1777035956346,36.84,78427.55,11.4,-0.15093,8e-05,18.70411]
[1777035962682,36.85,78428.78,11.4,-0.1509,8e-05,18.70187]
[1777035969024,36.87,78439.79,11.4,-0.15017,8e-05,18.6443]
[1777035969842,36.88,78437.48,11.4,-0.15038,8e-05,18.66089]
[1777035970998,36.88,78435.93,11.4,-0.15052,8e-05,18.67242]
[1777035972848,36.88,78434.01,11.4,-0.15068,8e-05,18.68484]
[1777035972850,36.88,78434.01,11.4,-0.15068,8e-05,18.68484]
[1777035978196,36.9,78441.69,11.4,-0.15017,8e-05,18.64449]
[1777035983231,36.91,78442.72,11.4,-0.15017,8e-05,18.64536]
[1777035988266,36.92,78440.89,11.4,-0.15037,8e-05,18.66089]
[1777035993300,36.92,78439.38,11.4,-0.15047,8e-05,18.66767]
[1777035995836,36.92,78439.05,11.4,-0.1505,8e-05,18.66988]
[1777036001357,36.92,78440.49,11.4,-0.1504,8e-05,18.66185]
[1777036006392,36.92,78440.09,11.4,-0.15044,8e-05,18.66499]
[1777036011428,36.93,78437.95,11.4,-0.15062,8e-05,18.67917]
[1777036013233,36.93,78437.95,11.4,-0.15062,8e-05,18.67917]
[1777036013326,36.93,78436.72,11.4,-0.15072,8e-05,18.68713]
[1777036015462,36.93,78423.27,11.4,-0.15179,8e-05,18.77199]
[1777036018474,36.93,78424.19,11.4,-0.15171,8e-05,18.76615]
[1777036019141,36.93,78423.54,11.4,-0.15177,8e-05,18.77045]
[1777036020777,36.93,78423.53,11.4,-0.15177,8e-05,18.77051]
[1777036020803,36.93,78423.53,11.4,-0.15177,8e-05,18.77051]
[1777036025205,36.93,78413.64,11.4,-0.15257,8e-05,18.83395]
[1777036028846,36.93,78403.15,11.4,-0.15342,8e-05,18.90098]
[1777036031301,36.93,78401.38,11.4,-0.15357,8e-05,18.91263]
[1777036034220,36.93,78395.49,11.4,-0.15405,8e-05,18.95003]
[1777036035226,36.93,78389.03,11.4,-0.15457,8e-05,18.99088]
[1777036036484,36.93,78384.03,11.4,-0.15497,8e-05,19.02247]
[1777036042644,36.93,78385.81,11.4,-0.15483,8e-05,19.01134]
[1777036044398,36.93,78385.82,11.4,-0.15483,8e-05,19.01131]
[1777036047452,36.93,78398.15,11.4,-0.15384,8e-05,18.93377]
[1777036052715,36.93,78398.47,11.4,-0.1538,8e-05,18.92907]
[1777036057750,36.94,78398.63,11.4,-0.1538,8e-05,18.92871]
[1777036059062,36.94,78398.63,11.4,-0.1538,8e-05,18.92871]
[1777036059308,36.94,78398.63,11.4,-0.1538,8e-05,18.92871]
[1777036059380,36.94,78398.78,11.4,-0.15379,8e-05,18.92803]
[1777036059421,36.94,78398.78,11.4,-0.15379,8e-05,18.92803]
[1777036059500,36.94,78398.78,11.4,-0.15379,8e-05,18.92803]
[1777036059599,36.94,78398.78,11.4,-0.15379,8e-05,18.92803]
[1777036060085,36.94,78398.78,11.4,-0.15379,8e-05,18.92803]
[1777036061715,36.94,78388.59,11.4,-0.15461,8e-05,18.99238]
[1777036062402,36.94,78389.11,11.4,-0.15457,8e-05,18.98913]
[1777036067631,36.94,78389.54,11.4,-0.15453,8e-05,18.9865]
[1777036068668,36.94,78391.55,11.4,-0.15437,8e-05,18.97386]
[1777036069380,36.94,78394.66,11.4,-0.15412,8e-05,18.95429]
[1777036069881,36.94,78394.66,12.0,-0.15412,8e-05,18.95429]
[1777036069886,36.94,78394.66,13.3,-0.15412,8e-05,18.95429]
[1777036071140,36.94,78392.28,13.3,-0.15431,8e-05,18.96938]
[1777036075802,36.94,78385.7,13.3,-0.15485,8e-05,19.01114]
[1777036077666,36.94,78383.87,13.3,-0.155,8e-05,19.02268]
[1777036082925,36.94,78388.85,13.3,-0.1546,8e-05,18.99144]
[1777036083597,36.94,78388.85,13.3,-0.1546,8e-05,18.99144]
[1777036088967,36.94,78400.46,13.3,-0.15367,8e-05,18.91901]
[1777036090770,36.94,78402.32,13.3,-0.15352,8e-05,18.90742]
[1777036091515,36.94,78402.51,13.3,-0.15351,8e-05,18.90638]
[1777036091529,36.94,78402.51,13.3,-0.15351,8e-05,18.90638]
[1777036091988,36.94,78403.23,13.3,-0.15345,8e-05,18.90199]
[1777036093457,36.94,78404.54,13.3,-0.15335,8e-05,18.89355]
[1777036094213,36.94,78404.54,13.3,-0.15335,8e-05,18.89355]
[1777036094247,36.94,78404.54,13.3,-0.15335,8e-05,18.89355]
[1777036094254,36.94,78399.36,13.3,-0.15376,8e-05,18.92604]
[1777036094566,36.94,78399.36,13.3,-0.15376,8e-05,18.92604]
[1777036095780,36.94,78392.18,13.3,-0.15434,8e-05,18.97132]
[1777036097001,36.94,78384.68,13.3,-0.15494,8e-05,19.01867]
[1777036102257,36.94,78378.3,13.3,-0.15546,8e-05,19.05865]
[1777036102307,36.94,78378.3,13.3,-0.15546,8e-05,19.05865]
[1777036102409,36.94,78378.3,13.3,-0.15546,8e-05,19.05852]
[1777036102534,36.94,78378.3,13.3,-0.15546,8e-05,19.05852]
[1777036103068,36.94,78390.52,13.3,-0.15447,8e-05,18.98145]
[1777036105575,36.94,78392.68,13.3,-0.15429,8e-05,18.96779]
[1777036111125,36.94,78396.73,13.3,-0.15395,8e-05,18.93918]
[1777036116160,36.94,78398.9,13.3,-0.15378,8e-05,18.9259]
[1777036120769,36.94,78401.43,13.3,-0.15358,8e-05,18.91032]
[1777036127237,36.94,78406.32,13.3,-0.15319,8e-05,18.87957]
[1777036128971,36.94,78406.32,13.3,-0.15319,8e-05,18.87957]
[1777036129251,36.94,78406.31,13.3,-0.15319,8e-05,18.87964]
[1777036134239,36.94,78406.14,13.3,-0.15319,8e-05,18.87967]
[1777036134435,36.94,78406.14,13.3,-0.15319,8e-05,18.87967]
[1777036134469,36.94,78406.14,13.3,-0.15319,8e-05,18.87967]
[1777036134285,36.94,78405.71,13.3,-0.15323,8e-05,18.88217]
[1777036134565,36.94,78405.71,13.3,-0.15323,8e-05,18.88217]
[1777036134663,36.94,78405.71,13.3,-0.15323,8e-05,18.88217]
[1777036134789,36.94,78405.71,13.3,-0.15323,8e-05,18.88217]
[1777036135293,36.94,78382.48,13.3,-0.1551,8e-05,19.02867]
[1777036135460,36.94,78382.48,13.3,-0.1551,8e-05,19.02867]
[1777036136804,36.94,78381.29,13.3,-0.15519,8e-05,19.03623]
[1777036137797,36.94,78379.91,13.3,-0.1553,8e-05,19.04484]
[1777036138728,36.94,78380.46,13.3,-0.15526,8e-05,19.04127]
[1777036139935,36.94,78377.42,13.3,-0.1555,8e-05,19.06034]
[1777036139975,36.94,78377.42,13.3,-0.1555,8e-05,19.06034]
[1777036145363,36.94,78378.36,13.3,-0.15542,8e-05,19.05362]
[1777036145653,36.94,78378.36,13.3,-0.15542,8e-05,19.05362]
[1777036145668,36.94,78378.36,13.3,-0.15542,8e-05,19.05362]
[1777036147577,36.94,78377.89,13.3,-0.15545,8e-05,19.05632]
[1777036152181,36.94,78377.04,13.3,-0.15551,8e-05,19.06113]
[1777036157447,36.93,78378.03,13.3,-0.15542,8e-05,19.05411]
[1777036157777,36.93,78378.03,13.3,-0.15542,8e-05,19.05411]
[1777036157984,36.93,78378.03,13.3,-0.15542,8e-05,19.05411]
[1777036167517,36.93,78381.1,13.3,-0.15516,8e-05,19.03379]
[1777036171610,36.93,78382.2,13.3,-0.15507,8e-05,19.02656]
[1777036177727,36.93,78381.42,13.3,-0.1551,8e-05,19.02734]
[1777036179671,36.93,78393.83,13.3,-0.1541,8e-05,18.94893]
[1777036180768,36.93,78399.71,13.3,-0.15363,8e-05,18.91184]
[1777036181660,36.93,78403.64,13.3,-0.15331,8e-05,18.88711]
[1777036185958,36.93,78403.81,13.3,-0.1533,8e-05,18.88638]
[1777036188000,36.93,78404.21,13.3,-0.15327,8e-05,18.88404]
[1777036193715,36.93,78398.88,13.3,-0.15371,8e-05,18.91803]
[1777036194565,36.93,78398.88,13.3,-0.15371,8e-05,18.91803]
[1777036194569,36.93,78398.88,13.3,-0.15371,8e-05,18.91803]
[1777036199757,36.93,78402.57,13.3,-0.15341,8e-05,18.89513]
[1777036200768,36.93,78402.57,13.3,-0.15341,8e-05,18.89513]
[1777036201327,36.93,78402.57,13.3,-0.15341,8e-05,18.89513]
[1777036201396,36.93,78404.43,13.3,-0.15327,8e-05,18.88359]
[1777036202646,36.93,78405.06,13.3,-0.15322,8e-05,18.87961]
[1777036202995,36.93,78405.06,13.3,-0.15322,8e-05,18.87961]
[1777036203344,36.93,78405.06,13.3,-0.15322,8e-05,18.87961]
[1777036203445,36.93,78404.7,13.3,-0.15324,8e-05,18.88168]
[1777036205685,36.93,78403.96,13.3,-0.1533,8e-05,18.88645]
[1777036205737,36.93,78403.96,13.3,-0.1533,8e-05,18.88645]
[1777036205799,36.93,78404.22,13.3,-0.15328,8e-05,18.88492]
[1777036209037,36.93,78404.89,13.3,-0.15323,8e-05,18.88051]
[1777036209070,36.93,78404.89,13.3,-0.15323,8e-05,18.88051]
[1777036215869,36.93,78414.02,13.3,-0.15248,8e-05,18.82179]
[1777036220904,36.93,78418.92,13.3,-0.15208,8e-05,18.79022]
[1777036223424,36.93,78417.32,13.3,-0.15221,8e-05,18.80008]
[1777036223796,36.93,78421.89,13.3,-0.15184,8e-05,18.77125]
[1777036225146,36.93,78425.48,13.3,-0.15156,8e-05,18.74853]
[1777036227216,36.93,78427.81,13.3,-0.15137,8e-05,18.73375]
[1777036232992,36.93,78424.78,13.3,-0.15159,8e-05,18.74915]
[1777036234691,36.93,78424.83,13.3,-0.15158,8e-05,18.74881]
[1777036235382,36.93,78424.83,13.3,-0.15158,8e-05,18.74881]
[1777036235398,36.93,78424.83,13.3,-0.15158,8e-05,18.74881]
[1777036235409,36.93,78423.15,13.3,-0.15172,8e-05,18.75938]
[1777036236234,36.93,78423.15,13.3,-0.15172,8e-05,18.75938]
[1777036236267,36.93,78418.16,13.3,-0.15212,8e-05,18.79082]
[1777036236611,36.93,78418.16,13.3,-0.15212,8e-05,18.79082]
[1777036239132,36.93,78416.66,13.3,-0.15224,8e-05,18.8003]
[1777036239145,36.93,78416.66,13.3,-0.15224,8e-05,18.8003]
[1777036239196,36.93,78416.66,13.3,-0.15224,8e-05,18.8003]
[1777036239233,36.93,78411.95,13.3,-0.15261,8e-05,18.82992]
[1777036245079,36.93,78409.03,13.3,-0.15286,8e-05,18.84949]
[1777036245815,36.93,78409.03,13.3,-0.15286,8e-05,18.84949]
[1777036247891,36.93,78407.62,13.3,-0.15298,8e-05,18.85895]
[1777036254398,36.93,78413.98,13.3,-0.15248,8e-05,18.81993]
[1777036256382,36.93,78413.5,13.3,-0.15253,8e-05,18.82346]
[1777036256581,36.93,78413.51,13.3,-0.15253,8e-05,18.82388]
[1777036256598,36.93,78413.51,13.3,-0.15253,8e-05,18.82388]
[1777036257086,36.93,78413.51,13.3,-0.15253,8e-05,18.82388]
[1777036257163,36.93,78420.67,13.3,-0.15196,8e-05,18.77873]
[1777036258155,36.93,78420.67,13.3,-0.15196,8e-05,18.77873]
[1777036259351,36.93,78423.16,13.3,-0.15176,8e-05,18.76299]
[1777036259828,36.93,78421.54,13.3,-0.15189,8e-05,18.77318]
[1777036260927,36.93,78419.05,13.3,-0.15209,8e-05,18.78889]
[1777036261035,36.93,78419.05,13.3,-0.15209,8e-05,18.78889]
[1777036261128,36.93,78419.05,13.3,-0.15209,8e-05,18.78889]
[1777036261191,36.93,78414.07,13.3,-0.15249,8e-05,18.82026]
[1777036266226,36.94,78414.48,13.3,-0.15247,8e-05,18.81878]
[1777036266578,36.94,78414.48,13.3,-0.15247,8e-05,18.81878]
[1777036267233,36.94,78416.29,13.3,-0.15233,8e-05,18.80759]
[1777036272268,36.94,78415.39,13.3,-0.1524,8e-05,18.8135]
[1777036273557,36.94,78415.39,13.3,-0.1524,8e-05,18.8135]
[1777036275851,36.94,78421.96,13.3,-0.15188,8e-05,18.77206]
[1777036277509,36.94,78421.83,13.3,-0.15189,8e-05,18.77288]
[1777036282649,36.94,78421.91,13.3,-0.15188,8e-05,18.77226]
[1777036286951,36.94,78414.53,13.3,-0.15247,8e-05,18.81867]
[1777036290958,36.94,78416.1,13.3,-0.15234,8e-05,18.80847]
[1777036291792,36.94,78420.25,13.3,-0.15198,8e-05,18.77875]
[1777036293651,36.94,78419.62,13.3,-0.15203,8e-05,18.78261]
[1777036295752,36.94,78419.16,13.3,-0.15207,8e-05,18.78549]
[1777036297304,36.94,78419.07,13.3,-0.15207,8e-05,18.786]
[1777036297900,36.94,78419.07,13.3,-0.15207,8e-05,18.786]
[1777036300531,36.94,78418.72,13.3,-0.1521,8e-05,18.78812]
[1777036304160,36.94,78409.76,13.3,-0.15281,8e-05,18.84437]
[1777036304374,36.94,78409.76,13.3,-0.15281,8e-05,18.84437]
[1777036304609,36.94,78404.07,13.3,-0.15327,8e-05,18.88025]
[1777036305501,36.94,78401.23,13.3,-0.1535,8e-05,18.89839]
[1777036307323,36.94,78401.17,13.3,-0.15351,8e-05,18.89893]
[1777036307381,36.94,78401.17,13.3,-0.15351,8e-05,18.89893]
[1777036307518,36.94,78407.98,13.3,-0.15296,8e-05,18.85598]
[1777036307771,36.94,78407.98,13.3,-0.15296,8e-05,18.85598]
[1777036307779,36.94,78407.98,13.3,-0.15296,8e-05,18.85598]
[1777036308454,36.94,78407.98,13.3,-0.15296,8e-05,18.85598]
[1777036308693,36.94,78407.98,13.3,-0.15296,8e-05,18.85598]
[1777036308536,36.94,78457.13,13.3,-0.14906,8e-05,18.54622]
[1777036308991,36.94,78457.13,13.3,-0.14906,8e-05,18.54622]
[1777036309028,36.94,78457.13,13.3,-0.14906,8e-05,18.54622]
[1777036309111,36.94,78457.13,13.3,-0.14906,8e-05,18.54622]
[1777036309278,36.94,78457.13,13.3,-0.14906,8e-05,18.54622]
[1777036309635,36.94,78457.13,13.3,-0.14906,8e-05,18.54622]
[1777036309680,36.94,78457.13,13.3,-0.14906,8e-05,18.54622]
[1777036309820,36.94,78457.13,13.3,-0.14906,8e-05,18.54622]
[1777036309856,36.94,78457.13,13.3,-0.14906,8e-05,18.54622]
[1777036309531,36.94,78485.72,13.3,-0.14682,8e-05,18.36603]
[1777036310312,36.94,78485.72,13.3,-0.14682,8e-05,18.36603]
[1777036310469,36.94,78485.72,13.3,-0.14682,8e-05,18.36603]
[1777036310662,36.94,78458.94,13.3,-0.14892,8e-05,18.53482]
[1777036311017,36.94,78458.94,13.3,-0.14892,8e-05,18.53482]
[1777036311192,36.94,78458.94,13.3,-0.14892,8e-05,18.53482]
[1777036311321,36.94,78458.94,13.3,-0.14892,8e-05,18.53482]
[1777036311550,36.94,78444.08,13.3,-0.15009,8e-05,18.6285]
[1777036311752,36.94,78444.08,13.3,-0.15009,8e-05,18.6285]
[1777036312402,36.94,78444.08,13.3,-0.15009,8e-05,18.6285]
[1777036313630,36.94,78434.75,13.3,-0.15086,8e-05,18.6895]
[1777036314106,36.94,78434.75,13.3,-0.15086,8e-05,18.6895]
[1777036314148,36.94,78434.75,13.3,-0.15086,8e-05,18.6895]
[1777036314753,36.94,78435.08,13.3,-0.15083,8e-05,18.6874]
[1777036316034,36.94,78428.77,13.3,-0.15133,8e-05,18.72717]
[1777036316356,36.94,78428.77,13.3,-0.15133,8e-05,18.72717]
[1777036316447,36.94,78428.77,13.3,-0.15133,8e-05,18.72717]
[1777036319481,36.94,78424.12,13.3,-0.1517,8e-05,18.75618]
[1777036319851,36.94,78431.91,13.3,-0.15108,8e-05,18.70695]
[1777036319853,36.94,78431.91,13.3,-0.15108,8e-05,18.70695]
[1777036320311,36.94,78431.91,13.3,-0.15108,8e-05,18.70695]
[1777036320433,36.94,78431.91,13.3,-0.15108,8e-05,18.70695]
[1777036322081,36.94,78451.39,13.3,-0.14953,8e-05,18.58412]
[1777036322429,36.94,78451.39,13.3,-0.14953,8e-05,18.58412]
[1777036324287,36.94,78455.61,13.3,-0.1492,8e-05,18.55779]
[1777036324568,36.94,78455.61,13.3,-0.1492,8e-05,18.55779]
[1777036325212,36.94,78461.4,13.3,-0.14875,8e-05,18.52129]
[1777036325281,36.94,78461.4,13.3,-0.14875,8e-05,18.52129]
[1777036325762,36.94,78431.62,13.3,-0.15113,8e-05,18.71116]
[1777036327120,36.94,78431.62,13.3,-0.15113,8e-05,18.71116]
[1777036328940,36.94,78433.78,13.3,-0.15095,8e-05,18.69739]
[1777036331571,36.94,78441.08,13.3,-0.15037,8e-05,18.65129]
[1777036335894,36.94,78434.53,13.3,-0.15089,8e-05,18.69248]
[1777036335900,36.94,78434.53,13.3,-0.15089,8e-05,18.69248]
[1777036336636,36.94,78434.53,13.3,-0.15089,8e-05,18.69248]
[1777036341766,36.94,78430.11,13.3,-0.15124,8e-05,18.72008]
[1777036347405,36.94,78427.29,13.3,-0.15146,8e-05,18.73763]
[1777036349272,36.94,78421.63,13.3,-0.15191,8e-05,18.7732]
[1777036349754,36.94,78418.56,13.3,-0.15216,8e-05,18.79246]
[1777036349885,36.94,78418.56,13.3,-0.15216,8e-05,18.79246]
[1777036349989,36.94,78414.35,13.3,-0.15249,8e-05,18.81889]
[1777036350766,36.94,78414.35,13.3,-0.15249,8e-05,18.81889]
[1777036351448,36.94,78414.35,13.3,-0.15249,8e-05,18.81889]
[1777036353025,36.94,78405.36,13.3,-0.15319,8e-05,18.8722]
[1777036353087,36.94,78405.15,13.3,-0.15321,8e-05,18.87352]
[1777036358885,36.94,78405.69,13.3,-0.15318,8e-05,18.87137]
[1777036360525,36.94,78405.69,13.3,-0.15318,8e-05,18.87137]
[1777036360620,36.94,78405.69,13.3,-0.15318,8e-05,18.87137]
[1777036360766,36.95,78405.46,13.3,-0.1532,8e-05,18.87326]
[1777036361512,36.95,78405.46,13.3,-0.1532,8e-05,18.87326]
[1777036361603,36.95,78415.28,13.3,-0.15242,8e-05,18.81142]
[1777036363602,36.95,78413.63,13.3,-0.15255,8e-05,18.82182]
[1777036363633,36.95,78410.51,13.3,-0.1528,8e-05,18.84153]
[1777036366264,36.95,78404.69,13.3,-0.15327,8e-05,18.87842]
[1777036366582,36.95,78404.69,13.3,-0.15327,8e-05,18.87842]
[1777036369024,36.95,78402.61,13.3,-0.15344,8e-05,18.89204]
[1777036371149,36.95,78398.12,13.3,-0.15381,8e-05,18.92079]
[1777036373809,36.95,78383.87,13.3,-0.15496,8e-05,19.01075]
[1777036376458,36.95,78381.0,13.3,-0.15519,8e-05,19.02883]
[1777036376512,36.95,78381.53,13.3,-0.15515,8e-05,19.02545]
[1777036377417,36.95,78381.53,13.3,-0.15515,8e-05,19.02545]
[1777036380341,36.95,78377.07,13.3,-0.15551,8e-05,19.05351]
[1777036380443,36.95,78377.87,13.3,-0.15544,8e-05,19.04843]
[1777036383217,36.95,78379.79,13.3,-0.15528,8e-05,19.03632]
[1777036389030,36.95,78380.94,13.3,-0.15519,8e-05,19.02927]
[1777036389670,36.95,78380.94,13.3,-0.15519,8e-05,19.02927]
[1777036390171,36.95,78379.13,13.3,-0.15534,8e-05,19.04071]
[1777036396147,36.95,78372.01,13.3,-0.15591,8e-05,19.08531]
[1777036397076,36.95,78372.01,13.3,-0.15591,8e-05,19.08531]
[1777036398694,36.95,78371.89,13.3,-0.15592,8e-05,19.086]
[1777036399890,36.95,78372.27,13.3,-0.15589,8e-05,19.08345]
[1777036399909,36.95,78372.27,13.3,-0.15589,8e-05,19.08345]
[1777036400548,36.95,78372.27,13.3,-0.15589,8e-05,19.08345]
[1777036400943,36.95,78366.25,13.3,-0.15638,8e-05,19.12118]
[1777036405559,36.95,78369.14,13.3,-0.15614,8e-05,19.10251]
[1777036405741,36.95,78369.52,13.3,-0.1561,8e-05,19.09986]
[1777036407180,36.95,78371.27,13.3,-0.15596,8e-05,19.08883]
[1777036408480,36.95,78371.77,13.3,-0.15592,8e-05,19.08552]
[1777036414273,36.94,78386.47,13.3,-0.1547,8e-05,18.98907]
[1777036418046,36.94,78383.86,13.3,-0.15491,8e-05,19.00555]
[1777036418427,36.94,78392.11,13.3,-0.15425,8e-05,18.95353]
[1777036424343,36.94,78389.07,13.3,-0.15449,8e-05,18.97281]
[1777036426840,36.94,78385.94,13.3,-0.15475,8e-05,18.99255]
[1777036430969,36.94,78389.32,13.3,-0.15447,8e-05,18.97112]
[1777036436427,36.95,78386.94,13.3,-0.15467,8e-05,18.98632]
[1777036436902,36.95,78386.94,13.3,-0.15467,8e-05,18.98632]
[1777036441511,36.94,78378.52,13.3,-0.15535,8e-05,19.0393]
[1777036444439,36.94,78371.86,13.3,-0.15588,8e-05,19.08104]
[1777036445254,36.94,78372.13,13.3,-0.15586,8e-05,19.07922]
[1777036450525,36.94,78375.97,13.3,-0.15554,8e-05,19.05427]
[1777036455560,36.94,78377.78,13.3,-0.15539,8e-05,19.04223]
[1777036456967,36.94,78376.77,13.3,-0.15547,8e-05,19.04849]
[1777036457480,36.94,78376.77,13.3,-0.15547,8e-05,19.04849]
[1777036462610,36.94,78390.25,13.3,-0.15437,8e-05,18.96299]
[1777036467645,36.94,78390.2,13.3,-0.15437,8e-05,18.9632]
[1777036469602,36.94,78387.57,13.3,-0.15459,8e-05,18.97977]
[1777036469772,36.94,78387.57,13.3,-0.15459,8e-05,18.97977]
[1777036470054,36.94,78386.15,13.3,-0.1547,8e-05,18.98871]
[1777036475701,36.94,78378.66,13.3,-0.15528,8e-05,19.03205]
[1777036480738,36.94,78379.98,13.3,-0.15517,8e-05,19.0232]
[1777036484392,36.94,78380.62,13.3,-0.15511,8e-05,19.01884]
[1777036489805,36.94,78379.42,13.3,-0.1552,8e-05,19.02571]
[1777036494839,36.93,78377.3,13.3,-0.15536,8e-05,19.0384]
[1777036499874,36.93,78382.69,13.3,-0.15492,8e-05,19.00375]
[1777036505721,36.93,78386.17,13.3,-0.15463,8e-05,18.98135]
[1777036506390,36.93,78387.1,13.3,-0.15455,8e-05,18.97531]
[1777036507719,36.93,78383.79,13.3,-0.15482,8e-05,18.99619]
[1777036512966,36.93,78378.01,13.3,-0.15527,8e-05,19.03158]
[1777036516565,36.93,78376.04,13.3,-0.15543,8e-05,19.0437]
[1777036517163,36.93,78375.65,13.3,-0.15546,8e-05,19.046]
[1777036518043,36.93,78373.45,13.3,-0.15564,8e-05,19.05972]
[1777036518368,36.93,78373.45,13.3,-0.15564,8e-05,19.05972]
[1777036518668,36.93,78373.45,13.3,-0.15564,8e-05,19.05972]
[1777036521899,36.93,78368.64,13.3,-0.15602,8e-05,19.08928]
[1777036522045,36.93,78368.64,13.3,-0.15602,8e-05,19.08928]
[1777036522330,36.93,78368.64,13.3,-0.15602,8e-05,19.08928]
[1777036522670,36.93,78368.64,13.3,-0.15602,8e-05,19.08928]
[1777036522680,36.93,78364.51,13.3,-0.15635,8e-05,19.11512]
[1777036523653,36.93,78350.44,13.3,-0.1575,8e-05,19.20362]
[1777036528426,36.92,78342.28,13.3,-0.15815,8e-05,19.2537]
[1777036528460,36.92,78342.13,13.3,-0.15815,8e-05,19.25425]
[1777036530064,36.92,78344.35,13.3,-0.15797,8e-05,19.24006]
[1777036530187,36.92,78344.35,13.3,-0.15797,8e-05,19.24006]
[1777036530275,36.92,78344.35,13.3,-0.15797,8e-05,19.24006]
[1777036532294,36.92,78344.33,13.3,-0.15794,8e-05,19.23636]
[1777036534013,36.92,78345.65,13.3,-0.15783,8e-05,19.22769]
[1777036534115,36.92,78347.51,13.3,-0.15768,8e-05,19.21581]
[1777036539405,36.92,78359.31,13.3,-0.1567,8e-05,19.14009]
[1777036540415,36.92,78359.03,13.3,-0.15672,8e-05,19.14162]
[1777036542131,36.92,78358.84,13.3,-0.15673,8e-05,19.14233]
[1777036543378,36.92,78356.22,13.3,-0.15694,8e-05,19.15863]
[1777036549220,36.91,78359.43,13.3,-0.15665,8e-05,19.13641]
[1777036552708,36.91,78361.24,13.3,-0.1565,8e-05,19.12452]
[1777036556483,36.91,78362.84,13.3,-0.15636,8e-05,19.11364]
[1777036563640,36.91,78367.58,13.3,-0.15596,8e-05,19.08272]
[1777036563831,36.91,78367.58,13.3,-0.15596,8e-05,19.08272]
[1777036563855,36.91,78367.58,13.3,-0.15596,8e-05,19.08272]
[1777036563844,36.91,78366.35,13.3,-0.15605,8e-05,19.09001]
[1777036563895,36.91,78366.35,13.3,-0.15605,8e-05,19.09001]
[1777036564036,36.91,78366.35,13.3,-0.15605,8e-05,19.09001]
[1777036572381,36.9,78369.56,13.3,-0.15578,8e-05,19.06822]
[1777036577416,36.9,78369.16,13.3,-0.1558,8e-05,19.06984]
[1777036582450,36.9,78367.8,13.3,-0.1559,8e-05,19.07752]
[1777036587626,36.9,78365.7,13.3,-0.15606,8e-05,19.08999]
[1777036588778,36.9,78365.5,13.3,-0.15607,8e-05,19.09104]
[1777036588936,36.9,78364.91,13.3,-0.15611,8e-05,19.09433]
[1777036589461,36.9,78364.91,13.3,-0.15611,8e-05,19.09433]
[1777036589580,36.9,78364.91,13.3,-0.15611,8e-05,19.09433]
[1777036591413,36.9,78355.44,13.3,-0.15688,8e-05,19.15383]
[1777036594666,36.9,78349.36,13.3,-0.15735,8e-05,19.18781]
[1777036594768,36.89,78347.46,13.3,-0.1575,8e-05,19.19945]
[1777036596326,36.89,78346.14,13.3,-0.1576,8e-05,19.20742]
[1777036596955,36.89,78345.1,13.3,-0.15768,8e-05,19.21365]
[1777036598078,36.89,78342.71,13.3,-0.15787,8e-05,19.2284]
[1777036600342,36.89,78341.88,13.3,-0.15793,8e-05,19.23292]
[1777036600761,36.89,78341.88,13.3,-0.15793,8e-05,19.23292]
[1777036602385,36.89,78337.84,13.3,-0.15825,8e-05,19.25772]
[1777036607856,36.89,78343.95,13.3,-0.15774,8e-05,19.21806]
[1777036607941,36.89,78347.68,13.3,-0.15743,8e-05,19.19434]
[1777036608640,36.89,78347.68,13.3,-0.15743,8e-05,19.19434]
[1777036613673,36.89,78354.13,13.3,-0.15689,8e-05,19.15245]
[1777036618772,36.88,78352.63,13.3,-0.157,8e-05,19.16108]
[1777036623216,36.88,78346.08,13.3,-0.15752,8e-05,19.2013]
[1777036628777,36.88,78339.2,13.3,-0.15806,8e-05,19.24289]
[1777036633814,36.87,78338.96,13.3,-0.15806,8e-05,19.24245]
[1777036637570,36.87,78335.14,13.3,-0.15836,8e-05,19.26562]
[1777036640665,36.87,78322.77,13.3,-0.15937,8e-05,19.3429]
[1777036640983,36.87,78322.77,13.3,-0.15937,8e-05,19.3429]
[1777036641283,36.87,78322.48,13.3,-0.15939,8e-05,19.34441]
[1777036641687,36.87,78322.48,13.3,-0.15939,8e-05,19.34441]
[1777036643513,36.87,78325.18,13.3,-0.15916,8e-05,19.32684]
[1777036643893,36.87,78325.15,13.3,-0.15916,8e-05,19.32693]
[1777036644403,36.87,78325.15,13.3,-0.15916,8e-05,19.32693]
[1777036644450,36.87,78325.15,13.3,-0.15916,8e-05,19.32693]
[1777036644899,36.87,78329.55,13.3,-0.1588,8e-05,19.29884]
[1777036646166,36.87,78334.52,13.3,-0.15838,8e-05,19.26718]
[1777036648057,36.87,78335.38,13.3,-0.1583,8e-05,19.26108]
[1777036651614,36.86,78341.07,13.3,-0.15782,8e-05,19.22419]
[1777036654585,36.86,78352.28,13.3,-0.15688,8e-05,19.14905]
[1777036656132,36.86,78354.19,13.3,-0.15671,8e-05,19.13656]
[1777036656185,36.86,78354.19,13.3,-0.15671,8e-05,19.13656]
[1777036656960,36.86,78354.19,13.3,-0.15671,8e-05,19.13656]
[1777036656984,36.86,78359.1,13.3,-0.15631,8e-05,19.10529]
[1777036657994,36.86,78359.1,13.3,-0.15631,8e-05,19.10529]
[1777036660236,36.86,78362.56,13.3,-0.15602,8e-05,19.08287]
[1777036666054,36.86,78361.27,13.3,-0.15611,8e-05,19.09]
[1777036671089,36.86,78363.48,13.3,-0.15593,8e-05,19.07535]
[1777036676124,36.86,78363.14,13.3,-0.15594,8e-05,19.07684]
[1777036681160,36.85,78363.01,13.3,-0.15595,8e-05,19.077]
[1777036685342,36.85,78362.15,13.3,-0.15601,8e-05,19.08204]
[1777036685774,36.85,78362.15,13.3,-0.15601,8e-05,19.08204]
[1777036691238,36.85,78360.97,13.3,-0.1561,8e-05,19.08866]
[1777036695702,36.85,78361.9,13.3,-0.15602,8e-05,19.08224]
[1777036696114,36.85,78362.08,13.3,-0.156,8e-05,19.08097]
[1777036696948,36.85,78362.08,13.3,-0.156,8e-05,19.08097]
[1777036700039,36.85,78360.16,13.3,-0.15615,8e-05,19.0927]
[1777036702039,36.85,78354.34,13.3,-0.15662,8e-05,19.1292]
[1777036703963,36.85,78359.7,13.3,-0.15618,8e-05,19.09496]
[1777036709356,36.85,78364.99,13.3,-0.15574,8e-05,19.0607]
[1777036714391,36.85,78365.39,13.3,-0.15568,8e-05,19.05417]
[1777036719426,36.84,78363.91,13.3,-0.15579,8e-05,19.06293]
[1777036724461,36.84,78364.46,13.3,-0.15574,8e-05,19.05891]
[1777036729496,36.84,78365.71,13.3,-0.15563,8e-05,19.05048]
[1777036734535,36.84,78362.27,13.3,-0.15591,8e-05,19.07171]
[1777036740576,36.84,78365.56,13.3,-0.15563,8e-05,19.05029]
[1777036743658,36.84,78366.52,13.3,-0.15555,8e-05,19.04403]
[1777036751654,36.84,78377.69,13.3,-0.15464,8e-05,18.97318]
[1777036755998,36.84,78381.79,13.3,-0.15431,8e-05,18.94738]
[1777036756000,36.84,78381.79,13.3,-0.15431,8e-05,18.94738]
[1777036756099,36.84,78381.78,13.3,-0.15431,8e-05,18.9475]
[1777036761860,36.84,78382.77,14.3,-0.15423,8e-05,18.94118]
[1777036762634,36.84,78382.84,14.3,-0.15422,8e-05,18.94067]
[1777036764581,36.84,78388.84,14.3,-0.15374,8e-05,18.90269]
[1777036769792,36.84,78398.98,14.3,-0.15292,8e-05,18.83813]
[1777036770335,36.84,78401.08,14.3,-0.15275,8e-05,18.82473]
[1777036770758,36.84,78401.08,14.3,-0.15275,8e-05,18.82473]
[1777036770859,36.84,78400.67,14.3,-0.15278,8e-05,18.82725]
[1777036774266,36.84,78402.03,14.3,-0.15264,8e-05,18.81436]
[1777036774293,36.84,78402.03,14.3,-0.15264,8e-05,18.81436]
[1777036776034,36.84,78403.99,14.3,-0.15248,8e-05,18.80169]
[1777036776121,36.84,78403.46,14.3,-0.15252,8e-05,18.80454]
[1777036777136,36.84,78403.46,14.3,-0.15252,8e-05,18.80454]
[1777036777277,36.84,78403.44,14.3,-0.15252,8e-05,18.80464]
[1777036777836,36.84,78403.47,14.3,-0.15251,8e-05,18.80445]
[1777036778252,36.84,78403.47,14.3,-0.15251,8e-05,18.80445]
[1777036778888,36.84,78403.47,14.3,-0.15251,8e-05,18.80445]
[1777036779858,36.83,78404.6,14.3,-0.15242,8e-05,18.79706]
[1777036780052,36.83,78404.6,14.3,-0.15242,8e-05,18.79706]
[1777036781777,36.83,78406.46,14.3,-0.15227,8e-05,18.78502]
[1777036781807,36.83,78406.46,14.3,-0.15227,8e-05,18.78502]
[1777036781887,36.83,78406.46,14.3,-0.15227,8e-05,18.78502]
[1777036781929,36.83,78406.46,14.3,-0.15227,8e-05,18.78502]
[1777036783254,36.83,78411.58,14.3,-0.15185,8e-05,18.75217]
[1777036783580,36.83,78411.58,14.3,-0.15185,8e-05,18.75217]
[1777036783784,36.83,78411.58,14.3,-0.15185,8e-05,18.75217]
[1777036783820,36.83,78411.58,14.3,-0.15185,8e-05,18.75217]
[1777036788916,36.83,78417.4,14.3,-0.15138,8e-05,18.71436]
[1777036789177,36.83,78417.4,14.3,-0.15138,8e-05,18.71436]
[1777036790872,36.83,78418.57,14.3,-0.15128,8e-05,18.70682]
[1777036796244,36.83,78417.69,14.3,-0.15134,8e-05,18.71147]
[1777036797081,36.83,78417.69,14.3,-0.15134,8e-05,18.71147]
[1777036800975,36.83,78422.45,14.3,-0.15095,8e-05,18.68093]
[1777036806038,36.83,78421.99,14.3,-0.15098,8e-05,18.6833]
[1777036808106,36.83,78422.87,14.3,-0.15091,8e-05,18.67764]
[1777036817919,36.83,78422.88,14.3,-0.1509,8e-05,18.67687]
[1777036823158,36.82,78423.62,14.3,-0.15084,8e-05,18.67168]
[1777036828194,36.82,78424.4,14.3,-0.15077,8e-05,18.66643]
[1777036833229,36.82,78424.14,14.3,-0.15077,8e-05,18.66436]
[1777036839270,36.82,78424.0,14.3,-0.15078,8e-05,18.66497]
[1777036844201,36.82,78424.17,14.3,-0.15076,8e-05,18.66378]
[1777036852365,36.82,78423.1,14.3,-0.15084,8e-05,18.67024]
[1777036854163,36.82,78423.1,14.3,-0.15084,8e-05,18.67024]
[1777036856378,36.82,78411.3,14.3,-0.15178,8e-05,18.74476]
[1777036857206,36.82,78411.3,14.3,-0.15178,8e-05,18.74476]
[1777036857524,36.82,78411.23,14.3,-0.15179,8e-05,18.74494]
[1777036859619,36.82,78408.14,14.3,-0.15203,8e-05,18.76434]
[1777036860471,36.82,78408.43,14.3,-0.15201,8e-05,18.76235]
[1777036861655,36.82,78408.88,14.3,-0.15197,8e-05,18.75935]
[1777036862061,36.82,78408.88,14.3,-0.15197,8e-05,18.75935]
[1777036862747,36.82,78409.0,14.3,-0.15196,8e-05,18.75843]
[1777036863025,36.82,78409.0,14.3,-0.15196,8e-05,18.75843]
[1777036866908,36.82,78405.95,14.3,-0.15219,8e-05,18.77707]
[1777036868285,36.82,78405.47,14.3,-0.15223,8e-05,18.77976]
[1777036874682,36.82,78409.6,14.3,-0.15189,8e-05,18.7528]
[1777036878249,36.82,78410.87,14.3,-0.15178,8e-05,18.74423]
[1777036880917,36.82,78409.61,14.3,-0.15187,8e-05,18.75183]
[1777036880969,36.82,78409.61,14.3,-0.15187,8e-05,18.75183]
[1777036882337,36.81,78407.33,14.3,-0.15205,8e-05,18.76597]
[1777036882891,36.81,78407.33,14.3,-0.15205,8e-05,18.76597]
[1777036887531,36.81,78401.68,14.3,-0.1525,8e-05,18.80082]
[1777036887533,36.81,78401.68,14.3,-0.1525,8e-05,18.80082]
[1777036887535,36.81,78401.68,14.3,-0.1525,8e-05,18.80082]
[1777036887868,36.81,78401.68,14.3,-0.1525,8e-05,18.80082]
[1777036893651,36.81,78397.37,14.3,-0.1528,8e-05,18.82324]
[1777036898686,36.81,78394.47,14.3,-0.15302,8e-05,18.84034]
[1777036903722,36.81,78391.0,14.3,-0.15328,8e-05,18.86093]
[1777036904298,36.81,78391.0,14.3,-0.15328,8e-05,18.86093]
[1777036904729,36.8,78388.71,14.3,-0.15347,8e-05,18.87511]
[1777036907308,36.8,78388.79,14.3,-0.15346,8e-05,18.87437]
[1777036907750,36.8,78388.47,14.3,-0.15348,8e-05,18.87627]
[1777036912178,36.8,78385.71,14.3,-0.15371,8e-05,18.89393]
[1777036912275,36.8,78385.61,14.3,-0.15371,8e-05,18.89465]
[1777036913968,36.8,78384.34,14.3,-0.15382,8e-05,18.90269]
[1777036914131,36.8,78384.34,14.3,-0.15382,8e-05,18.90269]
[1777036914133,36.8,78384.34,14.3,-0.15382,8e-05,18.90269]
[1777036914136,36.8,78384.34,14.3,-0.15382,8e-05,18.90269]
[1777036914232,36.8,78383.57,14.3,-0.15387,8e-05,18.90719]
[1777036919834,36.8,78384.78,14.3,-0.15378,8e-05,18.89959]
[1777036924868,36.8,78381.35,14.3,-0.15406,8e-05,18.92135]
[1777036929903,36.8,78381.29,14.3,-0.15406,8e-05,18.92163]
[1777036934939,36.8,78384.62,14.3,-0.15379,8e-05,18.90048]
[1777036939974,36.8,78384.55,14.3,-0.15379,8e-05,18.90092]
[1777036942286,36.8,78384.95,14.3,-0.15376,8e-05,18.8984]
[1777036942307,36.8,78386.1,14.3,-0.15367,8e-05,18.8911]
[1777036948036,36.8,78390.74,14.3,-0.15329,8e-05,18.86094]
[1777036949178,36.8,78390.74,14.3,-0.15329,8e-05,18.86094]
[1777036949200,36.8,78390.74,14.3,-0.15329,8e-05,18.86094]
[1777036949221,36.8,78380.43,14.3,-0.15411,8e-05,18.92592]
[1777036954539,36.8,78370.41,14.3,-0.1549,8e-05,18.98552]
[1777036960122,36.8,78376.4,14.3,-0.15441,8e-05,18.94703]
[1777036963578,36.8,78375.76,14.3,-0.15446,8e-05,18.95095]
[1777036963631,36.8,78375.76,14.3,-0.15446,8e-05,18.95095]
[1777036964045,36.8,78375.76,14.3,-0.15446,8e-05,18.95095]
[1777036964249,36.8,78375.76,14.3,-0.15446,8e-05,18.95095]
[1777036964330,36.8,78362.98,14.3,-0.1555,8e-05,19.03182]
[1777036964472,36.8,78362.98,14.3,-0.1555,8e-05,19.03182]
[1777036965579,36.8,78359.24,14.3,-0.1558,8e-05,19.0555]
[1777036965660,36.8,78359.24,14.3,-0.1558,8e-05,19.0555]
[1777036965686,36.8,78359.24,14.3,-0.1558,8e-05,19.0555]
[1777036966000,36.8,78359.24,14.3,-0.1558,8e-05,19.0555]
[1777036968350,36.8,78346.06,14.3,-0.15687,8e-05,19.13832]
[1777036973223,36.79,78340.77,14.3,-0.15728,8e-05,19.17023]
[1777036980263,36.79,78340.02,14.3,-0.15731,8e-05,19.17246]
[1777036980754,36.79,78340.02,14.3,-0.15731,8e-05,19.17246]
[1777036981262,36.79,78340.02,14.3,-0.15731,8e-05,19.17246]
[1777036981270,36.79,78332.31,14.3,-0.15795,8e-05,19.22118]
[1777036981950,36.79,78332.31,14.3,-0.15795,8e-05,19.22118]
[1777036984567,36.79,78329.0,14.3,-0.15821,8e-05,19.24165]
[1777036984709,36.79,78329.0,14.3,-0.15821,8e-05,19.24165]
[1777036985236,36.79,78329.0,14.3,-0.15821,8e-05,19.24165]
[1777036985897,36.79,78330.9,14.3,-0.15805,8e-05,19.22944]
[1777036986166,36.79,78330.9,14.3,-0.15805,8e-05,19.22944]
[1777036986305,36.79,78334.43,14.3,-0.15776,8e-05,19.20694]
[1777036990737,36.79,78334.11,14.3,-0.15777,8e-05,19.20765]
[1777036992086,36.78,78336.85,14.3,-0.15754,8e-05,19.18997]
[1777036992964,36.78,78337.04,14.3,-0.15752,8e-05,19.18847]
[1777036994681,36.78,78335.75,14.3,-0.15762,8e-05,19.19605]
[1777036994839,36.78,78335.75,14.3,-0.15762,8e-05,19.19605]
[1777037001410,36.78,78337.01,14.3,-0.15749,8e-05,19.18596]
[1777037006039,36.78,78336.41,14.3,-0.15753,8e-05,19.18889]
[1777037010754,36.77,78330.4,14.3,-0.15801,8e-05,19.22544]
[1777037010771,36.77,78330.71,14.3,-0.15798,8e-05,19.22314]
[1777037016070,36.77,78325.33,14.3,-0.15839,8e-05,19.25308]
[1777037017551,36.77,78310.11,14.3,-0.15965,8e-05,19.34927]
[1777037019200,36.77,78307.42,14.3,-0.15987,8e-05,19.36603]
[1777037024052,36.77,78306.06,14.3,-0.15995,8e-05,19.37268]
[1777037025644,36.77,78301.63,14.3,-0.16032,8e-05,19.40039]
[1777037025673,36.77,78301.63,14.3,-0.16032,8e-05,19.40039]
[1777037026693,36.77,78302.07,14.3,-0.16027,8e-05,19.39683]
[1777037026722,36.77,78302.07,14.3,-0.16027,8e-05,19.39683]
[1777037027003,36.77,78302.07,14.3,-0.16027,8e-05,19.39683]
[1777037027384,36.76,78283.28,14.3,-0.16183,8e-05,19.51528]
[1777037028117,36.76,78283.28,14.3,-0.16183,8e-05,19.51528]
[1777037028160,36.76,78280.7,14.3,-0.16205,8e-05,19.53161]
[1777037033823,36.76,78277.57,14.3,-0.16229,8e-05,19.54937]
[1777037034303,36.76,78277.57,14.3,-0.16229,8e-05,19.54937]
[1777037034637,36.76,78277.06,14.3,-0.16232,8e-05,19.55181]
[1777037034675,36.76,78277.06,14.3,-0.16232,8e-05,19.55181]
[1777037034685,36.76,78277.06,14.3,-0.16232,8e-05,19.55181]
[1777037035129,36.76,78277.06,14.3,-0.16232,8e-05,19.55181]
[1777037035812,36.76,78269.18,14.3,-0.16298,8e-05,19.60123]
[1777037040754,36.75,78264.55,14.3,-0.16334,8e-05,19.62852]
[1777037040814,36.75,78264.56,14.3,-0.16333,8e-05,19.62796]
[1777037045925,36.75,78263.6,14.3,-0.1634,8e-05,19.63284]
[1777037051560,36.75,78259.0,14.3,-0.16376,8e-05,19.66013]
[1777037056926,36.74,78254.8,14.3,-0.16405,8e-05,19.68157]
[1777037060272,36.73,78257.25,14.3,-0.1638,8e-05,19.66222]
[1777037064309,36.72,78269.41,14.3,-0.16272,8e-05,19.58128]
[1777037068158,36.72,78269.6,14.3,-0.16269,8e-05,19.57926]
[1777037070448,36.72,78270.95,14.3,-0.16257,8e-05,19.57012]
[1777037070566,36.72,78279.74,14.3,-0.16183,8e-05,19.5144]
[1777037070671,36.72,78279.74,14.3,-0.16183,8e-05,19.5144]
[1777037071055,36.72,78279.74,14.3,-0.16183,8e-05,19.5144]
[1777037071082,36.72,78279.74,14.3,-0.16183,8e-05,19.5144]
[1777037071377,36.72,78280.28,14.3,-0.16176,8e-05,19.50688]
[1777037071897,36.72,78280.28,14.3,-0.16176,8e-05,19.50688]
[1777037072045,36.72,78280.28,14.3,-0.16176,8e-05,19.50688]
[1777037073447,36.72,78282.68,14.3,-0.16155,8e-05,19.49118]
[1777037073563,36.72,78282.67,14.3,-0.16155,8e-05,19.49124]
[1777037074447,36.72,78282.67,14.3,-0.16155,8e-05,19.49124]
[1777037074485,36.72,78282.67,14.3,-0.16155,8e-05,19.49124]
[1777037074516,36.71,78282.48,14.3,-0.16156,8e-05,19.49196]
[1777037074573,36.71,78282.48,14.3,-0.16156,8e-05,19.49196]
[1777037075808,36.71,78283.45,14.3,-0.16147,8e-05,19.48532]
[1777037075837,36.71,78283.45,14.3,-0.16147,8e-05,19.48532]
[1777037076517,36.71,78284.31,14.3,-0.16139,8e-05,19.47891]
[1777037076545,36.71,78284.31,14.3,-0.16139,8e-05,19.47891]
[1777037077589,36.71,78285.32,14.3,-0.16131,8e-05,19.4725]
[1777037078351,36.71,78285.32,14.3,-0.16131,8e-05,19.4725]
[1777037079585,36.71,78285.19,14.3,-0.16131,8e-05,19.47239]
[1777037079589,36.71,78285.19,14.3,-0.16131,8e-05,19.47239]
[1777037080089,36.71,78284.62,14.3,-0.16135,8e-05,19.47554]
[1777037081650,36.71,78284.44,14.3,-0.16136,8e-05,19.47641]
[1777037082107,36.71,78283.62,14.3,-0.16142,8e-05,19.48134]
[1777037086000,36.7,78277.98,14.3,-0.16188,8e-05,19.51567]
[1777037086013,36.7,78277.98,14.3,-0.16188,8e-05,19.51567]
[1777037086137,36.7,78276.03,14.3,-0.16204,8e-05,19.52754]
[1777037091173,36.7,78272.0,14.3,-0.16235,8e-05,19.55142]
[1777037096207,36.7,78274.18,14.3,-0.16215,8e-05,19.53585]
[1777037100263,36.69,78278.05,14.3,-0.16181,8e-05,19.51032]
[1777037100753,36.69,78275.13,14.3,-0.16205,8e-05,19.52854]
[1777037101496,36.69,78269.43,14.3,-0.16253,8e-05,19.56428]
[1777037103136,36.69,78265.89,14.3,-0.16282,8e-05,19.58657]
[1777037105754,36.69,78252.61,14.3,-0.16394,8e-05,19.67037]
[1777037111313,36.69,78251.01,14.3,-0.16405,8e-05,19.67854]
[1777037116349,36.68,78250.05,14.3,-0.16411,8e-05,19.68316]
[1777037121384,36.68,78250.01,14.3,-0.1641,8e-05,19.68203]
[1777037126419,36.68,78247.49,14.3,-0.16429,8e-05,19.69662]
[1777037131454,36.68,78247.59,14.3,-0.16424,8e-05,19.69117]
[1777037136489,36.67,78245.94,14.3,-0.16437,8e-05,19.70036]
[1777037141525,36.67,78248.97,14.3,-0.1641,8e-05,19.67994]
[1777037146560,36.67,78250.54,14.3,-0.16395,8e-05,19.66895]
[1777037151596,36.67,78251.07,14.3,-0.16389,8e-05,19.6646]
[1777037154310,36.67,78251.16,15.3,-0.16388,8e-05,19.66383]
[1777037159512,36.67,78248.61,15.3,-0.16409,8e-05,19.67905]
[1777037160050,36.66,78246.78,15.3,-0.16424,8e-05,19.69045]
[1777037161666,36.66,78234.76,15.3,-0.16525,9e-05,19.76592]
[1777037166701,36.66,78232.15,15.3,-0.16545,9e-05,19.78089]
[1777037171736,36.66,78232.87,15.3,-0.16537,9e-05,19.77473]
[1777037174398,36.66,78232.21,15.3,-0.16542,9e-05,19.77861]
[1777037174854,36.65,78231.69,15.3,-0.16546,9e-05,19.78127]
[1777037175343,36.65,78231.69,15.3,-0.16546,9e-05,19.78127]
[1777037176477,36.65,78212.83,15.3,-0.16706,9e-05,19.90002]
[1777037176623,36.65,78212.83,15.3,-0.16706,9e-05,19.90002]
[1777037177450,36.65,78212.83,15.3,-0.16706,9e-05,19.90002]
[1777037178799,36.65,78211.0,15.3,-0.16721,9e-05,19.91113]
[1777037178877,36.65,78210.36,15.3,-0.16726,9e-05,19.91468]
[1777037179945,36.65,78210.36,15.3,-0.16726,9e-05,19.91468]
[1777037180859,36.65,78209.38,15.3,-0.16734,9e-05,19.92057]
[1777037180961,36.65,78209.26,15.3,-0.16735,9e-05,19.92099]
[1777037187366,36.64,78209.68,15.3,-0.16727,9e-05,19.91561]
[1777037189125,36.64,78209.39,15.3,-0.16728,9e-05,19.91581]
[1777037189130,36.64,78209.39,15.3,-0.16728,9e-05,19.91581]
[1777037189530,36.64,78209.39,15.3,-0.16728,9e-05,19.91581]
[1777037189227,36.64,78212.03,15.3,-0.16705,9e-05,19.89906]
[1777037191519,36.64,78214.21,15.3,-0.16686,9e-05,19.88459]
[1777037196910,36.64,78209.5,15.3,-0.16721,9e-05,19.90895]
[1777037200987,36.63,78210.47,15.3,-0.16712,9e-05,19.90176]
[1777037204394,36.63,78210.17,15.3,-0.16713,9e-05,19.90263]
[1777037204427,36.63,78207.53,15.3,-0.16735,9e-05,19.91867]
[1777037205169,36.63,78207.53,15.3,-0.16735,9e-05,19.91867]
[1777037209811,36.63,78208.39,15.3,-0.16724,9e-05,19.91108]
[1777037210562,36.63,78208.39,15.3,-0.16724,9e-05,19.91108]
[1777037211048,36.62,78208.25,15.3,-0.16725,9e-05,19.91143]
[1777037212601,36.62,78208.29,15.3,-0.16724,9e-05,19.91063]
[1777037212607,36.62,78208.78,15.3,-0.16718,9e-05,19.90644]
[1777037212650,36.62,78208.78,15.3,-0.16718,9e-05,19.90644]
[1777037212675,36.62,78208.78,15.3,-0.16718,9e-05,19.90644]
[1777037214327,36.62,78202.88,15.3,-0.16769,9e-05,19.94387]
[1777037220077,36.6,78200.32,15.3,-0.16777,9e-05,19.94898]
[1777037221912,36.6,78200.19,15.3,-0.16777,9e-05,19.94938]
[1777037222030,36.6,78200.19,15.3,-0.16777,9e-05,19.94938]
[1777037222153,36.6,78200.19,15.3,-0.16777,9e-05,19.94938]
[1777037222182,36.6,78206.7,15.3,-0.1672,9e-05,19.90763]
[1777037222766,36.6,78206.7,15.3,-0.1672,9e-05,19.90763]
[1777037222985,36.6,78206.7,15.3,-0.1672,9e-05,19.90763]
[1777037223022,36.6,78206.7,15.3,-0.1672,9e-05,19.90763]
[1777037228523,36.59,78217.24,15.3,-0.16627,9e-05,19.83843]
[1777037230236,36.59,78214.65,15.3,-0.16648,9e-05,19.85394]
[1777037230480,36.59,78214.65,15.3,-0.16648,9e-05,19.85394]
[1777037232419,36.59,78202.25,15.3,-0.16752,9e-05,19.93101]
[1777037237429,36.55,78199.06,15.3,-0.16755,9e-05,19.93232]
[1777037240750,36.54,78194.95,15.3,-0.16784,9e-05,19.95336]
[1777037241431,36.53,78195.63,15.3,-0.16777,9e-05,19.94825]
[1777037246573,36.53,78192.08,15.3,-0.16806,9e-05,19.96962]
[1777037247095,36.53,78187.55,15.3,-0.16845,9e-05,19.99809]
[1777037249985,36.53,78175.5,15.3,-0.16949,9e-05,20.07389]
[1777037250751,36.53,78187.11,15.3,-0.16847,9e-05,19.99923]
[1777037251428,36.53,78187.11,15.3,-0.16847,9e-05,19.99923]
[1777037251446,36.53,78187.11,15.3,-0.16847,9e-05,19.99923]
[1777037251545,36.53,78187.11,15.3,-0.16847,9e-05,19.99923]
[1777037251627,36.53,78194.99,15.3,-0.16776,9e-05,19.94529]
[1777037254198,36.53,78204.41,15.3,-0.16694,9e-05,19.88488]
[1777037255546,36.52,78204.7,15.3,-0.16686,9e-05,19.87863]
[1777037258173,36.52,78203.97,15.3,-0.1669,9e-05,19.88209]
[1777037263378,36.51,78204.12,15.3,-0.16686,9e-05,19.8788]
[1777037265504,36.51,78204.0,15.3,-0.16687,9e-05,19.87918]
[1777037265688,36.51,78205.51,15.3,-0.16673,9e-05,19.86881]
[1777037265849,36.51,78205.51,15.3,-0.16673,9e-05,19.86881]
[1777037266399,36.51,78206.47,15.3,-0.16664,9e-05,19.8627]
[1777037267414,36.51,78206.47,15.3,-0.16664,9e-05,19.8627]
[1777037267675,36.51,78206.51,15.3,-0.16663,9e-05,19.86172]
[1777037267896,36.51,78206.51,15.3,-0.16663,9e-05,19.86172]
[1777037268528,36.51,78206.26,15.3,-0.16665,9e-05,19.86296]
[1777037274455,36.5,78202.96,15.3,-0.1669,9e-05,19.88184]
[1777037279518,36.5,78205.09,15.3,-0.1667,9e-05,19.86686]
[1777037279619,36.5,78205.63,15.3,-0.16665,9e-05,19.86308]
[1777037279883,36.5,78205.63,15.3,-0.16665,9e-05,19.86308]
[1777037280216,36.5,78205.63,15.3,-0.16665,9e-05,19.86308]
[1777037280497,36.5,78215.38,15.3,-0.16581,9e-05,19.80048]
[1777037280953,36.5,78215.38,15.3,-0.16581,9e-05,19.80048]
[1777037280979,36.5,78215.38,15.3,-0.16581,9e-05,19.80048]
[1777037281251,36.5,78215.38,15.3,-0.16581,9e-05,19.80048]
[1777037290567,36.49,78217.54,15.3,-0.16557,9e-05,19.78289]
[1777037291003,36.49,78217.54,15.3,-0.16557,9e-05,19.78289]
[1777037291066,36.49,78217.54,15.3,-0.16557,9e-05,19.78289]
[1777037291077,36.49,78217.54,15.3,-0.16557,9e-05,19.78289]
[1777037296610,36.48,78212.83,15.3,-0.16595,9e-05,19.81046]
[1777037301645,36.48,78213.77,15.3,-0.16584,9e-05,19.80239]
[1777037306680,36.48,78214.51,15.3,-0.16575,9e-05,19.79565]
[1777037311715,36.47,78209.3,15.3,-0.16615,9e-05,19.8234]
[1777037313478,36.47,78210.32,15.3,-0.16606,9e-05,19.81649]
[1777037313495,36.47,78210.32,15.3,-0.16606,9e-05,19.81649]
[1777037313565,36.47,78210.32,15.3,-0.16606,9e-05,19.81649]
[1777037313591,36.47,78210.32,15.3,-0.16606,9e-05,19.81649]
[1777037313618,36.47,78210.32,15.3,-0.16606,9e-05,19.81649]
[1777037313729,36.47,78210.04,15.3,-0.16607,9e-05,19.81787]
[1777037318764,36.47,78209.61,15.3,-0.1661,9e-05,19.81958]
[1777037323601,36.47,78210.48,15.3,-0.16602,9e-05,19.81383]
[1777037328834,36.46,78215.69,15.3,-0.16555,9e-05,19.77903]
[1777037333869,36.46,78217.15,15.3,-0.16542,9e-05,19.7689]
[1777037336804,36.46,78217.39,15.3,-0.16539,9e-05,19.76703]
[1777037336890,36.46,78218.25,15.3,-0.16532,9e-05,19.76136]
[1777037341925,36.46,78222.62,15.3,-0.16492,9e-05,19.73174]
[1777037346959,36.45,78223.06,15.3,-0.16486,9e-05,19.72734]
[1777037351994,36.45,78222.21,15.3,-0.16491,9e-05,19.73124]
[1777037357030,36.45,78224.54,15.3,-0.16469,9e-05,19.71485]
[1777037362065,36.45,78223.03,15.3,-0.16481,9e-05,19.72307]
[1777037365423,36.44,78222.99,15.3,-0.1648,9e-05,19.72276]
[1777037365447,36.44,78222.99,15.3,-0.1648,9e-05,19.72276]
[1777037365644,36.44,78222.99,15.3,-0.1648,9e-05,19.72276]
[1777037371167,36.44,78223.75,15.3,-0.16472,9e-05,19.7163]
[1777037377173,36.44,78215.38,15.3,-0.16539,9e-05,19.76468]
[1777037379128,36.44,78213.96,15.3,-0.1655,9e-05,19.77309]
[1777037379184,36.44,78213.71,15.3,-0.16552,9e-05,19.77437]
[1777037381214,36.44,78211.9,15.3,-0.16568,9e-05,19.78579]
[1777037381224,36.44,78211.9,15.3,-0.16568,9e-05,19.78579]
[1777037381487,36.44,78211.9,15.3,-0.16568,9e-05,19.78579]
[1777037381511,36.44,78211.9,15.3,-0.16568,9e-05,19.78579]
[1777037387240,36.43,78210.84,15.3,-0.16575,9e-05,19.79145]
[1777037391226,36.43,78210.58,15.3,-0.16577,9e-05,19.79266]
[1777037392654,36.43,78200.35,15.3,-0.16665,9e-05,19.85794]
[1777037394177,36.43,78195.42,15.3,-0.16707,9e-05,19.88899]
[1777037395710,36.43,78191.5,15.3,-0.16741,9e-05,19.91375]
[1777037396628,36.43,78189.24,15.3,-0.16759,9e-05,19.92758]
[1777037399252,36.43,78189.46,15.3,-0.16757,9e-05,19.92556]
[1777037400288,36.43,78195.57,15.3,-0.16703,9e-05,19.88627]
[1777037400442,36.43,78195.57,15.3,-0.16703,9e-05,19.88627]
[1777037400700,36.43,78195.57,15.3,-0.16703,9e-05,19.88627]
[1777037400732,36.43,78195.5,15.3,-0.16704,9e-05,19.88646]
[1777037401242,36.43,78195.5,15.3,-0.16704,9e-05,19.88646]
[1777037401537,36.43,78195.5,15.3,-0.16704,9e-05,19.88646]
[1777037401639,36.43,78198.67,15.3,-0.16676,9e-05,19.86623]
[1777037401951,36.43,78198.67,15.3,-0.16676,9e-05,19.86623]
[1777037401995,36.43,78198.67,15.3,-0.16676,9e-05,19.86623]
[1777037402031,36.43,78198.67,15.3,-0.16676,9e-05,19.86623]
[1777037402156,36.43,78198.67,15.3,-0.16676,9e-05,19.86623]
[1777037402238,36.43,78198.67,15.3,-0.16676,9e-05,19.86623]
[1777037402278,36.43,78198.67,15.3,-0.16676,9e-05,19.86623]
[1777037402460,36.43,78198.67,15.3,-0.16676,9e-05,19.86623]
[1777037402654,36.43,78198.67,15.3,-0.16676,9e-05,19.86623]
[1777037402868,36.43,78198.67,15.3,-0.16676,9e-05,19.86623]
[1777037402995,36.43,78198.67,15.3,-0.16676,9e-05,19.86623]
[1777037403164,36.43,78198.67,15.3,-0.16676,9e-05,19.86623]
[1777037402836,36.43,78186.94,15.3,-0.16777,9e-05,19.94081]
[1777037403384,36.43,78186.94,15.3,-0.16777,9e-05,19.94081]
[1777037403546,36.43,78186.94,15.3,-0.16777,9e-05,19.94081]
[1777037403701,36.43,78186.94,15.3,-0.16777,9e-05,19.94081]
[1777037403825,36.43,78186.94,15.3,-0.16777,9e-05,19.94081]
[1777037403836,36.43,78160.47,15.3,-0.17008,9e-05,20.10933]
[1777037404422,36.43,78160.47,15.3,-0.17008,9e-05,20.10933]
[1777037404804,36.43,78160.47,15.3,-0.17008,9e-05,20.10933]
[1777037404834,36.43,78175.27,15.3,-0.16878,9e-05,20.01487]
[1777037405260,36.43,78175.27,15.3,-0.16878,9e-05,20.01487]
[1777037405277,36.43,78175.27,15.3,-0.16878,9e-05,20.01487]
[1777037405400,36.43,78175.27,15.3,-0.16878,9e-05,20.01487]
[1777037405590,36.43,78175.27,15.3,-0.16878,9e-05,20.01487]
[1777037405692,36.43,78175.27,15.3,-0.16878,9e-05,20.01487]
[1777037405794,36.43,78172.5,15.3,-0.16902,9e-05,20.03253]
[1777037406252,36.43,78172.5,15.3,-0.16902,9e-05,20.03253]
[1777037406568,36.43,78172.5,15.3,-0.16902,9e-05,20.03253]
[1777037406757,36.43,78172.5,15.3,-0.16902,9e-05,20.03253]
[1777037411262,36.42,78171.04,15.3,-0.16913,9e-05,20.04017]
[1777037411568,36.42,78171.04,15.3,-0.16913,9e-05,20.04017]
[1777037411583,36.42,78171.04,15.3,-0.16913,9e-05,20.04017]
[1777037411701,36.42,78171.04,15.3,-0.16913,9e-05,20.04017]
[1777037411849,36.42,78171.04,15.3,-0.16913,9e-05,20.04017]
[1777037411829,36.42,78183.64,15.3,-0.16803,9e-05,19.95953]
[1777037412088,36.42,78183.64,15.3,-0.16803,9e-05,19.95953]
[1777037412294,36.42,78183.64,15.3,-0.16803,9e-05,19.95953]
[1777037412352,36.42,78183.64,15.3,-0.16803,9e-05,19.95953]
[1777037412428,36.42,78183.64,15.3,-0.16803,9e-05,19.95953]
[1777037412676,36.42,78189.8,15.3,-0.16745,9e-05,19.91647]
[1777037414024,36.41,78189.75,15.3,-0.16745,9e-05,19.91648]
[1777037414081,36.41,78189.75,15.3,-0.16745,9e-05,19.91648]
[1777037414087,36.41,78189.75,15.3,-0.16745,9e-05,19.91648]
[1777037414664,36.41,78180.66,15.3,-0.16823,9e-05,19.97417]
[1777037416566,36.41,78182.23,15.3,-0.16809,9e-05,19.96394]
[1777037418591,36.41,78174.32,15.3,-0.16878,9e-05,20.01397]
[1777037418692,36.41,78174.24,15.3,-0.16878,9e-05,20.01421]
[1777037423727,36.41,78176.71,15.3,-0.16856,9e-05,19.99811]
[1777037424674,36.41,78176.71,15.3,-0.16856,9e-05,19.99811]
[1777037424699,36.41,78176.71,15.3,-0.16856,9e-05,19.99811]
[1777037424885,36.41,78175.17,15.3,-0.16869,9e-05,20.00788]
[1777037430767,36.41,78176.85,15.3,-0.16855,9e-05,19.99775]
[1777037431181,36.41,78174.13,15.3,-0.16879,9e-05,20.01526]
[1777037433714,36.41,78165.4,15.3,-0.16954,9e-05,20.06768]
[1777037438832,36.41,78154.28,15.3,-0.17051,9e-05,20.13859]
[1777037441203,36.41,78154.87,15.3,-0.17046,9e-05,20.13479]
[1777037441213,36.41,78154.87,15.3,-0.17046,9e-05,20.13479]
[1777037443288,36.41,78159.9,15.3,-0.17002,9e-05,20.10272]
[1777037446495,36.41,78150.63,15.3,-0.17083,9e-05,20.1617]
[1777037446609,36.41,78150.63,15.3,-0.17083,9e-05,20.1617]
[1777037446797,36.41,78150.63,15.3,-0.17083,9e-05,20.1617]
[1777037446891,36.41,78139.21,15.3,-0.17183,9e-05,20.23436]
[1777037447584,36.41,78139.21,15.3,-0.17183,9e-05,20.23436]
[1777037447871,36.41,78139.21,15.3,-0.17183,9e-05,20.23436]
[1777037447896,36.41,78126.64,15.3,-0.17294,9e-05,20.31457]
[1777037448074,36.41,78126.64,15.3,-0.17294,9e-05,20.31457]
[1777037448326,36.41,78126.64,15.3,-0.17294,9e-05,20.31457]
[1777037448904,36.41,78113.95,15.3,-0.17407,9e-05,20.39537]
[1777037449441,36.41,78113.95,15.3,-0.17407,9e-05,20.39537]
[1777037449844,36.41,78113.95,15.3,-0.17407,9e-05,20.39537]
[1777037449862,36.41,78113.95,15.3,-0.17407,9e-05,20.39537]
[1777037452199,36.41,78108.4,15.3,-0.17456,9e-05,20.43051]
[1777037452932,36.41,78120.69,15.3,-0.17347,9e-05,20.35231]
[1777037454816,36.41,78119.19,15.3,-0.1736,9e-05,20.36189]
[1777037456524,36.41,78121.78,15.3,-0.17337,9e-05,20.34545]
[1777037458129,36.41,78135.89,15.3,-0.17213,9e-05,20.256]
[1777037460636,36.41,78138.46,15.3,-0.17191,9e-05,20.24003]
[1777037460687,36.41,78138.46,15.3,-0.17191,9e-05,20.24003]
[1777037460695,36.41,78138.46,15.3,-0.17191,9e-05,20.24003]
[1777037460706,36.41,78138.46,15.3,-0.17191,9e-05,20.24003]
[1777037460747,36.41,78138.46,15.3,-0.17191,9e-05,20.24003]
[1777037460857,36.41,78138.46,15.3,-0.17191,9e-05,20.24003]
[1777037460860,36.41,78140.58,15.3,-0.17172,9e-05,20.22674]
[1777037462625,36.41,78145.91,15.3,-0.17126,9e-05,20.1928]
[1777037463013,36.41,78155.02,15.3,-0.17045,9e-05,20.13462]
[1777037463191,36.41,78155.02,15.3,-0.17045,9e-05,20.13462]
[1777037463605,36.42,78146.73,15.3,-0.17118,9e-05,20.1877]
[1777037464281,36.42,78146.73,15.3,-0.17118,9e-05,20.1877]
[1777037464578,36.42,78146.73,15.3,-0.17118,9e-05,20.1877]
[1777037464804,36.42,78146.73,15.3,-0.17118,9e-05,20.1877]
[1777037464846,36.42,78132.64,15.3,-0.17243,9e-05,20.27755]
[1777037465647,36.42,78132.64,15.3,-0.17243,9e-05,20.27755]
[1777037465726,36.42,78108.98,15.3,-0.17453,9e-05,20.42798]
[1777037467100,36.42,78097.81,15.3,-0.17552,9e-05,20.49898]
[1777037467130,36.42,78097.81,15.3,-0.17552,9e-05,20.49898]
[1777037467149,36.42,78097.81,15.3,-0.17552,9e-05,20.49898]
[1777037467806,36.42,78093.36,15.3,-0.17592,9e-05,20.5274]
[1777037468374,36.42,78093.36,15.3,-0.17592,9e-05,20.5274]
[1777037470011,36.42,78087.38,15.3,-0.17646,9e-05,20.5656]
[1777037470092,36.42,78087.38,15.3,-0.17646,9e-05,20.5656]
[1777037470638,36.42,78087.38,15.3,-0.17646,9e-05,20.5656]
[1777037470737,36.42,78090.51,15.3,-0.17618,9e-05,20.5457]
[1777037471219,36.42,78090.51,15.3,-0.17618,9e-05,20.5457]
[1777037471874,36.42,78100.18,15.3,-0.17532,9e-05,20.4843]
[1777037476892,36.42,78106.81,15.3,-0.17473,9e-05,20.44238]
[1777037477355,36.42,78105.65,15.3,-0.17483,9e-05,20.4499]
[1777037477398,36.42,78105.65,15.3,-0.17483,9e-05,20.4499]
[1777037477491,36.42,78105.65,15.3,-0.17483,9e-05,20.4499]
[1777037477613,36.42,78105.65,15.3,-0.17483,9e-05,20.4499]
[1777037477668,36.42,78105.65,15.3,-0.17483,9e-05,20.4499]
[1777037477785,36.42,78105.65,15.3,-0.17483,9e-05,20.4499]
[1777037477893,36.42,78105.65,15.3,-0.17483,9e-05,20.4499]
[1777037477918,36.42,78105.65,15.3,-0.17483,9e-05,20.4499]
[1777037477961,36.42,78114.37,15.3,-0.17406,9e-05,20.39449]
[1777037478318,36.42,78114.37,15.3,-0.17406,9e-05,20.39449]
[1777037478843,36.42,78114.37,15.3,-0.17406,9e-05,20.39449]
[1777037478850,36.42,78134.33,15.3,-0.17229,9e-05,20.26752]
[1777037479266,36.42,78134.33,15.3,-0.17229,9e-05,20.26752]
[1777037479514,36.42,78134.33,15.3,-0.17229,9e-05,20.26752]
[1777037480407,36.42,78140.54,15.3,-0.17174,9e-05,20.22804]
[1777037480710,36.42,78140.54,15.3,-0.17174,9e-05,20.22804]
[1777037480746,36.42,78140.54,15.3,-0.17174,9e-05,20.22804]
[1777037480883,36.42,78140.54,15.3,-0.17174,9e-05,20.22804]
[1777037481635,36.42,78138.07,15.3,-0.17196,9e-05,20.24379]
[1777037483005,36.42,78134.25,15.3,-0.1723,9e-05,20.26807]
[1777037484032,36.42,78133.4,15.3,-0.17237,9e-05,20.27347]
[1777037484203,36.42,78133.4,15.3,-0.17237,9e-05,20.27347]
[1777037484224,36.42,78133.4,15.3,-0.17237,9e-05,20.27347]
[1777037484309,36.42,78133.4,15.3,-0.17237,9e-05,20.27347]
[1777037484943,36.42,78133.4,15.3,-0.17237,9e-05,20.27347]
[1777037487309,36.42,78119.16,15.3,-0.17363,9e-05,20.36383]
[1777037487723,36.42,78119.16,15.3,-0.17363,9e-05,20.36383]
[1777037487739,36.42,78119.16,15.3,-0.17363,9e-05,20.36383]
[1777037487948,36.42,78117.64,15.3,-0.17376,9e-05,20.37319]
[1777037489197,36.42,78106.02,15.3,-0.17479,9e-05,20.44719]
[1777037491250,36.42,78108.37,15.3,-0.17459,9e-05,20.4325]
[1777037491285,36.42,78108.37,15.3,-0.17459,9e-05,20.4325]
[1777037491513,36.42,78108.37,15.3,-0.17459,9e-05,20.4325]
[1777037491574,36.42,78108.37,15.3,-0.17459,9e-05,20.4325]
[1777037491795,36.42,78108.58,15.3,-0.17455,9e-05,20.42765]
[1777037492729,36.42,78108.58,15.3,-0.17455,9e-05,20.42765]
[1777037492762,36.42,78108.58,15.3,-0.17455,9e-05,20.42765]
[1777037492962,36.42,78120.22,15.3,-0.17351,9e-05,20.35353]
[1777037493969,36.42,78120.22,15.3,-0.17351,9e-05,20.35353]
[1777037494008,36.42,78125.71,15.3,-0.17303,9e-05,20.31861]
[1777037494035,36.42,78125.71,15.3,-0.17303,9e-05,20.31861]
[1777037496361,36.42,78111.73,15.3,-0.17426,9e-05,20.40733]
[1777037496429,36.42,78111.73,15.3,-0.17426,9e-05,20.40733]
[1777037496477,36.42,78111.73,15.3,-0.17426,9e-05,20.40733]
[1777037496828,36.42,78111.73,15.3,-0.17426,9e-05,20.40733]
[1777037496917,36.42,78113.42,15.3,-0.17411,9e-05,20.39639]
[1777037497455,36.42,78113.42,15.3,-0.17411,9e-05,20.39639]
[1777037498147,36.42,78113.42,15.3,-0.17411,9e-05,20.39639]
[1777037497611,36.42,78096.51,15.3,-0.17562,9e-05,20.50367]
[1777037498341,36.42,78096.51,15.3,-0.17562,9e-05,20.50367]
[1777037498370,36.42,78096.51,15.3,-0.17562,9e-05,20.50367]
[1777037498913,36.42,78096.51,15.3,-0.17562,9e-05,20.50367]
[1777037498766,36.41,78107.9,15.3,-0.1746,9e-05,20.43112]
[1777037499432,36.41,78107.9,15.3,-0.1746,9e-05,20.43112]
[1777037499450,36.41,78117.26,15.3,-0.17376,9e-05,20.37162]
[1777037501212,36.41,78118.8,15.3,-0.17363,9e-05,20.36163]
[1777037501776,36.41,78118.8,15.3,-0.17363,9e-05,20.36163]
[1777037501943,36.41,78118.8,15.3,-0.17363,9e-05,20.36163]
[1777037501857,36.41,78115.82,15.3,-0.17389,9e-05,20.38038]
[1777037502293,36.41,78114.86,15.3,-0.17397,9e-05,20.38649]
[1777037507613,36.41,78111.83,15.3,-0.17423,9e-05,20.40521]
[1777037507633,36.41,78111.83,15.3,-0.17423,9e-05,20.40521]
[1777037507669,36.41,78111.83,15.3,-0.17423,9e-05,20.40521]
[1777037507686,36.41,78114.44,15.3,-0.174,9e-05,20.38834]
[1777037509342,36.41,78127.36,15.3,-0.17285,9e-05,20.30602]
[1777037514897,36.41,78117.62,15.3,-0.17371,9e-05,20.36776]
[1777037517028,36.41,78124.97,15.3,-0.17306,9e-05,20.32071]
[1777037517083,36.41,78124.97,15.3,-0.17306,9e-05,20.32071]
[1777037517092,36.41,78124.97,15.3,-0.17306,9e-05,20.32071]
[1777037517160,36.41,78124.97,15.3,-0.17306,9e-05,20.32071]
[1777037517640,36.41,78124.97,15.3,-0.17306,9e-05,20.32071]
[1777037517716,36.41,78124.97,15.3,-0.17306,9e-05,20.32071]
[1777037519400,36.41,78134.92,15.3,-0.17217,9e-05,20.25727]
[1777037519585,36.41,78134.92,15.3,-0.17217,9e-05,20.25727]
[1777037519713,36.41,78147.79,15.3,-0.17104,9e-05,20.17533]
[1777037520100,36.41,78147.79,15.3,-0.17104,9e-05,20.17533]
[1777037520168,36.41,78147.79,15.3,-0.17104,9e-05,20.17533]
[1777037520748,36.41,78147.79,15.3,-0.17104,9e-05,20.17533]
[1777037520873,36.41,78147.79,15.3,-0.17104,9e-05,20.17533]
[1777037520975,36.41,78153.2,15.3,-0.17057,9e-05,20.14093]
[1777037524342,36.41,78161.54,15.3,-0.16984,9e-05,20.08758]
[1777037524455,36.41,78161.54,15.3,-0.16984,9e-05,20.08758]
[1777037524803,36.41,78161.54,15.3,-0.16984,9e-05,20.08758]
[1777037524831,36.41,78153.05,15.3,-0.17058,9e-05,20.14155]
[1777037526216,36.41,78148.86,15.3,-0.17094,9e-05,20.16825]
[1777037526804,36.41,78149.62,15.3,-0.17087,9e-05,20.16314]
[1777037527114,36.41,78149.62,15.3,-0.17087,9e-05,20.16314]
[1777037530745,36.41,78147.78,15.3,-0.17103,9e-05,20.17435]
[1777037530790,36.41,78146.43,15.3,-0.17114,9e-05,20.1827]
[1777037532393,36.41,78140.68,15.3,-0.17165,9e-05,20.21906]
[1777037532549,36.41,78142.62,15.3,-0.17147,9e-05,20.20662]
[1777037533552,36.41,78142.62,15.3,-0.17147,9e-05,20.20662]
[1777037535163,36.41,78137.55,15.3,-0.17192,9e-05,20.2389]
[1777037535512,36.41,78137.55,15.3,-0.17192,9e-05,20.2389]
[1777037535818,36.41,78137.55,15.3,-0.17192,9e-05,20.2389]
[1777037536171,36.41,78139.16,15.3,-0.17178,9e-05,20.22866]
[1777037536270,36.41,78139.16,15.3,-0.17178,9e-05,20.22866]
[1777037538981,36.41,78143.14,15.3,-0.17143,9e-05,20.20341]
[1777037539978,36.41,78143.83,15.3,-0.17137,9e-05,20.19907]
[1777037540510,36.41,78140.66,15.3,-0.17165,9e-05,20.21933]
[1777037540533,36.41,78140.66,15.3,-0.17165,9e-05,20.21933]
[1777037540746,36.41,78140.66,15.3,-0.17165,9e-05,20.21933]
[1777037540824,36.41,78148.6,15.3,-0.17095,9e-05,20.16879]
[1777037541900,36.41,78162.79,15.3,-0.16971,9e-05,20.07808]
[1777037543273,36.41,78152.5,15.3,-0.1706,9e-05,20.14352]
[1777037543371,36.41,78152.5,15.3,-0.1706,9e-05,20.14352]
[1777037546400,36.41,78164.24,15.3,-0.16957,9e-05,20.06822]
[1777037546509,36.41,78164.24,15.3,-0.16957,9e-05,20.06822]
[1777037546688,36.41,78164.24,15.3,-0.16957,9e-05,20.06822]
[1777037547671,36.41,78165.99,15.3,-0.16942,9e-05,20.05691]
[1777037548077,36.41,78168.62,15.3,-0.16918,9e-05,20.04001]
[1777037548842,36.41,78168.62,15.3,-0.16918,9e-05,20.04001]
[1777037549318,36.41,78171.65,15.3,-0.16892,9e-05,20.02057]
[1777037549376,36.41,78171.65,15.3,-0.16892,9e-05,20.02057]
[1777037549396,36.41,78171.65,15.3,-0.16892,9e-05,20.02057]
[1777037549459,36.41,78171.65,15.3,-0.16892,9e-05,20.02057]
[1777037549499,36.41,78171.65,15.3,-0.16892,9e-05,20.02057]
[1777037549595,36.41,78171.65,15.3,-0.16892,9e-05,20.02057]
[1777037551289,36.4,78185.11,15.3,-0.16775,9e-05,19.93456]
[1777037555415,36.41,78183.44,15.3,-0.16787,9e-05,19.94178]
[1777037560741,36.4,78176.81,15.3,-0.16845,9e-05,19.984]
[1777037565426,36.4,78172.52,15.3,-0.16882,9e-05,20.01115]
[1777037566049,36.4,78172.52,15.3,-0.16882,9e-05,20.01115]
[1777037566103,36.4,78171.78,15.3,-0.16888,9e-05,20.0158]
[1777037566480,36.4,78171.78,15.3,-0.16888,9e-05,20.0158]
[1777037566557,36.4,78171.78,15.3,-0.16888,9e-05,20.0158]
[1777037567976,36.4,78161.98,15.3,-0.16973,9e-05,20.07822]
[1777037568194,36.4,78163.59,15.3,-0.16959,9e-05,20.06778]
[1777037570113,36.4,78149.5,15.3,-0.17082,9e-05,20.15723]
[1777037570177,36.4,78149.5,15.3,-0.17082,9e-05,20.15723]
[1777037570561,36.4,78149.5,15.3,-0.17082,9e-05,20.15723]
[1777037570812,36.4,78161.09,15.3,-0.1698,9e-05,20.08307]
[1777037572592,36.4,78163.15,15.3,-0.16962,9e-05,20.06975]
[1777037573299,36.4,78161.9,15.3,-0.16973,9e-05,20.07756]
[1777037575385,36.4,78161.98,15.3,-0.16971,9e-05,20.07671]
[1777037575775,36.4,78161.98,15.3,-0.16971,9e-05,20.07671]
[1777037575847,36.4,78148.93,15.3,-0.17086,9e-05,20.15974]
[1777037576435,36.4,78148.93,15.3,-0.17086,9e-05,20.15974]
[1777037577396,36.4,78147.49,15.3,-0.17098,9e-05,20.16882]
[1777037580450,36.4,78143.92,15.3,-0.17129,9e-05,20.1912]
[1777037580565,36.4,78143.92,15.3,-0.17129,9e-05,20.1912]
[1777037580882,36.4,78140.22,15.3,-0.17161,9e-05,20.21463]
[1777037581282,36.4,78140.22,15.3,-0.17161,9e-05,20.21463]
[1777037582457,36.4,78131.91,15.3,-0.17235,9e-05,20.26758]
[1777037582640,36.4,78131.91,15.3,-0.17235,9e-05,20.26758]
[1777037583481,36.4,78130.45,15.3,-0.17248,9e-05,20.27682]
[1777037583565,36.4,78130.45,15.3,-0.17248,9e-05,20.27682]
[1777037585966,36.4,78136.59,15.3,-0.17193,9e-05,20.23759]
[1777037585990,36.4,78139.3,15.3,-0.17169,9e-05,20.22032]
[1777037587690,36.4,78139.42,15.3,-0.17168,9e-05,20.2194]
[1777037587742,36.4,78139.42,15.3,-0.17168,9e-05,20.2194]
[1777037587916,36.4,78139.42,15.3,-0.17168,9e-05,20.2194]
[1777037588066,36.4,78139.42,15.3,-0.17168,9e-05,20.2194]
[1777037587956,36.4,78173.49,15.3,-0.1687,9e-05,20.00218]
[1777037588166,36.4,78173.49,15.3,-0.1687,9e-05,20.00218]
[1777037588170,36.4,78173.49,15.3,-0.1687,9e-05,20.00218]
[1777037588422,36.4,78173.49,15.3,-0.1687,9e-05,20.00218]
[1777037588438,36.4,78173.49,15.3,-0.1687,9e-05,20.00218]
[1777037588485,36.4,78173.49,15.3,-0.1687,9e-05,20.00218]
[1777037588548,36.4,78173.49,15.3,-0.1687,9e-05,20.00218]
[1777037588748,36.4,78173.49,15.3,-0.1687,9e-05,20.00218]
[1777037590163,36.4,78176.86,15.3,-0.1684,9e-05,19.98039]
[1777037590911,36.4,78176.86,15.3,-0.1684,9e-05,19.98039]
[1777037591595,36.4,78176.78,15.3,-0.16841,9e-05,19.98086]
[1777037592398,36.4,78180.7,15.3,-0.16806,9e-05,19.9558]
[1777037593816,36.4,78188.85,15.3,-0.16736,9e-05,19.90376]
[1777037594237,36.4,78191.88,15.3,-0.1671,9e-05,19.88449]
[1777037594798,36.4,78191.88,15.3,-0.1671,9e-05,19.88449]
[1777037596307,36.4,78203.03,15.3,-0.16614,9e-05,19.81355]
[1777037597003,36.4,78204.98,15.3,-0.16597,9e-05,19.80111]
[1777037597541,36.4,78204.98,15.3,-0.16597,9e-05,19.80111]
[1777037597579,36.4,78204.98,15.3,-0.16597,9e-05,19.80111]
[1777037597597,36.4,78204.98,15.3,-0.16597,9e-05,19.80111]
[1777037597843,36.4,78204.98,15.3,-0.16597,9e-05,19.80111]
[1777037598010,36.4,78220.39,15.3,-0.16464,9e-05,19.70267]
[1777037598306,36.4,78220.39,15.3,-0.16464,9e-05,19.70267]
[1777037598540,36.4,78220.39,15.3,-0.16464,9e-05,19.70267]
[1777037598667,36.4,78220.39,15.3,-0.16464,9e-05,19.70267]
[1777037598871,36.4,78220.39,15.3,-0.16464,9e-05,19.70267]
[1777037599279,36.4,78210.73,15.3,-0.16547,9e-05,19.76437]
[1777037600171,36.4,78204.93,15.3,-0.16597,9e-05,19.80132]
[1777037600295,36.4,78204.93,15.3,-0.16597,9e-05,19.80132]
[1777037600743,36.4,78204.93,15.3,-0.16597,9e-05,19.80132]
[1777037601040,36.4,78194.3,15.3,-0.16689,9e-05,19.86924]
[1777037602047,36.4,78177.29,15.3,-0.16837,9e-05,19.97797]
[1777037602310,36.4,78177.29,15.3,-0.16837,9e-05,19.97797]
[1777037602357,36.4,78177.29,15.3,-0.16837,9e-05,19.97797]
[1777037602369,36.4,78177.29,15.3,-0.16837,9e-05,19.97797]
[1777037602449,36.4,78177.29,15.3,-0.16837,9e-05,19.97797]
[1777037602678,36.4,78177.29,15.3,-0.16837,9e-05,19.97797]
[1777037603276,36.4,78171.25,15.3,-0.16889,9e-05,20.0165]
[1777037604359,36.4,78166.68,15.3,-0.16929,9e-05,20.04559]
[1777037604485,36.4,78166.68,15.3,-0.16929,9e-05,20.04559]
[1777037608150,36.4,78152.67,15.3,-0.17051,9e-05,20.13431]
[1777037611044,36.4,78153.31,15.3,-0.17044,9e-05,20.12977]
[1777037611503,36.4,78153.63,15.3,-0.17039,9e-05,20.12404]
[1777037612380,36.4,78157.22,15.3,-0.17007,9e-05,20.10093]
[1777037612429,36.4,78157.22,15.3,-0.17007,9e-05,20.10093]
[1777037612691,36.4,78157.22,15.3,-0.17007,9e-05,20.10093]
[1777037613144,36.4,78165.7,15.3,-0.16933,9e-05,20.04666]
[1777037613470,36.4,78165.7,15.3,-0.16933,9e-05,20.04666]
[1777037613839,36.4,78165.7,15.3,-0.16933,9e-05,20.04666]
[1777037614132,36.39,78180.04,15.3,-0.16808,9e-05,19.95503]
[1777037619171,36.4,78178.74,15.3,-0.1682,9e-05,19.96349]
[1777037620787,36.4,78178.74,15.3,-0.1682,9e-05,19.96349]
[1777037620792,36.4,78178.74,15.3,-0.1682,9e-05,19.96349]
[1777037620820,36.4,78178.74,15.3,-0.1682,9e-05,19.96349]
[1777037620998,36.4,78178.74,15.3,-0.1682,9e-05,19.96349]
[1777037621048,36.4,78182.44,15.3,-0.16787,9e-05,19.93988]
[1777037622193,36.39,78196.28,15.3,-0.16667,9e-05,19.85136]
[1777037627229,36.39,78192.59,15.3,-0.16698,9e-05,19.87407]
[1777037632246,36.39,78183.67,15.3,-0.16775,9e-05,19.93035]
[1777037632293,36.39,78183.67,15.3,-0.16775,9e-05,19.93035]
[1777037632325,36.39,78183.67,15.3,-0.16775,9e-05,19.93035]
[1777037633127,36.39,78183.67,15.3,-0.16775,9e-05,19.93035]
[1777037632931,36.39,78181.82,15.3,-0.1679,9e-05,19.94187]
[1777037633157,36.39,78181.82,15.3,-0.1679,9e-05,19.94187]
[1777037633377,36.39,78181.82,15.3,-0.1679,9e-05,19.94187]
[1777037633477,36.39,78181.11,15.3,-0.16796,9e-05,19.9464]
[1777037634388,36.39,78181.11,15.3,-0.16796,9e-05,19.9464]
[1777037639271,36.39,78191.01,15.3,-0.16709,9e-05,19.8822]
[1777037639417,36.39,78191.01,15.3,-0.16709,9e-05,19.8822]
[1777037640578,36.39,78188.17,15.3,-0.16734,9e-05,19.90018]
[1777037640775,36.39,78188.17,15.3,-0.16734,9e-05,19.90018]
[1777037641632,36.38,78180.32,15.3,-0.16799,9e-05,19.94824]
[1777037646262,36.38,78168.8,15.3,-0.16898,9e-05,20.0206]
[1777037646840,36.38,78168.8,15.3,-0.16898,9e-05,20.0206]
[1777037647076,36.38,78168.8,15.3,-0.16898,9e-05,20.0206]
[1777037647391,36.38,78161.32,15.3,-0.16962,9e-05,20.06763]
[1777037649385,36.38,78160.25,15.3,-0.16971,9e-05,20.07421]
[1777037652292,36.38,78147.14,15.3,-0.17086,9e-05,20.15749]
[1777037653103,36.38,78147.14,15.3,-0.17086,9e-05,20.15749]
[1777037654020,36.38,78152.57,15.3,-0.17037,9e-05,20.12244]
[1777037654121,36.38,78158.06,15.3,-0.16989,9e-05,20.08728]
[1777037655833,36.38,78165.61,15.3,-0.16923,9e-05,20.03909]
[1777037656472,36.38,78174.15,15.3,-0.16849,9e-05,19.98444]
[1777037658534,36.38,78176.65,15.3,-0.16826,9e-05,19.96818]
[1777037658940,36.38,78176.65,15.3,-0.16826,9e-05,19.96818]
[1777037658962,36.38,78184.34,15.3,-0.16759,9e-05,19.91877]
[1777037659187,36.38,78184.34,15.3,-0.16759,9e-05,19.91877]
[1777037659200,36.38,78184.34,15.3,-0.16759,9e-05,19.91877]
[1777037659221,36.38,78184.34,15.3,-0.16759,9e-05,19.91877]
[1777037659389,36.38,78184.34,15.3,-0.16759,9e-05,19.91877]
[1777037660161,36.38,78202.62,15.3,-0.16601,9e-05,19.80154]
[1777037660486,36.38,78216.44,15.3,-0.16482,9e-05,19.71317]
[1777037663601,36.38,78216.94,15.3,-0.16477,9e-05,19.70989]
[1777037665689,36.38,78219.94,15.3,-0.16451,9e-05,19.69064]
[1777037666308,36.38,78222.93,15.3,-0.16426,9e-05,19.67152]
[1777037666348,36.38,78222.93,15.3,-0.16426,9e-05,19.67152]
[1777037666528,36.38,78228.15,15.3,-0.16381,9e-05,19.63813]
[1777037671565,36.37,78225.76,15.3,-0.16399,9e-05,19.64937]
[1777037672428,36.37,78225.76,15.3,-0.16399,9e-05,19.64937]
[1777037672907,36.37,78238.16,15.3,-0.16293,9e-05,19.56987]
[1777037673313,36.37,78238.16,15.3,-0.16293,9e-05,19.56987]
[1777037673577,36.37,78254.41,15.3,-0.16155,8e-05,19.4658]
[1777037675062,36.37,78254.41,15.3,-0.16155,8e-05,19.4658]
[1777037675402,36.37,78255.49,15.3,-0.16145,8e-05,19.45865]
[1777037675673,36.37,78255.49,15.3,-0.16145,8e-05,19.45865]
[1777037675739,36.37,78255.49,15.3,-0.16145,8e-05,19.45865]
[1777037675834,36.37,78255.49,15.3,-0.16145,8e-05,19.45865]
[1777037675990,36.37,78255.49,15.3,-0.16145,8e-05,19.45865]
[1777037676108,36.37,78255.49,15.3,-0.16145,8e-05,19.45865]
[1777037676509,36.37,78266.42,15.3,-0.16053,8e-05,19.38864]
[1777037676855,36.37,78266.42,15.3,-0.16053,8e-05,19.38864]
[1777037677867,36.37,78273.79,15.3,-0.15991,8e-05,19.34144]
[1777037678063,36.37,78273.79,15.3,-0.15991,8e-05,19.34144]
[1777037678064,36.37,78273.79,15.3,-0.15991,8e-05,19.34144]
[1777037678876,36.37,78279.37,15.3,-0.15944,8e-05,19.30575]
[1777037680288,36.37,78282.78,15.3,-0.15916,8e-05,19.284]
[1777037680355,36.37,78282.78,15.3,-0.15916,8e-05,19.284]
[1777037682795,36.37,78283.29,15.3,-0.15912,8e-05,19.28096]
[1777037683056,36.37,78283.29,15.3,-0.15912,8e-05,19.28096]
[1777037683090,36.37,78283.29,15.3,-0.15912,8e-05,19.28096]
[1777037683095,36.37,78284.54,15.3,-0.15901,8e-05,19.27324]
[1777037687722,36.38,78293.61,15.3,-0.15826,8e-05,19.2152]
[1777037687922,36.38,78293.61,15.3,-0.15826,8e-05,19.2152]
[1777037688144,36.38,78293.61,15.3,-0.15826,8e-05,19.2152]
[1777037689003,36.37,78312.39,15.3,-0.15669,8e-05,19.0948]
[1777037689742,36.37,78312.39,15.3,-0.15669,8e-05,19.0948]
[1777037690745,36.37,78307.28,15.3,-0.15712,8e-05,19.12755]
[1777037691108,36.37,78288.1,15.3,-0.15872,8e-05,19.25038]
[1777037692000,36.37,78288.1,15.3,-0.15872,8e-05,19.25038]
[1777037692073,36.37,78288.02,15.3,-0.15872,8e-05,19.25089]
[1777037693424,36.37,78285.71,15.3,-0.15892,8e-05,19.26569]
[1777037693720,36.38,78287.35,15.3,-0.15878,8e-05,19.25539]
[1777037698757,36.38,78286.15,15.3,-0.15888,8e-05,19.26313]
[1777037699444,36.38,78286.15,15.3,-0.15888,8e-05,19.26313]
[1777037699753,36.38,78286.15,15.3,-0.15888,8e-05,19.26313]
[1777037699813,36.38,78286.15,15.3,-0.15888,8e-05,19.26313]
[1777037700081,36.38,78286.15,15.3,-0.15888,8e-05,19.26313]
[1777037700240,36.38,78281.64,15.3,-0.15926,8e-05,19.29204]
[1777037701311,36.38,78271.06,15.3,-0.16015,8e-05,19.35998]
[1777037702289,36.38,78262.84,15.3,-0.16084,8e-05,19.41262]
[1777037703426,36.38,78261.81,15.3,-0.16093,8e-05,19.4193]
[1777037703691,36.38,78261.81,15.3,-0.16093,8e-05,19.4193]
[1777037703797,36.38,78276.34,15.3,-0.15971,8e-05,19.32627]
[1777037707620,36.38,78280.41,15.3,-0.15937,8e-05,19.30006]
[1777037709857,36.38,78278.5,15.3,-0.15952,8e-05,19.31223]
[1777037709860,36.38,78278.8,15.3,-0.1595,8e-05,19.31027]
[1777037713021,36.38,78276.49,15.3,-0.1597,8e-05,19.32541]
[1777037713027,36.38,78276.49,15.3,-0.1597,8e-05,19.32541]
[1777037713034,36.38,78276.49,15.3,-0.1597,8e-05,19.32541]
[1777037714405,36.38,78285.6,15.3,-0.15894,8e-05,19.26735]
[1777037714442,36.38,78285.6,15.3,-0.15894,8e-05,19.26735]
[1777037715772,36.38,78273.94,15.3,-0.15994,8e-05,19.34435]
[1777037715773,36.38,78273.94,15.3,-0.15994,8e-05,19.34435]
[1777037720928,36.38,78283.41,15.3,-0.15916,8e-05,19.28466]
[1777037722777,36.38,78279.02,15.3,-0.15953,8e-05,19.31297]
[1777037722778,36.38,78279.02,15.3,-0.15953,8e-05,19.31297]
[1777037724408,36.38,78268.57,15.3,-0.16041,8e-05,19.38011]
[1777037725340,36.38,78268.57,15.3,-0.16041,8e-05,19.38011]
[1777037725451,36.38,78268.57,15.3,-0.16041,8e-05,19.38011]
[1777037725462,36.38,78276.36,15.3,-0.15976,8e-05,19.3303]
[1777037725536,36.38,78276.36,15.3,-0.15976,8e-05,19.3303]
[1777037725620,36.38,78276.36,15.3,-0.15976,8e-05,19.3303]
[1777037725877,36.38,78276.36,15.3,-0.15976,8e-05,19.3303]
[1777037725905,36.38,78276.36,15.3,-0.15976,8e-05,19.3303]
[1777037726326,36.38,78276.36,15.3,-0.15976,8e-05,19.3303]
[1777037726353,36.38,78260.34,15.3,-0.16111,8e-05,19.433]
[1777037727284,36.38,78247.5,15.3,-0.1622,8e-05,19.51518]
[1777037728507,36.38,78248.82,15.3,-0.16208,8e-05,19.50662]
[1777037729575,36.38,78249.94,15.3,-0.16199,8e-05,19.49933]
[1777037730292,36.38,78249.94,15.3,-0.16199,8e-05,19.49933]
[1777037730225,36.38,78253.82,15.3,-0.16166,8e-05,19.4746]
[1777037730999,36.38,78254.63,15.3,-0.16157,8e-05,19.46586]
[1777037731617,36.38,78254.63,15.3,-0.16157,8e-05,19.46586]
[1777037731821,36.38,78254.63,15.3,-0.16157,8e-05,19.46586]
[1777037734847,36.38,78253.53,15.3,-0.16166,8e-05,19.47286]
[1777037735373,36.38,78253.53,15.3,-0.16166,8e-05,19.47286]
[1777037735345,36.38,78250.4,15.3,-0.16193,8e-05,19.49279]
[1777037736142,36.38,78250.4,15.3,-0.16193,8e-05,19.49279]
[1777037736153,36.38,78250.4,15.3,-0.16193,8e-05,19.49279]
[1777037736234,36.38,78240.29,15.3,-0.16279,9e-05,19.55756]
[1777037738792,36.38,78241.11,15.3,-0.16271,9e-05,19.5522]
[1777037739489,36.38,78239.25,15.3,-0.16287,9e-05,19.56405]
[1777037740681,36.38,78247.28,15.3,-0.16219,8e-05,19.51242]
[1777037740870,36.38,78247.28,15.3,-0.16219,8e-05,19.51242]
[1777037741315,36.38,78247.28,15.3,-0.16219,8e-05,19.51242]
[1777037742898,36.38,78251.3,15.3,-0.16184,8e-05,19.48659]
[1777037743517,36.38,78256.17,15.3,-0.16143,8e-05,19.45528]
[1777037744273,36.38,78256.17,15.3,-0.16143,8e-05,19.45528]
[1777037745231,36.38,78256.79,15.3,-0.16136,8e-05,19.45027]
[1777037746953,36.38,78251.86,15.3,-0.16176,8e-05,19.47987]
[1777037747004,36.38,78251.86,15.3,-0.16176,8e-05,19.47987]
[1777037747069,36.38,78251.86,15.3,-0.16176,8e-05,19.47987]
[1777037747547,36.38,78247.92,15.3,-0.16209,8e-05,19.50494]
[1777037747560,36.38,78247.92,15.3,-0.16209,8e-05,19.50494]
[1777037747761,36.38,78247.92,15.3,-0.16209,8e-05,19.50494]
[1777037748091,36.38,78247.92,15.3,-0.16209,8e-05,19.50494]
[1777037748328,36.38,78247.92,15.3,-0.16209,8e-05,19.50494]
[1777037748331,36.37,78234.6,15.3,-0.1632,9e-05,19.58833]
[1777037749099,36.37,78234.6,15.3,-0.1632,9e-05,19.58833]
[1777037753414,36.37,78229.22,15.3,-0.16365,9e-05,19.62232]
[1777037757744,36.36,78230.55,15.3,-0.16347,9e-05,19.6088]
[1777037761996,36.36,78223.71,15.3,-0.16406,9e-05,19.6524]
[1777037762544,36.36,78227.7,15.3,-0.16371,9e-05,19.62684]
[1777037763209,36.36,78227.7,15.3,-0.16371,9e-05,19.62684]
[1777037763381,36.36,78227.7,15.3,-0.16371,9e-05,19.62684]
[1777037763394,36.36,78240.13,15.3,-0.16265,9e-05,19.54712]
[1777037763478,36.36,78240.13,15.3,-0.16265,9e-05,19.54712]
[1777037764256,36.36,78244.21,15.3,-0.1623,8e-05,19.52075]
[1777037764435,36.36,78244.21,15.3,-0.1623,8e-05,19.52075]
[1777037764468,36.36,78244.21,15.3,-0.1623,8e-05,19.52075]
[1777037764987,36.36,78244.21,15.3,-0.1623,8e-05,19.52075]
[1777037765031,36.36,78244.21,15.3,-0.1623,8e-05,19.52075]
[1777037765090,36.36,78244.21,15.3,-0.1623,8e-05,19.52075]
[1777037768345,36.36,78252.92,15.3,-0.16156,8e-05,19.46452]
[1777037769349,36.36,78256.04,15.3,-0.16129,8e-05,19.4444]
[1777037769528,36.36,78264.25,15.3,-0.1606,8e-05,19.3917]
[1777037770045,36.36,78264.25,15.3,-0.1606,8e-05,19.3917]
[1777037773091,36.36,78270.53,15.3,-0.16007,8e-05,19.3514]
[1777037773342,36.36,78270.53,15.3,-0.16007,8e-05,19.3514]
[1777037773375,36.36,78270.53,15.3,-0.16007,8e-05,19.3514]
[1777037773399,36.36,78275.17,15.3,-0.15968,8e-05,19.32168]
[1777037774504,36.36,78279.81,15.3,-0.15929,8e-05,19.2918]
[1777037775333,36.36,78273.71,15.3,-0.1598,8e-05,19.331]
[1777037775957,36.36,78273.71,15.3,-0.1598,8e-05,19.331]
[1777037781374,36.36,78270.73,15.3,-0.16005,8e-05,19.35027]
[1777037783475,36.36,78264.61,15.3,-0.16057,8e-05,19.38954]
[1777037783520,36.36,78264.61,15.3,-0.16057,8e-05,19.38954]
[1777037785957,36.36,78255.04,15.3,-0.16138,8e-05,19.45075]
[1777037786300,36.36,78255.04,15.3,-0.16138,8e-05,19.45075]
[1777037786307,36.36,78255.04,15.3,-0.16138,8e-05,19.45075]
[1777037786332,36.36,78255.04,15.3,-0.16138,8e-05,19.45075]
[1777037786535,36.36,78253.5,15.3,-0.16151,8e-05,19.46051]
[1777037787783,36.36,78247.09,15.3,-0.16205,8e-05,19.50144]
[1777037787913,36.36,78247.09,15.3,-0.16205,8e-05,19.50144]
[1777037787916,36.36,78247.09,15.3,-0.16205,8e-05,19.50144]
[1777037788469,36.36,78247.09,15.3,-0.16204,8e-05,19.50125]
[1777037788575,36.36,78247.09,15.3,-0.16204,8e-05,19.50125]
[1777037789006,36.36,78239.98,15.3,-0.16265,9e-05,19.54678]
[1777037790541,36.36,78228.35,15.3,-0.16364,9e-05,19.62119]
[1777037791339,36.36,78226.86,15.3,-0.16375,9e-05,19.6274]
[1777037791577,36.36,78226.86,15.3,-0.16375,9e-05,19.6274]
[1777037797361,36.36,78219.0,15.3,-0.16442,9e-05,19.67759]
[1777037800746,36.36,78216.57,15.3,-0.16463,9e-05,19.69293]
[1777037801566,36.36,78218.56,15.3,-0.16445,9e-05,19.68004]
[1777037802784,36.36,78223.35,15.3,-0.16404,9e-05,19.64938]
[1777037804684,36.36,78208.59,15.3,-0.1653,9e-05,19.74355]
[1777037804685,36.36,78208.59,15.3,-0.1653,9e-05,19.74355]
[1777037804976,36.36,78208.59,15.3,-0.1653,9e-05,19.74355]
[1777037805009,36.36,78208.59,15.3,-0.1653,9e-05,19.74355]
[1777037805266,36.36,78208.59,15.3,-0.1653,9e-05,19.74355]
[1777037805273,36.36,78208.59,15.3,-0.1653,9e-05,19.74355]
[1777037807916,36.36,78202.68,15.3,-0.16581,9e-05,19.78097]
[1777037808218,36.36,78200.2,15.3,-0.16602,9e-05,19.79639]
[1777037813814,36.35,78194.9,15.3,-0.16647,9e-05,19.82991]
[1777037815668,36.35,78182.63,15.3,-0.16753,9e-05,19.90813]
[1777037817719,36.35,78181.69,15.3,-0.16761,9e-05,19.91395]
[1777037819244,36.35,78181.04,15.3,-0.16766,9e-05,19.91791]
[1777037819565,36.35,78181.1,15.3,-0.16765,9e-05,19.91714]
[1777037819640,36.35,78181.1,15.3,-0.16765,9e-05,19.91714]
[1777037819664,36.35,78181.1,15.3,-0.16765,9e-05,19.91714]
[1777037820316,36.35,78181.1,15.3,-0.16765,9e-05,19.91714]
[1777037820739,36.35,78187.64,15.3,-0.16708,9e-05,19.875]
[1777037825506,36.35,78182.45,15.3,-0.16752,9e-05,19.90757]
[1777037828236,36.35,78190.38,15.3,-0.16683,9e-05,19.85645]
[1777037828336,36.35,78190.38,15.3,-0.16683,9e-05,19.85645]
[1777037833339,36.35,78181.64,15.3,-0.16758,9e-05,19.91164]
[1777037838405,36.35,78177.93,15.3,-0.16789,9e-05,19.93422]
[1777037840749,36.35,78178.37,15.3,-0.16784,9e-05,19.93098]
[1777037841720,36.34,78174.25,15.3,-0.1682,9e-05,19.9569]
[1777037842464,36.34,78162.75,15.3,-0.1692,9e-05,20.03034]
[1777037842581,36.34,78162.75,15.3,-0.1692,9e-05,20.03034]
[1777037843457,36.34,78147.34,15.3,-0.17055,9e-05,20.12879]
[1777037844306,36.34,78147.34,15.3,-0.17055,9e-05,20.12879]
[1777037844944,36.34,78142.97,15.3,-0.17093,9e-05,20.1566]
[1777037847995,36.34,78141.07,15.3,-0.17109,9e-05,20.16828]
[1777037848018,36.34,78141.07,15.3,-0.17109,9e-05,20.16828]
[1777037848104,36.34,78141.07,15.3,-0.17109,9e-05,20.16828]
[1777037848119,36.34,78142.71,15.3,-0.17095,9e-05,20.15768]
[1777037849263,36.34,78142.71,15.3,-0.17095,9e-05,20.15768]
[1777037849699,36.34,78152.6,15.3,-0.17008,9e-05,20.09422]
[1777037849728,36.34,78152.6,15.3,-0.17008,9e-05,20.09422]
[1777037850004,36.34,78152.6,15.3,-0.17008,9e-05,20.09422]
[1777037850024,36.34,78152.6,15.3,-0.17008,9e-05,20.09422]
[1777037850411,36.34,78152.6,15.3,-0.17008,9e-05,20.09422]
[1777037850585,36.34,78152.6,15.3,-0.17008,9e-05,20.09422]
[1777037850418,36.34,78160.0,15.3,-0.16943,9e-05,20.04695]
[1777037850743,36.34,78160.0,15.3,-0.16943,9e-05,20.04695]
[1777037851063,36.34,78178.66,15.3,-0.16777,9e-05,19.92398]
[1777037851591,36.34,78178.66,15.3,-0.16777,9e-05,19.92398]
[1777037852347,36.34,78195.43,15.3,-0.16631,9e-05,19.81618]
[1777037856394,36.34,78192.29,15.3,-0.16658,9e-05,19.83616]
[1777037856421,36.34,78192.29,15.3,-0.16658,9e-05,19.83616]
[1777037856433,36.34,78192.29,15.3,-0.16658,9e-05,19.83616]
[1777037856462,36.34,78191.33,15.3,-0.16667,9e-05,19.84218]
[1777037856618,36.34,78191.33,15.3,-0.16667,9e-05,19.84218]
[1777037856865,36.34,78191.33,15.3,-0.16667,9e-05,19.84218]
[1777037857594,36.34,78197.24,15.3,-0.16615,9e-05,19.80436]
[1777037857621,36.34,78197.24,15.3,-0.16615,9e-05,19.80436]
[1777037858675,36.34,78201.81,15.3,-0.16576,9e-05,19.77504]
[1777037858827,36.34,78201.81,15.3,-0.16576,9e-05,19.77504]
[1777037858929,36.34,78201.81,15.3,-0.16576,9e-05,19.77504]
[1777037858957,36.34,78201.81,15.3,-0.16576,9e-05,19.77504]
[1777037859285,36.34,78201.81,15.3,-0.16576,9e-05,19.77504]
[1777037862863,36.34,78208.71,15.3,-0.16515,9e-05,19.73007]
[1777037864291,36.34,78208.06,15.3,-0.16521,9e-05,19.73423]
[1777037864302,36.34,78208.06,15.3,-0.16521,9e-05,19.73423]
[1777037864313,36.34,78208.06,15.3,-0.16521,9e-05,19.73423]
[1777037865584,36.34,78221.67,15.3,-0.16404,9e-05,19.64677]
[1777037865810,36.34,78221.67,15.3,-0.16404,9e-05,19.64677]
[1777037866030,36.34,78237.06,15.3,-0.16272,9e-05,19.54818]
[1777037867163,36.34,78237.06,15.3,-0.16272,9e-05,19.54818]
[1777037867573,36.34,78235.14,15.3,-0.16288,9e-05,19.5602]
[1777037868044,36.34,78229.62,15.3,-0.16335,9e-05,19.59567]
[1777037869052,36.34,78229.62,15.3,-0.16335,9e-05,19.59567]
[1777037873150,36.34,78224.63,15.3,-0.16378,9e-05,19.62776]
[1777037875081,36.34,78220.12,15.3,-0.16417,9e-05,19.65672]
[1777037876158,36.34,78215.01,15.3,-0.16461,9e-05,19.68944]
[1777037878181,36.34,78206.25,15.3,-0.16536,9e-05,19.7453]
[1777037878697,36.34,78206.22,15.3,-0.16536,9e-05,19.74535]
[1777037878931,36.34,78206.22,15.3,-0.16536,9e-05,19.74535]
[1777037879121,36.34,78221.25,15.3,-0.16407,9e-05,19.64896]
[1777037880262,36.34,78221.25,15.3,-0.16407,9e-05,19.64896]
[1777037880361,36.34,78221.25,15.3,-0.16407,9e-05,19.64896]
[1777037880550,36.34,78221.25,15.3,-0.16407,9e-05,19.64896]
[1777037880743,36.34,78219.46,15.3,-0.16422,9e-05,19.66041]
[1777037881562,36.34,78219.46,15.3,-0.16422,9e-05,19.66041]
[1777037881591,36.34,78219.46,15.3,-0.16422,9e-05,19.66041]
[1777037881753,36.34,78219.46,15.3,-0.16422,9e-05,19.66041]
[1777037881508,36.34,78193.16,15.3,-0.16648,9e-05,19.82877]
[1777037882055,36.34,78193.16,15.3,-0.16648,9e-05,19.82877]
[1777037882145,36.34,78182.14,15.3,-0.16744,9e-05,19.89944]
[1777037887179,36.34,78179.56,15.3,-0.16767,9e-05,19.91591]
[1777037889481,36.34,78180.86,15.3,-0.16755,9e-05,19.9076]
[1777037890200,36.34,78185.97,15.3,-0.16711,9e-05,19.87491]
[1777037890739,36.34,78185.97,15.3,-0.16711,9e-05,19.87491]
[1777037890886,36.34,78185.97,15.3,-0.16711,9e-05,19.87491]
[1777037891483,36.34,78185.97,15.3,-0.16711,9e-05,19.87491]
[1777037891642,36.34,78187.04,15.3,-0.16701,9e-05,19.86794]
[1777037893475,36.34,78189.74,15.3,-0.16678,9e-05,19.85054]
[1777037895584,36.34,78186.07,15.3,-0.16709,9e-05,19.87366]
[1777037896470,36.34,78183.85,15.3,-0.16729,9e-05,19.88792]
[1777037897567,36.34,78183.85,15.3,-0.16729,9e-05,19.88792]
[1777037897773,36.34,78182.49,15.3,-0.1674,9e-05,19.89666]
[1777037904285,36.34,78174.81,15.3,-0.16807,9e-05,19.94563]
[1777037904898,36.34,78175.63,15.3,-0.168,9e-05,19.94033]
[1777037906829,36.34,78172.81,15.3,-0.16824,9e-05,19.95825]
[1777037908640,36.33,78169.4,15.3,-0.16854,9e-05,19.97984]
[1777037908790,36.33,78169.4,15.3,-0.16854,9e-05,19.97984]
[1777037908912,36.33,78169.4,15.3,-0.16854,9e-05,19.97984]
[1777037909336,36.33,78186.48,15.3,-0.16705,9e-05,19.87032]
[1777037910738,36.33,78189.39,15.3,-0.16679,9e-05,19.85155]
[1777037911414,36.33,78189.39,15.3,-0.16679,9e-05,19.85155]
[1777037914358,36.33,78188.6,15.3,-0.16684,9e-05,19.85273]
[1777037914373,36.33,78186.29,15.3,-0.16703,9e-05,19.86738]
[1777037915394,36.33,78186.29,15.3,-0.16703,9e-05,19.86738]
[1777037920460,36.33,78181.95,15.3,-0.16741,9e-05,19.89507]
[1777037920738,36.33,78185.26,15.3,-0.16712,9e-05,19.87388]
[1777037922531,36.33,78184.03,15.3,-0.16723,9e-05,19.88176]
[1777037922613,36.33,78186.96,15.3,-0.16698,9e-05,19.86302]
[1777037924319,36.33,78190.05,15.3,-0.16671,9e-05,19.84309]
[1777037929452,36.33,78187.74,15.3,-0.1669,9e-05,19.85713]
[1777037931613,36.33,78195.12,15.3,-0.16625,9e-05,19.80961]
[1777037931622,36.33,78195.12,15.3,-0.16625,9e-05,19.80961]
[1777037931630,36.33,78195.12,15.3,-0.16625,9e-05,19.80961]
[1777037931614,36.33,78197.06,15.3,-0.16608,9e-05,19.7971]
[1777037934331,36.33,78202.87,15.3,-0.16558,9e-05,19.75941]
[1777037934402,36.33,78202.87,15.3,-0.16558,9e-05,19.75941]
[1777037934581,36.33,78202.87,15.3,-0.16558,9e-05,19.75941]
[1777037934696,36.33,78207.87,15.3,-0.16514,9e-05,19.72717]
[1777037934711,36.33,78207.87,15.3,-0.16514,9e-05,19.72717]
[1777037938315,36.33,78219.3,15.3,-0.16416,9e-05,19.65356]
[1777037938554,36.33,78225.93,15.3,-0.16359,9e-05,19.61101]
[1777037939258,36.33,78225.93,15.3,-0.16359,9e-05,19.61101]
[1777037939689,36.33,78225.93,15.3,-0.16359,9e-05,19.61101]
[1777037939573,36.33,78245.77,15.3,-0.16189,8e-05,19.48364]
[1777037939809,36.33,78245.77,15.3,-0.16189,8e-05,19.48364]
[1777037940094,36.33,78245.77,15.3,-0.16189,8e-05,19.48364]
[1777037940578,36.33,78261.82,15.3,-0.16053,8e-05,19.38073]
[1777037941067,36.33,78261.82,15.3,-0.16053,8e-05,19.38073]
[1777037941515,36.33,78261.82,15.3,-0.16053,8e-05,19.38073]
[1777037941585,36.33,78266.31,15.3,-0.16016,8e-05,19.352]
[1777037943120,36.33,78265.52,15.3,-0.16022,8e-05,19.357]
[1777037944652,36.33,78259.43,15.3,-0.16073,8e-05,19.39598]
[1777037944663,36.33,78259.43,15.3,-0.16073,8e-05,19.39598]
[1777037944704,36.33,78260.11,15.3,-0.16068,8e-05,19.3915]
[1777037945615,36.33,78280.75,15.3,-0.15894,8e-05,19.25901]
[1777037946930,36.33,78282.81,15.3,-0.15876,8e-05,19.24587]
[1777037946993,36.33,78282.81,15.3,-0.15876,8e-05,19.24587]
[1777037947222,36.33,78282.81,15.3,-0.15876,8e-05,19.24587]
[1777037947514,36.33,78282.81,15.3,-0.15876,8e-05,19.24587]
[1777037947521,36.33,78282.81,15.3,-0.15876,8e-05,19.24587]
[1777037948060,36.33,78288.58,15.3,-0.15828,8e-05,19.20895]
[1777037948396,36.33,78288.58,15.3,-0.15828,8e-05,19.20895]
[1777037948591,36.33,78288.58,15.3,-0.15828,8e-05,19.20895]
[1777037949405,36.33,78280.3,15.3,-0.15898,8e-05,19.26222]
[1777037949757,36.33,78280.54,15.3,-0.15896,8e-05,19.26075]
[1777037950250,36.33,78280.54,15.3,-0.15896,8e-05,19.26075]
[1777037951891,36.33,78280.51,15.3,-0.15896,8e-05,19.2611]
[1777037951982,36.33,78280.51,15.3,-0.15896,8e-05,19.2611]
[1777037952678,36.33,78280.51,15.3,-0.15896,8e-05,19.2611]
[1777037954353,36.33,78282.21,15.3,-0.15882,8e-05,19.25036]
[1777037955909,36.33,78286.84,15.3,-0.15844,8e-05,19.22088]
[1777037955925,36.33,78286.84,15.3,-0.15844,8e-05,19.22088]
[1777037956592,36.33,78286.84,15.3,-0.15844,8e-05,19.22088]
[1777037956703,36.33,78286.84,15.3,-0.15844,8e-05,19.22088]
[1777037956734,36.33,78286.84,15.3,-0.15844,8e-05,19.22088]
[1777037956747,36.33,78286.84,15.3,-0.15844,8e-05,19.22088]
[1777037956887,36.33,78286.84,15.3,-0.15844,8e-05,19.22088]
[1777037956969,36.33,78291.61,15.3,-0.15804,8e-05,19.19041]
[1777037957207,36.33,78291.61,15.3,-0.15804,8e-05,19.19041]
[1777037957341,36.33,78291.61,15.3,-0.15804,8e-05,19.19041]
[1777037957670,36.33,78291.61,15.3,-0.15804,8e-05,19.19041]
[1777037957708,36.33,78291.61,15.3,-0.15804,8e-05,19.19041]
[1777037957703,36.33,78316.23,15.3,-0.15599,8e-05,19.0326]
[1777037958092,36.33,78316.23,15.3,-0.15599,8e-05,19.0326]
[1777037960308,36.33,78314.17,15.3,-0.15617,8e-05,19.0462]
[1777037960745,36.33,78314.17,15.3,-0.15617,8e-05,19.04638]
[1777037960798,36.33,78314.17,15.3,-0.15617,8e-05,19.04638]
[1777037961515,36.33,78314.17,15.3,-0.15617,8e-05,19.04638]
[1777037961614,36.33,78311.84,15.3,-0.15636,8e-05,19.06127]
[1777037962136,36.33,78311.84,15.3,-0.15636,8e-05,19.06127]
[1777037965597,36.33,78305.58,15.3,-0.15689,8e-05,19.10159]
[1777037967424,36.33,78305.95,15.3,-0.15686,8e-05,19.09934]
[1777037970046,36.33,78303.89,15.3,-0.15702,8e-05,19.11223]
[1777037970109,36.33,78303.89,15.3,-0.15702,8e-05,19.11223]
[1777037970304,36.33,78303.89,15.3,-0.15702,8e-05,19.11223]
[1777037970569,36.33,78303.89,15.3,-0.15702,8e-05,19.11223]
[1777037970670,36.33,78302.5,15.3,-0.15714,8e-05,19.12107]
[1777037971591,36.33,78302.5,15.3,-0.15714,8e-05,19.12107]
[1777037971651,36.33,78288.43,15.3,-0.15829,8e-05,19.20802]
[1777037972371,36.33,78288.43,15.3,-0.15829,8e-05,19.20802]
[1777037972967,36.33,78282.48,15.3,-0.15879,8e-05,19.2463]
[1777037973092,36.33,78282.48,15.3,-0.15879,8e-05,19.2463]
[1777037976491,36.33,78280.47,15.3,-0.15896,8e-05,19.25938]
[1777037977569,36.33,78280.91,15.3,-0.15893,8e-05,19.25678]
[1777037980622,36.33,78284.12,15.3,-0.15867,8e-05,19.23651]
[1777037984104,36.33,78279.77,15.3,-0.15904,8e-05,19.26488]
[1777037986188,36.33,78278.51,15.3,-0.15914,8e-05,19.27313]
[1777037986279,36.33,78278.51,15.3,-0.15914,8e-05,19.27313]
[1777037986288,36.33,78278.51,15.3,-0.15914,8e-05,19.27313]
[1777037986386,36.33,78277.66,15.3,-0.15922,8e-05,19.27868]
[1777037986906,36.33,78291.37,15.3,-0.15807,8e-05,19.19083]
[1777037988645,36.33,78291.37,15.3,-0.15807,8e-05,19.19083]
[1777037990160,36.33,78286.32,15.3,-0.15849,8e-05,19.22324]
[1777037990178,36.33,78286.32,15.3,-0.15849,8e-05,19.22324]
[1777037990237,36.33,78279.75,15.3,-0.15904,8e-05,19.26552]
[1777037991678,36.33,78279.75,15.3,-0.15904,8e-05,19.26552]
[1777037993018,36.33,78274.1,15.3,-0.15952,8e-05,19.30192]
[1777037993031,36.33,78274.1,15.3,-0.15952,8e-05,19.30192]
[1777037998991,36.33,78276.66,15.3,-0.15931,8e-05,19.286]
[1777038000556,36.33,78276.66,15.3,-0.15931,8e-05,19.286]
[1777038000642,36.33,78276.66,15.3,-0.15931,8e-05,19.286]
[1777038000647,36.33,78276.66,15.3,-0.15931,8e-05,19.286]
[1777038000714,36.34,78276.39,15.3,-0.15934,8e-05,19.2879]
[1777038001113,36.34,78276.39,15.3,-0.15934,8e-05,19.2879]
[1777038001125,36.34,78276.39,15.3,-0.15934,8e-05,19.2879]
[1777038001299,36.34,78276.39,15.3,-0.15934,8e-05,19.2879]
[1777038001311,36.34,78276.39,15.3,-0.15934,8e-05,19.2879]
[1777038001416,36.34,78298.16,15.3,-0.15751,8e-05,19.14827]
[1777038002312,36.34,78298.16,15.3,-0.15751,8e-05,19.14827]
[1777038002803,36.34,78298.16,15.3,-0.15751,8e-05,19.14827]
[1777038004018,36.33,78306.4,15.3,-0.15683,8e-05,19.09521]
[1777038004121,36.34,78303.6,15.3,-0.15706,8e-05,19.11332]
[1777038004220,36.34,78303.6,15.3,-0.15706,8e-05,19.11332]
[1777038004299,36.34,78303.6,15.3,-0.15706,8e-05,19.11332]
[1777038004362,36.34,78303.6,15.3,-0.15706,8e-05,19.11332]
[1777038004576,36.34,78303.6,15.3,-0.15706,8e-05,19.11332]
[1777038005479,36.34,78288.14,15.3,-0.15835,8e-05,19.21248]
[1777038006701,36.34,78288.14,15.3,-0.15835,8e-05,19.21248]
[1777038006767,36.34,78286.78,15.3,-0.15846,8e-05,19.22116]
[1777038007078,36.34,78286.78,15.3,-0.15846,8e-05,19.22116]
[1777038007145,36.34,78286.78,15.3,-0.15846,8e-05,19.22116]
[1777038007510,36.34,78286.78,15.3,-0.15846,8e-05,19.22116]
[1777038007559,36.34,78289.58,15.3,-0.15823,8e-05,19.2032]
[1777038008766,36.34,78303.38,15.3,-0.15708,8e-05,19.11481]
[1777038008946,36.34,78303.38,15.3,-0.15708,8e-05,19.11481]
[1777038009095,36.34,78303.38,15.3,-0.15708,8e-05,19.11481]
[1777038010379,36.34,78306.25,15.3,-0.15684,8e-05,19.09655]
[1777038010389,36.34,78306.25,15.3,-0.15684,8e-05,19.09655]
[1777038010880,36.34,78301.37,15.3,-0.15725,8e-05,19.12813]
[1777038011104,36.34,78301.37,15.3,-0.15725,8e-05,19.12813]
[1777038011671,36.34,78287.68,15.3,-0.1584,8e-05,19.2161]
[1777038013524,36.34,78284.46,15.3,-0.15867,8e-05,19.23688]
[1777038013626,36.34,78283.98,15.3,-0.15871,8e-05,19.23996]
[1777038014151,36.34,78283.98,15.3,-0.15871,8e-05,19.23996]
[1777038020297,36.34,78274.52,15.3,-0.15951,8e-05,19.3012]
[1777038025377,36.34,78274.51,15.3,-0.15952,8e-05,19.30165]
[1777038025403,36.34,78274.51,15.3,-0.15952,8e-05,19.30165]
[1777038031107,36.34,78267.21,15.3,-0.16013,8e-05,19.34874]
[1777038032337,36.34,78261.98,15.3,-0.16055,8e-05,19.37873]
[1777038032369,36.34,78261.98,15.3,-0.16055,8e-05,19.37873]
[1777038032385,36.34,78261.98,15.3,-0.16055,8e-05,19.37873]
[1777038032404,36.34,78261.98,15.3,-0.16055,8e-05,19.37873]
[1777038032478,36.34,78261.98,15.3,-0.16055,8e-05,19.37873]
[1777038032555,36.34,78261.98,15.3,-0.16055,8e-05,19.37873]
[1777038032684,36.34,78251.48,15.3,-0.16144,8e-05,19.44603]
[1777038033475,36.34,78251.48,15.3,-0.16144,8e-05,19.44603]
[1777038034076,36.34,78243.93,15.3,-0.16208,8e-05,19.49427]
[1777038034329,36.34,78243.93,15.3,-0.16208,8e-05,19.49427]
[1777038034762,36.34,78230.96,15.3,-0.16318,9e-05,19.57735]
[1777038036771,36.34,78227.09,15.3,-0.16352,9e-05,19.60221]
[1777038040735,36.34,78224.2,15.3,-0.16377,9e-05,19.62083]
[1777038042839,36.34,78218.37,15.3,-0.16426,9e-05,19.65815]
[1777038042842,36.34,78218.37,15.3,-0.16426,9e-05,19.65815]
[1777038042872,36.34,78218.37,15.3,-0.16426,9e-05,19.65815]
[1777038042896,36.34,78218.7,15.3,-0.16424,9e-05,19.65597]
[1777038043828,36.34,78218.7,15.3,-0.16424,9e-05,19.65597]
[1777038043856,36.34,78235.15,15.3,-0.16283,9e-05,19.55051]
[1777038044077,36.34,78235.15,15.3,-0.16283,9e-05,19.55051]
[1777038044092,36.34,78235.15,15.3,-0.16283,9e-05,19.55051]
[1777038044092,36.34,78235.15,15.3,-0.16283,9e-05,19.55051]
[1777038044103,36.34,78235.15,15.3,-0.16283,9e-05,19.55051]
[1777038044119,36.34,78235.15,15.3,-0.16283,9e-05,19.55051]
[1777038044328,36.34,78223.15,15.3,-0.16385,9e-05,19.62738]
[1777038045064,36.34,78223.15,15.3,-0.16385,9e-05,19.62738]
[1777038050371,36.34,78220.61,15.3,-0.16407,9e-05,19.6436]
[1777038051754,36.34,78220.61,15.3,-0.16407,9e-05,19.6436]
[1777038051785,36.34,78220.61,15.3,-0.16407,9e-05,19.6436]
[1777038051888,36.34,78221.21,15.3,-0.16402,9e-05,19.63976]
[1777038052687,36.34,78221.21,15.3,-0.16402,9e-05,19.63976]
[1777038052699,36.34,78221.21,15.3,-0.16402,9e-05,19.63976]
[1777038052726,36.34,78233.13,15.3,-0.163,9e-05,19.5634]
[1777038058054,36.34,78243.87,15.3,-0.16208,8e-05,19.49445]
[1777038062843,36.34,78249.84,15.3,-0.16158,8e-05,19.45624]
[1777038063852,36.34,78248.68,15.3,-0.16168,8e-05,19.46371]
[1777038064475,36.34,78252.52,15.3,-0.16135,8e-05,19.43912]
[1777038066721,36.34,78253.02,15.3,-0.16131,8e-05,19.43576]
[1777038067896,36.34,78252.16,15.3,-0.16137,8e-05,19.44095]
[1777038068502,36.34,78238.78,15.3,-0.16251,9e-05,19.52651]
[1777038070214,36.34,78235.65,15.3,-0.16277,9e-05,19.54649]
[1777038071595,36.34,78232.38,15.3,-0.16305,9e-05,19.56719]
[1777038072623,36.34,78231.29,15.3,-0.16314,9e-05,19.57418]
[1777038072716,36.34,78247.73,15.3,-0.16174,8e-05,19.46868]
[1777038073561,36.34,78247.73,15.3,-0.16174,8e-05,19.46868]
[1777038075945,36.34,78250.59,15.3,-0.1615,8e-05,19.45038]
[1777038075961,36.34,78250.59,15.3,-0.1615,8e-05,19.45038]
[1777038075984,36.34,78250.59,15.3,-0.1615,8e-05,19.45038]
[1777038076561,36.34,78260.54,15.3,-0.16066,8e-05,19.3866]
[1777038077732,36.34,78260.54,15.3,-0.16066,8e-05,19.3866]
[1777038079074,36.34,78268.96,15.3,-0.15994,8e-05,19.3323]
[1777038079424,36.34,78268.96,15.3,-0.15994,8e-05,19.3323]
[1777038080089,36.34,78273.8,15.3,-0.15954,8e-05,19.30126]
[1777038080735,36.34,78273.8,15.3,-0.15954,8e-05,19.30126]
[1777038081129,36.34,78275.55,15.3,-0.15939,8e-05,19.29001]
[1777038081328,36.34,78275.55,15.3,-0.15939,8e-05,19.29001]
[1777038081639,36.34,78275.55,15.3,-0.15939,8e-05,19.29001]
[1777038081659,36.34,78275.55,15.3,-0.15939,8e-05,19.29001]
[1777038081890,36.34,78255.97,15.3,-0.16104,8e-05,19.41557]
[1777038082060,36.34,78255.97,15.3,-0.16104,8e-05,19.41557]
[1777038085708,36.34,78247.55,15.3,-0.16176,8e-05,19.46986]
[1777038091586,36.34,78237.4,15.3,-0.16262,9e-05,19.53456]
[1777038094993,36.34,78235.15,15.3,-0.16278,9e-05,19.54517]
[1777038098045,36.33,78230.63,15.3,-0.16316,9e-05,19.57363]
[1777038102883,36.33,78237.11,15.3,-0.1626,9e-05,19.53178]
[1777038103142,36.33,78233.14,15.3,-0.16294,9e-05,19.55714]
[1777038103235,36.33,78233.14,15.3,-0.16294,9e-05,19.55714]
[1777038103362,36.33,78233.14,15.3,-0.16294,9e-05,19.55714]
[1777038103853,36.33,78233.14,15.3,-0.16294,9e-05,19.55714]
[1777038103952,36.33,78218.84,15.3,-0.16416,9e-05,19.64873]
[1777038104795,36.33,78218.84,15.3,-0.16416,9e-05,19.64873]
[1777038107300,36.33,78219.25,15.3,-0.16413,9e-05,19.64598]
[1777038112897,36.33,78217.68,15.3,-0.16426,9e-05,19.65563]
[1777038117620,36.33,78214.1,15.3,-0.16456,9e-05,19.67827]
[1777038117690,36.33,78214.1,15.3,-0.16456,9e-05,19.67827]
[1777038117838,36.33,78214.1,15.3,-0.16456,9e-05,19.67827]
[1777038118072,36.33,78204.47,15.3,-0.16539,9e-05,19.73993]
[1777038118223,36.33,78204.47,15.3,-0.16539,9e-05,19.73993]
[1777038118933,36.33,78204.47,15.3,-0.16539,9e-05,19.73993]
[1777038118947,36.33,78192.19,15.3,-0.16643,9e-05,19.81706]
[1777038119763,36.33,78192.19,15.3,-0.16643,9e-05,19.81706]
[1777038121647,36.33,78190.52,15.3,-0.16657,9e-05,19.82724]
[1777038126932,36.32,78197.56,15.3,-0.1659,9e-05,19.77729]
[1777038128915,36.32,78190.42,15.3,-0.16651,9e-05,19.82282]
[1777038129025,36.32,78187.62,15.3,-0.16675,9e-05,19.8405]
[1777038130395,36.32,78188.57,15.3,-0.16667,9e-05,19.83415]
[1777038131208,36.32,78188.07,15.3,-0.16671,9e-05,19.83709]
[1777038135128,36.31,78188.0,15.3,-0.1667,9e-05,19.83648]
[1777038135921,36.31,78188.0,15.3,-0.1667,9e-05,19.83648]
[1777038136293,36.31,78181.56,15.3,-0.16726,9e-05,19.87771]
[1777038136490,36.31,78181.56,15.3,-0.16726,9e-05,19.87771]
[1777038136911,36.31,78181.56,15.3,-0.16726,9e-05,19.87771]
[1777038136948,36.31,78179.25,15.3,-0.16745,9e-05,19.89187]
[1777038138196,36.31,78168.93,15.3,-0.16835,9e-05,19.95791]
[1777038138831,36.31,78168.93,15.3,-0.16835,9e-05,19.95791]
[1777038138860,36.31,78168.93,15.3,-0.16835,9e-05,19.95791]
[1777038138932,36.31,78165.01,15.3,-0.16868,9e-05,19.98251]
[1777038139341,36.31,78165.01,15.3,-0.16868,9e-05,19.98251]
[1777038141364,36.31,78155.92,15.3,-0.16948,9e-05,20.04052]
[1777038142409,36.31,78152.23,15.3,-0.1698,9e-05,20.06397]
[1777038145325,36.31,78152.5,15.3,-0.16975,9e-05,20.05998]
[1777038145505,36.31,78152.5,15.3,-0.16975,9e-05,20.05998]
[1777038145576,36.31,78152.5,15.3,-0.16975,9e-05,20.05998]
[1777038145597,36.31,78152.5,15.3,-0.16975,9e-05,20.05998]
[1777038145910,36.31,78152.5,15.3,-0.16975,9e-05,20.05998]
[1777038146148,36.3,78150.14,15.3,-0.16993,9e-05,20.07319]
[1777038146162,36.3,78150.14,15.3,-0.16993,9e-05,20.07319]
[1777038146306,36.3,78150.14,15.3,-0.16993,9e-05,20.07319]
[1777038146415,36.3,78150.14,15.3,-0.16993,9e-05,20.07319]
[1777038146869,36.3,78136.91,15.3,-0.17109,9e-05,20.15747]
[1777038149090,36.3,78124.74,15.3,-0.17216,9e-05,20.23449]
[1777038154125,36.3,78133.46,15.3,-0.17134,9e-05,20.17365]
[1777038155548,36.3,78133.46,15.3,-0.17134,9e-05,20.17365]
[1777038156771,36.3,78133.88,15.3,-0.1713,9e-05,20.17068]
[1777038156832,36.3,78133.88,15.3,-0.1713,9e-05,20.17068]
[1777038158370,36.29,78147.84,15.3,-0.17004,9e-05,20.079]
[1777038161559,36.29,78152.96,15.3,-0.16958,9e-05,20.04594]
[1777038167216,36.29,78151.3,15.3,-0.16972,9e-05,20.05583]
[1777038172533,36.29,78152.82,15.3,-0.16957,9e-05,20.04477]
[1777038172547,36.29,78152.82,15.3,-0.16957,9e-05,20.04477]
[1777038172561,36.29,78152.82,15.3,-0.16957,9e-05,20.04477]
[1777038172950,36.29,78152.82,15.3,-0.16957,9e-05,20.04477]
[1777038172972,36.29,78153.85,15.3,-0.16948,9e-05,20.03807]
[1777038173130,36.29,78153.85,15.3,-0.16948,9e-05,20.03807]
[1777038173210,36.29,78153.85,15.3,-0.16948,9e-05,20.03807]
[1777038173569,36.29,78153.85,15.3,-0.16948,9e-05,20.03807]
[1777038173596,36.29,78184.37,15.3,-0.16681,9e-05,19.84234]
[1777038174708,36.29,78184.37,15.3,-0.16681,9e-05,19.84234]
[1777038174881,36.29,78184.37,15.3,-0.16681,9e-05,19.84234]
[1777038175708,36.28,78186.27,15.3,-0.16664,9e-05,19.82973]
[1777038176750,36.28,78177.5,15.3,-0.1674,9e-05,19.88592]
[1777038176935,36.28,78177.52,15.3,-0.16739,9e-05,19.88522]
[1777038182505,36.28,78171.76,15.3,-0.16789,9e-05,19.92159]
[1777038184025,36.28,78169.44,15.3,-0.16809,9e-05,19.93634]
[1777038183732,36.28,78182.07,15.3,-0.16699,9e-05,19.8553]
[1777038185917,36.28,78179.51,15.3,-0.16721,9e-05,19.87169]
[1777038186790,36.28,78173.56,15.3,-0.16773,9e-05,19.90977]
[1777038186875,36.28,78173.56,15.3,-0.16773,9e-05,19.90977]
[1777038189202,36.28,78170.42,15.3,-0.168,9e-05,19.9296]
[1777038189220,36.28,78170.42,15.3,-0.168,9e-05,19.9296]
[1777038192273,36.28,78167.33,15.3,-0.16826,9e-05,19.94897]
[1777038192666,36.28,78167.33,15.3,-0.16826,9e-05,19.94897]
[1777038192756,36.28,78167.33,15.3,-0.16826,9e-05,19.94897]
[1777038192765,36.28,78167.33,15.3,-0.16826,9e-05,19.94897]
[1777038192774,36.28,78167.33,15.3,-0.16826,9e-05,19.94897]
[1777038192837,36.28,78167.33,15.3,-0.16826,9e-05,19.94897]
[1777038192923,36.28,78170.35,15.3,-0.16799,9e-05,19.92948]
[1777038193349,36.28,78170.35,15.3,-0.16799,9e-05,19.92948]
[1777038193612,36.28,78200.13,15.3,-0.16541,9e-05,19.73831]
[1777038195033,36.28,78200.13,15.3,-0.16541,9e-05,19.73831]
[1777038195035,36.28,78200.13,15.3,-0.16541,9e-05,19.73831]
[1777038196017,36.28,78196.42,15.3,-0.16572,9e-05,19.76193]
[1777038200301,36.28,78180.42,15.3,-0.1671,9e-05,19.86359]
[1777038203286,36.28,78177.67,15.3,-0.16733,9e-05,19.88043]
[1777038203501,36.28,78177.67,15.3,-0.16733,9e-05,19.88043]
[1777038206097,36.27,78177.49,15.3,-0.16733,9e-05,19.88081]
[1777038207690,36.27,78177.43,15.3,-0.16734,9e-05,19.88092]
[1777038207692,36.27,78177.43,15.3,-0.16734,9e-05,19.88092]
[1777038207719,36.27,78177.43,15.3,-0.16734,9e-05,19.88092]
[1777038207756,36.27,78177.43,15.3,-0.16734,9e-05,19.88092]
[1777038207764,36.27,78177.43,15.3,-0.16734,9e-05,19.88092]
[1777038208069,36.27,78177.43,15.3,-0.16734,9e-05,19.88092]
[1777038210002,36.27,78183.78,15.3,-0.16678,9e-05,19.83966]
[1777038211379,36.27,78183.63,15.3,-0.16678,9e-05,19.84018]
[1777038214781,36.27,78178.58,15.3,-0.16719,9e-05,19.86829]
[1777038214981,36.27,78178.58,15.3,-0.16719,9e-05,19.86829]
[1777038215003,36.27,78178.58,15.3,-0.16719,9e-05,19.86829]
[1777038215364,36.27,78179.2,15.3,-0.16713,9e-05,19.86378]
[1777038215736,36.27,78179.2,15.3,-0.16713,9e-05,19.86378]
[1777038215773,36.27,78179.2,15.3,-0.16713,9e-05,19.86378]
[1777038215831,36.27,78179.2,15.3,-0.16713,9e-05,19.86378]
[1777038216073,36.27,78191.24,15.3,-0.16608,9e-05,19.78642]
[1777038219688,36.27,78200.32,15.3,-0.1653,9e-05,19.72798]
[1777038225527,36.27,78194.57,15.3,-0.16578,9e-05,19.7643]
[1777038226078,36.27,78194.57,15.3,-0.16578,9e-05,19.7643]
[1777038226171,36.27,78193.89,15.3,-0.16584,9e-05,19.76836]
[1777038226437,36.27,78193.89,15.3,-0.16584,9e-05,19.76836]
[1777038228182,36.27,78180.49,15.3,-0.167,9e-05,19.85405]
[1777038232699,36.26,78195.25,15.3,-0.1657,9e-05,19.75823]
[1777038235683,36.26,78184.88,17.9,-0.1666,9e-05,19.82447]
[1777038235767,36.26,78184.88,17.9,-0.1666,9e-05,19.82447]
[1777038241762,36.26,78181.59,17.9,-0.16686,9e-05,19.84402]
[1777038242767,36.26,78181.59,17.9,-0.16686,9e-05,19.84402]
[1777038242832,36.26,78181.59,17.9,-0.16686,9e-05,19.84402]
[1777038243637,36.26,78178.36,17.9,-0.16714,9e-05,19.8645]
[1777038245745,36.26,78172.65,17.9,-0.16763,9e-05,19.90064]
[1777038245772,36.26,78172.65,17.9,-0.16763,9e-05,19.90064]
[1777038245962,36.26,78172.65,17.9,-0.16763,9e-05,19.90064]
[1777038246155,36.26,78173.68,17.9,-0.16754,9e-05,19.89366]
[1777038246231,36.26,78173.68,17.9,-0.16754,9e-05,19.89366]
[1777038246308,36.26,78173.68,17.9,-0.16754,9e-05,19.89366]
[1777038246490,36.26,78173.68,17.9,-0.16754,9e-05,19.89366]
[1777038246589,36.26,78173.68,17.9,-0.16754,9e-05,19.89366]
[1777038246630,36.26,78173.68,17.9,-0.16754,9e-05,19.89366]
[1777038246633,36.26,78173.68,17.9,-0.16754,9e-05,19.89366]
[1777038246681,36.26,78173.68,17.9,-0.16754,9e-05,19.89366]
[1777038246988,36.26,78173.68,17.9,-0.16754,9e-05,19.89366]
[1777038247066,36.26,78189.0,17.9,-0.16621,9e-05,19.79543]
[1777038250316,36.26,78193.37,17.9,-0.16582,9e-05,19.76687]
[1777038250474,36.26,78193.37,17.9,-0.16582,9e-05,19.76687]
[1777038255707,36.25,78189.87,17.9,-0.16612,9e-05,19.78872]
[1777038255717,36.25,78189.87,17.9,-0.16612,9e-05,19.78872]
[1777038256079,36.25,78197.66,17.9,-0.16544,9e-05,19.73843]
[1777038261467,36.25,78203.31,17.9,-0.16495,9e-05,19.702]
[1777038263315,36.25,78202.45,17.9,-0.16502,9e-05,19.70743]
[1777038264126,36.25,78202.45,17.9,-0.16502,9e-05,19.70743]
[1777038264658,36.25,78200.82,17.9,-0.16516,9e-05,19.71784]
[1777038264930,36.25,78192.89,17.9,-0.16585,9e-05,19.76869]
[1777038266392,36.25,78191.11,17.9,-0.166,9e-05,19.78008]
[1777038271979,36.25,78193.88,17.9,-0.16573,9e-05,19.7582]
[1777038274024,36.25,78193.59,17.9,-0.16576,9e-05,19.75997]
[1777038274384,36.25,78192.51,17.9,-0.16585,9e-05,19.76681]
[1777038277640,36.25,78191.35,17.9,-0.16594,9e-05,19.77393]
[1777038277896,36.25,78191.35,17.9,-0.16594,9e-05,19.77393]
[1777038278022,36.25,78202.93,17.9,-0.16494,9e-05,19.69962]
[1777038278404,36.25,78202.93,17.9,-0.16494,9e-05,19.69962]
[1777038280714,36.25,78206.71,17.9,-0.16462,9e-05,19.67523]
[1777038280734,36.25,78206.71,17.9,-0.16462,9e-05,19.67523]
[1777038280827,36.25,78206.71,17.9,-0.16462,9e-05,19.67523]
[1777038281158,36.25,78206.71,17.9,-0.16462,9e-05,19.67523]
[1777038281163,36.25,78211.77,17.9,-0.16418,9e-05,19.6428]
[1777038285779,36.25,78209.31,17.9,-0.16439,9e-05,19.65808]
[1777038285913,36.25,78209.31,17.9,-0.16439,9e-05,19.65808]
[1777038286119,36.25,78209.31,17.9,-0.16439,9e-05,19.65808]
[1777038287206,36.25,78201.75,17.9,-0.16503,9e-05,19.70626]
[1777038287655,36.25,78201.75,17.9,-0.16503,9e-05,19.70626]
[1777038288172,36.25,78201.75,17.9,-0.16503,9e-05,19.70626]
[1777038290733,36.25,78198.23,17.9,-0.16533,9e-05,19.72816]
[1777038290781,36.25,78198.23,17.9,-0.16533,9e-05,19.72816]
[1777038290872,36.25,78198.23,17.9,-0.16533,9e-05,19.72816]
[1777038294604,36.25,78206.37,17.9,-0.16462,9e-05,19.67518]
[1777038300193,36.24,78203.54,17.9,-0.16485,9e-05,19.69255]
[1777038300399,36.24,78210.1,17.9,-0.16428,9e-05,19.65025]
[1777038300834,36.24,78210.1,17.9,-0.16428,9e-05,19.65025]
[1777038301321,36.24,78211.72,17.9,-0.16414,9e-05,19.63985]
[1777038302214,36.24,78211.72,17.9,-0.16414,9e-05,19.63985]
[1777038303798,36.24,78216.38,17.9,-0.16374,9e-05,19.6096]
[1777038304844,36.24,78216.47,17.9,-0.16373,9e-05,19.60896]
[1777038305071,36.24,78216.47,17.9,-0.16373,9e-05,19.60896]
[1777038306143,36.24,78220.68,17.9,-0.16337,9e-05,19.58186]
[1777038307138,36.24,78220.68,17.9,-0.16337,9e-05,19.58184]
[1777038308293,36.24,78226.03,17.9,-0.16291,9e-05,19.54746]
[1777038309107,36.24,78226.03,17.9,-0.16291,9e-05,19.54746]
[1777038309715,36.24,78221.79,17.9,-0.16328,9e-05,19.57493]
[1777038313308,36.24,78224.84,17.9,-0.16302,9e-05,19.55538]
[1777038315081,36.24,78219.7,17.9,-0.16346,9e-05,19.58841]
[1777038315393,36.24,78220.34,17.9,-0.1634,9e-05,19.58424]
[1777038316481,36.24,78218.46,17.9,-0.16356,9e-05,19.59631]
[1777038317608,36.24,78209.42,17.9,-0.16434,9e-05,19.65432]
[1777038317710,36.24,78199.51,17.9,-0.16519,9e-05,19.71783]
[1777038319488,36.24,78195.21,17.9,-0.16556,9e-05,19.74536]
[1777038320581,36.24,78192.94,17.9,-0.16576,9e-05,19.75993]
[1777038320832,36.24,78186.8,17.9,-0.16629,9e-05,19.79926]
[1777038321507,36.24,78186.8,17.9,-0.16629,9e-05,19.79926]
[1777038321689,36.24,78186.8,17.9,-0.16629,9e-05,19.79926]
[1777038328743,36.24,78177.96,17.9,-0.16706,9e-05,19.85596]
[1777038329787,36.24,78178.82,17.9,-0.16698,9e-05,19.85041]
[1777038334956,36.24,78185.65,17.9,-0.16637,9e-05,19.80326]
[1777038335443,36.24,78205.41,17.9,-0.16466,9e-05,19.67648]
[1777038338898,36.25,78197.98,17.9,-0.16533,9e-05,19.72679]
[1777038339894,36.25,78197.55,17.9,-0.16537,9e-05,19.72955]
[1777038340070,36.25,78197.55,17.9,-0.16537,9e-05,19.72955]
[1777038340184,36.25,78197.55,17.9,-0.16537,9e-05,19.72955]
[1777038340277,36.25,78194.91,17.9,-0.1656,9e-05,19.74677]
[1777038341533,36.25,78194.74,17.9,-0.16562,9e-05,19.74786]
[1777038341589,36.25,78194.74,17.9,-0.16562,9e-05,19.74786]
[1777038342387,36.25,78185.04,17.9,-0.16646,9e-05,19.81003]
[1777038343253,36.25,78185.04,17.9,-0.16646,9e-05,19.81003]
[1777038343268,36.25,78185.04,17.9,-0.16646,9e-05,19.81003]
[1777038343295,36.25,78180.45,17.9,-0.16685,9e-05,19.83931]
[1777038343594,36.25,78180.45,17.9,-0.16685,9e-05,19.83931]
[1777038343653,36.25,78180.45,17.9,-0.16685,9e-05,19.83931]
[1777038343786,36.25,78180.45,17.9,-0.16685,9e-05,19.83931]
[1777038344505,36.25,78212.8,17.9,-0.16405,9e-05,19.63142]
[1777038346777,36.25,78214.26,17.9,-0.16393,9e-05,19.62213]
[1777038352561,36.25,78204.05,17.9,-0.16481,9e-05,19.68776]
[1777038357596,36.25,78203.53,17.9,-0.16486,9e-05,19.69118]
[1777038363139,36.25,78198.72,17.9,-0.16527,9e-05,19.72203]
[1777038364028,36.25,78202.34,17.9,-0.16496,9e-05,19.69878]
[1777038364645,36.25,78216.82,17.9,-0.16371,9e-05,19.60584]
[1777038365458,36.25,78216.82,17.9,-0.16371,9e-05,19.60584]
[1777038365652,36.25,78200.95,17.9,-0.16508,9e-05,19.70787]
[1777038366822,36.25,78200.95,17.9,-0.16508,9e-05,19.70787]
[1777038370756,36.25,78193.08,17.9,-0.16576,9e-05,19.75823]
[1777038371037,36.25,78193.08,17.9,-0.16576,9e-05,19.75823]
[1777038371698,36.25,78210.74,17.9,-0.16423,9e-05,19.64478]
[1777038372923,36.25,78210.74,17.9,-0.16423,9e-05,19.64478]
[1777038373103,36.25,78210.74,17.9,-0.16423,9e-05,19.64478]
[1777038373712,36.25,78192.13,17.9,-0.16584,9e-05,19.7644]
[1777038375551,36.25,78191.48,17.9,-0.1659,9e-05,19.76852]
[1777038377278,36.25,78192.62,17.9,-0.1658,9e-05,19.76115]
[1777038378750,36.25,78204.82,17.9,-0.16474,9e-05,19.68278]
[1777038382913,36.25,78199.67,17.9,-0.16519,9e-05,19.716]
[1777038383063,36.25,78199.67,17.9,-0.16519,9e-05,19.716]
[1777038383165,36.25,78206.2,17.9,-0.16463,9e-05,19.6741]
[1777038385761,36.25,78216.11,17.9,-0.16378,9e-05,19.61067]
[1777038386701,36.25,78217.55,17.9,-0.16366,9e-05,19.60156]
[1777038387480,36.25,78228.13,17.9,-0.16275,9e-05,19.53359]
[1777038387612,36.25,78228.13,17.9,-0.16275,9e-05,19.53359]
[1777038387776,36.25,78228.13,17.9,-0.16275,9e-05,19.53359]
[1777038387802,36.25,78228.13,17.9,-0.16275,9e-05,19.53359]
[1777038387957,36.25,78241.99,17.9,-0.16157,9e-05,19.44461]
[1777038388784,36.25,78241.99,17.9,-0.16157,9e-05,19.44461]
[1777038389945,36.25,78244.05,17.9,-0.16139,9e-05,19.43135]
[1777038389978,36.25,78244.05,17.9,-0.16139,9e-05,19.43135]
[1777038391776,36.25,78241.58,17.9,-0.1616,9e-05,19.44721]
[1777038392649,36.25,78240.31,17.9,-0.16169,9e-05,19.45185]
[1777038392714,36.25,78240.31,17.9,-0.16169,9e-05,19.45185]
[1777038393001,36.25,78240.31,17.9,-0.16169,9e-05,19.45185]
[1777038393125,36.25,78240.31,17.9,-0.16169,9e-05,19.45185]
[1777038393133,36.25,78238.44,17.9,-0.16185,9e-05,19.46381]
[1777038395699,36.25,78228.4,17.9,-0.1627,9e-05,19.52829]
[1777038395894,36.25,78228.4,17.9,-0.1627,9e-05,19.52829]
[1777038395945,36.25,78233.97,17.9,-0.16223,9e-05,19.49255]
[1777038399756,36.25,78231.11,17.9,-0.16248,9e-05,19.51173]
[1777038399867,36.25,78231.11,17.9,-0.16248,9e-05,19.51173]
[1777038399908,36.25,78234.04,17.9,-0.16224,9e-05,19.49316]
[1777038400730,36.25,78234.04,17.9,-0.16224,9e-05,19.49316]
[1777038400914,36.25,78242.19,17.9,-0.16154,9e-05,19.44088]
[1777038402522,36.25,78239.29,17.9,-0.16179,9e-05,19.45945]
[1777038403619,36.25,78241.15,17.9,-0.16163,9e-05,19.44742]
[1777038403628,36.25,78241.15,17.9,-0.16163,9e-05,19.44742]
[1777038404376,36.25,78234.7,17.9,-0.16218,9e-05,19.48879]
[1777038404942,36.25,78233.73,17.9,-0.16226,9e-05,19.49489]
[1777038405628,36.25,78233.73,17.9,-0.16226,9e-05,19.49489]
[1777038406396,36.25,78236.4,17.9,-0.16203,9e-05,19.4778]
[1777038407925,36.25,78237.01,17.9,-0.16198,9e-05,19.47396]
[1777038408031,36.25,78237.01,17.9,-0.16198,9e-05,19.47396]
[1777038408132,36.25,78236.81,17.9,-0.162,9e-05,19.47534]
[1777038411343,36.25,78239.89,17.9,-0.16174,9e-05,19.45551]
[1777038411373,36.25,78239.89,17.9,-0.16174,9e-05,19.45551]
[1777038411387,36.25,78239.89,17.9,-0.16174,9e-05,19.45551]
[1777038411399,36.25,78239.89,17.9,-0.16174,9e-05,19.45551]
[1777038411414,36.25,78242.54,17.9,-0.16151,9e-05,19.43838]
[1777038411447,36.25,78242.54,17.9,-0.16151,9e-05,19.43838]
[1777038411448,36.25,78242.54,17.9,-0.16151,9e-05,19.43838]
[1777038411594,36.25,78242.54,17.9,-0.16151,9e-05,19.43838]
[1777038411646,36.25,78242.54,17.9,-0.16151,9e-05,19.43838]
[1777038411992,36.25,78255.72,17.9,-0.16039,8e-05,19.35358]
[1777038413137,36.25,78255.72,17.9,-0.16039,8e-05,19.35358]
[1777038419002,36.25,78254.06,17.9,-0.16053,8e-05,19.36458]
[1777038419004,36.25,78254.06,17.9,-0.16053,8e-05,19.36458]
[1777038419495,36.25,78252.76,17.9,-0.16065,8e-05,19.373]
[1777038419617,36.25,78252.76,17.9,-0.16065,8e-05,19.373]
[1777038419691,36.25,78252.76,17.9,-0.16065,8e-05,19.373]
[1777038420406,36.25,78244.35,17.9,-0.16136,8e-05,19.42707]
[1777038421162,36.25,78244.35,17.9,-0.16136,8e-05,19.42707]
[1777038421268,36.25,78244.35,17.9,-0.16136,8e-05,19.42707]
[1777038421600,36.25,78243.37,17.9,-0.16144,9e-05,19.43334]
[1777038422023,36.25,78243.37,17.9,-0.16144,9e-05,19.43334]
[1777038423240,36.25,78239.66,17.9,-0.16176,9e-05,19.45717]
[1777038423418,36.25,78239.66,17.9,-0.16176,9e-05,19.45717]
[1777038423475,36.25,78238.57,17.9,-0.16185,9e-05,19.46403]
[1777038424371,36.25,78238.57,17.9,-0.16185,9e-05,19.46403]
[1777038424386,36.25,78229.3,17.9,-0.16264,9e-05,19.52368]
[1777038424565,36.25,78229.3,17.9,-0.16264,9e-05,19.52368]
[1777038425403,36.25,78226.28,17.9,-0.1629,9e-05,19.54329]
[1777038426312,36.25,78226.28,17.9,-0.1629,9e-05,19.54329]
[1777038426430,36.25,78226.28,17.9,-0.1629,9e-05,19.54329]
[1777038427400,36.25,78206.43,17.9,-0.16461,9e-05,19.67105]
[1777038432387,36.25,78202.35,17.9,-0.16496,9e-05,19.69725]
[1777038432653,36.25,78203.11,17.9,-0.1649,9e-05,19.69237]
[1777038432692,36.25,78203.11,17.9,-0.1649,9e-05,19.69237]
[1777038432822,36.25,78203.11,17.9,-0.1649,9e-05,19.69237]
[1777038434648,36.25,78198.4,17.9,-0.1653,9e-05,19.72259]
[1777038437146,36.25,78197.06,17.9,-0.16542,9e-05,19.73105]
[1777038437201,36.25,78197.06,17.9,-0.16542,9e-05,19.73105]
[1777038438179,36.25,78208.87,17.9,-0.1644,9e-05,19.65514]
[1777038440226,36.25,78213.56,17.9,-0.16399,9e-05,19.62507]
[1777038440310,36.25,78213.56,17.9,-0.16399,9e-05,19.62507]
[1777038440467,36.25,78213.56,17.9,-0.16399,9e-05,19.62507]
[1777038440600,36.25,78213.56,17.9,-0.16399,9e-05,19.62507]
[1777038440942,36.25,78209.59,17.9,-0.16434,9e-05,19.65056]
[1777038441103,36.25,78209.59,17.9,-0.16434,9e-05,19.65056]
[1777038441267,36.25,78209.59,17.9,-0.16434,9e-05,19.65056]
[1777038441390,36.25,78163.74,17.9,-0.16831,9e-05,19.94475]
[1777038442292,36.25,78163.74,17.9,-0.16831,9e-05,19.94475]
[1777038442421,36.25,78163.74,17.9,-0.16831,9e-05,19.94475]
[1777038442410,36.25,78137.99,17.9,-0.17057,9e-05,20.10969]
[1777038442751,36.25,78137.99,17.9,-0.17057,9e-05,20.10969]
[1777038442853,36.25,78137.99,17.9,-0.17057,9e-05,20.10969]
[1777038443204,36.25,78137.99,17.9,-0.17057,9e-05,20.10969]
[1777038443570,36.25,78137.99,17.9,-0.17057,9e-05,20.10969]
[1777038443721,36.25,78137.99,17.9,-0.17057,9e-05,20.10969]
[1777038443738,36.25,78132.34,17.9,-0.17107,9e-05,20.14573]
[1777038444459,36.25,78132.34,17.9,-0.17107,9e-05,20.14573]
[1777038444494,36.25,78132.34,17.9,-0.17107,9e-05,20.14573]
[1777038444644,36.25,78129.36,17.9,-0.17134,9e-05,20.16478]
[1777038444823,36.25,78129.36,17.9,-0.17134,9e-05,20.16478]
[1777038445516,36.25,78129.36,17.9,-0.17134,9e-05,20.16478]
[1777038446030,36.25,78134.4,17.9,-0.17089,9e-05,20.13229]
[1777038447214,36.25,78139.58,17.9,-0.17043,9e-05,20.09895]
[1777038447359,36.25,78139.58,17.9,-0.17043,9e-05,20.09895]
[1777038449273,36.25,78140.27,17.9,-0.17036,9e-05,20.09428]
[1777038449452,36.25,78140.27,17.9,-0.17036,9e-05,20.09428]
[1777038449566,36.25,78140.27,17.9,-0.17036,9e-05,20.09428]
[1777038451086,36.25,78151.57,17.9,-0.16937,9e-05,20.02167]
[1777038452659,36.25,78160.65,17.9,-0.16855,9e-05,19.95999]
[1777038452746,36.25,78162.21,17.9,-0.16841,9e-05,19.95004]
[1777038457142,36.25,78153.9,17.9,-0.16914,9e-05,20.00323]
[1777038457608,36.25,78146.32,17.9,-0.1698,9e-05,20.05174]
[1777038458937,36.25,78135.5,17.9,-0.17076,9e-05,20.12094]
[1777038459592,36.25,78135.5,17.9,-0.17076,9e-05,20.12094]
[1777038459607,36.25,78135.5,17.9,-0.17076,9e-05,20.12094]
[1777038459753,36.25,78135.5,17.9,-0.17076,9e-05,20.12094]
[1777038459854,36.25,78131.77,17.9,-0.17108,9e-05,20.14465]
[1777038459922,36.25,78131.77,17.9,-0.17108,9e-05,20.14465]
[1777038460729,36.25,78131.77,17.9,-0.17108,9e-05,20.14465]
[1777038460749,36.25,78131.77,17.9,-0.17108,9e-05,20.14465]
[1777038460757,36.25,78114.99,17.9,-0.17257,9e-05,20.2518]
[1777038465034,36.25,78109.13,17.9,-0.17309,9e-05,20.28909]
[1777038469508,36.25,78095.59,17.9,-0.1743,9e-05,20.37539]
[1777038469517,36.25,78095.59,17.9,-0.1743,9e-05,20.37539]
[1777038469546,36.25,78095.59,17.9,-0.1743,9e-05,20.37539]
[1777038469618,36.25,78095.59,17.9,-0.1743,9e-05,20.37539]
[1777038470929,36.25,78081.75,17.9,-0.17553,9e-05,20.46341]
[1777038471823,36.25,78075.61,17.9,-0.17608,9e-05,20.50233]
[1777038471889,36.25,78075.61,17.9,-0.17608,9e-05,20.50233]
[1777038472586,36.25,78067.89,17.9,-0.17677,9e-05,20.55126]
[1777038473444,36.25,78067.89,17.9,-0.17677,9e-05,20.55126]
[1777038473861,36.25,78070.37,17.9,-0.17655,9e-05,20.53543]
[1777038473878,36.25,78070.37,17.9,-0.17655,9e-05,20.53543]
[1777038473907,36.25,78070.37,17.9,-0.17655,9e-05,20.53543]
[1777038474134,36.25,78070.37,17.9,-0.17655,9e-05,20.53543]
[1777038474340,36.25,78070.37,17.9,-0.17655,9e-05,20.53543]
[1777038474601,36.25,78093.18,17.9,-0.1745,9e-05,20.38985]
[1777038476837,36.25,78088.78,17.9,-0.17489,9e-05,20.41758]
[1777038478814,36.25,78101.29,17.9,-0.17376,9e-05,20.3373]
[1777038479570,36.25,78101.29,17.9,-0.17376,9e-05,20.3373]
[1777038480728,36.24,78109.17,17.9,-0.17306,9e-05,20.28684]
[1777038481746,36.24,78111.4,17.9,-0.17286,9e-05,20.27255]
[1777038482248,36.24,78110.3,17.9,-0.17296,9e-05,20.27958]
[1777038482301,36.24,78110.3,17.9,-0.17296,9e-05,20.27958]
[1777038482761,36.24,78110.3,17.9,-0.17296,9e-05,20.27958]
[1777038485838,36.24,78111.66,17.9,-0.17283,9e-05,20.27076]
[1777038486716,36.24,78111.66,17.9,-0.17283,9e-05,20.27076]
[1777038487406,36.24,78101.45,17.9,-0.17375,9e-05,20.33602]
[1777038488363,36.24,78093.74,17.9,-0.17443,9e-05,20.38519]
[1777038490611,36.24,78101.05,17.9,-0.17378,9e-05,20.33817]
[1777038491228,36.24,78102.19,17.9,-0.17367,9e-05,20.33079]
[1777038496755,36.24,78102.13,17.9,-0.17367,9e-05,20.33055]
[1777038498296,36.24,78105.85,17.9,-0.17334,9e-05,20.30666]
[1777038498344,36.24,78105.85,17.9,-0.17334,9e-05,20.30666]
[1777038498770,36.24,78117.73,17.9,-0.17228,9e-05,20.23062]
[1777038499078,36.24,78117.73,17.9,-0.17228,9e-05,20.23062]
[1777038499661,36.24,78117.73,17.9,-0.17228,9e-05,20.23062]
[1777038499817,36.24,78117.73,17.9,-0.17228,9e-05,20.23062]
[1777038499818,36.24,78117.73,17.9,-0.17228,9e-05,20.23062]
[1777038499863,36.24,78128.61,17.9,-0.17131,9e-05,20.16103]
[1777038500128,36.24,78128.61,17.9,-0.17131,9e-05,20.16103]
[1777038504162,36.24,78137.23,17.9,-0.17054,9e-05,20.10491]
[1777038504342,36.24,78137.23,17.9,-0.17054,9e-05,20.10491]
[1777038504759,36.24,78137.23,17.9,-0.17054,9e-05,20.10491]
[1777038505318,36.24,78143.14,17.9,-0.17002,9e-05,20.06686]
[1777038505326,36.24,78143.14,17.9,-0.17002,9e-05,20.06686]
[1777038505615,36.24,78143.14,17.9,-0.17002,9e-05,20.06686]
[1777038505819,36.24,78159.69,17.9,-0.16856,9e-05,19.96064]
[1777038507510,36.24,78161.57,17.9,-0.16839,9e-05,19.94847]
[1777038515909,36.24,78152.08,17.9,-0.16921,9e-05,20.00608]
[1777038515978,36.24,78152.08,17.9,-0.16921,9e-05,20.00608]
[1777038516056,36.24,78152.08,17.9,-0.16921,9e-05,20.00608]
[1777038516079,36.24,78152.08,17.9,-0.16921,9e-05,20.00608]
[1777038516361,36.24,78152.08,17.9,-0.16921,9e-05,20.00608]
[1777038516667,36.24,78154.67,17.9,-0.16898,9e-05,19.98943]
[1777038517776,36.24,78154.67,17.9,-0.16898,9e-05,19.98943]
[1777038517838,36.24,78154.67,17.9,-0.16898,9e-05,19.98943]
[1777038517818,36.24,78173.77,17.9,-0.1673,9e-05,19.86658]
[1777038518311,36.24,78173.77,17.9,-0.1673,9e-05,19.86658]
[1777038518320,36.24,78173.77,17.9,-0.1673,9e-05,19.86658]
[1777038518398,36.24,78173.77,17.9,-0.1673,9e-05,19.86658]
[1777038518463,36.24,78173.77,17.9,-0.1673,9e-05,19.86658]
[1777038518466,36.24,78173.77,17.9,-0.1673,9e-05,19.86658]
[1777038518514,36.24,78173.77,17.9,-0.1673,9e-05,19.86658]
[1777038519011,36.24,78173.77,17.9,-0.1673,9e-05,19.86658]
[1777038519197,36.24,78191.42,17.9,-0.16577,9e-05,19.7531]
[1777038520727,36.24,78191.42,17.9,-0.16577,9e-05,19.7531]
[1777038522566,36.24,78199.2,17.9,-0.16509,9e-05,19.70285]
[1777038523657,36.24,78195.49,17.9,-0.16541,9e-05,19.72663]
[1777038526664,36.24,78186.1,17.9,-0.16622,9e-05,19.78682]
[1777038526693,36.24,78186.1,17.9,-0.16622,9e-05,19.78682]
[1777038527155,36.24,78188.14,17.9,-0.16604,9e-05,19.77354]
[1777038527811,36.24,78188.14,17.9,-0.16604,9e-05,19.77354]
[1777038529100,36.24,78173.93,17.9,-0.16728,9e-05,19.86447]
[1777038531987,36.24,78168.94,17.9,-0.1677,9e-05,19.89577]
[1777038532008,36.24,78168.94,17.9,-0.1677,9e-05,19.89577]
[1777038532017,36.23,78167.64,17.9,-0.16781,9e-05,19.90384]
[1777038535987,36.23,78163.89,17.9,-0.16814,9e-05,19.92754]
[1777038540127,36.23,78155.31,17.9,-0.16888,9e-05,19.98183]
[1777038540134,36.23,78155.31,17.9,-0.16888,9e-05,19.98183]
[1777038540824,36.23,78155.59,17.9,-0.16885,9e-05,19.97983]
[1777038541929,36.23,78155.73,17.9,-0.16883,9e-05,19.97871]
[1777038542723,36.23,78155.73,17.9,-0.16883,9e-05,19.97871]
[1777038544192,36.23,78158.54,17.9,-0.16858,9e-05,19.96029]
[1777038544197,36.23,78158.54,17.9,-0.16858,9e-05,19.96029]
[1777038544249,36.23,78158.54,17.9,-0.16858,9e-05,19.96029]
[1777038545099,36.23,78158.05,17.9,-0.16862,9e-05,19.96324]
[1777038545272,36.23,78158.05,17.9,-0.16862,9e-05,19.96324]
[1777038545795,36.23,78158.05,17.9,-0.16862,9e-05,19.96324]
[1777038546297,36.23,78164.73,17.9,-0.16803,9e-05,19.92004]
[1777038546303,36.23,78164.73,17.9,-0.16803,9e-05,19.92004]
[1777038546339,36.23,78164.73,17.9,-0.16803,9e-05,19.92004]
[1777038546540,36.23,78164.73,17.9,-0.16803,9e-05,19.92004]
[1777038546617,36.23,78164.73,17.9,-0.16803,9e-05,19.92004]
[1777038546832,36.23,78157.88,17.9,-0.16863,9e-05,19.96368]
[1777038547566,36.23,78157.88,17.9,-0.16863,9e-05,19.96368]
[1777038547936,36.23,78139.14,17.9,-0.17028,9e-05,20.08382]
[1777038549445,36.23,78130.15,17.9,-0.17107,9e-05,20.14127]
[1777038549459,36.23,78130.15,17.9,-0.17107,9e-05,20.14127]
[1777038549549,36.23,78130.15,17.9,-0.17107,9e-05,20.14127]
[1777038549814,36.23,78130.15,17.9,-0.17107,9e-05,20.14127]
[1777038550215,36.23,78127.21,17.9,-0.17133,9e-05,20.15989]
[1777038550597,36.23,78127.21,17.9,-0.17133,9e-05,20.15989]
[1777038551612,36.23,78125.34,17.9,-0.17149,9e-05,20.17163]
[1777038551629,36.23,78125.34,17.9,-0.17149,9e-05,20.17163]
[1777038551656,36.23,78125.34,17.9,-0.17149,9e-05,20.17163]
[1777038551692,36.23,78125.34,17.9,-0.17149,9e-05,20.17163]
[1777038551743,36.23,78125.34,17.9,-0.17149,9e-05,20.17163]
[1777038551854,36.23,78125.34,17.9,-0.17149,9e-05,20.17163]
[1777038552349,36.23,78124.02,17.9,-0.1716,9e-05,20.17984]
[1777038552852,36.23,78124.02,17.9,-0.1716,9e-05,20.17984]
[1777038552867,36.23,78124.02,17.9,-0.1716,9e-05,20.17984]
[1777038552881,36.23,78124.02,17.9,-0.1716,9e-05,20.17984]
[1777038552918,36.23,78124.02,17.9,-0.1716,9e-05,20.17984]
[1777038553037,36.23,78116.42,17.9,-0.17228,9e-05,20.22825]
[1777038553368,36.23,78116.42,17.9,-0.17228,9e-05,20.22825]
[1777038553428,36.23,78116.42,17.9,-0.17228,9e-05,20.22825]
[1777038553600,36.23,78116.42,17.9,-0.17228,9e-05,20.22825]
[1777038553783,36.23,78116.42,17.9,-0.17228,9e-05,20.22825]
[1777038553923,36.23,78116.42,17.9,-0.17228,9e-05,20.22825]
[1777038553948,36.23,78104.94,17.9,-0.17329,9e-05,20.30139]
[1777038554725,36.23,78104.94,17.9,-0.17329,9e-05,20.30139]
[1777038556987,36.22,78095.32,17.9,-0.17414,9e-05,20.36206]
[1777038557200,36.22,78090.07,17.9,-0.17461,9e-05,20.39532]
[1777038558269,36.22,78090.07,17.9,-0.17461,9e-05,20.39532]
[1777038562931,36.22,78084.04,17.9,-0.17514,9e-05,20.43307]
[1777038564858,36.22,78075.69,17.9,-0.17588,9e-05,20.48594]
[1777038564886,36.22,78075.69,17.9,-0.17588,9e-05,20.48594]
[1777038565148,36.22,78074.87,17.9,-0.17595,9e-05,20.4909]
[1777038570290,36.22,78073.53,17.9,-0.17605,9e-05,20.49773]
[1777038572399,36.22,78071.97,17.9,-0.17617,9e-05,20.50395]
[1777038572442,36.22,78071.97,17.9,-0.17617,9e-05,20.50395]
[1777038575334,36.21,78078.6,17.9,-0.17556,9e-05,20.4609]
[1777038575683,36.21,78078.6,17.9,-0.17556,9e-05,20.4609]
[1777038575772,36.21,78078.6,17.9,-0.17556,9e-05,20.4609]
[1777038579123,36.21,78081.97,17.9,-0.17525,9e-05,20.43869]
[1777038581306,36.21,78086.25,17.9,-0.17486,9e-05,20.41097]
[1777038581376,36.21,78086.25,17.9,-0.17486,9e-05,20.41097]
[1777038581534,36.21,78092.51,17.9,-0.17429,9e-05,20.37079]
[1777038583294,36.21,78096.84,17.9,-0.1739,9e-05,20.34272]
[1777038583439,36.21,78096.84,17.9,-0.1739,9e-05,20.34272]
[1777038583722,36.21,78096.84,17.9,-0.1739,9e-05,20.34272]
[1777038583824,36.21,78105.98,17.9,-0.17308,9e-05,20.2839]
[1777038584188,36.21,78105.98,17.9,-0.17308,9e-05,20.2839]
[1777038584266,36.21,78105.98,17.9,-0.17308,9e-05,20.2839]
[1777038584295,36.21,78105.98,17.9,-0.17308,9e-05,20.2839]
[1777038584800,36.21,78105.98,17.9,-0.17308,9e-05,20.2839]
[1777038584866,36.21,78114.69,17.9,-0.1723,9e-05,20.22806]
[1777038585472,36.21,78114.69,17.9,-0.1723,9e-05,20.22806]
[1777038585555,36.21,78114.69,17.9,-0.1723,9e-05,20.22806]
[1777038587121,36.21,78108.01,17.9,-0.17289,9e-05,20.27019]
[1777038587296,36.21,78108.01,17.9,-0.17289,9e-05,20.27019]
[1777038587367,36.21,78108.01,17.9,-0.17289,9e-05,20.27019]
[1777038587410,36.21,78108.01,17.9,-0.17289,9e-05,20.27019]
[1777038587798,36.21,78108.01,17.9,-0.17289,9e-05,20.27019]
[1777038590280,36.21,78117.63,17.9,-0.17202,9e-05,20.20772]
[1777038591857,36.21,78117.98,17.9,-0.17199,9e-05,20.20521]
[1777038591869,36.21,78117.98,17.9,-0.17199,9e-05,20.20521]
[1777038591942,36.21,78117.98,17.9,-0.17199,9e-05,20.20521]
[1777038591984,36.21,78117.98,17.9,-0.17199,9e-05,20.20521]
[1777038592092,36.21,78114.88,17.9,-0.17226,9e-05,20.2248]
[1777038592312,36.21,78114.88,17.9,-0.17226,9e-05,20.2248]
[1777038592445,36.21,78101.4,17.9,-0.17346,9e-05,20.31109]
[1777038594232,36.2,78099.64,17.9,-0.17361,9e-05,20.32167]
[1777038594252,36.2,78099.64,17.9,-0.17361,9e-05,20.32167]
[1777038594379,36.2,78099.64,17.9,-0.17361,9e-05,20.32167]
[1777038594460,36.2,78107.26,17.9,-0.17292,9e-05,20.27248]
[1777038595355,36.2,78107.26,17.9,-0.17292,9e-05,20.27248]
[1777038595701,36.2,78107.26,17.9,-0.17292,9e-05,20.27248]
[1777038595741,36.2,78107.26,17.9,-0.17292,9e-05,20.27248]
[1777038595773,36.2,78107.26,17.9,-0.17292,9e-05,20.27248]
[1777038595799,36.2,78107.26,17.9,-0.17292,9e-05,20.27248]
[1777038595998,36.2,78107.26,17.9,-0.17292,9e-05,20.27248]
[1777038595843,36.2,78112.89,17.9,-0.17242,9e-05,20.23627]
[1777038597823,36.2,78114.94,17.9,-0.17223,9e-05,20.22293]
[1777038599105,36.2,78111.81,17.9,-0.1725,9e-05,20.24238]
[1777038599229,36.2,78111.81,17.9,-0.1725,9e-05,20.24238]
[1777038599398,36.2,78111.81,17.9,-0.1725,9e-05,20.24238]
[1777038599518,36.2,78111.81,17.9,-0.1725,9e-05,20.24238]
[1777038601493,36.2,78119.57,17.9,-0.17181,9e-05,20.19209]
[1777038601848,36.2,78119.57,17.9,-0.17181,9e-05,20.19209]
[1777038601871,36.2,78119.57,17.9,-0.17181,9e-05,20.19209]
[1777038601986,36.2,78119.57,17.9,-0.17181,9e-05,20.19209]
[1777038602160,36.2,78119.57,17.9,-0.17181,9e-05,20.19209]
[1777038602662,36.2,78143.32,17.9,-0.1697,9e-05,20.03935]
[1777038603817,36.2,78131.48,17.9,-0.17074,9e-05,20.11522]
[1777038604399,36.2,78131.48,17.9,-0.17074,9e-05,20.11522]
[1777038609622,36.2,78138.17,17.9,-0.17014,9e-05,20.07147]
[1777038614657,36.2,78134.88,17.9,-0.17043,9e-05,20.09201]
[1777038615359,36.2,78134.88,17.9,-0.17043,9e-05,20.09201]
[1777038615665,36.2,78139.94,17.9,-0.16998,9e-05,20.05946]
[1777038619408,36.2,78141.68,17.9,-0.16982,9e-05,20.04811]
[1777038619433,36.2,78141.68,17.9,-0.16982,9e-05,20.04811]
[1777038619693,36.2,78136.78,17.9,-0.17025,9e-05,20.07947]
[1777038620335,36.2,78136.78,17.9,-0.17025,9e-05,20.07947]
[1777038620524,36.2,78136.78,17.9,-0.17025,9e-05,20.07947]
[1777038620718,36.2,78136.78,17.9,-0.17025,9e-05,20.07947]
[1777038620748,36.2,78136.78,17.9,-0.17025,9e-05,20.07947]
[1777038620832,36.2,78136.78,17.9,-0.17025,9e-05,20.07947]
[1777038620919,36.2,78136.78,17.9,-0.17025,9e-05,20.07947]
[1777038620945,36.2,78123.47,17.9,-0.17143,9e-05,20.16472]
[1777038621182,36.2,78123.47,17.9,-0.17143,9e-05,20.16472]
[1777038622737,36.2,78114.67,17.9,-0.17221,9e-05,20.22092]
[1777038626555,36.19,78119.25,17.9,-0.17179,9e-05,20.19058]
[1777038626688,36.19,78119.25,17.9,-0.17179,9e-05,20.19058]
[1777038629164,36.19,78107.67,17.9,-0.17281,9e-05,20.26396]
[1777038629512,36.19,78107.67,17.9,-0.17281,9e-05,20.26396]
[1777038629969,36.19,78107.67,17.9,-0.17281,9e-05,20.26396]
[1777038630009,36.19,78107.67,17.9,-0.17281,9e-05,20.26396]
[1777038630091,36.19,78104.71,17.9,-0.17307,9e-05,20.28259]
[1777038630346,36.19,78104.71,17.9,-0.17307,9e-05,20.28259]
[1777038630771,36.19,78104.71,17.9,-0.17307,9e-05,20.28259]
[1777038631004,36.19,78104.71,17.9,-0.17307,9e-05,20.28259]
[1777038630819,36.19,78120.89,17.9,-0.17162,9e-05,20.17858]
[1777038632082,36.19,78128.1,17.9,-0.17096,9e-05,20.12866]
[1777038632416,36.19,78128.1,17.9,-0.17096,9e-05,20.12866]
[1777038638520,36.19,78120.9,17.9,-0.17158,9e-05,20.17384]
[1777038643856,36.19,78121.19,17.9,-0.17154,9e-05,20.17089]
[1777038646798,36.18,78124.37,17.9,-0.17125,9e-05,20.14997]
[1777038651811,36.18,78126.24,17.9,-0.17108,9e-05,20.13709]
[1777038652934,36.18,78127.25,17.9,-0.17099,9e-05,20.13047]
[1777038653043,36.18,78127.25,17.9,-0.17099,9e-05,20.13047]
[1777038653044,36.18,78113.4,17.9,-0.17222,9e-05,20.21926]
[1777038655228,36.18,78104.33,17.9,-0.17302,9e-05,20.27724]
[1777038655680,36.18,78104.33,17.9,-0.17302,9e-05,20.27724]
[1777038657703,36.18,78111.18,17.9,-0.1724,9e-05,20.23237]
[1777038658398,36.18,78107.43,17.9,-0.17273,9e-05,20.25611]
[1777038658404,36.18,78107.43,17.9,-0.17273,9e-05,20.25611]
[1777038659711,36.18,78100.39,17.9,-0.17335,9e-05,20.30088]
[1777038659848,36.18,78100.39,17.9,-0.17335,9e-05,20.30088]
[1777038660221,36.18,78095.6,17.9,-0.17378,9e-05,20.33117]
[1777038660329,36.18,78095.6,17.9,-0.17378,9e-05,20.33117]
[1777038660534,36.18,78095.6,17.9,-0.17378,9e-05,20.33117]
[1777038660726,36.18,78095.6,17.9,-0.17378,9e-05,20.33117]
[1777038661027,36.18,78089.12,17.9,-0.17435,9e-05,20.37223]
[1777038663042,36.18,78077.47,17.9,-0.17539,9e-05,20.44645]
[1777038668076,36.17,78081.53,17.9,-0.17502,9e-05,20.41945]
[1777038673111,36.17,78080.27,17.9,-0.17512,9e-05,20.4266]
[1777038676204,36.17,78076.4,17.9,-0.17546,9e-05,20.45097]
[1777038677131,36.17,78075.26,17.9,-0.17556,9e-05,20.45781]
[1777038677902,36.17,78075.26,17.9,-0.17556,9e-05,20.45781]
[1777038678217,36.17,78075.83,17.9,-0.1755,9e-05,20.45395]
[1777038678232,36.17,78075.83,17.9,-0.1755,9e-05,20.45395]
[1777038678243,36.17,78075.83,17.9,-0.1755,9e-05,20.45395]
[1777038678967,36.17,78075.83,17.9,-0.1755,9e-05,20.45395]
[1777038679190,36.17,78075.83,17.9,-0.1755,9e-05,20.45395]
[1777038679201,36.17,78075.83,17.9,-0.1755,9e-05,20.45395]
[1777038679108,36.17,78088.01,17.9,-0.1744,9e-05,20.37588]
[1777038679410,36.17,78088.01,17.9,-0.1744,9e-05,20.37588]
[1777038679428,36.17,78088.01,17.9,-0.1744,9e-05,20.37588]
[1777038679491,36.17,78096.55,17.9,-0.17364,9e-05,20.3212]
[1777038680582,36.17,78096.55,17.9,-0.17364,9e-05,20.3212]
[1777038680674,36.17,78096.55,17.9,-0.17364,9e-05,20.3212]
[1777038680978,36.17,78102.56,17.9,-0.17309,9e-05,20.28216]
[1777038681274,36.17,78102.56,17.9,-0.17309,9e-05,20.28216]
[1777038682079,36.17,78102.56,17.9,-0.17309,9e-05,20.28216]
[1777038682092,36.17,78103.44,17.9,-0.17301,9e-05,20.2762]
[1777038682731,36.17,78103.44,17.9,-0.17301,9e-05,20.2762]
[1777038684797,36.17,78109.21,17.9,-0.17249,9e-05,20.23892]
[1777038685878,36.17,78108.18,17.9,-0.17258,9e-05,20.24496]
[1777038686006,36.17,78108.18,17.9,-0.17258,9e-05,20.24496]
[1777038686247,36.17,78106.99,17.9,-0.17268,9e-05,20.25229]
[1777038686266,36.17,78106.99,17.9,-0.17268,9e-05,20.25229]
[1777038686502,36.17,78106.99,17.9,-0.17268,9e-05,20.25229]
[1777038687011,36.17,78106.99,17.9,-0.17268,9e-05,20.25229]
[1777038688093,36.16,78083.41,17.9,-0.17478,9e-05,20.40266]
[1777038690724,36.16,78076.55,17.9,-0.17539,9e-05,20.44617]
[1777038690826,36.16,78075.13,17.9,-0.17551,9e-05,20.45447]
[1777038693341,36.16,78080.65,17.9,-0.17499,9e-05,20.41549]
[1777038693405,36.16,78082.82,17.9,-0.17479,9e-05,20.40144]
[1777038694336,36.16,78082.82,17.9,-0.17479,9e-05,20.40144]
[1777038694724,36.16,78082.82,17.9,-0.17479,9e-05,20.40144]
[1777038700725,36.16,78091.5,17.9,-0.17399,9e-05,20.34426]
[1777038700825,36.16,78084.72,17.9,-0.17459,9e-05,20.38717]
[1777038706298,36.16,78076.09,17.9,-0.17536,9e-05,20.44184]
[1777038709257,36.15,78068.75,17.9,-0.17602,9e-05,20.48819]
[1777038710031,36.15,78068.75,17.9,-0.17602,9e-05,20.48819]
[1777038714475,36.15,78080.84,17.9,-0.17491,9e-05,20.40936]
[1777038719510,36.15,78086.67,17.9,-0.17437,9e-05,20.37128]
[1777038720493,36.15,78086.67,17.9,-0.17437,9e-05,20.37128]
[1777038720724,36.15,78086.67,17.9,-0.17437,9e-05,20.37128]
[1777038720726,36.15,78086.67,17.9,-0.17437,9e-05,20.37128]
[1777038721201,36.15,78089.83,17.9,-0.17409,9e-05,20.35083]
[1777038721480,36.15,78089.83,17.9,-0.17409,9e-05,20.35083]
[1777038721933,36.15,78089.83,17.9,-0.17409,9e-05,20.35083]
[1777038722009,36.15,78090.01,17.9,-0.17406,9e-05,20.34928]
[1777038722897,36.15,78090.01,17.9,-0.17406,9e-05,20.34928]
[1777038723146,36.15,78090.01,17.9,-0.17406,9e-05,20.34928]
[1777038723538,36.15,78079.99,17.9,-0.17496,9e-05,20.413]
[1777038724235,36.15,78079.99,17.9,-0.17496,9e-05,20.413]
[1777038724681,36.15,78079.99,17.9,-0.17496,9e-05,20.413]
[1777038725901,36.15,78107.64,17.9,-0.17247,9e-05,20.23528]
[1777038728111,36.15,78103.9,17.9,-0.17281,9e-05,20.25922]
[1777038730728,36.15,78102.77,17.9,-0.17291,9e-05,20.26623]
[1777038730772,36.15,78103.15,17.9,-0.17287,9e-05,20.26371]
[1777038733340,36.14,78102.06,17.9,-0.17296,9e-05,20.27014]
[1777038733455,36.14,78102.06,17.9,-0.17296,9e-05,20.27014]
[1777038733827,36.14,78102.06,17.9,-0.17296,9e-05,20.27014]
[1777038734837,36.14,78098.64,17.9,-0.17326,9e-05,20.29193]
[1777038735054,36.14,78098.64,17.9,-0.17326,9e-05,20.29193]
[1777038735322,36.14,78097.4,17.9,-0.17337,9e-05,20.29973]
[1777038735647,36.14,78097.4,17.9,-0.17337,9e-05,20.29973]
[1777038736266,36.14,78101.43,17.9,-0.17301,9e-05,20.27356]
[1777038736270,36.14,78101.43,17.9,-0.17301,9e-05,20.27356]
[1777038736797,36.14,78101.43,17.9,-0.17301,9e-05,20.27356]
[1777038737712,36.14,78100.82,17.9,-0.17306,9e-05,20.27718]
[1777038738781,36.14,78098.17,17.9,-0.17329,9e-05,20.29404]
[1777038739327,36.14,78097.7,17.9,-0.17333,9e-05,20.29673]
[1777038740007,36.14,78097.7,17.9,-0.17333,9e-05,20.29673]
[1777038740062,36.14,78097.7,17.9,-0.17333,9e-05,20.29673]
[1777038741323,36.14,78092.76,17.9,-0.17377,9e-05,20.32804]
[1777038741395,36.14,78092.76,17.9,-0.17377,9e-05,20.32804]
[1777038741635,36.14,78092.76,17.9,-0.17377,9e-05,20.32804]
[1777038742422,36.14,78093.88,17.9,-0.17367,9e-05,20.32084]
[1777038742672,36.14,78097.57,17.9,-0.17333,9e-05,20.29684]
[1777038743250,36.14,78097.57,17.9,-0.17333,9e-05,20.29684]
[1777038743679,36.14,78100.55,17.9,-0.17306,9e-05,20.27741]
[1777038748713,36.14,78095.12,17.9,-0.17353,9e-05,20.31074]
[1777038750109,36.14,78095.12,17.9,-0.17353,9e-05,20.31074]
[1777038751093,36.14,78094.09,17.9,-0.17362,9e-05,20.31701]
[1777038756730,36.13,78090.96,17.9,-0.17386,9e-05,20.33236]
[1777038757099,36.13,78090.96,17.9,-0.17386,9e-05,20.33236]
[1777038757888,36.13,78093.68,17.9,-0.17361,9e-05,20.31471]
[1777038757927,36.13,78093.68,17.9,-0.17361,9e-05,20.31471]
[1777038757945,36.13,78093.68,17.9,-0.17361,9e-05,20.31471]
[1777038757974,36.13,78093.68,17.9,-0.17361,9e-05,20.31471]
[1777038758223,36.13,78093.68,17.9,-0.17361,9e-05,20.31471]
[1777038758734,36.13,78097.41,17.9,-0.17328,9e-05,20.29061]
[1777038759014,36.13,78097.41,17.9,-0.17328,9e-05,20.29061]
[1777038760129,36.13,78105.4,17.9,-0.17256,9e-05,20.23906]
[1777038762882,36.13,78115.07,17.9,-0.17169,9e-05,20.17644]
[1777038766234,36.13,78114.48,17.9,-0.17174,9e-05,20.17978]
[1777038767243,36.13,78112.92,17.9,-0.17187,9e-05,20.18963]
[1777038767425,36.13,78112.48,17.9,-0.17191,9e-05,20.19227]
[1777038769567,36.13,78110.99,17.9,-0.17204,9e-05,20.20142]
[1777038770777,36.13,78109.98,17.9,-0.17212,9e-05,20.2077]
[1777038770778,36.13,78109.98,17.9,-0.17212,9e-05,20.2077]
[1777038770873,36.13,78109.98,17.9,-0.17212,9e-05,20.2077]
[1777038771170,36.13,78109.98,17.9,-0.17212,9e-05,20.2077]
[1777038771218,36.13,78109.98,17.9,-0.17212,9e-05,20.2077]
[1777038771688,36.13,78099.02,17.9,-0.1731,9e-05,20.27782]
[1777038771886,36.13,78085.48,17.9,-0.17431,9e-05,20.36453]
[1777038773582,36.13,78083.73,17.9,-0.17447,9e-05,20.37551]
[1777038773900,36.13,78079.15,17.9,-0.17487,9e-05,20.4046]
[1777038774566,36.13,78079.15,17.9,-0.17487,9e-05,20.4046]
[1777038779796,36.12,78076.93,17.9,-0.17506,9e-05,20.41817]
[1777038779818,36.12,78076.93,17.9,-0.17506,9e-05,20.41817]
[1777038781390,36.12,78080.09,17.9,-0.17478,9e-05,20.39769]
[1777038782132,36.12,78080.89,17.9,-0.1747,9e-05,20.39244]
[1777038784263,36.12,78078.99,17.9,-0.17487,9e-05,20.4045]
[1777038784457,36.12,78073.31,17.9,-0.17538,9e-05,20.44076]
[1777038784460,36.12,78073.31,17.9,-0.17538,9e-05,20.44076]
[1777038784547,36.12,78073.31,17.9,-0.17538,9e-05,20.44076]
[1777038785263,36.12,78061.98,17.9,-0.17641,9e-05,20.51314]
[1777038790752,36.12,78054.67,17.9,-0.17705,9e-05,20.5587]
[1777038791682,36.12,78051.21,17.9,-0.17736,9e-05,20.58056]
[1777038791746,36.12,78051.21,17.9,-0.17736,9e-05,20.58056]
[1777038795836,36.11,78057.74,17.9,-0.17672,9e-05,20.53509]
[1777038801089,36.11,78055.37,17.9,-0.17691,9e-05,20.54878]
[1777038802268,36.11,78055.37,17.9,-0.17691,9e-05,20.54878]
[1777038802448,36.11,78053.25,17.9,-0.1771,9e-05,20.5621]
[1777038805480,36.1,78050.39,17.9,-0.17732,9e-05,20.57689]
[1777038809234,36.1,78051.8,17.9,-0.17717,9e-05,20.56694]
[1777038812588,36.09,78051.53,17.9,-0.1771,9e-05,20.55921]
[1777038816014,36.08,78049.86,17.9,-0.1772,9e-05,20.56614]
[1777038816355,36.08,78052.27,17.9,-0.17697,9e-05,20.55041]
[1777038817979,36.08,78052.06,17.9,-0.17699,9e-05,20.55149]
[1777038819073,36.08,78050.9,17.9,-0.17709,9e-05,20.55865]
[1777038819156,36.08,78050.9,17.9,-0.17709,9e-05,20.55865]
[1777038819811,36.07,78053.89,17.9,-0.17681,9e-05,20.53921]
[1777038819925,36.07,78053.89,17.9,-0.17681,9e-05,20.53921]
[1777038820786,36.07,78060.36,17.9,-0.17622,9e-05,20.49748]
[1777038820812,36.07,78060.36,17.9,-0.17622,9e-05,20.49748]
[1777038823067,36.07,78054.9,17.9,-0.17666,9e-05,20.52832]
[1777038823539,36.06,78053.21,17.9,-0.17681,9e-05,20.53891]
[1777038824576,36.06,78054.29,17.9,-0.17671,9e-05,20.53174]
[1777038824675,36.06,78054.29,17.9,-0.17671,9e-05,20.53174]
[1777038826212,36.06,78064.39,17.9,-0.17579,9e-05,20.46673]
[1777038828072,36.06,78060.55,17.9,-0.17612,9e-05,20.48971]
[1777038828449,36.06,78063.9,17.9,-0.17581,9e-05,20.46805]
[1777038834243,36.05,78057.46,17.9,-0.17636,9e-05,20.50698]
[1777038837620,36.05,78051.41,17.9,-0.17688,9e-05,20.54342]
[1777038843389,36.05,78048.03,17.9,-0.17717,9e-05,20.56349]
[1777038846367,36.05,78049.64,17.9,-0.17701,9e-05,20.55265]
[1777038847950,36.04,78048.03,17.9,-0.17716,9e-05,20.56273]
[1777038849220,36.04,78046.39,17.9,-0.1773,9e-05,20.5727]
[1777038850067,36.04,78043.58,17.9,-0.17755,9e-05,20.59041]
[1777038850323,36.04,78043.58,17.9,-0.17755,9e-05,20.59041]
[1777038851363,36.04,78031.8,17.9,-0.17862,9e-05,20.66514]
[1777038852457,36.04,78027.27,17.9,-0.17903,9e-05,20.69371]
[1777038853632,36.04,78025.08,17.9,-0.17923,9e-05,20.70773]
[1777038853670,36.04,78025.08,17.9,-0.17923,9e-05,20.70773]
[1777038853671,36.04,78025.08,17.9,-0.17923,9e-05,20.70773]
[1777038853741,36.04,78025.08,17.9,-0.17923,9e-05,20.70773]
[1777038853746,36.04,78025.08,17.9,-0.17923,9e-05,20.70773]
[1777038854468,36.04,78024.91,17.9,-0.17923,9e-05,20.7079]
[1777038857450,36.04,78031.99,17.9,-0.17857,9e-05,20.66176]
[1777038858217,36.04,78031.99,17.9,-0.17857,9e-05,20.66176]
[1777038858267,36.04,78031.99,17.9,-0.17857,9e-05,20.66176]
[1777038858318,36.04,78029.97,17.9,-0.17874,9e-05,20.67388]
[1777038858390,36.04,78029.97,17.9,-0.17874,9e-05,20.67388]
[1777038859302,36.04,78029.97,17.9,-0.17874,9e-05,20.67388]
[1777038858859,36.03,78030.23,17.9,-0.17871,9e-05,20.6718]
[1777038859509,36.03,78030.23,17.9,-0.17871,9e-05,20.6718]
[1777038860552,36.03,78027.18,17.9,-0.17899,9e-05,20.69133]
[1777038860709,36.03,78027.18,17.9,-0.17899,9e-05,20.69133]
[1777038861875,36.03,78027.15,17.9,-0.17898,9e-05,20.69064]
[1777038866887,36.03,78022.66,17.9,-0.17937,9e-05,20.71753]
[1777038870360,36.02,78026.01,17.9,-0.17904,9e-05,20.69423]
[1777038870580,36.02,78023.12,17.9,-0.1793,9e-05,20.7123]
[1777038876287,36.02,78022.56,17.9,-0.17931,9e-05,20.71134]
[1777038876499,36.02,78022.31,17.9,-0.17933,9e-05,20.71239]
[1777038876528,36.02,78022.31,17.9,-0.17933,9e-05,20.71239]
[1777038876659,36.02,78015.52,17.9,-0.17995,9e-05,20.75588]
[1777038878071,36.02,78015.52,17.9,-0.17995,9e-05,20.75588]
[1777038878073,36.02,78015.52,17.9,-0.17995,9e-05,20.75588]
[1777038878931,36.02,78012.75,17.9,-0.1802,9e-05,20.77335]
[1777038878980,36.02,78020.55,17.9,-0.17948,9e-05,20.72323]
[1777038884387,36.02,78020.84,17.9,-0.17944,9e-05,20.7202]
[1777038884693,36.02,78020.84,17.9,-0.17944,9e-05,20.7202]
[1777038884790,36.02,78020.84,17.9,-0.17944,9e-05,20.7202]
[1777038884923,36.02,78020.84,17.9,-0.17944,9e-05,20.7202]
[1777038884984,36.02,78020.84,17.9,-0.17944,9e-05,20.7202]
[1777038884991,36.02,78020.84,17.9,-0.17944,9e-05,20.7202]
[1777038885039,36.02,78020.84,17.9,-0.17944,9e-05,20.7202]
[1777038885171,36.02,78020.84,17.9,-0.17944,9e-05,20.7202]
[1777038885457,36.02,78021.63,17.9,-0.17936,9e-05,20.7146]
[1777038886230,36.02,78021.63,17.9,-0.17936,9e-05,20.7146]
[1777038886331,36.01,78035.63,17.9,-0.17807,9e-05,20.62459]
[1777038887517,36.01,78030.94,17.9,-0.1785,9e-05,20.65433]
[1777038888931,36.01,78023.77,17.9,-0.17915,9e-05,20.69991]
[1777038889256,36.01,78020.32,17.9,-0.17946,9e-05,20.72158]
[1777038890187,36.01,78020.32,17.9,-0.17946,9e-05,20.72158]
[1777038890374,36.01,78017.01,17.9,-0.17976,9e-05,20.74251]
[1777038892105,36.01,78015.2,17.9,-0.17993,9e-05,20.75397]
[1777038892161,36.01,78015.01,17.9,-0.17994,9e-05,20.75504]
[1777038893494,36.01,78020.49,17.9,-0.17944,9e-05,20.71997]
[1777038893672,36.01,78020.49,17.9,-0.17944,9e-05,20.71997]
[1777038894370,36.01,78023.42,17.9,-0.17917,9e-05,20.70109]
[1777038898359,36.01,78018.59,17.9,-0.1796,9e-05,20.73132]
[1777038898779,36.01,78017.09,17.9,-0.17973,9e-05,20.7405]
[1777038901415,36.01,78028.26,18.0,-0.17871,9e-05,20.6688]
[1777038901502,36.01,78028.26,18.0,-0.17871,9e-05,20.6688]
[1777038901617,36.01,78028.26,18.0,-0.17871,9e-05,20.6688]
[1777038903206,36.01,78023.49,18.0,-0.17914,9e-05,20.69912]
[1777038903364,36.01,78024.2,18.0,-0.17907,9e-05,20.6945]
[1777038903539,36.01,78024.2,18.0,-0.17907,9e-05,20.6945]
[1777038903670,36.01,78024.2,18.0,-0.17907,9e-05,20.6945]
[1777038908849,36.01,78027.47,18.0,-0.17876,9e-05,20.67272]
[1777038911258,36.01,78027.74,18.0,-0.17873,9e-05,20.67077]
[1777038911274,36.0,78030.34,18.0,-0.17849,9e-05,20.65389]
[1777038913670,36.0,78020.95,18.0,-0.17935,9e-05,20.71399]
[1777038913747,36.0,78020.95,18.0,-0.17935,9e-05,20.71399]
[1777038914194,36.0,78020.95,18.0,-0.17935,9e-05,20.71399]
[1777038914565,36.0,78010.67,18.0,-0.1803,9e-05,20.77974]
[1777038914891,36.0,78006.37,18.0,-0.1807,9e-05,20.80727]
[1777038917183,36.0,78010.05,18.0,-0.18036,9e-05,20.78367]
[1777038917271,36.0,78010.05,18.0,-0.18036,9e-05,20.78367]
[1777038917671,36.0,77999.95,18.0,-0.18129,9e-05,20.84831]
[1777038919204,36.0,77995.78,18.0,-0.18167,9e-05,20.87493]
[1777038919307,36.0,77995.78,18.0,-0.18167,9e-05,20.87493]
[1777038919388,36.0,77995.78,18.0,-0.18167,9e-05,20.87493]
[1777038919378,36.0,77994.95,18.0,-0.18175,9e-05,20.88012]
[1777038921078,36.0,77982.35,18.0,-0.18292,9e-05,20.9607]
[1777038924524,36.0,77987.47,18.0,-0.18244,9e-05,20.92785]
[1777038924537,36.0,77987.47,18.0,-0.18244,9e-05,20.92785]
[1777038924974,36.0,77993.84,18.0,-0.18185,9e-05,20.88692]
[1777038926409,36.0,77993.84,18.0,-0.18185,9e-05,20.88692]
[1777038929727,36.0,78005.26,18.0,-0.18078,9e-05,20.81338]
[1777038932234,36.0,78001.8,18.0,-0.18108,9e-05,20.83194]
[1777038933263,36.0,77996.19,18.0,-0.1816,9e-05,20.86776]
[1777038933270,36.0,77996.19,18.0,-0.1816,9e-05,20.86776]
[1777038933311,36.0,77996.19,18.0,-0.1816,9e-05,20.86776]
[1777038933326,36.0,77991.22,18.0,-0.18206,9e-05,20.89942]
[1777038935340,36.0,77975.87,18.0,-0.18349,9e-05,20.99745]
[1777038936502,36.0,77975.87,18.0,-0.18349,9e-05,20.99745]
[1777038936540,36.0,77975.87,18.0,-0.18349,9e-05,20.99745]
[1777038936547,36.0,77970.59,18.0,-0.18398,9e-05,21.03102]
[1777038936637,36.0,77970.59,18.0,-0.18398,9e-05,21.03102]
[1777038937057,36.0,77970.59,18.0,-0.18398,9e-05,21.03102]
[1777038937260,36.0,77970.59,18.0,-0.18398,9e-05,21.03102]
[1777038937285,36.0,77959.96,18.0,-0.18497,9e-05,21.09883]
[1777038938830,36.0,77959.6,18.0,-0.18501,9e-05,21.10103]
[1777038942954,36.0,77956.18,18.0,-0.18532,9e-05,21.12232]
[1777038946555,36.0,77961.4,18.0,-0.18482,9e-05,21.08849]
[1777038948191,36.0,77966.07,18.0,-0.18438,9e-05,21.0586]
[1777038948291,36.0,77962.71,18.0,-0.1847,9e-05,21.07997]
[1777038952486,36.0,77961.97,18.0,-0.18475,9e-05,21.08362]
[1777038952570,36.0,77961.97,18.0,-0.18475,9e-05,21.08362]
[1777038953179,36.0,77960.74,18.0,-0.18486,9e-05,21.09137]
[1777038954996,36.0,77959.76,18.0,-0.18495,9e-05,21.09751]
[1777038956261,36.0,77957.98,18.0,-0.18512,9e-05,21.10874]
[1777038956376,36.0,77957.98,18.0,-0.18512,9e-05,21.10874]
[1777038956454,35.99,77954.08,18.0,-0.18548,9e-05,21.13348]
[1777038956732,35.99,77954.08,18.0,-0.18548,9e-05,21.13348]
[1777038958060,35.99,77948.67,18.0,-0.18599,9e-05,21.16796]
[1777038958063,35.99,77948.67,18.0,-0.18599,9e-05,21.16796]
[1777038958214,35.99,77951.85,18.0,-0.18569,9e-05,21.14765]
[1777038959172,35.99,77951.85,18.0,-0.18569,9e-05,21.14765]
[1777038959271,35.99,77951.85,18.0,-0.18569,9e-05,21.14765]
[1777038959848,35.99,77954.32,18.0,-0.18546,9e-05,21.13173]
[1777038961871,35.99,77966.08,18.0,-0.18435,9e-05,21.05648]
[1777038962566,35.99,77976.79,18.0,-0.18335,9e-05,20.98804]
[1777038963249,35.99,77981.31,18.0,-0.18293,9e-05,20.95903]
[1777038966670,35.99,77987.34,18.0,-0.18236,9e-05,20.92021]
[1777038967370,35.99,77987.34,18.0,-0.18236,9e-05,20.92021]
[1777038967481,35.99,77987.34,18.0,-0.18236,9e-05,20.92021]
[1777038967408,35.99,77989.5,18.0,-0.18216,9e-05,20.90635]
[1777038968285,35.99,77982.03,18.0,-0.18286,9e-05,20.95407]
[1777038969623,35.99,77973.52,18.0,-0.18365,9e-05,21.00835]
[1777038969784,35.99,77973.52,18.0,-0.18365,9e-05,21.00835]
[1777038970372,35.99,77960.48,18.0,-0.18487,9e-05,21.09142]
[1777038971856,35.99,77959.35,18.0,-0.18497,9e-05,21.09837]
[1777038971858,35.99,77959.35,18.0,-0.18497,9e-05,21.09837]
[1777038976500,35.99,77958.5,18.0,-0.18503,9e-05,21.10244]
[1777038976503,35.99,77958.5,18.0,-0.18503,9e-05,21.10244]
[1777038976504,35.99,77958.5,18.0,-0.18503,9e-05,21.10244]
[1777038976510,35.99,77958.5,18.0,-0.18503,9e-05,21.10244]
[1777038976596,35.99,77958.5,18.0,-0.18503,9e-05,21.10244]
[1777038976957,35.99,77958.5,18.0,-0.18503,9e-05,21.10244]
[1777038977348,35.99,77952.37,18.0,-0.18561,9e-05,21.14156]
[1777038977893,35.99,77952.37,18.0,-0.18561,9e-05,21.14156]
[1777038978461,35.99,77952.37,18.0,-0.18561,9e-05,21.14156]
[1777038978942,35.99,77955.88,18.0,-0.18527,9e-05,21.11901]
[1777038978947,35.99,77955.88,18.0,-0.18527,9e-05,21.11901]
[1777038978976,35.99,77955.88,18.0,-0.18527,9e-05,21.11901]
[1777038979361,35.99,77944.5,18.0,-0.18634,9e-05,21.1914]
[1777038980675,35.99,77945.79,18.0,-0.18622,9e-05,21.1831]
[1777038980745,35.99,77945.79,18.0,-0.18622,9e-05,21.1831]
[1777038980820,35.99,77945.79,18.0,-0.18622,9e-05,21.1831]
[1777038981376,35.99,77961.71,18.0,-0.18472,9e-05,21.08135]
[1777038982401,35.99,77961.71,18.0,-0.18472,9e-05,21.08135]
[1777038982477,35.99,77961.71,18.0,-0.18472,9e-05,21.08135]
[1777038982421,35.99,77949.42,18.0,-0.18587,9e-05,21.15963]
[1777038982756,35.99,77949.42,18.0,-0.18587,9e-05,21.15963]
[1777038983391,35.99,77948.32,18.0,-0.18598,9e-05,21.16662]
[1777038987481,35.99,77945.85,18.0,-0.18621,9e-05,21.18224]
[1777038987682,35.99,77950.08,18.0,-0.18581,9e-05,21.15523]
[1777038988426,35.99,77956.94,18.0,-0.18516,9e-05,21.1113]
[1777038989822,35.99,77955.12,18.0,-0.18533,9e-05,21.12277]
[1777038989826,35.99,77955.12,18.0,-0.18533,9e-05,21.12277]
[1777038989840,35.99,77955.12,18.0,-0.18533,9e-05,21.12277]
[1777038989855,35.99,77955.12,18.0,-0.18533,9e-05,21.12277]
[1777038990506,35.99,77955.12,18.0,-0.18533,9e-05,21.12277]
[1777038990450,35.99,77960.66,18.0,-0.18481,9e-05,21.08728]
[1777038990806,35.99,77960.66,18.0,-0.18481,9e-05,21.08728]
[1777038992226,35.98,77958.61,18.0,-0.18497,9e-05,21.09663]
[1777038992461,35.98,77958.96,18.0,-0.18494,9e-05,21.09411]
[1777038993199,35.98,77958.96,18.0,-0.18494,9e-05,21.09411]
[1777038993468,35.98,77955.39,18.0,-0.18527,9e-05,21.11677]
[1777038997603,35.98,77954.59,18.0,-0.18535,9e-05,21.12201]
[1777039003542,35.98,77942.94,18.0,-0.18644,9e-05,21.19622]
[1777039004864,35.98,77941.05,18.0,-0.18662,9e-05,21.20818]
[1777039004922,35.98,77941.05,18.0,-0.18662,9e-05,21.20818]
[1777039006668,35.98,77932.54,18.0,-0.18742,9e-05,21.26227]
[1777039008759,35.98,77934.34,18.0,-0.18725,9e-05,21.25051]
[1777039009583,35.98,77949.79,18.0,-0.18579,9e-05,21.15186]
[1777039014778,35.98,77949.11,18.0,-0.18585,9e-05,21.15617]
[1777039014843,35.98,77949.11,18.0,-0.18585,9e-05,21.15617]
[1777039014867,35.98,77949.11,18.0,-0.18585,9e-05,21.15617]
[1777039014877,35.98,77949.11,18.0,-0.18585,9e-05,21.15617]
[1777039014974,35.98,77949.11,18.0,-0.18585,9e-05,21.15617]
[1777039015024,35.98,77949.11,18.0,-0.18585,9e-05,21.15617]
[1777039015086,35.98,77949.11,18.0,-0.18585,9e-05,21.15617]
[1777039015323,35.98,77949.11,18.0,-0.18585,9e-05,21.15617]
[1777039015415,35.98,77949.11,18.0,-0.18585,9e-05,21.15617]
[1777039015452,35.98,77949.11,18.0,-0.18585,9e-05,21.15617]
[1777039015531,35.98,77948.99,18.0,-0.18586,9e-05,21.15691]
[1777039015699,35.98,77948.99,18.0,-0.18586,9e-05,21.15691]
[1777039015960,35.98,77948.99,18.0,-0.18586,9e-05,21.15691]
[1777039016405,35.98,77975.41,18.0,-0.18339,9e-05,20.98817]
[1777039017618,35.98,77981.54,18.0,-0.18281,9e-05,20.94899]
[1777039017622,35.98,77981.54,18.0,-0.18281,9e-05,20.94899]
[1777039019090,35.98,77979.17,18.0,-0.18303,9e-05,20.96405]
[1777039019361,35.98,77979.17,18.0,-0.18303,9e-05,20.96405]
[1777039019382,35.98,77979.17,18.0,-0.18303,9e-05,20.96405]
[1777039019389,35.98,77979.17,18.0,-0.18303,9e-05,20.96405]
[1777039019491,35.98,77976.73,18.0,-0.18326,9e-05,20.9794]
[1777039021005,35.98,77986.62,18.0,-0.18234,9e-05,20.91608]
[1777039021435,35.98,77986.62,18.0,-0.18234,9e-05,20.91608]
[1777039021461,35.98,78000.24,18.0,-0.18107,9e-05,20.82894]
[1777039022579,35.98,78000.24,18.0,-0.18107,9e-05,20.82894]
[1777039022559,35.98,78018.61,18.0,-0.17938,9e-05,20.71126]
[1777039023450,35.98,78032.4,18.0,-0.17811,9e-05,20.62275]
[1777039024124,35.98,78032.4,18.0,-0.17811,9e-05,20.62275]
[1777039025585,35.98,78039.9,18.0,-0.17743,9e-05,20.57463]
[1777039025646,35.98,78039.9,18.0,-0.17743,9e-05,20.57463]
[1777039026682,35.98,78043.37,18.0,-0.17711,9e-05,20.55234]
[1777039026469,35.98,78064.11,18.0,-0.17522,9e-05,20.41907]
[1777039027676,35.98,78074.23,18.0,-0.17431,9e-05,20.354]
[1777039028252,35.98,78074.23,18.0,-0.17431,9e-05,20.354]
[1777039028462,35.98,78090.02,18.0,-0.17289,9e-05,20.25231]
[1777039028961,35.98,78090.02,18.0,-0.17289,9e-05,20.25231]
[1777039029471,35.98,78090.02,18.0,-0.17289,9e-05,20.25231]
[1777039029475,35.98,78090.02,18.0,-0.17289,9e-05,20.25231]
[1777039029779,35.98,78090.02,18.0,-0.17289,9e-05,20.25231]
[1777039031931,35.98,78086.84,18.0,-0.17318,9e-05,20.27314]
[1777039032920,35.98,78085.34,18.0,-0.17331,9e-05,20.28288]
[1777039033191,35.98,78085.34,18.0,-0.17331,9e-05,20.28288]
[1777039033251,35.98,78085.34,18.0,-0.17331,9e-05,20.28288]
[1777039034915,35.98,78072.41,18.0,-0.17448,9e-05,20.36619]
[1777039035370,35.98,78072.41,18.0,-0.17448,9e-05,20.36619]
[1777039035806,35.98,78065.22,18.0,-0.17513,9e-05,20.41243]
[1777039036297,35.98,78065.22,18.0,-0.17513,9e-05,20.41243]
[1777039036332,35.98,78065.22,18.0,-0.17513,9e-05,20.41243]
[1777039036396,35.98,78077.86,18.0,-0.17399,9e-05,20.33097]
[1777039037150,35.98,78077.86,18.0,-0.17399,9e-05,20.33097]
[1777039037953,35.98,78073.73,18.0,-0.17436,9e-05,20.35756]
[1777039038679,35.98,78073.73,18.0,-0.17436,9e-05,20.35756]
[1777039039733,35.98,78067.16,18.0,-0.17495,9e-05,20.39974]
[1777039039981,35.98,78067.16,18.0,-0.17495,9e-05,20.39974]
[1777039041643,35.98,78066.09,18.0,-0.17505,9e-05,20.40654]
[1777039042107,35.98,78067.41,18.0,-0.17493,9e-05,20.39805]
[1777039044236,35.98,78063.16,18.0,-0.17531,9e-05,20.42523]
[1777039044238,35.98,78063.16,18.0,-0.17531,9e-05,20.42523]
[1777039045634,35.98,78065.19,18.0,-0.17513,9e-05,20.41199]
[1777039046864,35.98,78067.24,18.0,-0.17494,9e-05,20.39871]
[1777039047722,35.98,78067.24,18.0,-0.17494,9e-05,20.39871]
[1777039047727,35.98,78067.24,18.0,-0.17494,9e-05,20.39871]
[1777039047754,35.98,78066.45,18.0,-0.17501,9e-05,20.40365]
[1777039048044,35.98,78066.45,18.0,-0.17501,9e-05,20.40365]
[1777039048062,35.98,78066.45,18.0,-0.17501,9e-05,20.40365]
[1777039048076,35.98,78066.45,18.0,-0.17501,9e-05,20.40365]
[1777039049836,35.98,78063.46,18.0,-0.17528,9e-05,20.42281]
[1777039049942,35.98,78063.46,18.0,-0.17528,9e-05,20.42281]
[1777039049986,35.98,78063.46,18.0,-0.17528,9e-05,20.42281]
[1777039052078,35.98,78079.31,18.0,-0.17382,9e-05,20.31722]
[1777039052280,35.98,78079.31,18.0,-0.17382,9e-05,20.31722]
[1777039056120,35.98,78066.67,18.0,-0.17496,9e-05,20.39847]
[1777039060607,35.98,78066.17,18.0,-0.17501,9e-05,20.40155]
[1777039060812,35.98,78067.37,18.0,-0.1749,9e-05,20.39377]
[1777039060823,35.98,78067.37,18.0,-0.1749,9e-05,20.39377]
[1777039061566,35.98,78067.37,18.0,-0.1749,9e-05,20.39377]
[1777039061667,35.98,78055.9,18.0,-0.17594,9e-05,20.4675]
[1777039062400,35.98,78055.9,18.0,-0.17594,9e-05,20.4675]
[1777039062468,35.98,78051.62,18.0,-0.17633,9e-05,20.49505]
[1777039062884,35.98,78051.62,18.0,-0.17633,9e-05,20.49505]
[1777039063497,35.98,78051.62,18.0,-0.17633,9e-05,20.49505]
[1777039064184,35.98,78051.48,18.0,-0.17634,9e-05,20.49595]
[1777039064188,35.98,78056.36,18.0,-0.1759,9e-05,20.46474]
[1777039064824,35.98,78056.36,18.0,-0.1759,9e-05,20.46474]
[1777039066439,35.98,78057.35,18.0,-0.17581,9e-05,20.4584]
[1777039068192,35.98,78059.98,18.0,-0.17557,9e-05,20.44153]
[1777039068519,35.98,78059.98,18.0,-0.17557,9e-05,20.44153]
[1777039068578,35.98,78074.62,18.0,-0.17424,9e-05,20.34737]
[1777039069404,35.98,78074.62,18.0,-0.17424,9e-05,20.34737]
[1777039069506,35.98,78087.21,18.0,-0.17311,9e-05,20.26627]
[1777039074306,35.98,78096.68,18.0,-0.17227,9e-05,20.20589]
[1777039076514,35.98,78097.62,18.0,-0.17219,9e-05,20.20017]
[1777039076759,35.98,78098.99,18.0,-0.17207,9e-05,20.19152]
[1777039076788,35.98,78098.99,18.0,-0.17207,9e-05,20.19152]
[1777039076853,35.98,78098.99,18.0,-0.17207,9e-05,20.19152]
[1777039077379,35.98,78098.99,18.0,-0.17207,9e-05,20.19152]
[1777039077441,35.98,78096.54,18.0,-0.17229,9e-05,20.20731]
[1777039077792,35.98,78096.54,18.0,-0.17229,9e-05,20.20731]
[1777039077942,35.98,78096.54,18.0,-0.17229,9e-05,20.20731]
[1777039081701,35.98,78092.29,18.0,-0.17267,9e-05,20.23462]
[1777039082444,35.98,78096.94,18.0,-0.17225,9e-05,20.20441]
[1777039085313,35.98,78095.08,18.0,-0.17241,9e-05,20.21597]
[1777039085377,35.98,78095.08,18.0,-0.17241,9e-05,20.21597]
[1777039085743,35.98,78095.08,18.0,-0.17241,9e-05,20.21597]
[1777039085660,35.98,78100.91,18.0,-0.17189,9e-05,20.17819]
[1777039085958,35.98,78100.91,18.0,-0.17189,9e-05,20.17819]
[1777039086096,35.98,78100.91,18.0,-0.17189,9e-05,20.17819]
[1777039086483,35.98,78122.37,18.0,-0.16997,9e-05,20.0396]
[1777039086810,35.98,78122.37,18.0,-0.16997,9e-05,20.0396]
[1777039086819,35.98,78122.37,18.0,-0.16997,9e-05,20.0396]
[1777039086909,35.98,78122.37,18.0,-0.16997,9e-05,20.0396]
[1777039086948,35.98,78122.37,18.0,-0.16997,9e-05,20.0396]
[1777039087599,35.98,78122.37,18.0,-0.16997,9e-05,20.0396]
[1777039089451,35.98,78127.02,18.0,-0.16956,9e-05,20.00965]
[1777039089527,35.98,78127.02,18.0,-0.16956,9e-05,20.00965]
[1777039089543,35.98,78127.02,18.0,-0.16956,9e-05,20.00965]
[1777039089591,35.98,78125.88,18.0,-0.16966,9e-05,20.01707]
[1777039093462,35.98,78127.1,18.0,-0.16955,9e-05,20.00928]
[1777039093703,35.98,78127.1,18.0,-0.16955,9e-05,20.00928]
[1777039093768,35.98,78125.87,18.0,-0.16966,9e-05,20.01724]
[1777039094226,35.98,78125.87,18.0,-0.16966,9e-05,20.01724]
[1777039094316,35.98,78125.87,18.0,-0.16966,9e-05,20.01724]
[1777039094594,35.98,78125.87,18.0,-0.16966,9e-05,20.01724]
[1777039094624,35.98,78096.71,18.0,-0.17226,9e-05,20.20538]
[1777039095269,35.98,78096.71,18.0,-0.17226,9e-05,20.20538]
[1777039095386,35.98,78096.71,18.0,-0.17226,9e-05,20.20538]
[1777039095574,35.98,78096.71,18.0,-0.17226,9e-05,20.20538]
[1777039095588,35.98,78096.71,18.0,-0.17226,9e-05,20.20538]
[1777039095781,35.98,78098.75,18.0,-0.17208,9e-05,20.19203]
[1777039095870,35.98,78098.75,18.0,-0.17208,9e-05,20.19203]
[1777039096104,35.98,78098.75,18.0,-0.17208,9e-05,20.19203]
[1777039096503,35.98,78098.75,18.0,-0.17208,9e-05,20.19203]
[1777039096510,35.98,78098.75,18.0,-0.17208,9e-05,20.19203]
[1777039096643,35.98,78119.73,18.0,-0.1702,9e-05,20.05652]
[1777039097900,35.98,78113.59,18.0,-0.17075,9e-05,20.09613]
[1777039097972,35.98,78113.59,18.0,-0.17075,9e-05,20.09613]
[1777039098535,35.98,78113.59,18.0,-0.17075,9e-05,20.09613]
[1777039104499,35.98,78108.18,18.0,-0.17122,9e-05,20.13047]
[1777039105669,35.98,78108.18,18.0,-0.17122,9e-05,20.13047]
[1777039106246,35.98,78104.79,18.0,-0.17153,9e-05,20.15223]
[1777039106955,35.98,78099.99,18.0,-0.17195,9e-05,20.18304]
[1777039106987,35.98,78099.99,18.0,-0.17195,9e-05,20.18304]
[1777039109504,35.98,78096.94,18.0,-0.17222,9e-05,20.20234]
[1777039109860,35.98,78098.65,18.0,-0.17207,9e-05,20.19112]
[1777039110735,35.98,78098.65,18.0,-0.17207,9e-05,20.19112]
[1777039114529,35.98,78101.55,18.0,-0.17178,9e-05,20.1684]
[1777039114537,35.98,78101.55,18.0,-0.17178,9e-05,20.1684]
[1777039114564,35.98,78101.55,18.0,-0.17178,9e-05,20.1684]
[1777039114810,35.98,78101.55,18.0,-0.17178,9e-05,20.1684]
[1777039117590,35.97,78084.83,18.0,-0.17327,9e-05,20.27531]
[1777039118239,35.97,78084.83,18.0,-0.17327,9e-05,20.27531]
[1777039123634,35.97,78086.62,18.0,-0.17308,9e-05,20.26224]
[1777039124689,35.97,78086.62,18.0,-0.17308,9e-05,20.26224]
[1777039128994,35.97,78091.45,18.0,-0.17264,9e-05,20.23006]
[1777039134833,35.97,78096.23,18.0,-0.1722,9e-05,20.19846]
[1777039136157,35.97,78096.79,18.0,-0.17214,9e-05,20.19457]
[1777039136554,35.97,78096.79,18.0,-0.17214,9e-05,20.19457]
[1777039141761,35.97,78096.26,18.0,-0.17218,9e-05,20.19716]
[1777039142672,35.97,78096.26,18.0,-0.17218,9e-05,20.19716]
[1777039146452,35.96,78096.58,18.0,-0.17214,9e-05,20.19461]
[1777039148044,35.96,78099.29,18.0,-0.1719,9e-05,20.17687]
[1777039153034,35.96,78098.16,18.0,-0.17199,9e-05,20.18359]
[1777039155008,35.96,78101.58,18.0,-0.17168,9e-05,20.16131]
[1777039155488,35.96,78101.58,18.0,-0.17168,9e-05,20.16131]
[1777039156798,35.96,78101.58,18.0,-0.17168,9e-05,20.16122]
[1777039156831,35.96,78124.2,18.0,-0.16967,9e-05,20.01531]
[1777039160044,35.96,78123.42,18.0,-0.16974,9e-05,20.02053]
[1777039164659,35.96,78123.91,18.0,-0.1697,9e-05,20.01772]
[1777039164758,35.96,78123.49,18.0,-0.16974,9e-05,20.02059]
[1777039168928,35.96,78123.64,18.0,-0.16972,9e-05,20.01929]
[1777039169059,35.96,78123.64,18.0,-0.16972,9e-05,20.01929]
[1777039170102,35.96,78123.18,18.0,-0.16976,9e-05,20.02214]
[1777039170527,35.96,78123.18,18.0,-0.16976,9e-05,20.02214]
[1777039171535,35.96,78125.85,18.0,-0.16952,9e-05,20.00482]
[1777039172613,35.96,78125.9,18.0,-0.1695,9e-05,20.00106]
[1777039178032,35.96,78121.43,18.0,-0.16989,9e-05,20.02991]
[1777039183068,35.96,78117.04,18.0,-0.17028,9e-05,20.05813]
[1777039186515,35.96,78116.49,18.0,-0.17033,9e-05,20.06159]
[1777039192614,35.96,78112.29,18.0,-0.1707,9e-05,20.08826]
[1777039198173,35.96,78112.47,18.0,-0.17067,9e-05,20.08644]
[1777039200116,35.96,78112.63,18.0,-0.17066,9e-05,20.08531]
[1777039200407,35.96,78112.63,18.0,-0.17066,9e-05,20.08531]
[1777039200429,35.96,78112.63,18.0,-0.17066,9e-05,20.08531]
[1777039200837,35.96,78112.63,18.0,-0.17066,9e-05,20.08531]
[1777039201076,35.96,78112.63,18.0,-0.17066,9e-05,20.08531]
[1777039200688,35.96,78112.04,18.0,-0.17071,9e-05,20.08902]
[1777039201325,35.96,78112.04,18.0,-0.17071,9e-05,20.08902]
[1777039201356,35.96,78093.75,18.0,-0.17234,9e-05,20.20694]
[1777039202241,35.96,78093.75,18.0,-0.17234,9e-05,20.20694]
[1777039202685,35.96,78093.75,18.0,-0.17234,9e-05,20.20694]
[1777039202708,35.96,78078.06,18.0,-0.17377,9e-05,20.30889]
[1777039207166,35.96,78082.84,18.0,-0.17333,9e-05,20.27781]
[1777039210526,35.96,78080.13,18.0,-0.17357,9e-05,20.29503]
[1777039211274,35.96,78074.79,18.0,-0.17405,9e-05,20.32931]
[1777039211425,35.96,78069.17,18.0,-0.17456,9e-05,20.36535]
[1777039213496,35.96,78069.04,18.0,-0.17457,9e-05,20.36617]
[1777039216693,35.96,78063.78,18.0,-0.17504,9e-05,20.39982]
[1777039216702,35.96,78063.78,18.0,-0.17504,9e-05,20.39982]
[1777039218601,35.96,78052.12,18.0,-0.17609,9e-05,20.47388]
[1777039220309,35.96,78049.51,18.0,-0.17632,9e-05,20.49045]
[1777039222866,35.95,78049.17,18.0,-0.17634,9e-05,20.492]
[1777039222928,35.95,78049.17,18.0,-0.17634,9e-05,20.492]
[1777039223673,35.95,78048.54,18.0,-0.1764,9e-05,20.49582]
[1777039225049,35.95,78042.1,18.0,-0.17698,9e-05,20.53701]
[1777039225708,35.95,78040.65,18.0,-0.17711,9e-05,20.54605]
[1777039225711,35.95,78040.65,18.0,-0.17711,9e-05,20.54605]
[1777039226096,35.95,78040.65,18.0,-0.17711,9e-05,20.54605]
[1777039226573,35.95,78037.93,18.0,-0.17736,9e-05,20.56324]
[1777039227423,35.95,78037.93,18.0,-0.17736,9e-05,20.56324]
[1777039227449,35.95,78035.54,18.0,-0.17757,9e-05,20.57846]
[1777039228424,35.95,78019.92,18.0,-0.17901,9e-05,20.67882]
[1777039229884,35.95,78014.71,18.0,-0.17948,9e-05,20.71226]
[1777039231957,35.95,78007.98,18.0,-0.1801,9e-05,20.75515]
[1777039238358,35.94,78010.74,18.0,-0.17978,9e-05,20.73063]
[1777039239022,35.94,78010.73,18.0,-0.17978,9e-05,20.73048]
[1777039240195,35.94,78007.99,18.0,-0.18003,9e-05,20.74783]
[1777039242087,35.94,78008.59,18.0,-0.17996,9e-05,20.74347]
[1777039242295,35.94,78008.59,18.0,-0.17996,9e-05,20.74347]
[1777039244281,35.94,77997.94,18.0,-0.18091,9e-05,20.80886]
[1777039244450,35.94,77997.94,18.0,-0.18091,9e-05,20.80886]
[1777039244565,35.94,77994.4,18.0,-0.18123,9e-05,20.83122]
[1777039245363,35.93,77984.83,18.0,-0.18212,9e-05,20.89218]
[1777039246231,35.93,77984.83,18.0,-0.18212,9e-05,20.89218]
[1777039252258,35.93,77977.34,18.0,-0.18279,9e-05,20.93863]
[1777039257778,35.93,77975.02,18.0,-0.18298,9e-05,20.95102]
[1777039262191,35.92,77974.64,18.0,-0.183,9e-05,20.95254]
[1777039262482,35.92,77974.64,18.0,-0.183,9e-05,20.95254]
[1777039262533,35.92,77974.64,18.0,-0.183,9e-05,20.95254]
[1777039263408,35.92,77971.45,18.0,-0.18329,9e-05,20.97267]
[1777039263457,35.92,77971.45,18.0,-0.18329,9e-05,20.97267]
[1777039263534,35.92,77971.45,18.0,-0.18329,9e-05,20.97267]
[1777039263523,35.92,77960.56,18.0,-0.18431,9e-05,21.04202]
[1777039263822,35.92,77960.56,18.0,-0.18431,9e-05,21.04202]
[1777039263995,35.92,77960.56,18.0,-0.18431,9e-05,21.04202]
[1777039266771,35.92,77946.51,18.0,-0.18562,9e-05,21.13089]
[1777039266790,35.92,77946.51,18.0,-0.18562,9e-05,21.13089]
[1777039266797,35.92,77946.51,18.0,-0.18562,9e-05,21.13089]
[1777039268169,35.92,77947.33,18.0,-0.18553,9e-05,21.12529]
[1777039268517,35.92,77947.33,18.0,-0.18553,9e-05,21.12529]
[1777039269183,35.92,77943.73,18.0,-0.18587,9e-05,21.14792]
[1777039269947,35.92,77947.09,18.0,-0.18555,9e-05,21.12607]
[1777039271971,35.92,77946.23,18.0,-0.18562,9e-05,21.13084]
[1777039272087,35.92,77946.23,18.0,-0.18562,9e-05,21.13084]
[1777039272090,35.92,77946.23,18.0,-0.18562,9e-05,21.13084]
[1777039272092,35.92,77946.23,18.0,-0.18562,9e-05,21.13084]
[1777039273150,35.92,77947.33,18.0,-0.18551,9e-05,21.12343]
[1777039273349,35.92,77947.33,18.0,-0.18551,9e-05,21.12343]
[1777039274234,35.91,77955.19,18.0,-0.18476,9e-05,21.07283]
[1777039278422,35.91,77954.07,18.0,-0.18485,9e-05,21.07871]
[1777039278441,35.91,77954.07,18.0,-0.18485,9e-05,21.07871]
[1777039278577,35.91,77954.07,18.0,-0.18485,9e-05,21.07871]
[1777039278558,35.91,77955.9,18.0,-0.18467,9e-05,21.06668]
[1777039280025,35.9,77967.77,18.0,-0.18349,9e-05,20.98586]
[1777039283804,35.89,77971.31,18.0,-0.1831,9e-05,20.95918]
[1777039284122,35.88,77975.21,18.0,-0.18269,9e-05,20.93099]
[1777039284421,35.88,77975.21,18.0,-0.18269,9e-05,20.93099]
[1777039284533,35.88,77975.21,18.0,-0.18269,9e-05,20.93099]
[1777039284547,35.88,77996.32,18.0,-0.18069,9e-05,20.79271]
[1777039284728,35.88,77996.32,18.0,-0.18069,9e-05,20.79271]
[1777039284878,35.88,77996.32,18.0,-0.18069,9e-05,20.79271]
[1777039285143,35.88,77996.32,18.0,-0.18069,9e-05,20.79271]
[1777039285586,35.88,77996.32,18.0,-0.18069,9e-05,20.79271]
[1777039285604,35.88,77996.32,18.0,-0.18069,9e-05,20.79271]
[1777039285363,35.88,78031.14,18.0,-0.17747,9e-05,20.56766]
[1777039286515,35.88,78031.14,18.0,-0.17747,9e-05,20.56766]
[1777039286551,35.88,78018.25,18.0,-0.17865,9e-05,20.65068]
[1777039288311,35.88,78002.76,18.0,-0.18008,9e-05,20.75004]
[1777039289746,35.88,78010.54,18.0,-0.17935,9e-05,20.69979]
[1777039290049,35.88,77998.46,18.0,-0.18047,9e-05,20.77746]
[1777039291886,35.87,77989.29,18.0,-0.1813,9e-05,20.83248]
[1777039292244,35.87,77989.29,18.0,-0.1813,9e-05,20.83248]
[1777039292414,35.87,77989.29,18.0,-0.1813,9e-05,20.83248]
[1777039293601,35.87,77989.59,18.0,-0.18126,9e-05,20.83022]
[1777039293629,35.87,77989.14,18.0,-0.1813,9e-05,20.83278]
[1777039293918,35.87,77989.14,18.0,-0.1813,9e-05,20.83278]
[1777039293928,35.87,77989.14,18.0,-0.1813,9e-05,20.83278]
[1777039293932,35.87,77989.14,18.0,-0.1813,9e-05,20.83278]
[1777039294212,35.87,77993.82,18.0,-0.18086,9e-05,20.80255]
[1777039294708,35.87,77993.82,18.0,-0.18086,9e-05,20.80255]
[1777039295413,35.87,77993.82,18.0,-0.18086,9e-05,20.80255]
[1777039297430,35.87,77991.76,18.0,-0.18105,9e-05,20.81523]
[1777039297431,35.87,77991.76,18.0,-0.18105,9e-05,20.81523]
[1777039297714,35.87,77989.49,18.0,-0.18125,9e-05,20.82949]
[1777039298559,35.87,77989.45,18.0,-0.18126,9e-05,20.82959]
[1777039298824,35.87,77989.45,18.0,-0.18126,9e-05,20.82959]
[1777039299155,35.87,77989.45,18.0,-0.18126,9e-05,20.82959]
[1777039299454,35.87,77995.79,18.0,-0.18066,9e-05,20.78871]
[1777039299901,35.87,77995.79,18.0,-0.18066,9e-05,20.78871]
[1777039301021,35.87,77999.85,18.0,-0.18028,9e-05,20.76233]
[1777039302164,35.87,78005.0,18.0,-0.1798,9e-05,20.72897]
[1777039306094,35.87,78001.73,18.0,-0.18009,9e-05,20.74916]
[1777039306208,35.87,78001.73,18.0,-0.18009,9e-05,20.74916]
[1777039308621,35.87,77994.19,18.0,-0.18079,9e-05,20.7971]
[1777039308651,35.87,77994.19,18.0,-0.18079,9e-05,20.7971]
[1777039309531,35.87,77993.87,18.0,-0.18081,9e-05,20.79885]
[1777039310388,35.86,77992.94,18.0,-0.18089,9e-05,20.80452]
[1777039310642,35.86,77988.09,18.0,-0.18134,9e-05,20.83536]
[1777039313647,35.86,77981.65,18.0,-0.18193,9e-05,20.87626]
[1777039313676,35.86,77981.15,18.0,-0.18198,9e-05,20.87922]
[1777039313968,35.86,77981.15,18.0,-0.18198,9e-05,20.87922]
[1777039313981,35.86,77981.15,18.0,-0.18198,9e-05,20.87922]
[1777039313991,35.86,77981.15,18.0,-0.18198,9e-05,20.87922]
[1777039314022,35.86,77981.15,18.0,-0.18198,9e-05,20.87922]
[1777039314032,35.86,77981.15,18.0,-0.18198,9e-05,20.87922]
[1777039314068,35.86,77981.15,18.0,-0.18198,9e-05,20.87922]
[1777039314481,35.86,77987.94,18.0,-0.18134,9e-05,20.83519]
[1777039316164,35.86,77996.08,18.0,-0.18058,9e-05,20.78251]
[1777039316655,35.86,77996.08,18.0,-0.18058,9e-05,20.78251]
[1777039316230,35.86,77995.44,18.0,-0.18063,9e-05,20.78633]
[1777039317238,35.86,77995.88,18.0,-0.18059,9e-05,20.78319]
[1777039318920,35.86,77995.52,18.0,-0.18062,9e-05,20.7852]
[1777039318937,35.86,77995.52,18.0,-0.18062,9e-05,20.7852]
[1777039318977,35.86,77995.52,18.0,-0.18062,9e-05,20.7852]
[1777039320929,35.86,77999.48,18.0,-0.18024,9e-05,20.75914]
[1777039320978,35.86,77999.48,18.0,-0.18024,9e-05,20.75914]
[1777039321493,35.86,77999.48,18.0,-0.18024,9e-05,20.75914]
[1777039321594,35.86,77986.84,18.0,-0.18141,9e-05,20.84011]
[1777039322577,35.86,77986.84,18.0,-0.18141,9e-05,20.84011]
[1777039323720,35.86,77983.83,18.0,-0.18168,9e-05,20.85866]
[1777039324907,35.85,77982.94,18.0,-0.18176,9e-05,20.86398]
[1777039325000,35.85,77982.94,18.0,-0.18176,9e-05,20.86398]
[1777039326221,35.85,77974.45,18.0,-0.18254,9e-05,20.91808]
[1777039326441,35.85,77974.45,18.0,-0.18254,9e-05,20.91808]
[1777039326560,35.85,77974.45,18.0,-0.18254,9e-05,20.91808]
[1777039326758,35.85,77972.06,18.0,-0.18276,9e-05,20.93295]
[1777039326823,35.85,77972.06,18.0,-0.18276,9e-05,20.93295]
[1777039327308,35.85,77971.54,18.0,-0.1828,9e-05,20.93579]
[1777039329850,35.85,77962.84,18.0,-0.18361,9e-05,20.99093]
[1777039332647,35.85,77946.62,18.0,-0.18512,9e-05,21.09403]
[1777039332665,35.85,77944.77,18.0,-0.18529,9e-05,21.10536]
[1777039337716,35.84,77953.11,18.0,-0.18448,9e-05,21.05033]
[1777039341243,35.84,77946.65,18.0,-0.18508,9e-05,21.09085]
[1777039341250,35.84,77946.65,18.0,-0.18508,9e-05,21.09085]
[1777039341422,35.84,77949.5,18.0,-0.1848,9e-05,21.07225]
[1777039342161,35.84,77949.5,18.0,-0.1848,9e-05,21.07225]
[1777039342212,35.84,77949.5,18.0,-0.1848,9e-05,21.07225]
[1777039342229,35.84,77949.5,18.0,-0.1848,9e-05,21.07225]
[1777039342297,35.84,77949.5,18.0,-0.1848,9e-05,21.07225]
[1777039342563,35.84,77939.2,18.0,-0.18577,9e-05,21.13773]
[1777039344689,35.84,77935.67,18.0,-0.1861,9e-05,21.15992]
[1777039344992,35.84,77937.09,18.0,-0.18596,9e-05,21.15041]
[1777039346536,35.84,77933.7,18.0,-0.18627,9e-05,21.17168]
[1777039349909,35.83,77930.31,18.0,-0.18657,9e-05,21.19157]
[1777039350069,35.83,77930.31,18.0,-0.18657,9e-05,21.19157]
[1777039350663,35.83,77913.97,18.0,-0.18811,0.0001,21.29555]
[1777039350865,35.83,77913.97,18.0,-0.18811,0.0001,21.29555]
[1777039351783,35.83,77906.52,18.0,-0.18879,0.0001,21.33907]
[1777039352035,35.83,77906.52,18.0,-0.18879,0.0001,21.33907]
[1777039352063,35.83,77906.52,18.0,-0.18879,0.0001,21.33907]
[1777039353058,35.83,77917.14,18.0,-0.18777,0.0001,21.2706]
[1777039353408,35.83,77917.14,18.0,-0.18777,0.0001,21.2706]
[1777039353677,35.83,77917.14,18.0,-0.18777,0.0001,21.2706]
[1777039353944,35.83,77911.48,18.0,-0.1883,0.0001,21.30619]
[1777039355036,35.83,77906.84,18.0,-0.18874,0.0001,21.3352]
[1777039355695,35.83,77906.84,18.0,-0.18874,0.0001,21.3352]
[1777039356306,35.82,77910.17,18.0,-0.18841,0.0001,21.31329]
[1777039358394,35.82,77915.71,18.0,-0.18786,0.0001,21.27669]
[1777039358582,35.82,77915.71,18.0,-0.18786,0.0001,21.27669]
[1777039358635,35.82,77917.56,18.0,-0.18768,0.0001,21.26429]
[1777039358909,35.82,77917.56,18.0,-0.18768,0.0001,21.26429]
[1777039358997,35.82,77917.56,18.0,-0.18768,0.0001,21.26429]
[1777039359268,35.82,77917.56,18.0,-0.18768,0.0001,21.26429]
[1777039359551,35.82,77917.27,18.0,-0.1877,0.0001,21.26575]
[1777039359919,35.82,77917.27,18.0,-0.1877,0.0001,21.26575]
[1777039360558,35.82,77916.87,18.0,-0.18773,0.0001,21.26775]
[1777039363743,35.82,77909.86,18.0,-0.18838,0.0001,21.31131]
[1777039364587,35.81,77908.83,18.0,-0.18847,0.0001,21.31728]
[1777039364748,35.81,77908.83,18.0,-0.18847,0.0001,21.31728]
[1777039365158,35.81,77908.83,18.0,-0.18847,0.0001,21.31728]
[1777039365593,35.81,77908.36,18.0,-0.18851,0.0001,21.31966]
[1777039366745,35.81,77910.07,18.0,-0.18834,0.0001,21.30828]
[1777039367245,35.81,77910.07,18.0,-0.18834,0.0001,21.30828]
[1777039369029,35.81,77908.64,18.0,-0.18846,0.0001,21.31653]
[1777039369043,35.81,77908.64,18.0,-0.18846,0.0001,21.31653]
[1777039369345,35.81,77908.64,18.0,-0.18846,0.0001,21.31653]
[1777039369446,35.81,77908.64,18.0,-0.18846,0.0001,21.31653]
[1777039369622,35.81,77909.42,18.0,-0.18838,0.0001,21.31108]
[1777039369869,35.81,77909.42,18.0,-0.18838,0.0001,21.31108]
[1777039370263,35.81,77909.42,18.0,-0.18838,0.0001,21.31108]
[1777039373060,35.8,77903.34,18.0,-0.18894,0.0001,21.34803]
[1777039373628,35.8,77903.34,18.0,-0.18894,0.0001,21.34803]
[1777039373645,35.8,77903.34,18.0,-0.18894,0.0001,21.34803]
[1777039373650,35.79,77903.63,18.0,-0.18881,0.0001,21.33962]
[1777039374567,35.79,77903.63,18.0,-0.18881,0.0001,21.33962]
[1777039374710,35.79,77903.63,18.0,-0.18881,0.0001,21.33962]
[1777039374920,35.79,77900.03,18.0,-0.18915,0.0001,21.36213]
[1777039375663,35.79,77893.94,18.0,-0.18973,0.0001,21.40051]
[1777039375923,35.79,77893.94,18.0,-0.18973,0.0001,21.40051]
[1777039375971,35.79,77893.94,18.0,-0.18973,0.0001,21.40051]
[1777039376238,35.79,77893.94,18.0,-0.18973,0.0001,21.40051]
[1777039376670,35.79,77876.4,18.0,-0.19141,0.0001,21.51199]
[1777039377926,35.79,77874.45,18.0,-0.19159,0.0001,21.52389]
[1777039378097,35.79,77874.45,18.0,-0.19159,0.0001,21.52389]
[1777039378321,35.79,77874.45,18.0,-0.19159,0.0001,21.52389]
[1777039378376,35.79,77874.45,18.0,-0.19159,0.0001,21.52389]
[1777039378425,35.79,77874.45,18.0,-0.19159,0.0001,21.52389]
[1777039378463,35.79,77874.45,18.0,-0.19159,0.0001,21.52389]
[1777039378496,35.79,77874.45,18.0,-0.19159,0.0001,21.52389]
[1777039378826,35.77,77863.77,18.0,-0.19255,0.0001,21.58663]
[1777039378894,35.77,77863.77,18.0,-0.19255,0.0001,21.58663]
[1777039379027,35.77,77863.77,18.0,-0.19255,0.0001,21.58663]
[1777039380672,35.77,77858.96,18.0,-0.19301,0.0001,21.61664]
[1777039381137,35.76,77859.55,18.0,-0.19286,0.0001,21.60661]
[1777039381269,35.76,77859.55,18.0,-0.19286,0.0001,21.60661]
[1777039381276,35.76,77859.55,18.0,-0.19286,0.0001,21.60661]
[1777039381285,35.76,77859.55,18.0,-0.19286,0.0001,21.60661]
[1777039381380,35.76,77859.55,18.0,-0.19286,0.0001,21.60661]
[1777039381949,35.76,77866.23,18.0,-0.1922,0.0001,21.56345]
[1777039382826,35.76,77863.71,18.0,-0.19244,0.0001,21.57893]
[1777039382840,35.76,77863.71,18.0,-0.19244,0.0001,21.57893]
[1777039383720,35.74,77863.84,18.0,-0.19234,0.0001,21.57221]
[1777039388755,35.74,77859.83,18.0,-0.1927,0.0001,21.59563]
[1777039389406,35.74,77859.83,18.0,-0.1927,0.0001,21.59563]
[1777039389600,35.74,77859.83,18.0,-0.19269,0.0001,21.59518]
[1777039390760,35.74,77859.83,18.0,-0.19269,0.0001,21.59518]
[1777039391027,35.74,77853.5,18.0,-0.1933,0.0001,21.63549]
[1777039391172,35.74,77853.5,18.0,-0.1933,0.0001,21.63549]
[1777039391301,35.74,77853.5,18.0,-0.1933,0.0001,21.63549]
[1777039393221,35.73,77842.03,18.0,-0.19441,0.0001,21.70732]
[1777039394114,35.73,77840.72,18.0,-0.19453,0.0001,21.71521]
[1777039395552,35.73,77841.71,18.0,-0.19442,0.0001,21.70848]
[1777039395554,35.73,77841.71,18.0,-0.19442,0.0001,21.70848]
[1777039395678,35.73,77841.71,18.0,-0.19442,0.0001,21.70848]
[1777039395695,35.73,77841.71,18.0,-0.19442,0.0001,21.70848]
[1777039395724,35.73,77841.71,18.0,-0.19442,0.0001,21.70848]
[1777039395736,35.73,77841.71,18.0,-0.19442,0.0001,21.70848]
[1777039395755,35.73,77848.57,18.0,-0.19375,0.0001,21.66446]
[1777039395929,35.73,77848.57,18.0,-0.19375,0.0001,21.66446]
[1777039396043,35.73,77848.57,18.0,-0.19375,0.0001,21.66446]
[1777039396196,35.73,77848.57,18.0,-0.19375,0.0001,21.66446]
[1777039396591,35.73,77848.57,18.0,-0.19375,0.0001,21.66446]
[1777039396654,35.72,77860.34,18.0,-0.19252,0.0001,21.58354]
[1777039397050,35.72,77860.34,18.0,-0.19252,0.0001,21.58354]
[1777039397741,35.72,77881.59,18.0,-0.19046,0.0001,21.44746]
[1777039400316,35.71,77884.14,18.0,-0.1902,0.0001,21.43037]
[1777039400513,35.71,77884.14,18.0,-0.1902,0.0001,21.43037]
[1777039401683,35.71,77894.28,18.0,-0.18922,0.0001,21.36511]
[1777039401847,35.71,77905.02,18.0,-0.18818,0.0001,21.29601]
[1777039402325,35.71,77905.02,18.0,-0.18818,0.0001,21.29601]
[1777039402769,35.71,77905.02,18.0,-0.18818,0.0001,21.29601]
[1777039402828,35.71,77905.02,18.0,-0.18818,0.0001,21.29601]
[1777039402856,35.71,77913.14,18.0,-0.1874,0.0001,21.24356]
[1777039403395,35.71,77913.14,18.0,-0.1874,0.0001,21.24356]
[1777039403400,35.71,77913.14,18.0,-0.1874,0.0001,21.24356]
[1777039403401,35.71,77913.14,18.0,-0.1874,0.0001,21.24356]
[1777039403614,35.71,77913.14,18.0,-0.1874,0.0001,21.24356]
[1777039403649,35.71,77913.14,18.0,-0.1874,0.0001,21.24356]
[1777039403774,35.71,77913.14,18.0,-0.1874,0.0001,21.24356]
[1777039403907,35.71,77913.14,18.0,-0.1874,0.0001,21.24356]
[1777039404191,35.71,77916.5,18.0,-0.18707,0.0001,21.22151]
[1777039404229,35.71,77916.5,18.0,-0.18707,0.0001,21.22151]
[1777039404838,35.71,77916.5,18.0,-0.18707,0.0001,21.22151]
[1777039405063,35.71,77916.5,18.0,-0.18707,0.0001,21.22151]
[1777039405392,35.71,77913.89,18.0,-0.18732,0.0001,21.2378]
[1777039405655,35.71,77913.89,18.0,-0.18732,0.0001,21.2378]
[1777039406053,35.71,77913.89,18.0,-0.18732,0.0001,21.2378]
[1777039406281,35.71,77905.01,18.0,-0.18816,0.0001,21.29426]
[1777039408341,35.71,77886.37,18.0,-0.18994,0.0001,21.41311]
[1777039412325,35.7,77895.03,18.0,-0.18907,0.0001,21.35318]
[1777039413025,35.7,77902.89,18.0,-0.18831,0.0001,21.30253]
[1777039415288,35.7,77897.71,18.0,-0.1888,0.0001,21.33513]
[1777039417078,35.7,77897.62,18.0,-0.1888,0.0001,21.33518]
[1777039417267,35.7,77901.76,18.0,-0.1884,0.0001,21.3084]
[1777039418212,35.7,77914.14,18.0,-0.18721,0.0001,21.22861]
[1777039422105,35.7,77915.86,18.0,-0.18704,0.0001,21.2168]
[1777039424866,35.7,77919.83,18.0,-0.18665,0.0001,21.19055]
[1777039425372,35.7,77919.83,18.0,-0.18665,0.0001,21.19055]
[1777039425238,35.7,77924.18,18.0,-0.18623,0.0001,21.16236]
[1777039426060,35.7,77924.18,18.0,-0.18623,0.0001,21.16236]
[1777039426217,35.7,77924.18,18.0,-0.18623,0.0001,21.16236]
[1777039426396,35.7,77933.98,18.0,-0.18529,9e-05,21.09897]
[1777039427061,35.7,77933.98,18.0,-0.18529,9e-05,21.09897]
[1777039427256,35.7,77933.98,18.0,-0.18529,9e-05,21.09897]
[1777039427344,35.69,77936.12,18.0,-0.18509,9e-05,21.08491]
[1777039427861,35.69,77936.12,18.0,-0.18509,9e-05,21.08491]
[1777039427935,35.69,77936.12,18.0,-0.18509,9e-05,21.08491]
[1777039429728,35.69,77948.16,18.0,-0.18394,9e-05,21.00671]
[1777039433083,35.68,77933.8,18.0,-0.18521,9e-05,21.09298]
[1777039433799,35.68,77933.8,18.0,-0.18521,9e-05,21.09298]
[1777039434090,35.68,77930.49,18.0,-0.18552,9e-05,21.11395]
[1777039434936,35.68,77930.49,18.0,-0.18552,9e-05,21.11395]
[1777039435098,35.68,77939.88,18.0,-0.18463,9e-05,21.05318]
[1777039435496,35.68,77939.88,18.0,-0.18463,9e-05,21.05318]
[1777039435769,35.68,77939.88,18.0,-0.18463,9e-05,21.05318]
[1777039436104,35.68,77935.63,18.0,-0.18502,9e-05,21.08026]
[1777039436928,35.68,77935.63,18.0,-0.18502,9e-05,21.08026]
[1777039436931,35.68,77935.63,18.0,-0.18502,9e-05,21.08026]
[1777039437486,35.68,77920.87,18.0,-0.18642,0.0001,21.17491]
[1777039438143,35.68,77920.87,18.0,-0.18642,0.0001,21.17491]
[1777039440414,35.68,77918.82,18.0,-0.18661,0.0001,21.18727]
[1777039440445,35.68,77918.82,18.0,-0.18661,0.0001,21.18727]
[1777039441126,35.67,77915.09,18.0,-0.18696,0.0001,21.21081]
[1777039441139,35.67,77906.55,18.0,-0.18776,0.0001,21.26519]
[1777039442983,35.67,77899.05,18.0,-0.18848,0.0001,21.31312]
[1777039444309,35.67,77900.04,18.0,-0.18838,0.0001,21.30651]
[1777039447203,35.67,77894.44,18.0,-0.18891,0.0001,21.34166]
[1777039447255,35.67,77889.94,18.0,-0.18934,0.0001,21.37022]
[1777039448414,35.67,77889.94,18.0,-0.18934,0.0001,21.37022]
[1777039449114,35.67,77883.03,18.0,-0.19,0.0001,21.41433]
[1777039455283,35.67,77879.6,18.0,-0.19031,0.0001,21.4349]
[1777039458442,35.67,77878.75,18.0,-0.19038,0.0001,21.43974]
[1777039459460,35.66,77877.01,18.0,-0.19055,0.0001,21.45068]
[1777039459543,35.66,77868.75,18.0,-0.19134,0.0001,21.50331]
[1777039459548,35.66,77868.75,18.0,-0.19134,0.0001,21.50331]
[1777039459834,35.66,77868.75,18.0,-0.19134,0.0001,21.50331]
[1777039459839,35.66,77868.75,18.0,-0.19134,0.0001,21.50331]
[1777039459965,35.66,77868.75,18.0,-0.19134,0.0001,21.50331]
[1777039460457,35.66,77868.75,18.0,-0.19134,0.0001,21.50331]
[1777039460576,35.66,77868.75,18.0,-0.19134,0.0001,21.50331]
[1777039460581,35.66,77868.75,18.0,-0.19134,0.0001,21.50331]
[1777039460287,35.66,77850.77,18.0,-0.19309,0.0001,21.6179]
[1777039461148,35.66,77850.77,18.0,-0.19309,0.0001,21.6179]
[1777039461297,35.66,77850.77,18.0,-0.19309,0.0001,21.6179]
[1777039461593,35.66,77850.77,18.0,-0.19309,0.0001,21.6179]
[1777039461471,35.66,77850.77,18.0,-0.19308,0.0001,21.61766]
[1777039462523,35.66,77828.2,18.0,-0.19529,0.0001,21.76128]
[1777039462960,35.66,77828.2,18.0,-0.19529,0.0001,21.76128]
[1777039463520,35.66,77823.23,18.0,-0.19577,0.0001,21.79263]
[1777039465141,35.66,77821.4,18.0,-0.19595,0.0001,21.80411]
[1777039466509,35.66,77820.93,18.0,-0.19599,0.0001,21.80692]
[1777039466570,35.66,77820.95,18.0,-0.19599,0.0001,21.80661]
[1777039466623,35.66,77820.95,18.0,-0.19599,0.0001,21.80661]
[1777039467359,35.66,77820.95,18.0,-0.19599,0.0001,21.80661]
[1777039467406,35.66,77825.94,18.0,-0.19549,0.0001,21.7747]
[1777039469036,35.66,77828.44,18.0,-0.19525,0.0001,21.7585]
[1777039469210,35.66,77828.44,18.0,-0.19525,0.0001,21.7585]
[1777039469228,35.66,77828.44,18.0,-0.19525,0.0001,21.7585]
[1777039469357,35.66,77829.66,18.0,-0.19512,0.0001,21.75046]
[1777039469688,35.66,77829.66,18.0,-0.19512,0.0001,21.75046]
[1777039469969,35.66,77829.66,18.0,-0.19512,0.0001,21.75046]
[1777039471483,35.66,77839.37,18.0,-0.19416,0.0001,21.68819]
[1777039473095,35.66,77849.38,18.0,-0.19316,0.0001,21.62029]
[1777039474455,35.66,77848.28,18.0,-0.19326,0.0001,21.62706]
[1777039476656,35.65,77852.1,18.0,-0.19288,0.0001,21.60188]
[1777039477499,35.65,77875.69,18.0,-0.19058,0.0001,21.45065]
[1777039477922,35.65,77875.69,18.0,-0.19058,0.0001,21.45065]
[1777039478227,35.65,77875.69,18.0,-0.19058,0.0001,21.45065]
[1777039478306,35.65,77898.4,18.0,-0.18839,0.0001,21.3047]
[1777039479558,35.65,77898.4,18.0,-0.18839,0.0001,21.3047]
[1777039480566,35.65,77908.24,18.0,-0.18745,0.0001,21.24133]
[1777039480868,35.65,77906.85,18.0,-0.18758,0.0001,21.25016]
[1777039481624,35.65,77909.52,18.0,-0.18732,0.0001,21.23288]
[1777039481626,35.65,77909.52,18.0,-0.18732,0.0001,21.23288]
[1777039482700,35.65,77909.22,18.0,-0.18735,0.0001,21.23472]
[1777039483078,35.65,77909.22,18.0,-0.18735,0.0001,21.23472]
[1777039483567,35.65,77909.22,18.0,-0.18735,0.0001,21.23472]
[1777039484530,35.65,77886.4,18.0,-0.18953,0.0001,21.38093]
[1777039487782,35.65,77891.14,18.0,-0.18907,0.0001,21.34974]
[1777039489276,35.65,77893.96,18.0,-0.18879,0.0001,21.33141]
[1777039489354,35.65,77898.95,18.0,-0.18831,0.0001,21.29916]
[1777039490774,35.65,77906.25,18.0,-0.1876,0.0001,21.25193]
[1777039490938,35.65,77906.25,18.0,-0.1876,0.0001,21.25193]
[1777039491210,35.65,77906.25,18.0,-0.1876,0.0001,21.25193]
[1777039495247,35.65,77917.31,18.0,-0.18654,0.0001,21.17996]
[1777039495566,35.65,77917.31,18.0,-0.18654,0.0001,21.17996]
[1777039495578,35.65,77917.31,18.0,-0.18654,0.0001,21.17996]
[1777039495805,35.64,77920.63,18.0,-0.18621,0.0001,21.15817]
[1777039497072,35.64,77920.63,18.0,-0.18621,0.0001,21.15817]
[1777039497090,35.64,77920.63,18.0,-0.18621,0.0001,21.15817]
[1777039497135,35.64,77924.51,18.0,-0.18584,0.0001,21.13285]
[1777039501852,35.64,77920.99,18.0,-0.18616,0.0001,21.15467]
[1777039501857,35.64,77920.99,18.0,-0.18616,0.0001,21.15467]
[1777039502455,35.64,77919.35,18.0,-0.18631,0.0001,21.16501]
[1777039502917,35.64,77919.35,18.0,-0.18631,0.0001,21.16501]
[1777039503883,35.64,77923.34,18.0,-0.18593,0.0001,21.13894]
[1777039504045,35.64,77923.34,18.0,-0.18593,0.0001,21.13894]
[1777039504143,35.64,77921.09,18.0,-0.18614,0.0001,21.15307]
[1777039504868,35.64,77907.48,18.0,-0.18744,0.0001,21.24056]
[1777039506414,35.64,77907.48,18.0,-0.18744,0.0001,21.24056]
[1777039506514,35.64,77908.53,18.0,-0.18733,0.0001,21.23365]
[1777039506898,35.64,77908.53,18.0,-0.18733,0.0001,21.23365]
[1777039507086,35.64,77908.53,18.0,-0.18733,0.0001,21.23365]
[1777039507380,35.64,77908.53,18.0,-0.18733,0.0001,21.23365]
[1777039507387,35.64,77917.75,18.0,-0.18645,0.0001,21.17404]
[1777039507656,35.64,77917.75,18.0,-0.18645,0.0001,21.17404]
[1777039508476,35.64,77938.88,18.0,-0.18444,9e-05,21.03752]
[1777039509669,35.64,77944.63,18.0,-0.18389,9e-05,21.0002]
[1777039512363,35.64,77948.72,18.0,-0.1835,9e-05,20.97346]
[1777039512390,35.64,77948.72,18.0,-0.1835,9e-05,20.97346]
[1777039512643,35.64,77948.72,18.0,-0.1835,9e-05,20.97346]
[1777039514691,35.64,77957.58,18.0,-0.18266,9e-05,20.91585]
[1777039516160,35.64,77954.84,18.0,-0.18291,9e-05,20.93347]
[1777039516909,35.63,77952.8,18.0,-0.1831,9e-05,20.94655]
[1777039519317,35.63,77940.45,18.0,-0.18427,9e-05,21.02598]
[1777039521538,35.63,77943.3,18.0,-0.18399,9e-05,21.00722]
[1777039521581,35.63,77943.3,18.0,-0.18399,9e-05,21.00722]
[1777039521688,35.63,77944.66,18.0,-0.18386,9e-05,20.99827]
[1777039522128,35.63,77953.59,18.0,-0.18302,9e-05,20.94048]
[1777039527152,35.63,77962.82,18.0,-0.18214,9e-05,20.88003]
[1777039527566,35.63,77962.82,18.0,-0.18214,9e-05,20.88003]
[1777039527577,35.63,77962.82,18.0,-0.18214,9e-05,20.88003]
[1777039527578,35.63,77965.63,18.0,-0.18187,9e-05,20.86171]
[1777039527683,35.63,77965.63,18.0,-0.18187,9e-05,20.86171]
[1777039528081,35.63,77965.63,18.0,-0.18187,9e-05,20.86171]
[1777039528221,35.63,77965.63,18.0,-0.18187,9e-05,20.86171]
[1777039530213,35.63,77982.09,18.0,-0.18033,9e-05,20.75485]
[1777039530261,35.63,77985.73,18.0,-0.17998,9e-05,20.73113]
[1777039531235,35.63,77985.73,18.0,-0.17998,9e-05,20.73113]
[1777039531479,35.63,77985.73,18.0,-0.17998,9e-05,20.73113]
[1777039531550,35.63,77985.73,18.0,-0.17998,9e-05,20.73113]
[1777039531544,35.63,77990.44,18.0,-0.17952,9e-05,20.6972]
[1777039533059,35.63,77994.23,18.0,-0.17917,9e-05,20.67255]
[1777039533182,35.63,77994.23,18.0,-0.17917,9e-05,20.67255]
[1777039533275,35.63,77994.23,18.0,-0.17917,9e-05,20.67255]
[1777039533318,35.63,77994.23,18.0,-0.17917,9e-05,20.67255]
[1777039534863,35.63,77981.09,18.0,-0.18039,9e-05,20.75751]
[1777039535362,35.63,77981.09,18.0,-0.18039,9e-05,20.75751]
[1777039535552,35.63,77981.09,18.0,-0.18039,9e-05,20.75751]
[1777039535582,35.63,77975.67,18.0,-0.1809,9e-05,20.79242]
[1777039540509,35.63,77969.88,18.0,-0.18144,9e-05,20.82997]
[1777039541852,35.63,77969.22,18.0,-0.1815,9e-05,20.83429]
[1777039541891,35.63,77969.22,18.0,-0.1815,9e-05,20.83429]
[1777039542220,35.63,77969.22,18.0,-0.1815,9e-05,20.83429]
[1777039542228,35.63,77969.22,18.0,-0.1815,9e-05,20.83429]
[1777039542283,35.63,77983.78,18.0,-0.18014,9e-05,20.7401]
[1777039543068,35.63,77983.78,18.0,-0.18014,9e-05,20.7401]
[1777039543361,35.63,77983.78,18.0,-0.18014,9e-05,20.7401]
[1777039545384,35.63,77990.37,18.0,-0.17952,9e-05,20.69717]
[1777039547041,35.63,77990.99,18.0,-0.17946,9e-05,20.69297]
[1777039547222,35.63,77990.99,18.0,-0.17946,9e-05,20.69297]
[1777039547310,35.63,77990.99,18.0,-0.17946,9e-05,20.69297]
[1777039548153,35.63,77984.11,18.0,-0.1801,9e-05,20.73744]
[1777039548300,35.63,77984.11,18.0,-0.1801,9e-05,20.73744]
[1777039549191,35.63,77982.28,18.0,-0.18027,9e-05,20.74914]
[1777039549414,35.63,77982.11,18.0,-0.18029,9e-05,20.75007]
[1777039549708,35.63,77982.11,18.0,-0.18029,9e-05,20.75007]
[1777039550193,35.63,77983.14,18.0,-0.18019,9e-05,20.74341]
[1777039552550,35.63,77980.51,18.0,-0.18043,9e-05,20.76028]
[1777039552561,35.63,77980.51,18.0,-0.18043,9e-05,20.76028]
[1777039552609,35.63,77980.51,18.0,-0.18043,9e-05,20.76028]
[1777039552588,35.63,77977.92,18.0,-0.18067,9e-05,20.77687]
[1777039552998,35.63,77977.92,18.0,-0.18067,9e-05,20.77687]
[1777039553066,35.63,77977.92,18.0,-0.18067,9e-05,20.77687]
[1777039553269,35.63,77977.92,18.0,-0.18067,9e-05,20.77687]
[1777039553292,35.63,77977.92,18.0,-0.18067,9e-05,20.77687]
[1777039553471,35.63,77977.92,18.0,-0.18067,9e-05,20.77687]
[1777039553574,35.63,77977.92,18.0,-0.18067,9e-05,20.77687]
[1777039553450,35.63,77960.77,18.0,-0.18228,9e-05,20.88759]
[1777039554341,35.63,77960.77,18.0,-0.18228,9e-05,20.88759]
[1777039554508,35.63,77960.77,18.0,-0.18228,9e-05,20.88759]
[1777039554672,35.63,77960.77,18.0,-0.18228,9e-05,20.88759]
[1777039554762,35.63,77944.63,18.0,-0.1838,9e-05,20.99166]
[1777039554966,35.63,77944.63,18.0,-0.1838,9e-05,20.99166]
[1777039555789,35.63,77944.63,18.0,-0.1838,9e-05,20.99166]
[1777039555843,35.63,77944.63,18.0,-0.1838,9e-05,20.99166]
[1777039555865,35.63,77944.63,18.0,-0.1838,9e-05,20.99166]
[1777039555723,35.63,77925.41,18.0,-0.18562,0.0001,21.11563]
[1777039555909,35.63,77925.41,18.0,-0.18562,0.0001,21.11563]
[1777039556230,35.63,77925.41,18.0,-0.18562,0.0001,21.11563]
[1777039556569,35.63,77913.12,18.0,-0.18679,0.0001,21.19478]
[1777039556840,35.63,77913.12,18.0,-0.18679,0.0001,21.19478]
[1777039557275,35.63,77913.12,18.0,-0.18679,0.0001,21.19478]
[1777039557576,35.63,77911.04,18.0,-0.18699,0.0001,21.20802]
[1777039558131,35.63,77911.04,18.0,-0.18699,0.0001,21.20802]
[1777039558584,35.63,77910.75,18.0,-0.18701,0.0001,21.2098]
[1777039560581,35.62,77910.61,18.0,-0.18702,0.0001,21.21044]
[1777039560908,35.62,77910.22,18.0,-0.18706,0.0001,21.21269]
[1777039560916,35.62,77910.22,18.0,-0.18706,0.0001,21.21269]
[1777039560965,35.62,77910.22,18.0,-0.18706,0.0001,21.21269]
[1777039561155,35.62,77910.22,18.0,-0.18706,0.0001,21.21269]
[1777039561237,35.62,77910.22,18.0,-0.18706,0.0001,21.21269]
[1777039561569,35.62,77910.22,18.0,-0.18706,0.0001,21.21269]
[1777039561604,35.62,77892.32,18.0,-0.18877,0.0001,21.32747]
[1777039564296,35.62,77891.28,18.0,-0.18887,0.0001,21.33411]
[1777039566255,35.62,77886.32,18.0,-0.18934,0.0001,21.36573]
[1777039568538,35.62,77888.33,18.0,-0.18915,0.0001,21.35259]
[1777039570930,35.62,77885.29,18.0,-0.18943,0.0001,21.3717]
[1777039571427,35.62,77885.29,18.0,-0.18943,0.0001,21.3717]
[1777039571683,35.62,77885.56,18.0,-0.1894,0.0001,21.3698]
[1777039572137,35.62,77885.56,18.0,-0.1894,0.0001,21.3698]
[1777039572692,35.62,77901.0,18.0,-0.18792,0.0001,21.27056]
[1777039574067,35.62,77905.16,18.0,-0.18752,0.0001,21.24352]
[1777039574830,35.62,77913.6,18.0,-0.18671,0.0001,21.18911]
[1777039576308,35.62,77912.2,18.0,-0.18684,0.0001,21.19812]
[1777039576320,35.62,77912.2,18.0,-0.18684,0.0001,21.19812]
[1777039576682,35.62,77912.2,18.0,-0.18684,0.0001,21.19812]
[1777039580246,35.62,77907.74,18.0,-0.18726,0.0001,21.22655]
[1777039582438,35.62,77911.03,18.0,-0.18695,0.0001,21.20518]
[1777039582770,35.62,77911.03,18.0,-0.18695,0.0001,21.20518]
[1777039584912,35.62,77904.0,18.0,-0.18762,0.0001,21.25013]
[1777039585568,35.62,77904.0,18.0,-0.18762,0.0001,21.25013]
[1777039590217,35.62,77904.0,18.0,-0.1876,0.0001,21.2494]
[1777039590246,35.62,77904.0,18.0,-0.1876,0.0001,21.2494]
[1777039590556,35.62,77904.0,18.0,-0.1876,0.0001,21.2494]
[1777039590840,35.62,77904.0,18.0,-0.1876,0.0001,21.2494]
[1777039590861,35.62,77904.0,18.0,-0.1876,0.0001,21.2494]
[1777039594004,35.62,77887.82,18.0,-0.18913,0.0001,21.34907]
[1777039595278,35.61,77885.75,18.0,-0.18932,0.0001,21.3621]
[1777039595868,35.61,77886.06,18.0,-0.18929,0.0001,21.36]
[1777039596874,35.61,77886.06,18.0,-0.18929,0.0001,21.36]
[1777039597081,35.61,77889.67,18.0,-0.18894,0.0001,21.33671]
[1777039599071,35.61,77895.9,18.0,-0.18834,0.0001,21.29646]
[1777039599214,35.61,77895.9,18.0,-0.18834,0.0001,21.29646]
[1777039602269,35.61,77901.22,18.0,-0.18782,0.0001,21.26179]
[1777039602297,35.61,77901.22,18.0,-0.18782,0.0001,21.26179]
[1777039602455,35.61,77901.22,18.0,-0.18782,0.0001,21.26179]
[1777039602466,35.61,77901.22,18.0,-0.18782,0.0001,21.26179]
[1777039602566,35.61,77901.22,18.0,-0.18782,0.0001,21.26179]
[1777039603366,35.61,77902.79,18.0,-0.18767,0.0001,21.25157]
[1777039603429,35.61,77902.79,18.0,-0.18767,0.0001,21.25157]
[1777039603441,35.61,77902.79,18.0,-0.18767,0.0001,21.25157]
[1777039603841,35.61,77913.21,18.0,-0.18667,0.0001,21.18412]
[1777039605042,35.61,77924.03,18.0,-0.18563,0.0001,21.11442]
[1777039605193,35.61,77930.92,18.0,-0.18498,9e-05,21.0698]
[1777039606110,35.61,77930.92,18.0,-0.18498,9e-05,21.0698]
[1777039606148,35.61,77930.92,18.0,-0.18498,9e-05,21.0698]
[1777039606872,35.61,77945.69,18.0,-0.18357,9e-05,20.97414]
[1777039611985,35.61,77937.27,18.0,-0.18436,9e-05,21.02787]
[1777039615626,35.61,77937.14,18.0,-0.18437,9e-05,21.02835]
[1777039619671,35.61,77942.79,18.0,-0.18382,9e-05,20.99126]
[1777039619732,35.61,77944.08,18.0,-0.1837,9e-05,20.98293]
[1777039620324,35.61,77944.08,18.0,-0.1837,9e-05,20.98293]
[1777039620827,35.61,77944.08,18.0,-0.1837,9e-05,20.98293]
[1777039620362,35.61,77942.22,18.0,-0.18388,9e-05,20.99483]
[1777039621376,35.61,77942.22,18.0,-0.18388,9e-05,20.99483]
[1777039622100,35.61,77936.47,18.0,-0.18442,9e-05,21.03207]
[1777039622154,35.61,77936.47,18.0,-0.18442,9e-05,21.03207]
[1777039622287,35.61,77936.47,18.0,-0.18442,9e-05,21.03207]
[1777039622524,35.61,77936.47,18.0,-0.18442,9e-05,21.03207]
[1777039622593,35.61,77924.09,18.0,-0.1856,0.0001,21.112]
[1777039623082,35.61,77924.09,18.0,-0.1856,0.0001,21.112]
[1777039623110,35.61,77924.09,18.0,-0.1856,0.0001,21.112]
[1777039623859,35.61,77924.09,18.0,-0.1856,0.0001,21.112]
[1777039623214,35.61,77908.12,18.0,-0.18712,0.0001,21.21492]
[1777039624271,35.61,77908.12,18.0,-0.18712,0.0001,21.21492]
[1777039625323,35.61,77903.44,18.0,-0.18757,0.0001,21.24495]
[1777039625335,35.61,77903.44,18.0,-0.18757,0.0001,21.24495]
[1777039625351,35.61,77903.44,18.0,-0.18757,0.0001,21.24495]
[1777039625514,35.61,77903.44,18.0,-0.18757,0.0001,21.24495]
[1777039625576,35.61,77903.44,18.0,-0.18757,0.0001,21.24495]
[1777039625728,35.61,77903.44,18.0,-0.18757,0.0001,21.24495]
[1777039625791,35.61,77903.44,18.0,-0.18757,0.0001,21.24495]
[1777039625839,35.61,77903.44,18.0,-0.18757,0.0001,21.24495]
[1777039625819,35.61,77904.72,18.0,-0.18745,0.0001,21.2366]
[1777039626108,35.61,77904.72,18.0,-0.18745,0.0001,21.2366]
[1777039626186,35.61,77904.72,18.0,-0.18745,0.0001,21.2366]
[1777039626303,35.61,77904.72,18.0,-0.18745,0.0001,21.2366]
[1777039626364,35.61,77904.72,18.0,-0.18745,0.0001,21.2366]
[1777039626816,35.61,77904.72,18.0,-0.18745,0.0001,21.2366]
[1777039626851,35.61,77883.45,18.0,-0.18949,0.0001,21.37319]
[1777039626968,35.61,77883.45,18.0,-0.18949,0.0001,21.37319]
[1777039627844,35.61,77860.91,18.0,-0.19167,0.0001,21.51746]
[1777039628023,35.61,77860.91,18.0,-0.19167,0.0001,21.51746]
[1777039628043,35.61,77860.91,18.0,-0.19167,0.0001,21.51746]
[1777039628198,35.61,77860.91,18.0,-0.19167,0.0001,21.51746]
[1777039628332,35.61,77860.91,18.0,-0.19167,0.0001,21.51746]
[1777039628378,35.61,77840.19,18.0,-0.19369,0.0001,21.64998]
[1777039629840,35.61,77840.19,18.0,-0.19369,0.0001,21.64998]
[1777039629927,35.61,77828.5,18.0,-0.19483,0.0001,21.72445]
[1777039630243,35.61,77828.5,18.0,-0.19483,0.0001,21.72445]
[1777039630306,35.61,77828.5,18.0,-0.19483,0.0001,21.72445]
[1777039631028,35.61,77826.67,18.0,-0.19501,0.0001,21.73612]
[1777039631238,35.61,77826.67,18.0,-0.19501,0.0001,21.73612]
[1777039632198,35.6,77829.02,18.0,-0.19478,0.0001,21.7208]
[1777039632258,35.6,77829.02,18.0,-0.19478,0.0001,21.7208]
[1777039632516,35.6,77829.02,18.0,-0.19478,0.0001,21.7208]
[1777039633795,35.6,77839.77,18.0,-0.19372,0.0001,21.65218]
[1777039636823,35.6,77830.4,18.0,-0.19464,0.0001,21.71187]
[1777039639150,35.6,77827.18,18.0,-0.19495,0.0001,21.73221]
[1777039639793,35.6,77827.18,18.0,-0.19495,0.0001,21.73221]
[1777039639882,35.6,77827.18,18.0,-0.19495,0.0001,21.73221]
[1777039640750,35.6,77827.43,18.0,-0.19493,0.0001,21.73051]
[1777039641810,35.6,77834.63,18.0,-0.19422,0.0001,21.68444]
[1777039642317,35.6,77838.77,18.0,-0.19381,0.0001,21.658]
[1777039642517,35.6,77838.77,18.0,-0.19381,0.0001,21.658]
[1777039643627,35.6,77838.15,18.0,-0.19387,0.0001,21.66196]
[1777039644324,35.6,77839.29,18.0,-0.19376,0.0001,21.65467]
[1777039645457,35.6,77836.56,18.0,-0.19403,0.0001,21.67211]
[1777039645669,35.6,77836.56,18.0,-0.19403,0.0001,21.67211]
[1777039645714,35.6,77836.56,18.0,-0.19403,0.0001,21.67211]
[1777039650803,35.6,77829.12,18.0,-0.19475,0.0001,21.71936]
[1777039650818,35.6,77829.12,18.0,-0.19475,0.0001,21.71936]
[1777039650857,35.6,77829.12,18.0,-0.19475,0.0001,21.71936]
[1777039652716,35.6,77831.95,18.0,-0.19445,0.0001,21.69769]
[1777039653073,35.6,77837.69,18.0,-0.19389,0.0001,21.661]
[1777039653173,35.6,77837.69,18.0,-0.19389,0.0001,21.661]
[1777039653869,35.6,77837.69,18.0,-0.19389,0.0001,21.661]
[1777039654742,35.6,77836.08,18.0,-0.19405,0.0001,21.67128]
[1777039654860,35.6,77836.08,18.0,-0.19405,0.0001,21.67128]
[1777039654888,35.6,77836.58,18.0,-0.194,0.0001,21.66792]
[1777039657207,35.6,77846.71,18.0,-0.193,0.0001,21.60293]
[1777039657925,35.6,77849.41,18.0,-0.19273,0.0001,21.58536]
[1777039658491,35.6,77849.41,18.0,-0.19273,0.0001,21.58536]
[1777039658764,35.6,77849.41,18.0,-0.19273,0.0001,21.58536]
[1777039658840,35.6,77843.76,18.0,-0.19329,0.0001,21.62153]
[1777039659356,35.6,77843.76,18.0,-0.19329,0.0001,21.62153]
[1777039659365,35.6,77843.76,18.0,-0.19329,0.0001,21.62153]
[1777039659495,35.6,77843.54,18.0,-0.19331,0.0001,21.62294]
[1777039662747,35.6,77843.79,18.0,-0.19328,0.0001,21.62113]
[1777039662749,35.6,77843.46,18.0,-0.19331,0.0001,21.62314]
[1777039666530,35.6,77844.62,18.0,-0.1932,0.0001,21.61575]
[1777039666539,35.6,77844.62,18.0,-0.1932,0.0001,21.61575]
[1777039666766,35.6,77844.62,18.0,-0.1932,0.0001,21.61575]
[1777039666828,35.6,77844.62,18.0,-0.1932,0.0001,21.61575]
[1777039666881,35.6,77844.62,18.0,-0.1932,0.0001,21.61575]
[1777039666882,35.6,77845.13,18.0,-0.19315,0.0001,21.61246]
[1777039666974,35.6,77845.13,18.0,-0.19315,0.0001,21.61246]
[1777039667034,35.6,77845.13,18.0,-0.19315,0.0001,21.61246]
[1777039667963,35.6,77857.32,18.0,-0.19196,0.0001,21.53447]
[1777039668067,35.6,77857.32,18.0,-0.19196,0.0001,21.53447]
[1777039668331,35.6,77857.32,18.0,-0.19196,0.0001,21.53447]
[1777039673438,35.6,77854.35,18.0,-0.19225,0.0001,21.55352]
[1777039675193,35.6,77855.13,18.0,-0.19217,0.0001,21.54848]
[1777039675445,35.6,77864.43,18.0,-0.19127,0.0001,21.48889]
[1777039677843,35.6,77868.59,18.0,-0.19086,0.0001,21.46223]
[1777039678129,35.6,77865.28,18.0,-0.19119,0.0001,21.48346]
[1777039679661,35.6,77855.8,18.0,-0.19211,0.0001,21.54418]
[1777039679668,35.6,77855.8,18.0,-0.19211,0.0001,21.54418]
[1777039679726,35.6,77854.13,18.0,-0.19227,0.0001,21.55471]
[1777039680246,35.6,77854.13,18.0,-0.19227,0.0001,21.55471]
[1777039685514,35.6,77857.05,18.0,-0.19198,0.0001,21.53563]
[1777039686021,35.6,77857.05,18.0,-0.19198,0.0001,21.53563]
[1777039687784,35.6,77858.54,18.0,-0.19183,0.0001,21.52608]
[1777039687963,35.6,77857.98,18.0,-0.19189,0.0001,21.52967]
[1777039688134,35.6,77857.98,18.0,-0.19189,0.0001,21.52967]
[1777039688546,35.6,77857.98,18.0,-0.19189,0.0001,21.52967]
[1777039688877,35.6,77875.74,18.0,-0.19016,0.0001,21.41582]
[1777039689900,35.6,77875.74,18.0,-0.19016,0.0001,21.41582]
[1777039690190,35.6,77883.68,18.0,-0.1894,0.0001,21.3649]
[1777039690987,35.6,77883.68,18.0,-0.1894,0.0001,21.3649]
[1777039691427,35.6,77890.97,18.0,-0.1887,0.0001,21.31807]
[1777039693082,35.6,77890.93,18.0,-0.1887,0.0001,21.3183]
[1777039693449,35.6,77890.93,18.0,-0.1887,0.0001,21.3183]
[1777039696839,35.6,77892.24,18.0,-0.18857,0.0001,21.30972]
[1777039696860,35.6,77892.24,18.0,-0.18857,0.0001,21.30972]
[1777039697431,35.6,77893.64,18.0,-0.18844,0.0001,21.30072]
[1777039697449,35.6,77893.64,18.0,-0.18844,0.0001,21.30072]
[1777039697849,35.6,77867.78,18.0,-0.19093,0.0001,21.46668]
[1777039698935,35.6,77867.78,18.0,-0.19093,0.0001,21.46668]
[1777039698938,35.6,77867.78,18.0,-0.19093,0.0001,21.46668]
[1777039699734,35.6,77865.55,18.0,-0.19115,0.0001,21.48092]
[1777039701909,35.6,77876.64,18.0,-0.19007,0.0001,21.40972]
[1777039702431,35.6,77876.64,18.0,-0.19007,0.0001,21.40972]
[1777039704588,35.6,77871.14,18.0,-0.1906,0.0001,21.44499]
[1777039705169,35.6,77871.54,18.0,-0.19057,0.0001,21.44242]
[1777039705216,35.6,77871.54,18.0,-0.19057,0.0001,21.44242]
[1777039705655,35.6,77883.46,18.0,-0.18941,0.0001,21.36591]
[1777039707510,35.6,77889.14,18.0,-0.18887,0.0001,21.32937]
[1777039707859,35.6,77889.14,18.0,-0.18887,0.0001,21.32937]
[1777039708668,35.6,77890.32,18.0,-0.18875,0.0001,21.32179]
[1777039709873,35.6,77876.2,18.0,-0.19011,0.0001,21.41246]
[1777039714205,35.6,77876.1,18.0,-0.1901,0.0001,21.40925]
[1777039715145,35.6,77879.23,18.0,-0.18979,0.0001,21.38909]
[1777039716457,35.6,77882.08,18.0,-0.18952,0.0001,21.3708]
[1777039716589,35.6,77882.08,18.0,-0.18952,0.0001,21.3708]
[1777039716812,35.6,77882.08,18.0,-0.18952,0.0001,21.3708]
[1777039717636,35.6,77882.79,18.0,-0.18945,0.0001,21.36632]
[1777039717741,35.6,77893.7,18.0,-0.1884,0.0001,21.29618]
[1777039720278,35.6,77894.52,18.0,-0.18832,0.0001,21.29094]
[1777039724595,35.6,77904.38,18.0,-0.18738,0.0001,21.22788]
[1777039725327,35.6,77905.8,18.0,-0.18725,0.0001,21.21889]
[1777039725334,35.6,77905.8,18.0,-0.18725,0.0001,21.21889]
[1777039725464,35.6,77905.8,18.0,-0.18725,0.0001,21.21889]
[1777039725798,35.6,77907.37,18.0,-0.1871,0.0001,21.20893]
[1777039726078,35.6,77907.37,18.0,-0.1871,0.0001,21.20893]
[1777039726805,35.6,77901.3,18.0,-0.18768,0.0001,21.24799]
[1777039731907,35.6,77900.02,18.0,-0.18781,0.0001,21.25667]
[1777039731959,35.6,77900.02,18.0,-0.18781,0.0001,21.25667]
[1777039731971,35.6,77899.95,18.0,-0.18782,0.0001,21.2573]
[1777039732254,35.6,77899.95,18.0,-0.18782,0.0001,21.2573]
[1777039732479,35.6,77899.95,18.0,-0.18782,0.0001,21.2573]
[1777039732945,35.6,77899.95,18.0,-0.18782,0.0001,21.2573]
[1777039732951,35.6,77909.87,18.0,-0.18687,0.0001,21.19336]
[1777039733230,35.6,77909.87,18.0,-0.18687,0.0001,21.19336]
[1777039733753,35.6,77909.87,18.0,-0.18687,0.0001,21.19336]
[1777039735567,35.6,77920.55,18.0,-0.18585,0.0001,21.12454]
[1777039736297,35.6,77922.88,18.0,-0.18563,0.0001,21.10956]
[1777039740663,35.6,77918.08,18.0,-0.18609,0.0001,21.14068]
[1777039742012,35.6,77927.51,18.0,-0.18519,0.0001,21.07991]
[1777039742207,35.6,77932.9,18.0,-0.18468,9e-05,21.0452]
[1777039742319,35.6,77932.9,18.0,-0.18468,9e-05,21.0452]
[1777039742522,35.6,77932.9,18.0,-0.18468,9e-05,21.0452]
[1777039743071,35.6,77932.9,18.0,-0.18468,9e-05,21.0452]
[1777039742917,35.6,77950.55,18.0,-0.18301,9e-05,20.9312]
[1777039743178,35.6,77950.55,18.0,-0.18301,9e-05,20.9312]
[1777039744901,35.6,77955.83,18.0,-0.18251,9e-05,20.89681]
[1777039744903,35.6,77955.83,18.0,-0.18251,9e-05,20.89681]
[1777039747998,35.6,77954.21,18.0,-0.18266,9e-05,20.90722]
[1777039748024,35.6,77954.21,18.0,-0.18266,9e-05,20.90722]
[1777039748110,35.6,77957.01,18.0,-0.18239,9e-05,20.88906]
[1777039748115,35.6,77957.01,18.0,-0.18239,9e-05,20.88906]
[1777039748120,35.6,77957.01,18.0,-0.18239,9e-05,20.88906]
[1777039748153,35.6,77957.01,18.0,-0.18239,9e-05,20.88906]
[1777039749638,35.6,77958.72,18.0,-0.18223,9e-05,20.87793]
[1777039751243,35.6,77975.47,18.0,-0.18066,9e-05,20.76924]
[1777039751390,35.6,77975.47,18.0,-0.18066,9e-05,20.76924]
[1777039752865,35.6,77984.36,18.0,-0.17983,9e-05,20.71161]
[1777039752868,35.6,77984.36,18.0,-0.17983,9e-05,20.71161]
[1777039753218,35.6,77973.44,18.0,-0.18085,9e-05,20.78237]
[1777039753917,35.6,77973.44,18.0,-0.18085,9e-05,20.78237]
[1777039755220,35.6,77959.88,18.0,-0.18212,9e-05,20.87034]
[1777039760590,35.6,77961.19,18.0,-0.182,9e-05,20.86195]
[1777039766085,35.6,77958.87,18.0,-0.18222,9e-05,20.87719]
[1777039770382,35.6,77959.8,18.0,-0.18213,9e-05,20.87132]
[1777039770445,35.6,77959.8,18.0,-0.18213,9e-05,20.87132]
[1777039772245,35.6,77975.12,18.0,-0.18068,9e-05,20.76861]
[1777039773576,35.6,77976.35,18.0,-0.18056,9e-05,20.76067]
[1777039779176,35.6,77977.41,18.0,-0.18046,9e-05,20.75402]
[1777039780920,35.6,77977.41,18.0,-0.18046,9e-05,20.75402]
[1777039780946,35.6,77977.41,18.0,-0.18046,9e-05,20.75402]
[1777039781058,35.6,77977.41,18.0,-0.18046,9e-05,20.75402]
[1777039784206,35.6,77983.31,18.0,-0.17992,9e-05,20.7161]
[1777039788241,35.61,77995.18,18.0,-0.17885,9e-05,20.64185]
[1777039791591,35.62,77995.82,18.0,-0.17887,9e-05,20.64316]
[1777039791612,35.62,77995.82,18.0,-0.17887,9e-05,20.64316]
[1777039791831,35.62,77995.82,18.0,-0.17887,9e-05,20.64316]
[1777039791880,35.62,77995.82,18.0,-0.17887,9e-05,20.64316]
[1777039791912,35.62,77999.93,18.0,-0.17848,9e-05,20.6165]
[1777039792272,35.62,77999.93,18.0,-0.17848,9e-05,20.6165]
[1777039792288,35.62,78015.54,18.0,-0.17704,9e-05,20.51525]
[1777039793283,35.62,78015.54,18.0,-0.17704,9e-05,20.51525]
[1777039793740,35.62,78015.54,18.0,-0.17704,9e-05,20.51525]
[1777039794486,35.62,78020.07,18.0,-0.17662,9e-05,20.48598]
[1777039794914,35.62,78020.07,18.0,-0.17662,9e-05,20.48598]
[1777039794960,35.62,78020.07,18.0,-0.17662,9e-05,20.48598]
[1777039794981,35.62,78020.07,18.0,-0.17662,9e-05,20.48598]
[1777039795072,35.62,78020.07,18.0,-0.17662,9e-05,20.48598]
[1777039796629,35.62,78011.87,18.0,-0.17739,9e-05,20.53956]
[1777039797074,35.62,78006.38,18.0,-0.1779,9e-05,20.57551]
[1777039798754,35.62,77997.1,18.0,-0.17876,9e-05,20.6357]
[1777039798967,35.62,77997.1,18.0,-0.17876,9e-05,20.6357]
[1777039799054,35.62,77996.91,18.0,-0.17878,9e-05,20.63719]
[1777039801177,35.62,77988.62,18.0,-0.17955,9e-05,20.69109]
[1777039802956,35.62,77996.57,18.0,-0.17882,9e-05,20.63971]
[1777039803237,35.62,77996.57,18.0,-0.17882,9e-05,20.63971]
[1777039803348,35.62,77994.79,18.0,-0.17898,9e-05,20.6514]
[1777039803600,35.62,77994.79,18.0,-0.17898,9e-05,20.6514]
[1777039803976,35.62,77994.79,18.0,-0.17898,9e-05,20.6514]
[1777039804061,35.62,77980.55,18.0,-0.18033,9e-05,20.74499]
[1777039804527,35.62,77980.55,18.0,-0.18033,9e-05,20.74499]
[1777039804596,35.62,77980.55,18.0,-0.18033,9e-05,20.74499]
[1777039804917,35.62,77980.55,18.0,-0.18033,9e-05,20.74499]
[1777039805775,35.62,77979.39,18.0,-0.18044,9e-05,20.75266]
[1777039806758,35.62,77977.16,18.0,-0.18065,9e-05,20.76709]
[1777039808705,35.63,77973.45,18.0,-0.181,9e-05,20.79135]
[1777039810625,35.63,77970.84,18.0,-0.18124,9e-05,20.80845]
[1777039810726,35.63,77971.27,18.0,-0.18121,9e-05,20.80574]
[1777039811812,35.63,77971.27,18.0,-0.18121,9e-05,20.80574]
[1777039812009,35.63,77971.27,18.0,-0.18121,9e-05,20.80574]
[1777039813832,35.63,77966.72,18.0,-0.18164,9e-05,20.83566]
[1777039813852,35.63,77966.72,18.0,-0.18164,9e-05,20.83566]
[1777039813935,35.63,77963.43,18.0,-0.18195,9e-05,20.85715]
[1777039814587,35.63,77963.43,18.0,-0.18195,9e-05,20.85715]
[1777039814621,35.63,77963.43,18.0,-0.18195,9e-05,20.85715]
[1777039814722,35.63,77964.2,18.0,-0.18188,9e-05,20.85219]
[1777039817628,35.63,77963.61,18.0,-0.18194,9e-05,20.85638]
[1777039819367,35.63,77962.23,18.0,-0.18207,9e-05,20.86568]
[1777039819508,35.63,77962.23,18.0,-0.18207,9e-05,20.86568]
[1777039819580,35.63,77962.23,18.0,-0.18207,9e-05,20.86568]
[1777039819610,35.63,77962.23,18.0,-0.18207,9e-05,20.86568]
[1777039820968,35.63,77952.32,18.0,-0.18301,9e-05,20.92989]
[1777039821534,35.63,77944.96,18.0,-0.18371,9e-05,20.97753]
[1777039821763,35.63,77944.96,18.0,-0.18371,9e-05,20.97753]
[1777039822642,35.63,77948.78,18.0,-0.18334,9e-05,20.95287]
[1777039823121,35.63,77949.9,18.0,-0.18324,9e-05,20.94564]
[1777039824570,35.63,77958.91,18.0,-0.18239,9e-05,20.88744]
[1777039824732,35.63,77958.91,18.0,-0.18239,9e-05,20.88744]
[1777039828225,35.63,77963.1,18.0,-0.18203,9e-05,20.86249]
[1777039833340,35.64,77966.63,18.0,-0.18172,9e-05,20.83976]
[1777039835315,35.64,77962.18,18.0,-0.18214,9e-05,20.86858]
[1777039835359,35.64,77962.18,18.0,-0.18214,9e-05,20.86858]
[1777039835578,35.64,77958.07,18.0,-0.18253,9e-05,20.89518]
[1777039836749,35.64,77958.07,18.0,-0.18253,9e-05,20.89518]
[1777039836776,35.64,77958.07,18.0,-0.18253,9e-05,20.89518]
[1777039838848,35.64,77954.41,18.0,-0.18288,9e-05,20.91912]
[1777039840040,35.64,77951.58,18.0,-0.18315,9e-05,20.9375]
[1777039840080,35.64,77951.58,18.0,-0.18315,9e-05,20.9375]
[1777039840095,35.64,77955.69,18.0,-0.18276,9e-05,20.91117]
[1777039840329,35.64,77955.69,18.0,-0.18276,9e-05,20.91117]
[1777039840704,35.64,77955.69,18.0,-0.18276,9e-05,20.91117]
[1777039840711,35.64,77955.69,18.0,-0.18276,9e-05,20.91117]
[1777039840934,35.64,77955.69,18.0,-0.18276,9e-05,20.91117]
[1777039842296,35.64,77970.89,18.0,-0.18133,9e-05,20.81298]
[1777039842296,35.64,77970.89,18.0,-0.18133,9e-05,20.81298]
[1777039842496,35.64,77970.89,18.0,-0.18133,9e-05,20.81298]
[1777039843891,35.64,77971.48,18.0,-0.18128,9e-05,20.80934]
[1777039843928,35.64,77971.48,18.0,-0.18128,9e-05,20.80934]
[1777039844077,35.64,77971.48,18.0,-0.18128,9e-05,20.80934]
[1777039847138,35.64,77982.43,18.0,-0.18026,9e-05,20.73863]
[1777039848719,35.64,77994.36,18.0,-0.17915,9e-05,20.66158]
[1777039851091,35.65,77996.35,18.0,-0.17897,9e-05,20.64883]
[1777039851793,35.65,77995.25,18.0,-0.17907,9e-05,20.65612]
[1777039857188,35.65,77996.4,18.0,-0.17898,9e-05,20.64946]
[1777039857610,35.65,77996.46,18.0,-0.17897,9e-05,20.64923]
[1777039860214,35.65,77994.73,18.0,-0.17914,9e-05,20.6609]
[1777039860236,35.65,77994.73,18.0,-0.17914,9e-05,20.6609]
[1777039860641,35.65,77993.69,18.0,-0.17924,9e-05,20.66793]
[1777039862176,35.65,77991.31,18.0,-0.17947,9e-05,20.68362]
[1777039863781,35.65,77994.48,18.0,-0.17918,9e-05,20.66362]
[1777039866290,35.65,77997.68,18.0,-0.17889,9e-05,20.64379]
[1777039866799,35.65,78000.64,18.0,-0.17862,9e-05,20.62492]
[1777039870205,35.65,78004.69,18.0,-0.17825,9e-05,20.59902]
[1777039870247,35.65,78004.91,18.0,-0.17824,9e-05,20.59778]
[1777039870327,35.65,78004.91,18.0,-0.17824,9e-05,20.59778]
[1777039870334,35.65,78004.91,18.0,-0.17824,9e-05,20.59778]
[1777039870390,35.65,78004.91,18.0,-0.17824,9e-05,20.59778]
[1777039870680,35.65,78004.91,18.0,-0.17824,9e-05,20.59778]
[1777039870721,35.65,78004.91,18.0,-0.17824,9e-05,20.59778]
[1777039870859,35.65,78004.91,18.0,-0.17824,9e-05,20.59778]
[1777039870945,35.65,78015.06,18.0,-0.1773,9e-05,20.53218]
[1777039871492,35.65,78015.06,18.0,-0.1773,9e-05,20.53218]
[1777039872657,35.66,78025.06,18.0,-0.17638,9e-05,20.46742]
[1777039872770,35.66,78025.06,18.0,-0.17638,9e-05,20.46742]
[1777039873796,35.66,78028.25,18.0,-0.17609,9e-05,20.44692]
[1777039873906,35.66,78028.25,18.0,-0.17609,9e-05,20.44692]
[1777039874129,35.66,78028.25,18.0,-0.17609,9e-05,20.44692]
[1777039874174,35.66,78043.58,18.0,-0.17469,9e-05,20.34761]
[1777039874257,35.66,78043.58,18.0,-0.17469,9e-05,20.34761]
[1777039874344,35.66,78043.58,18.0,-0.17469,9e-05,20.34761]
[1777039874476,35.66,78043.58,18.0,-0.17469,9e-05,20.34761]
[1777039875232,35.66,78043.58,18.0,-0.17469,9e-05,20.34761]
[1777039875286,35.66,78043.58,18.0,-0.17469,9e-05,20.34761]
[1777039875486,35.66,78043.58,18.0,-0.17469,9e-05,20.34761]
[1777039875153,35.66,78067.86,18.0,-0.17248,9e-05,20.18975]
[1777039875890,35.66,78067.86,18.0,-0.17248,9e-05,20.18975]
[1777039876090,35.66,78067.86,18.0,-0.17248,9e-05,20.18975]
[1777039876236,35.66,78067.86,18.0,-0.17248,9e-05,20.18975]
[1777039876183,35.66,78064.29,18.0,-0.17281,9e-05,20.21334]
[1777039876888,35.66,78064.29,18.0,-0.17281,9e-05,20.21334]
[1777039876952,35.66,78057.78,18.0,-0.1734,9e-05,20.2559]
[1777039877753,35.66,78057.78,18.0,-0.1734,9e-05,20.2559]
[1777039878243,35.66,78057.75,18.0,-0.17341,9e-05,20.25623]
[1777039878931,35.66,78045.66,18.0,-0.17451,9e-05,20.33508]
[1777039879839,35.66,78045.66,18.0,-0.17451,9e-05,20.33508]
[1777039882489,35.66,78037.4,18.0,-0.17527,9e-05,20.38924]
[1777039883099,35.66,78037.4,18.0,-0.17527,9e-05,20.38924]
[1777039883200,35.66,78035.3,18.0,-0.17547,9e-05,20.40323]
[1777039883710,35.66,78035.3,18.0,-0.17547,9e-05,20.40323]
[1777039884240,35.66,78030.11,18.0,-0.17595,9e-05,20.43722]
[1777039884373,35.66,78030.11,18.0,-0.17595,9e-05,20.43722]
[1777039884802,35.66,78030.11,18.0,-0.17595,9e-05,20.43722]
[1777039885385,35.66,78026.27,18.0,-0.17631,9e-05,20.46239]
[1777039885434,35.66,78026.27,18.0,-0.17631,9e-05,20.46239]
[1777039885645,35.66,78026.27,18.0,-0.17631,9e-05,20.46239]
[1777039887449,35.66,78017.75,18.0,-0.1771,9e-05,20.51802]
[1777039887821,35.66,78017.75,18.0,-0.1771,9e-05,20.51802]
[1777039888450,35.66,78015.9,18.0,-0.17727,9e-05,20.53015]
[1777039889403,35.66,78015.0,18.0,-0.17735,9e-05,20.5361]
[1777039889816,35.66,78015.0,18.0,-0.17735,9e-05,20.5361]
[1777039890223,35.66,78015.0,18.0,-0.17735,9e-05,20.5361]
[1777039890233,35.66,78015.0,18.0,-0.17735,9e-05,20.5361]
[1777039890243,35.66,78014.08,18.0,-0.17744,9e-05,20.54216]
[1777039890333,35.66,78014.08,18.0,-0.17744,9e-05,20.54216]
[1777039890380,35.66,78014.08,18.0,-0.17744,9e-05,20.54216]
[1777039891221,35.66,78011.78,18.0,-0.17764,9e-05,20.55399]
[1777039894347,35.67,78009.26,18.0,-0.17788,9e-05,20.57135]
[1777039894351,35.67,78009.26,18.0,-0.17788,9e-05,20.57135]
[1777039894405,35.67,78009.26,18.0,-0.17788,9e-05,20.57135]
[1777039894425,35.67,78009.26,18.0,-0.17788,9e-05,20.57135]
[1777039894888,35.67,78009.26,18.0,-0.17788,9e-05,20.57135]
[1777039895044,35.67,78015.1,18.0,-0.17734,9e-05,20.53352]
[1777039898835,35.67,78014.17,18.0,-0.17744,9e-05,20.54025]
[1777039899071,35.67,78011.83,18.0,-0.17766,9e-05,20.55564]
[1777039901042,35.67,78009.62,18.0,-0.17787,9e-05,20.57034]
[1777039901046,35.67,78009.62,18.0,-0.17787,9e-05,20.57034]
[1777039901086,35.67,78012.21,18.0,-0.17763,9e-05,20.55391]
[1777039902345,35.67,78012.75,18.0,-0.17759,9e-05,20.55061]
[1777039902740,35.67,78012.75,18.0,-0.17759,9e-05,20.55061]
[1777039902743,35.67,78012.75,18.0,-0.17759,9e-05,20.55061]
[1777039902746,35.67,78012.75,18.0,-0.17759,9e-05,20.55061]
[1777039903685,35.67,78015.18,18.0,-0.17736,9e-05,20.53507]
[1777039906312,35.67,78014.26,18.0,-0.17746,9e-05,20.54172]
[1777039907798,35.67,78015.88,18.0,-0.17731,9e-05,20.53129]
[1777039908336,35.67,78019.63,18.0,-0.17697,9e-05,20.50707]
[1777039914144,35.67,78022.06,18.0,-0.17675,9e-05,20.4921]
[1777039919212,35.67,78015.64,18.0,-0.17735,9e-05,20.53441]
[1777039920256,35.67,78015.64,18.0,-0.17735,9e-05,20.53441]
[1777039921342,35.68,78014.14,18.0,-0.17749,9e-05,20.54429]
[1777039922232,35.68,78011.1,18.0,-0.17778,9e-05,20.56424]
[1777039922310,35.68,78011.1,18.0,-0.17778,9e-05,20.56424]
[1777039924298,35.68,78003.79,18.0,-0.17846,9e-05,20.61224]
[1777039924783,35.68,78003.79,18.0,-0.17846,9e-05,20.61224]
[1777039928216,35.68,78007.86,18.0,-0.1781,9e-05,20.58666]
[1777039928479,35.68,78007.86,18.0,-0.1781,9e-05,20.58666]
[1777039928679,35.68,78007.86,18.0,-0.1781,9e-05,20.58666]
[1777039928746,35.68,78011.08,18.0,-0.1778,9e-05,20.56613]
[1777039930285,35.68,78014.52,18.0,-0.17749,9e-05,20.54386]
[1777039931195,35.68,78014.52,18.0,-0.17749,9e-05,20.54386]
[1777039931263,35.68,78014.52,18.0,-0.17749,9e-05,20.54386]
[1777039932294,35.68,77998.77,18.0,-0.17895,9e-05,20.64607]
[1777039933050,35.68,77998.77,18.0,-0.17895,9e-05,20.64607]
[1777039933156,35.68,77998.77,18.0,-0.17895,9e-05,20.64607]
[1777039933190,35.68,77998.77,18.0,-0.17895,9e-05,20.64607]
[1777039933257,35.68,77991.56,18.0,-0.17962,9e-05,20.69271]
[1777039933474,35.68,77991.56,18.0,-0.17962,9e-05,20.69271]
[1777039934120,35.68,77991.56,18.0,-0.17962,9e-05,20.69271]
[1777039934134,35.68,77991.56,18.0,-0.17962,9e-05,20.69271]
[1777039934409,35.68,77986.14,18.0,-0.18012,9e-05,20.72787]
[1777039934419,35.68,77986.14,18.0,-0.18012,9e-05,20.72787]
[1777039934841,35.68,77986.14,18.0,-0.18012,9e-05,20.72787]
[1777039935199,35.68,77986.14,18.0,-0.18012,9e-05,20.72787]
[1777039935209,35.68,77986.14,18.0,-0.18012,9e-05,20.72787]
[1777039935261,35.68,77977.63,18.0,-0.18092,9e-05,20.78308]
[1777039937208,35.68,77965.86,18.0,-0.18203,9e-05,20.85934]
[1777039937586,35.68,77965.86,18.0,-0.18203,9e-05,20.85934]
[1777039944026,35.68,77966.97,18.0,-0.18193,9e-05,20.85289]
[1777039948572,35.68,77964.96,18.0,-0.18213,9e-05,20.86649]
[1777039949314,35.68,77964.77,18.0,-0.18215,9e-05,20.86786]
[1777039950244,35.68,77964.77,18.0,-0.18215,9e-05,20.86786]
[1777039952073,35.69,77973.02,18.0,-0.18138,9e-05,20.81493]
[1777039953335,35.69,77973.05,18.0,-0.18136,9e-05,20.81168]
[1777039955377,35.69,77985.29,18.0,-0.18022,9e-05,20.73269]
[1777039960695,35.69,77977.26,18.0,-0.18098,9e-05,20.78515]
[1777039963503,35.69,77979.7,18.0,-0.18075,9e-05,20.7697]
[1777039965605,35.69,77977.47,18.0,-0.18097,9e-05,20.78432]
[1777039967242,35.69,77979.24,18.0,-0.1808,9e-05,20.77298]
[1777039967725,35.69,77980.14,18.0,-0.18072,9e-05,20.76727]
[1777039968921,35.69,77987.68,18.0,-0.18002,9e-05,20.71866]
[1777039974607,35.69,77984.78,18.0,-0.1803,9e-05,20.73849]
[1777039975569,35.69,77984.78,18.0,-0.1803,9e-05,20.73849]
[1777039976579,35.69,77989.45,18.0,-0.17987,9e-05,20.70845]
[1777039978006,35.69,77990.19,18.0,-0.1798,9e-05,20.70375]
[1777039978357,35.69,77989.57,18.0,-0.17986,9e-05,20.70793]
[1777039981825,35.69,77990.31,18.0,-0.1798,9e-05,20.70332]
[1777039981874,35.69,77990.31,18.0,-0.1798,9e-05,20.70332]
[1777039983112,35.69,78002.79,18.0,-0.17864,9e-05,20.62299]
[1777039984427,35.69,78003.87,18.0,-0.17854,9e-05,20.616]
[1777039984946,35.69,78003.87,18.0,-0.17854,9e-05,20.616]
[1777039985662,35.69,77996.51,18.0,-0.17923,9e-05,20.66397]
[1777039985697,35.69,77996.51,18.0,-0.17923,9e-05,20.66397]
[1777039986421,35.69,77993.45,18.0,-0.17951,9e-05,20.68375]
[1777039990129,35.7,77993.11,18.0,-0.17955,9e-05,20.68629]
[1777039990170,35.7,77993.11,18.0,-0.17955,9e-05,20.68629]
[1777039990178,35.7,77993.11,18.0,-0.17955,9e-05,20.68629]
[1777039991023,35.7,77993.23,18.0,-0.17954,9e-05,20.68563]
[1777039994690,35.7,77986.2,18.0,-0.18022,9e-05,20.73277]
[1777039995140,35.7,77986.2,18.0,-0.18022,9e-05,20.73277]
[1777039995211,35.7,77986.2,18.0,-0.18022,9e-05,20.73277]
[1777039995375,35.7,77985.0,18.0,-0.18035,9e-05,20.74199]
[1777039995520,35.7,77985.0,18.0,-0.18035,9e-05,20.74199]
[1777039997273,35.7,77975.85,18.0,-0.1812,9e-05,20.80107]
[1777039997706,35.7,77977.2,18.0,-0.18108,9e-05,20.79246]
[1777039998090,35.7,77977.2,18.0,-0.18108,9e-05,20.79246]
[1777039998092,35.7,77977.2,18.0,-0.18108,9e-05,20.79246]
[1777039998349,35.7,77989.53,18.0,-0.17993,9e-05,20.71297]
[1777039998930,35.7,77989.53,18.0,-0.17993,9e-05,20.71297]
[1777040006832,35.71,77979.57,18.0,-0.1809,9e-05,20.77992]
[1777040007582,35.71,77979.57,18.0,-0.1809,9e-05,20.77992]
[1777040012283,35.71,77971.07,18.0,-0.18171,9e-05,20.83403]
[1777040012487,35.71,77963.24,18.0,-0.18244,9e-05,20.88465]
[1777040013271,35.72,77944.07,18.0,-0.18425,9e-05,21.00836]
[1777040014078,35.72,77944.07,18.0,-0.18425,9e-05,21.00836]
[1777040015547,35.72,77939.17,18.0,-0.18472,9e-05,21.03998]
[1777040015893,35.72,77939.17,18.0,-0.18472,9e-05,21.03998]
[1777040017524,35.72,77936.36,18.0,-0.18499,9e-05,21.05859]
[1777040017667,35.72,77936.36,18.0,-0.18499,9e-05,21.05859]
[1777040017677,35.72,77936.36,18.0,-0.18499,9e-05,21.05859]
[1777040017914,35.72,77931.81,18.0,-0.18542,9e-05,21.08784]
[1777040020735,35.72,77932.84,18.0,-0.18533,9e-05,21.08159]
[1777040020921,35.72,77932.84,18.0,-0.18533,9e-05,21.08159]
[1777040020955,35.72,77932.84,18.0,-0.18533,9e-05,21.08159]
[1777040020978,35.72,77932.84,18.0,-0.18533,9e-05,21.08159]
[1777040021007,35.72,77932.84,18.0,-0.18533,9e-05,21.08159]
[1777040022059,35.72,77930.64,18.0,-0.18554,9e-05,21.09606]
[1777040022084,35.72,77930.64,18.0,-0.18554,9e-05,21.09606]
[1777040022092,35.72,77930.64,18.0,-0.18554,9e-05,21.09606]
[1777040022873,35.72,77920.92,18.0,-0.18647,0.0001,21.15864]
[1777040024558,35.72,77922.29,18.0,-0.18634,0.0001,21.14996]
[1777040024979,35.72,77922.29,18.0,-0.18634,0.0001,21.14996]
[1777040026189,35.72,77921.46,18.0,-0.18642,0.0001,21.15536]
[1777040026229,35.72,77921.65,18.0,-0.1864,0.0001,21.15419]
[1777040027139,35.72,77921.65,18.0,-0.1864,0.0001,21.15419]
[1777040027147,35.72,77921.65,18.0,-0.1864,0.0001,21.15419]
[1777040027206,35.72,77919.93,18.0,-0.18657,0.0001,21.16513]
[1777040028677,35.72,77919.09,18.0,-0.18665,0.0001,21.17052]
[1777040029263,35.72,77910.32,18.0,-0.18749,0.0001,21.22702]
[1777040032804,35.72,77907.95,18.0,-0.18772,0.0001,21.24254]
[1777040034932,35.72,77908.46,18.0,-0.18767,0.0001,21.23946]
[1777040037506,35.72,77904.47,18.0,-0.18806,0.0001,21.2653]
[1777040037566,35.72,77904.47,18.0,-0.18806,0.0001,21.2653]
[1777040037703,35.72,77904.47,18.0,-0.18806,0.0001,21.2653]
[1777040038240,35.72,77904.47,18.0,-0.18806,0.0001,21.2653]
[1777040044105,35.72,77904.01,18.0,-0.18811,0.0001,21.26865]
[1777040044879,35.72,77904.01,18.0,-0.18811,0.0001,21.26865]
[1777040049342,35.72,77907.2,18.0,-0.18781,0.0001,21.24852]
[1777040050260,35.72,77905.28,18.0,-0.18799,0.0001,21.26092]
[1777040050273,35.72,77905.28,18.0,-0.18799,0.0001,21.26092]
[1777040050311,35.72,77905.28,18.0,-0.18799,0.0001,21.26092]
[1777040051152,35.72,77906.35,18.0,-0.18789,0.0001,21.25414]
[1777040051183,35.72,77906.35,18.0,-0.18789,0.0001,21.25414]
[1777040051250,35.72,77906.35,18.0,-0.18789,0.0001,21.25414]
[1777040051265,35.72,77906.35,18.0,-0.18789,0.0001,21.25414]
[1777040054598,35.72,77913.99,18.0,-0.18717,0.0001,21.20565]
[1777040054709,35.72,77913.99,18.0,-0.18717,0.0001,21.20565]
[1777040055360,35.72,77925.16,18.0,-0.1861,0.0001,21.13388]
[1777040057787,35.72,77930.48,18.0,-0.1856,9e-05,21.09975]
[1777040058088,35.72,77930.48,18.0,-0.1856,9e-05,21.09975]
[1777040058334,35.72,77923.49,18.0,-0.18626,0.0001,21.14472]
[1777040063454,35.73,77923.06,18.0,-0.18631,0.0001,21.14818]
[1777040063747,35.73,77923.06,18.0,-0.18631,0.0001,21.14818]
[1777040063757,35.73,77923.06,18.0,-0.18631,0.0001,21.14818]
[1777040063791,35.73,77923.06,18.0,-0.18631,0.0001,21.14818]
[1777040063796,35.73,77923.06,18.0,-0.18631,0.0001,21.14818]
[1777040064263,35.73,77931.49,18.0,-0.18551,9e-05,21.09405]
[1777040066275,35.73,77942.57,18.0,-0.18447,9e-05,21.02304]
[1777040071311,35.73,77939.89,18.0,-0.18471,9e-05,21.03752]
[1777040076346,35.73,77941.35,18.0,-0.18458,9e-05,21.0288]
[1777040081024,35.73,77938.08,18.0,-0.1849,9e-05,21.05038]
[1777040081117,35.73,77938.08,18.0,-0.1849,9e-05,21.05038]
[1777040081330,35.73,77938.08,18.0,-0.1849,9e-05,21.05038]
[1777040081393,35.73,77938.08,18.0,-0.1849,9e-05,21.05038]
[1777040081494,35.73,77938.08,18.0,-0.1849,9e-05,21.05038]
[1777040081581,35.73,77938.08,18.0,-0.1849,9e-05,21.05038]
[1777040081616,35.73,77938.08,18.0,-0.1849,9e-05,21.05038]
[1777040081450,35.73,77921.02,18.0,-0.18652,0.0001,21.16008]
[1777040082015,35.73,77921.02,18.0,-0.18652,0.0001,21.16008]
[1777040082422,35.73,77921.02,18.0,-0.18652,0.0001,21.16008]
[1777040082435,35.73,77896.45,18.0,-0.18887,0.0001,21.31755]
[1777040082493,35.73,77896.45,18.0,-0.18887,0.0001,21.31755]
[1777040083401,35.73,77896.68,18.0,-0.18885,0.0001,21.31622]
[1777040085153,35.73,77903.01,18.0,-0.18824,0.0001,21.27567]
[1777040085492,35.73,77903.37,18.0,-0.18821,0.0001,21.2734]
[1777040085493,35.73,77903.37,18.0,-0.18821,0.0001,21.2734]
[1777040085502,35.73,77903.37,18.0,-0.18821,0.0001,21.2734]
[1777040086422,35.73,77898.91,18.0,-0.18864,0.0001,21.30216]
[1777040087629,35.73,77897.53,18.0,-0.18877,0.0001,21.31116]
[1777040089174,35.73,77896.13,18.0,-0.18891,0.0001,21.32027]
[1777040089884,35.73,77897.64,18.0,-0.18876,0.0001,21.31075]
[1777040089899,35.73,77897.64,18.0,-0.18876,0.0001,21.31075]
[1777040090016,35.73,77897.64,18.0,-0.18876,0.0001,21.31075]
[1777040090515,35.73,77890.16,18.0,-0.18948,0.0001,21.35877]
[1777040091456,35.73,77880.59,18.0,-0.19041,0.0001,21.42017]
[1777040092026,35.73,77880.59,18.0,-0.19041,0.0001,21.42017]
[1777040093342,35.73,77880.71,18.0,-0.1904,0.0001,21.41955]
[1777040093471,35.73,77889.72,18.0,-0.18953,0.0001,21.3621]
[1777040094861,35.73,77889.72,18.0,-0.18953,0.0001,21.3621]
[1777040095051,35.73,77900.36,18.0,-0.18851,0.0001,21.29411]
[1777040100490,35.74,77902.11,18.0,-0.18835,0.0001,21.28334]
[1777040101924,35.74,77901.48,18.0,-0.18841,0.0001,21.28747]
[1777040104303,35.74,77901.3,18.0,-0.18843,0.0001,21.28881]
[1777040104392,35.74,77900.14,18.0,-0.18855,0.0001,21.2966]
[1777040106253,35.74,77884.69,18.0,-0.19004,0.0001,21.39586]
[1777040110425,35.74,77885.21,18.0,-0.19,0.0001,21.39286]
[1777040110603,35.74,77901.47,18.0,-0.18844,0.0001,21.28929]
[1777040114759,35.74,77910.7,18.0,-0.18757,0.0001,21.23114]
[1777040115337,35.74,77910.7,18.0,-0.18757,0.0001,21.23114]
[1777040115364,35.74,77910.7,18.0,-0.18757,0.0001,21.23114]
[1777040115794,35.74,77913.01,18.0,-0.18735,0.0001,21.2165]
[1777040115806,35.74,77913.01,18.0,-0.18735,0.0001,21.2165]
[1777040115843,35.74,77913.01,18.0,-0.18735,0.0001,21.2165]
[1777040115847,35.74,77913.01,18.0,-0.18735,0.0001,21.2165]
[1777040116696,35.74,77922.5,18.0,-0.18645,0.0001,21.15588]
[1777040119113,35.74,77938.69,18.0,-0.18492,9e-05,21.05222]
[1777040119852,35.74,77937.81,18.0,-0.18501,9e-05,21.0586]
[1777040125704,35.75,77940.89,18.0,-0.18475,9e-05,21.04086]
[1777040128543,35.75,77943.13,18.0,-0.18455,9e-05,21.02756]
[1777040128646,35.75,77943.13,18.0,-0.18455,9e-05,21.02756]
[1777040128661,35.75,77943.13,18.0,-0.18455,9e-05,21.02756]
[1777040129348,35.75,77943.13,18.0,-0.18455,9e-05,21.02756]
[1777040129450,35.75,77949.02,18.0,-0.184,9e-05,20.98995]
[1777040131354,35.75,77955.78,18.0,-0.18337,9e-05,20.94647]
[1777040131407,35.75,77953.16,18.0,-0.1836,9e-05,20.96045]
[1777040136096,35.76,77952.49,18.0,-0.18368,9e-05,20.96601]
[1777040137387,35.76,77948.7,18.0,-0.18404,9e-05,20.9908]
[1777040137427,35.76,77948.7,18.0,-0.18404,9e-05,20.9908]
[1777040137497,35.76,77948.7,18.0,-0.18404,9e-05,20.9908]
[1777040137513,35.76,77949.17,18.0,-0.18401,9e-05,20.98854]
[1777040137889,35.76,77949.17,18.0,-0.18401,9e-05,20.98854]
[1777040138005,35.76,77949.17,18.0,-0.18401,9e-05,20.98854]
[1777040138041,35.76,77949.17,18.0,-0.18401,9e-05,20.98854]
[1777040138247,35.76,77949.17,18.0,-0.18401,9e-05,20.98854]
[1777040138321,35.76,77949.17,18.0,-0.18401,9e-05,20.98854]
[1777040138379,35.76,77949.17,18.0,-0.18401,9e-05,20.98854]
[1777040138467,35.76,77955.54,18.0,-0.18341,9e-05,20.94788]
[1777040139802,35.76,77967.82,18.0,-0.18226,9e-05,20.86907]
[1777040140953,35.76,77967.82,18.0,-0.18226,9e-05,20.86907]
[1777040141386,35.76,77967.82,18.0,-0.18226,9e-05,20.86907]
[1777040143531,35.76,77969.43,18.0,-0.18212,9e-05,20.85937]
[1777040144245,35.76,77969.43,18.0,-0.18212,9e-05,20.85937]
[1777040146426,35.76,77970.69,18.0,-0.18201,9e-05,20.85176]
[1777040148728,35.76,77971.8,18.0,-0.18192,9e-05,20.84541]
[1777040150077,35.76,77972.09,18.0,-0.18189,9e-05,20.84382]
[1777040152759,35.77,77983.35,18.0,-0.18086,9e-05,20.77222]
[1777040157852,35.77,77981.72,18.0,-0.18103,9e-05,20.78451]
[1777040158032,35.77,77981.72,18.0,-0.18103,9e-05,20.78451]
[1777040158100,35.77,77985.89,18.0,-0.18065,9e-05,20.758]
[1777040159550,35.77,77997.03,18.0,-0.17962,9e-05,20.68647]
[1777040159960,35.77,77997.03,18.0,-0.17962,9e-05,20.68647]
[1777040160234,35.77,77997.03,18.0,-0.17962,9e-05,20.68647]
[1777040160361,35.77,77997.03,18.0,-0.17962,9e-05,20.68647]
[1777040160367,35.77,77997.03,18.0,-0.17962,9e-05,20.68647]
[1777040160559,35.77,78003.04,18.0,-0.17907,9e-05,20.64813]
[1777040161318,35.77,78003.04,18.0,-0.17907,9e-05,20.64813]
[1777040161587,35.77,78012.2,18.0,-0.17822,9e-05,20.58927]
[1777040162136,35.77,78012.2,18.0,-0.17822,9e-05,20.58927]
[1777040162214,35.77,78012.2,18.0,-0.17822,9e-05,20.58927]
[1777040162246,35.77,78012.2,18.0,-0.17822,9e-05,20.58927]
[1777040164034,35.77,78025.35,18.0,-0.17702,9e-05,20.505]
[1777040164850,35.77,78031.27,18.0,-0.17648,9e-05,20.46672]
[1777040165240,35.77,78031.27,18.0,-0.17648,9e-05,20.46672]
[1777040165443,35.78,78039.41,18.0,-0.17574,9e-05,20.41495]
[1777040168793,35.78,78039.33,18.0,-0.17576,9e-05,20.4161]
[1777040169228,35.78,78037.35,18.0,-0.17595,9e-05,20.42958]
[1777040174304,35.78,78037.11,18.0,-0.17599,9e-05,20.43273]
[1777040175457,35.78,78034.77,18.0,-0.17621,9e-05,20.44827]
[1777040175609,35.78,78034.77,18.0,-0.17621,9e-05,20.44827]
[1777040175530,35.78,78036.39,18.0,-0.17607,9e-05,20.43818]
[1777040175639,35.78,78036.39,18.0,-0.17607,9e-05,20.43818]
[1777040180874,35.79,78040.74,18.0,-0.17569,9e-05,20.41118]
[1777040181377,35.79,78039.16,18.0,-0.17584,9e-05,20.42213]
[1777040187146,35.79,78027.68,18.0,-0.17692,9e-05,20.4985]
[1777040188927,35.79,78022.3,18.0,-0.17743,9e-05,20.53399]
[1777040189093,35.79,78022.3,18.0,-0.17743,9e-05,20.53399]
[1777040189180,35.79,78022.3,18.0,-0.17743,9e-05,20.53399]
[1777040189399,35.8,78016.23,18.0,-0.17799,9e-05,20.57351]
[1777040189872,35.8,78016.23,18.0,-0.17799,9e-05,20.57351]
[1777040190153,35.8,78016.23,18.0,-0.17799,9e-05,20.57351]
[1777040190562,35.8,78004.71,18.0,-0.17906,9e-05,20.64817]
[1777040190675,35.8,78004.71,18.0,-0.17906,9e-05,20.64817]
[1777040190687,35.8,78004.71,18.0,-0.17906,9e-05,20.64817]
[1777040190849,35.8,78004.71,18.0,-0.17906,9e-05,20.64817]
[1777040190850,35.8,78004.71,18.0,-0.17906,9e-05,20.64817]
[1777040190940,35.8,78004.71,18.0,-0.17906,9e-05,20.64817]
[1777040191503,35.8,78004.71,18.0,-0.17906,9e-05,20.64817]
[1777040191570,35.8,77997.45,18.0,-0.17972,9e-05,20.69191]
[1777040191771,35.8,77997.45,18.0,-0.17972,9e-05,20.69191]
[1777040191949,35.8,77997.45,18.0,-0.17972,9e-05,20.69191]
[1777040191956,35.8,77997.45,18.0,-0.17972,9e-05,20.69191]
[1777040191982,35.8,77997.45,18.0,-0.17972,9e-05,20.69191]
[1777040192428,35.8,77986.97,18.0,-0.1807,9e-05,20.75994]
[1777040195492,35.8,77979.33,18.0,-0.18142,9e-05,20.80954]
[1777040195615,35.8,77977.74,18.0,-0.18158,9e-05,20.82049]
[1777040195675,35.8,77977.74,18.0,-0.18158,9e-05,20.82049]
[1777040195715,35.8,77977.74,18.0,-0.18158,9e-05,20.82049]
[1777040195720,35.8,77977.74,18.0,-0.18158,9e-05,20.82049]
[1777040195724,35.8,77977.74,18.0,-0.18158,9e-05,20.82049]
[1777040195827,35.8,77977.74,18.0,-0.18158,9e-05,20.82049]
[1777040196590,35.8,77962.92,18.0,-0.18297,9e-05,20.91612]
[1777040196713,35.8,77962.92,18.0,-0.18297,9e-05,20.91612]
[1777040198056,35.8,77959.96,18.0,-0.18325,9e-05,20.93535]
[1777040198738,35.8,77960.16,18.0,-0.18323,9e-05,20.93425]
[1777040203815,35.8,77966.91,18.0,-0.18261,9e-05,20.89201]
[1777040203951,35.8,77966.91,18.0,-0.18261,9e-05,20.89201]
[1777040204224,35.8,77966.91,18.0,-0.18261,9e-05,20.89201]
[1777040204565,35.8,77966.91,18.0,-0.18261,9e-05,20.89201]
[1777040204588,35.8,77966.91,18.0,-0.18261,9e-05,20.89201]
[1777040205421,35.8,77971.61,18.0,-0.18217,9e-05,20.8618]
[1777040205483,35.8,77971.61,18.0,-0.18217,9e-05,20.8618]
[1777040205829,35.81,77977.36,18.0,-0.18164,9e-05,20.82534]
[1777040209714,35.81,77969.82,18.0,-0.18237,9e-05,20.87503]
[1777040209732,35.81,77969.82,18.0,-0.18237,9e-05,20.87503]
[1777040214184,35.81,77967.69,18.0,-0.18258,9e-05,20.88979]
[1777040214247,35.81,77967.69,18.0,-0.18258,9e-05,20.88979]
[1777040214287,35.81,77967.69,18.0,-0.18258,9e-05,20.88979]
[1777040214437,35.81,77967.69,18.0,-0.18258,9e-05,20.88979]
[1777040216603,35.81,77961.6,18.0,-0.18316,9e-05,20.92941]
[1777040217038,35.81,77961.48,18.0,-0.18317,9e-05,20.93039]
[1777040217066,35.81,77961.48,18.0,-0.18317,9e-05,20.93039]
[1777040217173,35.81,77961.48,18.0,-0.18317,9e-05,20.93039]
[1777040217211,35.81,77961.48,18.0,-0.18317,9e-05,20.93039]
[1777040217218,35.81,77961.48,18.0,-0.18317,9e-05,20.93039]
[1777040217357,35.81,77955.03,18.0,-0.18378,9e-05,20.97202]
[1777040218830,35.81,77952.45,18.0,-0.18403,9e-05,20.9889]
[1777040218836,35.81,77952.45,18.0,-0.18403,9e-05,20.9889]
[1777040219024,35.81,77952.45,18.0,-0.18403,9e-05,20.9889]
[1777040219375,35.81,77946.89,18.0,-0.18456,9e-05,21.02484]
[1777040220765,35.81,77944.57,18.0,-0.18478,9e-05,21.03993]
[1777040221203,35.81,77944.57,18.0,-0.18478,9e-05,21.03993]
[1777040221544,35.81,77944.57,18.0,-0.18478,9e-05,21.03993]
[1777040221517,35.82,77937.07,18.0,-0.18549,9e-05,21.08838]
[1777040222701,35.82,77934.82,18.0,-0.18571,9e-05,21.10314]
[1777040223364,35.82,77934.82,18.0,-0.18571,9e-05,21.10314]
[1777040223413,35.82,77934.82,18.0,-0.18571,9e-05,21.10314]
[1777040223508,35.82,77932.29,18.0,-0.18596,9e-05,21.11965]
[1777040226100,35.82,77942.81,18.0,-0.18497,9e-05,21.05277]
[1777040226137,35.82,77942.81,18.0,-0.18497,9e-05,21.05277]
[1777040226426,35.82,77948.82,18.0,-0.1844,9e-05,21.01423]
[1777040229625,35.82,77953.56,18.0,-0.18397,9e-05,20.98471]
[1777040233977,35.82,77945.41,18.0,-0.18475,9e-05,21.03789]
[1777040234029,35.82,77945.41,18.0,-0.18475,9e-05,21.03789]
[1777040235603,35.82,77944.43,18.0,-0.18484,9e-05,21.04436]
[1777040236496,35.82,77937.2,18.0,-0.18553,9e-05,21.09115]
[1777040241341,35.83,77936.0,18.0,-0.18566,9e-05,21.09987]
[1777040241533,35.83,77941.19,18.0,-0.18517,9e-05,21.06688]
[1777040243681,35.83,77948.03,18.0,-0.18453,9e-05,21.02336]
[1777040247215,35.83,77951.16,18.0,-0.18425,9e-05,21.0039]
[1777040247258,35.83,77951.16,18.0,-0.18425,9e-05,21.0039]
[1777040247373,35.83,77951.16,18.0,-0.18425,9e-05,21.0039]
[1777040247933,35.83,77953.17,18.0,-0.18406,9e-05,20.99122]
[1777040249385,35.83,77955.56,18.0,-0.18384,9e-05,20.97599]
[1777040249386,35.83,77955.56,18.0,-0.18384,9e-05,20.97599]
[1777040249450,35.83,77955.56,18.0,-0.18384,9e-05,20.97599]
[1777040250214,35.83,77951.7,18.0,-0.1842,9e-05,21.00087]
[1777040251481,35.83,77950.4,18.0,-0.18432,9e-05,21.00931]
[1777040251807,35.83,77948.63,18.0,-0.18447,9e-05,21.01729]
[1777040257645,35.83,77950.96,18.0,-0.18427,9e-05,21.00354]
[1777040258595,35.83,77950.96,18.0,-0.18427,9e-05,21.00354]
[1777040260892,35.83,77952.17,18.0,-0.18416,9e-05,20.9962]
[1777040262334,35.83,77932.94,18.0,-0.18598,9e-05,21.11985]
[1777040263935,35.83,77932.51,18.0,-0.18602,9e-05,21.12264]
[1777040264109,35.83,77931.92,18.0,-0.18608,9e-05,21.12642]
[1777040270123,35.84,77931.02,18.0,-0.18618,9e-05,21.13295]
[1777040272814,35.84,77931.66,18.0,-0.18612,9e-05,21.12945]
[1777040272985,35.84,77931.66,18.0,-0.18612,9e-05,21.12945]
[1777040273297,35.84,77924.92,18.0,-0.18676,0.0001,21.17257]
[1777040273885,35.84,77924.92,18.0,-0.18676,0.0001,21.17257]
[1777040274771,35.84,77917.44,18.0,-0.18748,0.0001,21.22057]
[1777040274891,35.84,77917.44,18.0,-0.18748,0.0001,21.22057]
[1777040281399,35.84,77917.81,18.0,-0.18745,0.0001,21.21849]
[1777040284542,35.84,77916.75,18.0,-0.18755,0.0001,21.22539]
[1777040284597,35.84,77916.75,18.0,-0.18755,0.0001,21.22539]
[1777040289510,35.84,77908.77,18.0,-0.18831,0.0001,21.27651]
[1777040290683,35.84,77907.4,18.0,-0.18844,0.0001,21.28529]
[1777040291281,35.84,77905.52,18.0,-0.18862,0.0001,21.29729]
[1777040291298,35.84,77905.52,18.0,-0.18862,0.0001,21.29729]
[1777040291474,35.84,77905.52,18.0,-0.18862,0.0001,21.29729]
[1777040293986,35.84,77919.33,18.0,-0.18731,0.0001,21.20915]
[1777040297068,35.84,77915.26,18.0,-0.1877,0.0001,21.2354]
[1777040297160,35.84,77915.26,18.0,-0.1877,0.0001,21.2354]
[1777040299911,35.84,77917.64,18.0,-0.18748,0.0001,21.2204]
[1777040301213,35.84,77917.7,18.0,-0.18747,0.0001,21.22016]
[1777040301285,35.84,77917.7,18.0,-0.18747,0.0001,21.22016]
[1777040302960,35.84,77901.29,18.0,-0.18904,0.0001,21.32508]
[1777040304584,35.84,77901.29,18.0,-0.18904,0.0001,21.32508]
[1777040307291,35.84,77900.96,18.0,-0.18907,0.0001,21.3272]
[1777040310748,35.84,77901.01,18.0,-0.18907,0.0001,21.32694]
[1777040311124,35.84,77901.01,18.0,-0.18907,0.0001,21.32694]
[1777040311352,35.84,77901.01,18.0,-0.18907,0.0001,21.32694]
[1777040311404,35.84,77901.01,18.0,-0.18907,0.0001,21.32694]
[1777040311412,35.84,77893.33,18.0,-0.18978,0.0001,21.37251]
[1777040317058,35.84,77889.31,18.0,-0.19018,0.0001,21.39902]
[1777040322092,35.84,77892.89,18.0,-0.18985,0.0001,21.37718]
[1777040324358,35.85,77893.57,18.0,-0.18979,0.0001,21.37306]
[1777040324402,35.85,77893.57,18.0,-0.18979,0.0001,21.37306]
[1777040324623,35.85,77896.06,18.0,-0.18956,0.0001,21.35766]
[1777040328556,35.85,77900.88,18.0,-0.1891,0.0001,21.32735]
[1777040328560,35.85,77900.88,18.0,-0.1891,0.0001,21.32735]
[1777040328657,35.85,77900.64,18.0,-0.18913,0.0001,21.32928]
[1777040329940,35.85,77900.57,18.0,-0.18914,0.0001,21.32973]
[1777040330148,35.85,77900.75,18.0,-0.18912,0.0001,21.32862]
[1777040333344,35.85,77901.24,18.0,-0.18908,0.0001,21.32585]
[1777040333431,35.85,77901.24,18.0,-0.18908,0.0001,21.32585]
[1777040333521,35.85,77901.24,18.0,-0.18908,0.0001,21.32585]
[1777040333718,35.85,77901.24,18.0,-0.18908,0.0001,21.32585]
[1777040333560,35.85,77901.89,18.0,-0.18902,0.0001,21.32188]
[1777040334196,35.85,77901.89,18.0,-0.18902,0.0001,21.32188]
[1777040334324,35.85,77914.19,18.0,-0.18785,0.0001,21.24357]
[1777040336294,35.85,77924.08,18.0,-0.18691,0.0001,21.18047]
[1777040337448,35.85,77927.23,18.0,-0.18661,9e-05,21.16069]
[1777040340771,35.85,77931.3,18.0,-0.18624,9e-05,21.13519]
[1777040344413,35.85,77932.51,18.0,-0.18613,9e-05,21.12805]
[1777040344467,35.85,77944.04,18.0,-0.18504,9e-05,21.05464]
[1777040344989,35.85,77944.04,18.0,-0.18504,9e-05,21.05464]
[1777040345285,35.85,77944.04,18.0,-0.18504,9e-05,21.05464]
[1777040345312,35.85,77944.04,18.0,-0.18504,9e-05,21.05464]
[1777040345317,35.85,77944.04,18.0,-0.18504,9e-05,21.05464]
[1777040346501,35.85,77949.62,18.0,-0.18452,9e-05,21.01903]
[1777040346538,35.85,77949.62,18.0,-0.18452,9e-05,21.01903]
[1777040346589,35.86,77941.53,18.0,-0.18529,9e-05,21.07101]
[1777040350734,35.86,77940.69,18.0,-0.18537,9e-05,21.07691]
[1777040350784,35.86,77940.62,18.0,-0.18539,9e-05,21.07788]
[1777040350961,35.86,77940.62,18.0,-0.18539,9e-05,21.07788]
[1777040352856,35.86,77954.03,18.0,-0.18413,9e-05,20.99223]
[1777040353289,35.86,77954.03,18.0,-0.18413,9e-05,20.99223]
[1777040353313,35.86,77954.19,18.0,-0.18411,9e-05,20.99155]
[1777040354755,35.86,77955.13,18.0,-0.18404,9e-05,20.98615]
[1777040355327,35.86,77955.55,18.0,-0.184,9e-05,20.98345]
[1777040357189,35.86,77955.63,18.0,-0.18399,9e-05,20.98306]
[1777040358085,35.86,77956.1,18.0,-0.18395,9e-05,20.98017]
[1777040358888,35.86,77956.13,18.0,-0.18395,9e-05,20.98005]
[1777040359096,35.86,77956.13,18.0,-0.18395,9e-05,20.98005]
[1777040359101,35.86,77956.13,18.0,-0.18395,9e-05,20.98005]
[1777040359125,35.86,77956.13,18.0,-0.18395,9e-05,20.98005]
[1777040360067,35.86,77957.08,18.0,-0.18386,9e-05,20.97404]
[1777040361892,35.86,77957.49,18.0,-0.18382,9e-05,20.97158]
[1777040363485,35.86,77957.0,18.0,-0.18387,9e-05,20.9748]
[1777040363605,35.86,77957.0,18.0,-0.18387,9e-05,20.9748]
[1777040365136,35.86,77958.01,18.0,-0.18378,9e-05,20.96851]
[1777040365595,35.86,77958.01,18.0,-0.18378,9e-05,20.96851]
[1777040367928,35.86,77959.89,18.0,-0.1836,9e-05,20.95678]
[1777040371459,35.86,77960.1,18.0,-0.18359,9e-05,20.9559]
[1777040374068,35.86,77964.89,18.0,-0.18313,9e-05,20.92212]
[1777040374081,35.86,77964.89,18.0,-0.18313,9e-05,20.92212]
[1777040374436,35.86,77964.89,18.0,-0.18313,9e-05,20.92212]
[1777040374658,35.86,77964.89,18.0,-0.18313,9e-05,20.92212]
[1777040376115,35.87,77977.35,18.0,-0.18197,9e-05,20.84255]
[1777040376201,35.87,77977.35,18.0,-0.18197,9e-05,20.84255]
[1777040376597,35.87,77977.35,18.0,-0.18197,9e-05,20.84255]
[1777040385738,35.87,77980.95,18.0,-0.18167,9e-05,20.82202]
[1777040385750,35.87,77980.95,18.0,-0.18167,9e-05,20.82202]
[1777040386777,35.87,77982.45,18.0,-0.18153,9e-05,20.81298]
[1777040386963,35.87,77982.45,18.0,-0.18153,9e-05,20.81298]
[1777040387333,35.87,77982.45,18.0,-0.18153,9e-05,20.81298]
[1777040387663,35.87,77982.45,18.0,-0.18153,9e-05,20.81298]
[1777040387740,35.87,78003.13,18.0,-0.17962,9e-05,20.68023]
[1777040390010,35.87,77999.92,18.0,-0.17992,9e-05,20.7012]
[1777040390574,35.87,77997.1,18.0,-0.18018,9e-05,20.7196]
[1777040390849,35.87,77997.1,18.0,-0.18018,9e-05,20.7196]
[1777040391949,35.87,77994.85,18.0,-0.18039,9e-05,20.73431]
[1777040392588,35.87,77996.71,18.0,-0.18022,9e-05,20.72243]
[1777040397150,35.88,77994.47,18.0,-0.18044,9e-05,20.73718]
[1777040397623,35.88,77987.42,18.0,-0.18109,9e-05,20.78271]
[1777040398150,35.88,77987.42,18.0,-0.18109,9e-05,20.78271]
[1777040398630,35.88,77985.19,18.0,-0.18131,9e-05,20.79733]
[1777040401314,35.88,77982.31,18.0,-0.18158,9e-05,20.81638]
[1777040401651,35.88,77981.65,18.0,-0.18165,9e-05,20.82087]
[1777040403557,35.88,77980.92,18.0,-0.18172,9e-05,20.82578]
[1777040404287,35.88,77989.93,18.0,-0.18088,9e-05,20.76814]
[1777040404545,35.88,77989.93,18.0,-0.18088,9e-05,20.76814]
[1777040404673,35.88,77999.96,18.0,-0.17995,9e-05,20.70371]
[1777040405675,35.88,77999.96,18.0,-0.17995,9e-05,20.70371]
[1777040408096,35.88,77997.74,18.0,-0.18016,9e-05,20.71835]
[1777040411592,35.88,78002.79,18.0,-0.1797,9e-05,20.68611]
[1777040412243,35.88,78006.97,18.0,-0.17931,9e-05,20.65937]
[1777040412580,35.88,78006.97,18.0,-0.17931,9e-05,20.65937]
[1777040413819,35.88,78011.33,18.0,-0.17891,9e-05,20.6315]
[1777040417267,35.88,78007.02,18.0,-0.17932,9e-05,20.66005]
[1777040418714,35.88,78007.53,18.0,-0.17928,9e-05,20.65694]
[1777040420789,35.88,78025.43,18.0,-0.17764,9e-05,20.5424]
[1777040425825,35.89,78023.81,18.0,-0.17781,9e-05,20.55446]
[1777040427148,35.89,78023.41,18.0,-0.17785,9e-05,20.55735]
[1777040429305,35.89,78015.69,18.0,-0.17857,9e-05,20.60762]
[1777040434864,35.89,78017.94,18.0,-0.17836,9e-05,20.591]
[1777040434896,35.89,78017.94,18.0,-0.17836,9e-05,20.591]
[1777040434901,35.89,78017.94,18.0,-0.17836,9e-05,20.591]
[1777040434928,35.89,78017.94,18.0,-0.17836,9e-05,20.591]
[1777040435797,35.89,78017.94,18.0,-0.17836,9e-05,20.591]
[1777040435809,35.89,78007.28,18.0,-0.17935,9e-05,20.66016]
[1777040435880,35.89,78007.28,18.0,-0.17935,9e-05,20.66016]
[1777040436784,35.89,78007.28,18.0,-0.17935,9e-05,20.66016]
[1777040436915,35.89,78003.73,18.0,-0.17968,9e-05,20.68329]
[1777040440878,35.9,78004.86,18.0,-0.17959,9e-05,20.67664]
[1777040440957,35.9,78004.86,18.0,-0.17959,9e-05,20.67664]
[1777040441087,35.9,78002.49,18.0,-0.17981,9e-05,20.69219]
[1777040441810,35.9,77996.22,18.0,-0.1804,9e-05,20.73317]
[1777040445252,35.9,77989.7,18.0,-0.18102,9e-05,20.77574]
[1777040447811,35.9,77987.93,18.0,-0.18119,9e-05,20.78809]
[1777040447865,35.9,77987.93,18.0,-0.18119,9e-05,20.78809]
[1777040448086,35.9,77992.4,18.0,-0.18078,9e-05,20.75973]
[1777040451062,35.9,77993.29,18.0,-0.18071,9e-05,20.75444]
[1777040451093,35.9,77993.29,18.0,-0.18071,9e-05,20.75444]
[1777040451105,35.9,77993.29,18.0,-0.18071,9e-05,20.75444]
[1777040451833,35.9,77993.29,18.0,-0.18071,9e-05,20.75444]
[1777040451376,35.9,77988.63,18.0,-0.18114,9e-05,20.78455]
[1777040454987,35.91,77978.64,18.0,-0.18208,9e-05,20.84944]
[1777040461079,35.91,77982.42,18.0,-0.18175,9e-05,20.8268]
[1777040466594,35.91,77978.06,18.0,-0.18217,9e-05,20.85575]
[1777040472157,35.91,77975.41,18.0,-0.18244,9e-05,20.87423]
[1777040474930,35.92,77972.27,18.0,-0.18274,9e-05,20.89474]
[1777040474938,35.92,77972.27,18.0,-0.18274,9e-05,20.89474]
[1777040476211,35.92,77979.56,18.0,-0.18206,9e-05,20.8482]
[1777040476698,35.92,77979.56,18.0,-0.18206,9e-05,20.8482]
[1777040476746,35.92,77985.64,18.0,-0.1815,9e-05,20.80974]
[1777040482192,35.92,77984.96,18.0,-0.18158,9e-05,20.8151]
[1777040482296,35.92,77984.96,18.0,-0.18158,9e-05,20.8151]
[1777040482350,35.92,77984.96,18.0,-0.18158,9e-05,20.8151]
[1777040482397,35.92,77979.43,18.0,-0.1821,9e-05,20.8508]
[1777040483591,35.92,77979.43,18.0,-0.1821,9e-05,20.8508]
[1777040483691,35.92,77979.43,18.0,-0.1821,9e-05,20.8508]
[1777040483708,35.92,77979.43,18.0,-0.1821,9e-05,20.8508]
[1777040483734,35.92,77979.43,18.0,-0.1821,9e-05,20.8508]
[1777040484291,35.92,77969.93,18.0,-0.18299,9e-05,20.91202]
[1777040484526,35.92,77969.93,18.0,-0.18299,9e-05,20.91202]
[1777040484607,35.92,77969.93,18.0,-0.18299,9e-05,20.91202]
[1777040485118,35.92,77961.68,18.0,-0.18377,9e-05,20.96491]
[1777040485138,35.92,77961.68,18.0,-0.18377,9e-05,20.96491]
[1777040485799,35.92,77961.68,18.0,-0.18377,9e-05,20.96491]
[1777040485850,35.92,77949.63,18.0,-0.1849,9e-05,21.04198]
[1777040486508,35.92,77949.63,18.0,-0.1849,9e-05,21.04198]
[1777040486535,35.92,77949.63,18.0,-0.1849,9e-05,21.04198]
[1777040486719,35.92,77949.63,18.0,-0.1849,9e-05,21.04198]
[1777040486826,35.92,77936.55,18.0,-0.18614,9e-05,21.12565]
[1777040487069,35.92,77936.55,18.0,-0.18614,9e-05,21.12565]
[1777040487322,35.92,77921.4,18.0,-0.18757,0.0001,21.2223]
[1777040488162,35.92,77921.4,18.0,-0.18757,0.0001,21.2223]
[1777040489021,35.92,77917.7,18.0,-0.18792,0.0001,21.24562]
[1777040489528,35.92,77918.25,18.0,-0.18787,0.0001,21.24212]
[1777040490153,35.92,77918.25,18.0,-0.18787,0.0001,21.24212]
[1777040490287,35.92,77918.25,18.0,-0.18787,0.0001,21.24212]
[1777040496279,35.92,77925.54,18.0,-0.18716,9e-05,21.19242]
[1777040499017,35.92,77928.69,18.0,-0.18686,9e-05,21.17256]
[1777040499219,35.92,77928.69,18.0,-0.18686,9e-05,21.17256]
[1777040499625,35.92,77928.69,18.0,-0.18686,9e-05,21.17256]
[1777040499761,35.92,77915.49,18.0,-0.18812,0.0001,21.25676]
[1777040500180,35.92,77915.49,18.0,-0.18812,0.0001,21.25676]
[1777040501118,35.92,77912.47,18.0,-0.18841,0.0001,21.276]
[1777040501172,35.92,77912.47,18.0,-0.18841,0.0001,21.276]
[1777040501819,35.92,77912.47,18.0,-0.18841,0.0001,21.276]
[1777040501830,35.92,77912.47,18.0,-0.18841,0.0001,21.276]
[1777040501846,35.92,77912.47,18.0,-0.18841,0.0001,21.276]
[1777040501964,35.92,77912.47,18.0,-0.18841,0.0001,21.276]
[1777040502206,35.92,77913.24,18.0,-0.18833,0.0001,21.27104]
[1777040502328,35.92,77913.24,18.0,-0.18833,0.0001,21.27104]
[1777040502374,35.92,77913.24,18.0,-0.18833,0.0001,21.27104]
[1777040502919,35.92,77939.12,18.0,-0.18587,9e-05,21.10594]
[1777040503355,35.92,77939.12,18.0,-0.18587,9e-05,21.10594]
[1777040503787,35.92,77939.12,18.0,-0.18587,9e-05,21.10594]
[1777040503859,35.92,77939.12,18.0,-0.18587,9e-05,21.10594]
[1777040504731,35.92,77944.74,18.0,-0.18534,9e-05,21.07009]
[1777040505176,35.92,77945.35,18.0,-0.18529,9e-05,21.06624]
[1777040505225,35.92,77945.35,18.0,-0.18529,9e-05,21.06624]
[1777040507351,35.92,77944.29,18.0,-0.18539,9e-05,21.07307]
[1777040507368,35.92,77944.29,18.0,-0.18539,9e-05,21.07307]
[1777040507412,35.92,77944.29,18.0,-0.18539,9e-05,21.07307]
[1777040507485,35.92,77944.29,18.0,-0.18539,9e-05,21.07307]
[1777040508877,35.92,77941.37,18.0,-0.18566,9e-05,21.09177]
[1777040508916,35.92,77936.65,18.0,-0.18611,9e-05,21.12198]
[1777040509275,35.92,77936.65,18.0,-0.18611,9e-05,21.12198]
[1777040509615,35.92,77916.04,18.0,-0.18807,0.0001,21.25343]
[1777040511223,35.92,77911.5,18.0,-0.1885,0.0001,21.2822]
[1777040512280,35.92,77912.46,18.0,-0.18841,0.0001,21.27609]
[1777040514484,35.92,77907.73,18.0,-0.18885,0.0001,21.30596]
[1777040514488,35.92,77907.73,18.0,-0.18885,0.0001,21.30596]
[1777040514879,35.92,77907.73,18.0,-0.18885,0.0001,21.30596]
[1777040514884,35.92,77915.54,18.0,-0.18811,0.0001,21.25605]
[1777040515766,35.92,77915.54,18.0,-0.18811,0.0001,21.25605]
[1777040517032,35.92,77925.48,18.0,-0.18716,9e-05,21.1925]
[1777040517904,35.92,77925.48,18.0,-0.18716,9e-05,21.1925]
[1777040518170,35.92,77926.95,18.0,-0.18702,9e-05,21.183]
[1777040518272,35.92,77926.95,18.0,-0.18702,9e-05,21.183]
[1777040518632,35.92,77926.95,18.0,-0.18702,9e-05,21.183]
[1777040518652,35.92,77926.95,18.0,-0.18702,9e-05,21.183]
[1777040518780,35.92,77926.95,18.0,-0.18702,9e-05,21.183]
[1777040519997,35.92,77938.87,18.0,-0.18589,9e-05,21.10671]
[1777040520015,35.92,77938.87,18.0,-0.18589,9e-05,21.10671]
[1777040520507,35.92,77941.14,18.0,-0.18567,9e-05,21.09216]
[1777040521812,35.92,77941.14,18.0,-0.18567,9e-05,21.09216]
[1777040522026,35.92,77942.86,18.0,-0.18551,9e-05,21.08151]
[1777040522417,35.92,77942.86,18.0,-0.18551,9e-05,21.08151]
[1777040522521,35.92,77937.23,18.0,-0.18604,9e-05,21.11746]
[1777040524089,35.92,77936.77,18.0,-0.18609,9e-05,21.12042]
[1777040524536,35.92,77938.4,18.0,-0.18593,9e-05,21.10999]
[1777040525320,35.92,77938.4,18.0,-0.18593,9e-05,21.10999]
[1777040525328,35.92,77938.4,18.0,-0.18593,9e-05,21.10999]
[1777040525543,35.92,77939.82,18.0,-0.1858,9e-05,21.10104]
[1777040530673,35.92,77938.16,18.0,-0.18596,9e-05,21.11208]
[1777040534421,35.92,77941.17,18.0,-0.18569,9e-05,21.09341]
[1777040534524,35.92,77941.17,18.0,-0.18569,9e-05,21.09341]
[1777040534679,35.92,77946.65,18.0,-0.18517,9e-05,21.05842]
[1777040535082,35.92,77946.65,18.0,-0.18517,9e-05,21.05842]
[1777040536025,35.92,77954.2,18.0,-0.18446,9e-05,21.01008]
[1777040536102,35.92,77954.2,18.0,-0.18446,9e-05,21.01008]
[1777040537929,35.92,77958.88,18.0,-0.18402,9e-05,20.98014]
[1777040538779,35.92,77956.97,18.0,-0.1842,9e-05,20.99239]
[1777040539380,35.92,77952.2,18.0,-0.18465,9e-05,21.02292]
[1777040540032,35.92,77951.91,18.0,-0.18467,9e-05,21.02476]
[1777040540781,35.92,77951.91,18.0,-0.18467,9e-05,21.02476]
[1777040540782,35.92,77951.91,18.0,-0.18467,9e-05,21.02476]
[1777040542149,35.92,77954.84,18.0,-0.1844,9e-05,21.00602]
[1777040542280,35.92,77954.84,18.0,-0.1844,9e-05,21.00602]
[1777040546374,35.92,77954.68,18.0,-0.18442,9e-05,21.00721]
[1777040546830,35.92,77954.68,18.0,-0.18442,9e-05,21.00721]
[1777040549203,35.92,77949.76,18.0,-0.18488,9e-05,21.03872]
[1777040549283,35.92,77949.76,18.0,-0.18488,9e-05,21.03872]
[1777040549352,35.92,77949.76,18.0,-0.18488,9e-05,21.03872]
[1777040549713,35.92,77946.94,18.0,-0.18515,9e-05,21.05687]
[1777040552062,35.92,77944.6,18.0,-0.18535,9e-05,21.06854]
[1777040552082,35.92,77944.6,18.0,-0.18535,9e-05,21.06854]
[1777040552734,35.92,77928.6,18.0,-0.18687,9e-05,21.17093]
[1777040555792,35.92,77927.69,18.0,-0.18696,9e-05,21.17697]
[1777040555828,35.92,77927.69,18.0,-0.18696,9e-05,21.17697]
[1777040556011,35.93,77927.45,18.0,-0.18698,9e-05,21.17861]
[1777040561271,35.93,77927.1,18.0,-0.18702,9e-05,21.18137]
[1777040563338,35.93,77927.46,18.0,-0.18699,9e-05,21.17931]
[1777040565403,35.93,77927.83,18.0,-0.18696,9e-05,21.17718]
[1777040570459,35.93,77929.0,18.0,-0.18686,9e-05,21.17036]
[1777040572366,35.93,77931.43,18.0,-0.18663,9e-05,21.15512]
[1777040572873,35.93,77935.03,18.0,-0.18629,9e-05,21.13216]
[1777040573465,35.93,77935.03,18.0,-0.18629,9e-05,21.13216]
[1777040574414,35.93,77934.92,18.0,-0.1863,9e-05,21.13289]
[1777040574500,35.93,77934.92,18.0,-0.1863,9e-05,21.13289]
[1777040575302,35.93,77934.88,18.0,-0.18631,9e-05,21.13318]
[1777040575336,35.93,77934.88,18.0,-0.18631,9e-05,21.13318]
[1777040575358,35.93,77934.88,18.0,-0.18631,9e-05,21.13318]
[1777040575895,35.93,77931.69,18.0,-0.18661,9e-05,21.15373]
[1777040576314,35.93,77931.69,18.0,-0.18661,9e-05,21.15373]
[1777040577317,35.93,77929.57,18.0,-0.18681,9e-05,21.16743]
[1777040578448,35.93,77927.9,18.0,-0.18697,9e-05,21.17823]
[1777040580992,35.93,77924.68,18.0,-0.18728,9e-05,21.19903]
[1777040582322,35.93,77911.08,18.0,-0.18858,0.0001,21.28584]
[1777040582357,35.93,77911.08,18.0,-0.18858,0.0001,21.28584]
[1777040582793,35.93,77911.08,18.0,-0.18858,0.0001,21.28584]
[1777040583594,35.93,77905.84,18.0,-0.18908,0.0001,21.31918]
[1777040584208,35.93,77902.33,18.0,-0.18942,0.0001,21.34146]
[1777040584362,35.93,77902.33,18.0,-0.18942,0.0001,21.34146]
[1777040589992,35.93,77910.05,18.0,-0.18868,0.0001,21.2922]
[1777040595030,35.93,77920.48,18.0,-0.18768,0.0001,21.22596]
[1777040596136,35.93,77920.69,18.0,-0.18767,0.0001,21.22468]
[1777040596168,35.93,77920.69,18.0,-0.18767,0.0001,21.22468]
[1777040598359,35.93,77933.83,18.0,-0.18642,9e-05,21.14107]
[1777040600541,35.93,77934.08,18.0,-0.1864,9e-05,21.13964]
[1777040601976,35.93,77934.61,18.0,-0.18635,9e-05,21.13641]
[1777040603587,35.93,77933.52,18.0,-0.18646,9e-05,21.14368]
[1777040604302,35.93,77934.3,18.0,-0.18639,9e-05,21.13886]
[1777040608586,35.93,77927.09,18.0,-0.18708,9e-05,21.18527]
[1777040608909,35.94,77930.29,18.0,-0.18678,9e-05,21.16508]
[1777040614386,35.94,77933.16,18.0,-0.18649,9e-05,21.14377]
[1777040618140,35.94,77932.53,18.0,-0.18656,9e-05,21.1484]
[1777040618714,35.94,77932.53,18.0,-0.18656,9e-05,21.1484]
[1777040618800,35.94,77943.66,18.0,-0.18551,9e-05,21.07744]
[1777040624233,35.94,77954.32,18.0,-0.18451,9e-05,21.01]
[1777040625334,35.94,77954.32,18.0,-0.18451,9e-05,21.01]
[1777040625720,35.94,77954.32,18.0,-0.18451,9e-05,21.01]
[1777040625773,35.94,77954.32,18.0,-0.18451,9e-05,21.01]
[1777040627402,35.94,77947.6,18.0,-0.18515,9e-05,21.0531]
[1777040627461,35.94,77947.6,18.0,-0.18515,9e-05,21.0531]
[1777040627477,35.94,77944.32,18.0,-0.18546,9e-05,21.07412]
[1777040628445,35.94,77944.32,18.0,-0.18546,9e-05,21.07412]
[1777040629309,35.94,77944.46,18.0,-0.18545,9e-05,21.07335]
[1777040630834,35.94,77944.81,18.0,-0.18541,9e-05,21.07104]
[1777040630845,35.94,77944.81,18.0,-0.18541,9e-05,21.07104]
[1777040635230,35.94,77939.35,18.0,-0.18593,9e-05,21.10583]
[1777040636131,35.94,77941.49,18.0,-0.18572,9e-05,21.09218]
[1777040638389,35.94,77946.17,18.0,-0.18528,9e-05,21.06212]
[1777040638432,35.94,77946.17,18.0,-0.18528,9e-05,21.06212]
[1777040638442,35.94,77946.17,18.0,-0.18528,9e-05,21.06212]
[1777040638833,35.94,77946.17,18.0,-0.18528,9e-05,21.06212]
[1777040643170,35.94,77935.01,18.0,-0.18633,9e-05,21.13329]
[1777040644151,35.94,77934.72,18.0,-0.18636,9e-05,21.13511]
[1777040649160,35.94,77931.85,18.0,-0.18663,9e-05,21.15322]
[1777040649600,35.94,77931.85,18.0,-0.18663,9e-05,21.15322]
[1777040649819,35.94,77931.85,18.0,-0.18663,9e-05,21.15322]
[1777040649869,35.94,77922.35,18.0,-0.18753,0.0001,21.21361]
[1777040650168,35.94,77922.35,18.0,-0.18753,0.0001,21.21361]
[1777040650174,35.94,77922.35,18.0,-0.18753,0.0001,21.21361]
[1777040651002,35.94,77911.13,18.0,-0.1886,0.0001,21.28502]
[1777040651774,35.94,77911.13,18.0,-0.1886,0.0001,21.28502]
[1777040652248,35.94,77909.25,18.0,-0.18878,0.0001,21.29692]
[1777040652375,35.94,77909.25,18.0,-0.18878,0.0001,21.29692]
[1777040652382,35.94,77909.25,18.0,-0.18878,0.0001,21.29692]
[1777040652413,35.94,77909.25,18.0,-0.18878,0.0001,21.29692]
[1777040652491,35.94,77909.25,18.0,-0.18878,0.0001,21.29692]
[1777040654627,35.94,77902.4,18.0,-0.18943,0.0001,21.34028]
[1777040655054,35.94,77902.4,18.0,-0.18943,0.0001,21.34028]
[1777040659639,35.94,77902.87,18.0,-0.18938,0.0001,21.33688]
[1777040666098,35.94,77908.46,18.0,-0.18884,0.0001,21.30088]
[1777040666105,35.94,77908.46,18.0,-0.18884,0.0001,21.30088]
[1777040667486,35.94,77909.75,18.0,-0.18871,0.0001,21.29258]
[1777040667850,35.94,77909.75,18.0,-0.18871,0.0001,21.29258]
[1777040667919,35.94,77910.7,18.0,-0.18862,0.0001,21.28647]
[1777040669550,35.94,77927.88,18.0,-0.18699,9e-05,21.17705]
[1777040672436,35.94,77922.74,18.0,-0.18745,0.0001,21.2065]
[1777040672497,35.94,77922.74,18.0,-0.18745,0.0001,21.2065]
[1777040672942,35.94,77917.54,18.0,-0.18795,0.0001,21.23972]
[1777040674890,35.94,77908.76,18.0,-0.18879,0.0001,21.29562]
[1777040680628,35.94,77908.08,18.0,-0.18885,0.0001,21.29958]
[1777040682697,35.94,77909.34,18.0,-0.18873,0.0001,21.2915]
[1777040686881,35.93,77906.65,18.0,-0.18898,0.0001,21.30837]
[1777040690405,35.93,77908.42,18.0,-0.18881,0.0001,21.29679]
[1777040693445,35.93,77917.02,18.0,-0.18798,0.0001,21.24188]
[1777040696495,35.93,77922.66,18.0,-0.18745,0.0001,21.20598]
[1777040696525,35.93,77922.66,18.0,-0.18745,0.0001,21.20598]
[1777040697749,35.93,77916.67,18.0,-0.18802,0.0001,21.2442]
[1777040698811,35.93,77909.91,18.0,-0.18866,0.0001,21.28728]
[1777040699155,35.93,77905.91,18.0,-0.18904,0.0001,21.31266]
[1777040699207,35.93,77905.91,18.0,-0.18904,0.0001,21.31266]
[1777040699416,35.93,77905.91,18.0,-0.18904,0.0001,21.31266]
[1777040699761,35.93,77899.86,18.0,-0.18962,0.0001,21.35114]
[1777040700202,35.93,77899.86,18.0,-0.18962,0.0001,21.35114]
[1777040700278,35.93,77899.86,18.0,-0.18962,0.0001,21.35114]
[1777040700307,35.93,77899.86,18.0,-0.18962,0.0001,21.35114]
[1777040701580,35.93,77898.13,18.0,-0.18979,0.0001,21.36221]
[1777040701753,35.93,77898.13,18.0,-0.18979,0.0001,21.36221]
[1777040701838,35.93,77896.99,18.0,-0.1899,0.0001,21.36945]
[1777040703342,35.93,77896.68,18.0,-0.18993,0.0001,21.37155]
[1777040703461,35.93,77896.68,18.0,-0.18993,0.0001,21.37155]
[1777040703562,35.93,77896.68,18.0,-0.18993,0.0001,21.37155]
[1777040703821,35.93,77878.85,18.0,-0.19164,0.0001,21.48476]
[1777040704197,35.93,77878.85,18.0,-0.19164,0.0001,21.48476]
[1777040704403,35.93,77878.85,18.0,-0.19164,0.0001,21.48476]
[1777040704413,35.93,77878.85,18.0,-0.19164,0.0001,21.48476]
[1777040704507,35.93,77878.85,18.0,-0.19164,0.0001,21.48476]
[1777040704604,35.93,77878.85,18.0,-0.19164,0.0001,21.48476]
[1777040704751,35.93,77878.85,18.0,-0.19164,0.0001,21.48476]
[1777040704952,35.93,77859.82,18.0,-0.19349,0.0001,21.60561]
[1777040705360,35.93,77859.82,18.0,-0.19349,0.0001,21.60561]
[1777040705713,35.93,77859.82,18.0,-0.19349,0.0001,21.60561]
[1777040706032,35.93,77859.82,18.0,-0.19349,0.0001,21.60561]
[1777040706034,35.93,77859.82,18.0,-0.19349,0.0001,21.60561]
[1777040706451,35.93,77853.39,18.0,-0.19411,0.0001,21.64614]
[1777040706453,35.93,77853.39,18.0,-0.19411,0.0001,21.64614]
[1777040707970,35.93,77857.07,18.0,-0.19375,0.0001,21.62281]
[1777040707979,35.93,77857.07,18.0,-0.19375,0.0001,21.62281]
[1777040708022,35.93,77857.07,18.0,-0.19375,0.0001,21.62281]
[1777040708046,35.93,77859.6,18.0,-0.19351,0.0001,21.60677]
[1777040708393,35.93,77859.6,18.0,-0.19351,0.0001,21.60677]
[1777040708405,35.93,77859.6,18.0,-0.19351,0.0001,21.60677]
[1777040708417,35.93,77859.6,18.0,-0.19351,0.0001,21.60677]
[1777040708615,35.93,77859.6,18.0,-0.19351,0.0001,21.60677]
[1777040708847,35.93,77866.9,18.0,-0.1928,0.0001,21.56055]
[1777040713882,35.93,77865.93,18.0,-0.19288,0.0001,21.56591]
[1777040715470,35.93,77864.16,18.0,-0.19305,0.0001,21.57698]
[1777040717764,35.93,77864.37,18.0,-0.19303,0.0001,21.57533]
[1777040717795,35.93,77864.37,18.0,-0.19303,0.0001,21.57533]
[1777040717884,35.93,77864.37,18.0,-0.19303,0.0001,21.57533]
[1777040718048,35.93,77864.37,18.0,-0.19303,0.0001,21.57533]
[1777040718141,35.93,77856.46,18.0,-0.19379,0.0001,21.62525]
[1777040718270,35.93,77856.46,18.0,-0.19379,0.0001,21.62525]
[1777040718291,35.93,77856.46,18.0,-0.19379,0.0001,21.62525]
[1777040718657,35.93,77856.46,18.0,-0.19379,0.0001,21.62525]
[1777040719131,35.93,77846.12,18.0,-0.1948,0.0001,21.69073]
[1777040719827,35.93,77846.12,18.0,-0.1948,0.0001,21.69073]
[1777040720048,35.93,77846.12,18.0,-0.1948,0.0001,21.69073]
[1777040720377,35.93,77851.5,18.0,-0.19427,0.0001,21.65675]
[1777040720480,35.93,77851.5,18.0,-0.19427,0.0001,21.65675]
[1777040721471,35.93,77851.33,18.0,-0.19429,0.0001,21.65789]
[1777040723325,35.93,77847.64,18.0,-0.19465,0.0001,21.68133]
[1777040723332,35.93,77847.64,18.0,-0.19465,0.0001,21.68133]
[1777040724102,35.93,77847.64,18.0,-0.19465,0.0001,21.68133]
[1777040724574,35.93,77847.31,18.0,-0.19468,0.0001,21.68345]
[1777040724811,35.93,77847.31,18.0,-0.19468,0.0001,21.68345]
[1777040726223,35.93,77837.07,18.0,-0.19568,0.0001,21.74815]
[1777040726518,35.93,77837.07,18.0,-0.19568,0.0001,21.74815]
[1777040727612,35.93,77832.75,18.0,-0.19611,0.0001,21.77537]
[1777040729310,35.93,77828.83,18.0,-0.19649,0.0001,21.79993]
[1777040729994,35.93,77836.36,18.0,-0.19575,0.0001,21.7523]
[1777040733986,35.93,77841.98,18.0,-0.19518,0.0001,21.71327]
[1777040734023,35.93,77835.87,18.0,-0.19577,0.0001,21.75182]
[1777040735173,35.93,77835.87,18.0,-0.19577,0.0001,21.75182]
[1777040735305,35.93,77834.27,18.0,-0.19593,0.0001,21.76188]
[1777040735761,35.93,77834.27,18.0,-0.19593,0.0001,21.76188]
[1777040736038,35.93,77821.01,18.0,-0.19723,0.0001,21.84543]
[1777040736873,35.93,77821.01,18.0,-0.19723,0.0001,21.84543]
[1777040737811,35.93,77811.59,18.0,-0.19815,0.0001,21.90458]
[1777040740445,35.93,77807.75,18.0,-0.19852,0.0001,21.928]
[1777040741093,35.93,77807.75,18.0,-0.19852,0.0001,21.928]
[1777040741720,35.93,77807.88,18.0,-0.1985,0.0001,21.92693]
[1777040745542,35.93,77810.68,18.0,-0.19821,0.0001,21.90834]
[1777040747495,35.92,77808.75,18.0,-0.1984,0.0001,21.92003]
[1777040747526,35.92,77808.75,18.0,-0.1984,0.0001,21.92003]
[1777040749328,35.92,77807.06,18.0,-0.19856,0.0001,21.93021]
[1777040749348,35.92,77807.06,18.0,-0.19856,0.0001,21.93021]
[1777040749560,35.92,77807.06,18.0,-0.19856,0.0001,21.93021]
[1777040750136,35.92,77803.77,18.0,-0.19888,0.0001,21.95078]
[1777040755171,35.92,77805.57,18.0,-0.19869,0.0001,21.93883]
[1777040756987,35.92,77806.93,18.0,-0.19856,0.0001,21.93019]
[1777040757185,35.92,77807.96,18.0,-0.19845,0.0001,21.92363]
[1777040757628,35.92,77807.96,18.0,-0.19845,0.0001,21.92363]
[1777040758531,35.92,77808.05,18.0,-0.19844,0.0001,21.92287]
[1777040760785,35.92,77810.22,18.0,-0.19822,0.0001,21.90886]
[1777040765096,35.92,77820.8,18.0,-0.19718,0.0001,21.84191]
[1777040767561,35.92,77820.1,18.0,-0.19724,0.0001,21.84605]
[1777040769293,35.92,77809.27,18.0,-0.1983,0.0001,21.91396]
[1777040770129,35.92,77809.27,18.0,-0.1983,0.0001,21.91396]
[1777040770153,35.92,77809.27,18.0,-0.1983,0.0001,21.91396]
[1777040770231,35.92,77806.43,18.0,-0.19858,0.0001,21.93166]
[1777040770276,35.92,77806.31,18.0,-0.19859,0.0001,21.93241]
[1777040772726,35.92,77802.55,18.0,-0.19896,0.0001,21.95614]
[1777040774014,35.92,77802.23,18.0,-0.199,0.0001,21.95821]
[1777040774147,35.92,77802.23,18.0,-0.199,0.0001,21.95821]
[1777040774767,35.92,77801.61,18.0,-0.19906,0.0001,21.96222]
[1777040774822,35.92,77789.08,18.0,-0.2003,0.0001,22.04091]
[1777040775396,35.92,77789.08,18.0,-0.2003,0.0001,22.04091]
[1777040777278,35.92,77774.95,18.0,-0.2017,0.0001,22.12919]
[1777040777347,35.92,77774.95,18.0,-0.2017,0.0001,22.12919]
[1777040777511,35.92,77774.95,18.0,-0.2017,0.0001,22.12919]
[1777040777577,35.92,77774.95,18.0,-0.2017,0.0001,22.12919]
[1777040777738,35.92,77774.95,18.0,-0.2017,0.0001,22.12919]
[1777040777816,35.92,77774.95,18.0,-0.2017,0.0001,22.12919]
[1777040778194,35.92,77774.95,18.0,-0.2017,0.0001,22.12919]
[1777040778742,35.92,77765.93,18.0,-0.2026,0.0001,22.18554]
[1777040779140,35.92,77765.62,18.0,-0.20263,0.0001,22.18743]
[1777040784589,35.92,77759.94,18.0,-0.2032,0.0001,22.22313]
[1777040784597,35.92,77759.94,18.0,-0.2032,0.0001,22.22313]
[1777040784993,35.92,77759.94,18.0,-0.2032,0.0001,22.22313]
[1777040786566,35.92,77745.54,18.0,-0.20464,0.0001,22.31301]
[1777040787321,35.92,77736.66,18.0,-0.20554,0.0001,22.36825]
[1777040787595,35.92,77736.66,18.0,-0.20554,0.0001,22.36825]
[1777040788214,35.92,77738.91,18.0,-0.2053,0.0001,22.35389]
[1777040789088,35.92,77757.69,18.0,-0.20342,0.0001,22.23672]
[1777040794692,35.92,77753.63,18.0,-0.2038,0.0001,22.25823]
[1777040800505,35.91,77745.53,18.0,-0.2046,0.0001,22.30797]
[1777040803526,35.91,77758.56,18.0,-0.20328,0.0001,22.22624]
[1777040808955,35.91,77768.78,18.0,-0.20226,0.0001,22.16234]
[1777040809992,35.91,77772.72,18.0,-0.20187,0.0001,22.13772]
[1777040810002,35.91,77772.72,18.0,-0.20187,0.0001,22.13772]
[1777040810113,35.91,77772.72,18.0,-0.20187,0.0001,22.13772]
[1777040810164,35.91,77772.72,18.0,-0.20187,0.0001,22.13772]
[1777040810198,35.91,77773.88,18.0,-0.20176,0.0001,22.13052]
[1777040811906,35.91,77780.75,18.0,-0.20107,0.0001,22.08756]
[1777040812967,35.91,77780.2,18.0,-0.20113,0.0001,22.09081]
[1777040813211,35.91,77780.2,18.0,-0.20113,0.0001,22.09081]
[1777040813777,35.91,77783.16,18.0,-0.20083,0.0001,22.07225]
[1777040813949,35.91,77783.16,18.0,-0.20083,0.0001,22.07225]
[1777040814266,35.91,77783.16,18.0,-0.20083,0.0001,22.07225]
[1777040814852,35.91,77778.84,18.0,-0.20126,0.0001,22.09923]
[1777040814902,35.91,77779.02,18.0,-0.20124,0.0001,22.0981]
[1777040817954,35.91,77782.01,18.0,-0.20095,0.0001,22.07961]
[1777040818249,35.91,77782.67,18.0,-0.20089,0.0001,22.07575]
[1777040818377,35.91,77782.67,18.0,-0.20089,0.0001,22.07575]
[1777040820800,35.91,77790.15,18.0,-0.20014,0.0001,22.02877]
[1777040826235,35.91,77779.58,18.0,-0.20119,0.0001,22.09492]
[1777040826505,35.91,77779.48,18.0,-0.2012,0.0001,22.09534]
[1777040827253,35.91,77779.48,18.0,-0.2012,0.0001,22.09534]
[1777040826689,35.91,77773.98,18.0,-0.20174,0.0001,22.12979]
[1777040827696,35.91,77760.07,18.0,-0.20313,0.0001,22.21681]
[1777040829524,35.91,77759.9,18.0,-0.20315,0.0001,22.21781]
[1777040829721,35.91,77759.9,18.0,-0.20315,0.0001,22.21781]
[1777040837314,35.91,77764.66,18.0,-0.20267,0.0001,22.18811]
[1777040842803,35.91,77770.34,18.0,-0.20211,0.0001,22.15279]
[1777040846833,35.91,77759.38,18.0,-0.20321,0.0001,22.22156]
[1777040851840,35.91,77759.46,18.0,-0.2032,0.0001,22.22092]
[1777040856283,35.91,77759.54,18.0,-0.20317,0.0001,22.21673]
[1777040861584,35.91,77763.07,18.0,-0.20281,0.0001,22.1946]
[1777040868113,35.91,77754.16,18.0,-0.2037,0.0001,22.2502]
[1777040873172,35.91,77756.29,18.0,-0.20349,0.0001,22.23663]
[1777040878393,35.91,77751.6,18.0,-0.20395,0.0001,22.26559]
[1777040880962,35.91,77751.47,18.0,-0.20396,0.0001,22.2662]
[1777040880974,35.91,77751.47,18.0,-0.20396,0.0001,22.2662]
[1777040881076,35.91,77745.8,18.0,-0.20453,0.0001,22.30148]
[1777040881998,35.91,77745.8,18.0,-0.20453,0.0001,22.30148]
[1777040882160,35.91,77745.8,18.0,-0.20453,0.0001,22.30148]
[1777040882204,35.91,77745.8,18.0,-0.20453,0.0001,22.30148]
[1777040882219,35.91,77745.8,18.0,-0.20453,0.0001,22.30148]
[1777040882372,35.91,77745.8,18.0,-0.20453,0.0001,22.30148]
[1777040882448,35.91,77741.13,18.0,-0.205,0.0001,22.33052]
[1777040882599,35.91,77741.13,18.0,-0.205,0.0001,22.33052]
[1777040882678,35.91,77741.13,18.0,-0.205,0.0001,22.33052]
[1777040883039,35.91,77741.13,18.0,-0.205,0.0001,22.33052]
[1777040883295,35.91,77724.27,18.0,-0.2067,0.0001,22.43534]
[1777040884553,35.91,77719.3,18.0,-0.2072,0.0001,22.46618]
[1777040885288,35.91,77721.47,18.0,-0.20698,0.0001,22.45249]
[1777040890522,35.91,77720.18,18.0,-0.2071,0.0001,22.46027]
[1777040896341,35.91,77731.01,18.0,-0.20601,0.0001,22.3929]
[1777040896778,35.91,77733.67,18.0,-0.20574,0.0001,22.37638]
[1777040898674,35.91,77744.82,18.0,-0.20462,0.0001,22.30689]
[1777040901432,35.91,77740.06,18.0,-0.2051,0.0001,22.33659]
[1777040907004,35.91,77740.12,18.0,-0.20509,0.0001,22.3365]
[1777040909648,35.91,77745.95,18.0,-0.20451,0.0001,22.30012]
[1777040909690,35.91,77745.95,18.0,-0.20451,0.0001,22.30012]
[1777040909737,35.91,77745.95,18.0,-0.20451,0.0001,22.30012]
[1777040910287,35.91,77754.3,18.0,-0.20367,0.0001,22.2479]
[1777040915323,35.91,77758.25,18.0,-0.20325,0.0001,22.21966]
[1777040918155,35.91,77757.51,18.0,-0.20332,0.0001,22.22427]
[1777040918344,35.91,77760.59,18.0,-0.20301,0.0001,22.205]
[1777040923378,35.91,77756.76,18.0,-0.2034,0.0001,22.22889]
[1777040928415,35.91,77757.72,18.0,-0.2033,0.0001,22.2226]
[1777040933450,35.91,77766.13,18.0,-0.20245,0.0001,22.16998]
[1777040938485,35.91,77758.78,18.0,-0.20319,0.0001,22.21592]
[1777040943522,35.91,77759.93,18.0,-0.20307,0.0001,22.20856]
[1777040948294,35.91,77752.66,18.0,-0.2038,0.0001,22.25384]
[1777040948307,35.91,77752.66,18.0,-0.2038,0.0001,22.25384]
[1777040948371,35.91,77752.66,18.0,-0.2038,0.0001,22.25384]
[1777040948557,35.91,77746.63,18.0,-0.2044,0.0001,22.29139]
[1777040950027,35.91,77741.89,18.0,-0.20488,0.0001,22.32088]
[1777040950935,35.91,77737.0,18.0,-0.20537,0.0001,22.35124]
[1777040951559,35.91,77737.0,18.0,-0.20537,0.0001,22.35124]
[1777040951581,35.91,77737.0,18.0,-0.20537,0.0001,22.35124]
[1777040951635,35.91,77737.0,18.0,-0.20537,0.0001,22.35124]
[1777040951587,35.91,77725.16,18.0,-0.20656,0.0001,22.42477]
[1777040951886,35.91,77725.16,18.0,-0.20656,0.0001,22.42477]
[1777040952586,35.91,77728.41,18.0,-0.20623,0.0001,22.40456]
[1777040957620,35.91,77730.25,18.0,-0.20605,0.0001,22.39353]
[1777040961969,35.91,77729.87,18.0,-0.2061,0.0001,22.39629]
[1777040962656,35.91,77729.17,18.0,-0.20617,0.0001,22.40067]
[1777040965609,35.91,77717.39,18.0,-0.20736,0.0001,22.4738]
[1777040967399,35.91,77715.2,18.0,-0.20758,0.0001,22.48731]
[1777040972740,35.91,77717.06,18.0,-0.20736,0.0001,22.4717]
[1777040973999,35.91,77717.01,18.0,-0.20737,0.0001,22.47188]
[1777040974022,35.91,77717.01,18.0,-0.20737,0.0001,22.47188]
[1777040979775,35.9,77716.42,18.0,-0.20742,0.0001,22.47541]
[1777040984810,35.9,77715.92,18.0,-0.20747,0.0001,22.4783]
[1777040989845,35.9,77714.37,18.0,-0.20762,0.0001,22.48768]
[1777040994053,35.9,77722.48,18.0,-0.2068,0.0001,22.43717]
[1777040997425,35.9,77725.32,18.0,-0.20651,0.0001,22.41936]
[1777041001952,35.9,77735.3,18.0,-0.2055,0.0001,22.35685]
[1777041001955,35.9,77735.3,18.0,-0.2055,0.0001,22.35685]
[1777041001956,35.9,77739.83,18.0,-0.20504,0.0001,22.32862]
[1777041003887,35.9,77745.36,18.0,-0.20448,0.0001,22.29394]
[1777041006646,35.9,77747.64,18.0,-0.20425,0.0001,22.27964]
[1777041007593,35.9,77746.84,18.0,-0.20433,0.0001,22.28458]
[1777041008498,35.9,77745.9,18.0,-0.20442,0.0001,22.29031]
[1777041011321,35.9,77755.31,18.0,-0.20348,0.0001,22.2316]
[1777041011700,35.9,77755.31,18.0,-0.20348,0.0001,22.2316]
[1777041012131,35.9,77754.07,18.0,-0.2036,0.0001,22.23935]
[1777041013445,35.9,77753.52,18.0,-0.20366,0.0001,22.24279]
[1777041016114,35.9,77749.1,18.0,-0.2041,0.0001,22.27034]
[1777041016672,35.9,77749.1,18.0,-0.2041,0.0001,22.27034]
[1777041017115,35.9,77745.86,18.0,-0.20442,0.0001,22.29052]
[1777041017197,35.9,77745.86,18.0,-0.20442,0.0001,22.29052]
[1777041017352,35.9,77745.86,18.0,-0.20442,0.0001,22.29052]
[1777041017619,35.9,77745.86,18.0,-0.20442,0.0001,22.29052]
[1777041017653,35.9,77743.21,18.0,-0.20469,0.0001,22.30704]
[1777041018071,35.9,77727.92,18.0,-0.20623,0.0001,22.40228]
[1777041020216,35.9,77724.06,18.0,-0.20662,0.0001,22.42614]
[1777041021016,35.9,77722.66,18.0,-0.20676,0.0001,22.43476]
[1777041021278,35.9,77722.66,18.0,-0.20676,0.0001,22.43476]
[1777041021685,35.9,77722.66,18.0,-0.20676,0.0001,22.43476]
[1777041021692,35.9,77720.67,18.0,-0.20696,0.0001,22.44703]
[1777041024162,35.9,77717.02,18.0,-0.20733,0.0001,22.4697]
[1777041025648,35.9,77716.1,18.0,-0.20742,0.0001,22.47543]
[1777041025716,35.9,77716.1,18.0,-0.20742,0.0001,22.47543]
[1777041025719,35.9,77716.1,18.0,-0.20742,0.0001,22.47543]
[1777041028318,35.9,77708.79,18.0,-0.20816,0.0001,22.52064]
[1777041028419,35.9,77712.19,18.0,-0.20782,0.0001,22.49952]
[1777041033552,35.9,77711.61,18.0,-0.20786,0.0001,22.49958]
[1777041034624,35.9,77722.73,18.0,-0.20673,0.0001,22.43039]
[1777041040351,35.9,77721.32,18.0,-0.20687,0.0001,22.43944]
[1777041040826,35.9,77724.47,18.0,-0.20655,0.0001,22.41987]
[1777041041033,35.9,77724.47,18.0,-0.20655,0.0001,22.41987]
[1777041041668,35.9,77734.68,18.0,-0.20552,0.0001,22.3561]
[1777041041817,35.9,77734.68,18.0,-0.20552,0.0001,22.3561]
[1777041042464,35.9,77748.48,18.0,-0.20413,0.0001,22.26989]
[1777041047210,35.9,77754.42,18.0,-0.20353,0.0001,22.23274]
[1777041048808,35.9,77743.84,18.0,-0.20459,0.0001,22.29877]
[1777041049540,35.9,77743.84,18.0,-0.20459,0.0001,22.29877]
[1777041050453,35.9,77745.32,18.0,-0.20444,0.0001,22.28939]
[1777041050529,35.9,77744.29,18.0,-0.20454,0.0001,22.29575]
[1777041053332,35.9,77742.24,18.0,-0.20475,0.0001,22.30858]
[1777041055846,35.9,77746.0,18.0,-0.20437,0.0001,22.28517]
[1777041056338,35.9,77749.42,18.0,-0.20403,0.0001,22.26386]
[1777041058135,35.9,77751.35,18.0,-0.20384,0.0001,22.25176]
[1777041063387,35.9,77750.52,18.0,-0.20392,0.0001,22.25684]
[1777041064258,35.9,77750.52,18.0,-0.20392,0.0001,22.25684]
[1777041064394,35.9,77749.69,18.0,-0.204,0.0001,22.26199]
[1777041069428,35.9,77754.61,18.0,-0.20351,0.0001,22.23139]
[1777041070254,35.9,77754.61,18.0,-0.20351,0.0001,22.23139]
[1777041070286,35.9,77754.61,18.0,-0.20351,0.0001,22.23139]
[1777041070526,35.9,77754.61,18.0,-0.20351,0.0001,22.23139]
[1777041070845,35.9,77754.61,18.0,-0.20351,0.0001,22.23139]
[1777041070592,35.9,77756.68,18.0,-0.2033,0.0001,22.21863]
[1777041071120,35.9,77756.68,18.0,-0.2033,0.0001,22.21863]
[1777041071570,35.9,77776.69,18.0,-0.2013,0.0001,22.09339]
[1777041071919,35.9,77776.69,18.0,-0.2013,0.0001,22.09339]
[1777041075158,35.9,77779.56,18.0,-0.20103,0.0001,22.07588]
[1777041078781,35.9,77763.35,18.0,-0.20265,0.0001,22.17794]
[1777041081430,35.9,77767.23,18.0,-0.20227,0.0001,22.15377]
[1777041081513,35.9,77764.11,18.0,-0.20258,0.0001,22.1733]
[1777041083377,35.9,77772.8,18.0,-0.20171,0.0001,22.11896]
[1777041084969,35.9,77785.36,18.0,-0.20046,0.0001,22.04029]
[1777041085278,35.9,77785.36,18.0,-0.20046,0.0001,22.04029]
[1777041085660,35.9,77785.36,18.0,-0.20046,0.0001,22.04029]
[1777041085897,35.9,77786.79,18.0,-0.20032,0.0001,22.03138]
[1777041089742,35.9,77787.39,18.0,-0.20026,0.0001,22.02786]
[1777041095379,35.9,77783.95,18.0,-0.20059,0.0001,22.04642]
[1777041100176,35.9,77778.27,18.0,-0.20117,0.0001,22.08263]
[1777041100375,35.9,77778.27,18.0,-0.20117,0.0001,22.08263]
[1777041100672,35.9,77778.27,18.0,-0.20117,0.0001,22.08263]
[1777041100745,35.9,77787.09,18.0,-0.20029,0.0001,22.02734]
[1777041102878,35.9,77787.81,18.0,-0.20022,0.0001,22.02278]
[1777041103582,35.9,77787.81,18.0,-0.20022,0.0001,22.02278]
[1777041105682,35.9,77799.54,18.0,-0.19905,0.0001,21.94908]
[1777041107696,35.91,77810.86,18.0,-0.19794,0.0001,21.87804]
[1777041109460,35.91,77813.0,18.0,-0.19773,0.0001,21.86471]
[1777041109535,35.91,77813.0,18.0,-0.19773,0.0001,21.86471]
[1777041110799,35.91,77814.72,18.0,-0.19756,0.0001,21.85405]
[1777041111724,35.91,77818.75,18.0,-0.19717,0.0001,21.82893]
[1777041113015,35.91,77816.53,18.0,-0.19739,0.0001,21.84303]
[1777041113738,35.91,77803.02,18.0,-0.19873,0.0001,21.92827]
[1777041118773,35.91,77801.49,18.0,-0.19888,0.0001,21.93829]
[1777041121761,35.91,77801.84,18.0,-0.19885,0.0001,21.93626]
[1777041121803,35.91,77796.59,18.0,-0.19937,0.0001,21.96934]
[1777041121924,35.91,77796.59,18.0,-0.19937,0.0001,21.96934]
[1777041122043,35.91,77796.59,18.0,-0.19937,0.0001,21.96934]
[1777041122136,35.91,77796.59,18.0,-0.19937,0.0001,21.96934]
[1777041122228,35.91,77796.59,18.0,-0.19937,0.0001,21.96934]
[1777041122307,35.91,77796.59,18.0,-0.19937,0.0001,21.96934]
[1777041122924,35.91,77796.59,18.0,-0.19937,0.0001,21.96934]
[1777041124402,35.91,77795.59,18.0,-0.19947,0.0001,21.97573]
[1777041126903,35.91,77792.57,18.0,-0.19977,0.0001,21.9948]
[1777041129231,35.91,77805.63,18.0,-0.19848,0.0001,21.91286]
[1777041134309,35.91,77800.35,18.0,-0.19901,0.0001,21.94658]
[1777041134628,35.91,77800.35,18.0,-0.19901,0.0001,21.94658]
[1777041135731,35.91,77799.82,18.0,-0.19907,0.0001,21.95008]
[1777041137199,35.91,77801.67,18.0,-0.19889,0.0001,21.93854]
[1777041140114,35.91,77803.49,18.0,-0.19871,0.0001,21.92741]
[1777041140577,35.91,77804.82,18.0,-0.19858,0.0001,21.91921]
[1777041141961,35.91,77816.02,18.0,-0.19748,0.0001,21.84881]
[1777041147435,35.91,77816.14,18.0,-0.19748,0.0001,21.84878]
[1777041148507,35.92,77820.53,18.0,-0.19705,0.0001,21.8213]
[1777041148521,35.92,77820.53,18.0,-0.19705,0.0001,21.8213]
[1777041149189,35.92,77818.44,18.0,-0.19726,0.0001,21.83464]
[1777041149725,35.92,77818.44,18.0,-0.19726,0.0001,21.83464]
[1777041149787,35.92,77832.58,18.0,-0.19587,0.0001,21.74552]
[1777041154941,35.92,77839.41,18.0,-0.19519,0.0001,21.69923]
[1777041157568,35.92,77838.18,18.0,-0.19531,0.0001,21.70719]
[1777041157892,35.92,77835.76,18.0,-0.19555,0.0001,21.72262]
[1777041158073,35.92,77824.87,18.0,-0.19662,0.0001,21.79134]
[1777041160876,35.92,77819.72,18.0,-0.19713,0.0001,21.82403]
[1777041160910,35.92,77819.72,18.0,-0.19713,0.0001,21.82403]
[1777041166812,35.92,77815.73,18.0,-0.19753,0.0001,21.84977]
[1777041170821,35.92,77821.85,18.0,-0.19693,0.0001,21.81167]
[1777041173046,35.92,77832.0,18.0,-0.19594,0.0001,21.74807]
[1777041174399,35.92,77831.24,18.0,-0.19602,0.0001,21.75306]
[1777041174406,35.92,77831.24,18.0,-0.19602,0.0001,21.75306]
[1777041174501,35.92,77830.92,18.0,-0.19606,0.0001,21.75527]
[1777041180586,35.92,77830.2,18.0,-0.19613,0.0001,21.7601]
[1777041180804,35.92,77830.2,18.0,-0.19613,0.0001,21.7601]
[1777041180838,35.92,77830.2,18.0,-0.19613,0.0001,21.7601]
[1777041180855,35.92,77830.2,18.0,-0.19613,0.0001,21.7601]
[1777041182186,35.92,77824.11,18.0,-0.19673,0.0001,21.79852]
[1777041183500,35.92,77824.85,18.0,-0.19665,0.0001,21.79386]
[1777041187304,35.92,77841.51,18.0,-0.19503,0.0001,21.6889]
[1777041188539,35.92,77842.5,18.0,-0.19493,0.0001,21.68274]
[1777041189397,35.92,77846.46,18.0,-0.19455,0.0001,21.65795]
[1777041189491,35.92,77850.32,18.0,-0.19417,0.0001,21.63354]
[1777041194601,35.93,77848.65,18.0,-0.19434,0.0001,21.64457]
[1777041194669,35.93,77848.65,18.0,-0.19434,0.0001,21.64457]
[1777041194747,35.93,77835.94,18.0,-0.19558,0.0001,21.72493]
[1777041195169,35.93,77835.94,18.0,-0.19558,0.0001,21.72493]
[1777041195582,35.93,77824.93,18.0,-0.19666,0.0001,21.79447]
[1777041196668,35.93,77824.93,18.0,-0.19666,0.0001,21.79447]
[1777041196814,35.93,77822.96,18.0,-0.19686,0.0001,21.80694]
[1777041197474,35.93,77836.52,18.0,-0.19553,0.0001,21.7214]
[1777041198555,35.93,77836.52,18.0,-0.19553,0.0001,21.7214]
[1777041199168,35.93,77832.77,18.0,-0.1959,0.0001,21.74512]
[1777041199365,35.93,77825.39,18.0,-0.19662,0.0001,21.79168]
[1777041204401,35.93,77810.45,18.0,-0.1981,0.0001,21.88678]
[1777041209435,35.93,77800.94,18.0,-0.19905,0.0001,21.94701]
[1777041214470,35.93,77808.89,18.0,-0.19825,0.0001,21.89399]
[1777041219505,35.93,77807.1,18.0,-0.19843,0.0001,21.90582]
[1777041221964,35.93,77804.47,18.0,-0.1987,0.0001,21.92259]
[1777041222640,35.93,77804.47,18.0,-0.1987,0.0001,21.92259]
[1777041222774,35.93,77804.47,18.0,-0.1987,0.0001,21.92259]
[1777041222937,35.93,77795.7,18.0,-0.19957,0.0001,21.97792]
[1777041227323,35.93,77796.12,18.0,-0.19953,0.0001,21.97536]
[1777041228040,35.93,77800.1,18.0,-0.19913,0.0001,21.95043]
[1777041228342,35.93,77800.1,18.0,-0.19913,0.0001,21.95043]
[1777041229943,35.93,77800.39,18.0,-0.19911,0.0001,21.94868]
[1777041230100,35.93,77798.77,18.0,-0.19927,0.0001,21.95894]
[1777041230117,35.93,77798.77,18.0,-0.19927,0.0001,21.95894]
[1777041230583,35.93,77815.57,18.0,-0.19761,0.0001,21.85321]
[1777041232939,35.93,77814.69,18.0,-0.1977,0.0001,21.8588]
[1777041233090,35.93,77814.27,18.0,-0.19774,0.0001,21.8615]
[1777041233329,35.93,77814.27,18.0,-0.19774,0.0001,21.8615]
[1777041233773,35.93,77814.27,18.0,-0.19774,0.0001,21.8615]
[1777041237597,35.93,77814.98,18.0,-0.19767,0.0001,21.85711]
[1777041239637,35.93,77817.01,18.0,-0.19747,0.0001,21.84446]
[1777041239646,35.93,77814.79,18.0,-0.19769,0.0001,21.85851]
[1777041240814,35.93,77814.79,18.0,-0.19769,0.0001,21.85851]
[1777041240897,35.93,77814.79,18.0,-0.19769,0.0001,21.85851]
[1777041240908,35.93,77814.79,18.0,-0.19769,0.0001,21.85851]
[1777041240960,35.93,77814.79,18.0,-0.19769,0.0001,21.85851]
[1777041241997,35.93,77814.33,18.0,-0.19774,0.0001,21.86139]
[1777041241887,35.93,77835.68,18.0,-0.19564,0.0001,21.72683]
[1777041242159,35.93,77835.68,18.0,-0.19564,0.0001,21.72683]
[1777041242724,35.93,77835.68,18.0,-0.19564,0.0001,21.72683]
[1777041242774,35.93,77835.68,18.0,-0.19564,0.0001,21.72683]
[1777041242833,35.93,77835.68,18.0,-0.19564,0.0001,21.72683]
[1777041242868,35.93,77851.16,18.0,-0.19413,0.0001,21.62884]
[1777041243778,35.93,77851.16,18.0,-0.19413,0.0001,21.62884]
[1777041244505,35.93,77849.03,18.0,-0.19434,0.0001,21.64234]
[1777041245072,35.93,77840.44,18.0,-0.19518,0.0001,21.69664]
[1777041246049,35.93,77848.54,18.0,-0.19439,0.0001,21.6454]
[1777041246695,35.93,77848.54,18.0,-0.19439,0.0001,21.6454]
[1777041246718,35.93,77848.54,18.0,-0.19439,0.0001,21.6454]
[1777041246730,35.93,77848.54,18.0,-0.19439,0.0001,21.6454]
[1777041246811,35.93,77853.33,18.0,-0.19392,0.0001,21.61512]
[1777041252329,35.94,77851.24,18.0,-0.19414,0.0001,21.62927]
[1777041252349,35.94,77851.24,18.0,-0.19414,0.0001,21.62927]
[1777041252761,35.94,77850.92,18.0,-0.19417,0.0001,21.63142]
[1777041257797,35.94,77841.71,18.0,-0.19507,0.0001,21.68992]
[1777041262701,35.94,77844.62,18.0,-0.19479,0.0001,21.67178]
[1777041263114,35.94,77853.35,18.0,-0.19394,0.0001,21.61665]
[1777041263289,35.94,77853.35,18.0,-0.19394,0.0001,21.61665]
[1777041263293,35.94,77853.35,18.0,-0.19394,0.0001,21.61665]
[1777041263656,35.94,77853.35,18.0,-0.19394,0.0001,21.61665]
[1777041263842,35.94,77870.59,18.0,-0.19227,0.0001,21.50749]
[1777041268877,35.94,77875.48,18.0,-0.1918,0.0001,21.47656]
[1777041269856,35.94,77875.48,18.0,-0.1918,0.0001,21.47656]
[1777041271100,35.94,77867.19,18.0,-0.1926,0.0001,21.52915]
[1777041271898,35.94,77864.63,18.0,-0.19283,0.0001,21.54203]
[1777041274481,35.94,77862.86,18.0,-0.193,0.0001,21.55344]
[1777041276763,35.94,77855.23,18.0,-0.19375,0.0001,21.60213]
[1777041277636,35.94,77863.8,18.0,-0.19292,0.0001,21.54789]
[1777041277955,35.94,77871.44,18.0,-0.19218,0.0001,21.49964]
[1777041282976,35.94,77870.77,18.0,-0.19225,0.0001,21.50378]
[1777041288794,35.94,77880.13,18.0,-0.19135,0.0001,21.44465]
[1777041289100,35.94,77880.71,18.0,-0.19129,0.0001,21.44103]
[1777041294164,35.94,77882.85,18.0,-0.19109,0.0001,21.42776]
[1777041294170,35.94,77882.59,18.0,-0.19111,0.0001,21.42948]
[1777041295842,35.94,77882.59,18.0,-0.19111,0.0001,21.42948]
[1777041296495,35.94,77880.2,18.0,-0.19135,0.0001,21.44484]
[1777041296595,35.94,77873.93,18.0,-0.19196,0.0001,21.48478]
[1777041301165,35.94,77873.59,18.0,-0.192,0.0001,21.48796]
[1777041301791,35.94,77873.59,18.0,-0.192,0.0001,21.48796]
[1777041301891,35.94,77876.82,18.0,-0.1917,0.0001,21.46775]
[1777041307158,35.95,77879.66,18.0,-0.19143,0.0001,21.45062]
[1777041309173,35.95,77890.81,18.0,-0.19037,0.0001,21.38016]
[1777041312701,35.95,77884.76,18.0,-0.19095,0.0001,21.41904]
[1777041316505,35.95,77873.18,18.0,-0.19208,0.0001,21.49335]
[1777041317076,35.95,77873.74,18.0,-0.19203,0.0001,21.48996]
[1777041317548,35.95,77873.74,18.0,-0.19203,0.0001,21.48996]
[1777041318339,35.95,77880.28,18.0,-0.19141,0.0001,21.44888]
[1777041318911,35.95,77880.28,18.0,-0.19141,0.0001,21.44888]
[1777041326283,35.96,77886.68,18.0,-0.19082,0.0001,21.4102]
[1777041326663,35.96,77886.68,18.0,-0.19082,0.0001,21.4102]
[1777041327605,35.96,77885.58,18.0,-0.19093,0.0001,21.41748]
[1777041332401,35.96,77879.64,18.0,-0.1915,0.0001,21.45314]
[1777041332459,35.96,77870.8,18.0,-0.19236,0.0001,21.50941]
[1777041333522,35.96,77870.8,18.0,-0.19236,0.0001,21.50941]
[1777041339567,35.96,77861.78,18.0,-0.19325,0.0001,21.56768]
[1777041339574,35.96,77861.78,18.0,-0.19325,0.0001,21.56768]
[1777041339667,35.96,77870.11,18.0,-0.19244,0.0001,21.51516]
[1777041345113,35.97,77879.04,18.0,-0.1916,0.0001,21.45976]
[1777041346582,35.97,77894.09,18.0,-0.19016,0.0001,21.36493]
[1777041348986,35.97,77893.68,18.0,-0.19021,0.0001,21.36837]
[1777041349061,35.97,77893.68,18.0,-0.19021,0.0001,21.36837]
[1777041349137,35.97,77892.09,18.0,-0.19037,0.0001,21.37886]
[1777041350013,35.97,77892.09,18.0,-0.19037,0.0001,21.37886]
[1777041350026,35.97,77899.07,18.0,-0.1897,0.0001,21.33475]
[1777041350362,35.97,77899.07,18.0,-0.1897,0.0001,21.33475]
[1777041350740,35.97,77899.07,18.0,-0.1897,0.0001,21.33475]
[1777041352228,35.97,77905.56,18.0,-0.18909,0.0001,21.29377]
[1777041352282,35.97,77905.56,18.0,-0.18909,0.0001,21.29377]
[1777041352336,35.97,77905.56,18.0,-0.18909,0.0001,21.29377]
[1777041353320,35.97,77902.41,18.0,-0.18939,0.0001,21.31404]
[1777041355547,35.97,77898.15,18.0,-0.18981,0.0001,21.3415]
[1777041356019,35.97,77898.15,18.0,-0.18981,0.0001,21.3415]
[1777041356055,35.97,77898.15,18.0,-0.18981,0.0001,21.3415]
[1777041356077,35.97,77898.15,18.0,-0.18981,0.0001,21.3415]
[1777041357431,35.97,77888.13,18.0,-0.19077,0.0001,21.40549]
[1777041362282,35.98,77886.75,18.0,-0.19092,0.0001,21.41555]
[1777041362993,35.98,77888.04,18.0,-0.19081,0.0001,21.40801]
[1777041366374,35.98,77890.3,18.0,-0.19061,0.0001,21.39487]
[1777041368623,35.98,77892.51,18.0,-0.1904,0.0001,21.38117]
[1777041373071,35.99,77886.76,18.0,-0.19098,0.0001,21.41914]
[1777041373096,35.99,77886.76,18.0,-0.19098,0.0001,21.41914]
[1777041373636,35.99,77890.74,18.0,-0.19061,0.0001,21.39469]
[1777041374529,35.99,77890.74,18.0,-0.19061,0.0001,21.39469]
[1777041374643,35.99,77889.85,18.0,-0.1907,0.0001,21.40065]
[1777041379678,35.99,77887.01,18.0,-0.191,0.0001,21.42082]
[1777041384713,36.0,77881.94,18.0,-0.19152,0.0001,21.45502]
[1777041389748,36.0,77876.81,18.0,-0.19204,0.0001,21.48915]
[1777041390755,36.0,77888.74,18.0,-0.19089,0.0001,21.41393]
[1777041391917,36.0,77888.74,18.0,-0.19089,0.0001,21.41393]
[1777041392730,36.0,77895.7,18.0,-0.19021,0.0001,21.36676]
[1777041397948,36.01,77885.28,18.0,-0.19124,0.0001,21.43491]
[1777041400830,36.01,77897.23,18.0,-0.19011,0.0001,21.3602]
[1777041406872,36.02,77893.21,18.0,-0.19052,0.0001,21.38768]
[1777041411907,36.02,77894.39,18.0,-0.19043,0.0001,21.38165]
[1777041415958,36.02,77895.52,18.0,-0.19034,0.0001,21.37563]
[1777041415974,36.02,77895.52,18.0,-0.19034,0.0001,21.37563]
[1777041416059,36.02,77900.45,18.0,-0.18987,0.0001,21.34469]
[1777041421685,36.02,77903.71,18.0,-0.18957,0.0001,21.32485]
[1777041423053,36.02,77905.72,18.0,-0.18938,0.0001,21.31232]
[1777041423481,36.02,77909.96,18.0,-0.18898,0.0001,21.28563]
[1777041425375,36.03,77925.45,18.0,-0.18752,9e-05,21.1881]
[1777041432829,36.03,77921.92,18.0,-0.18789,0.0001,21.21303]
[1777041439100,36.04,77916.61,18.0,-0.18842,0.0001,21.24878]
[1777041439897,36.04,77916.61,18.0,-0.18842,0.0001,21.24878]
[1777041440107,36.04,77926.46,18.0,-0.18749,9e-05,21.18622]
[1777041440704,36.04,77926.46,18.0,-0.18749,9e-05,21.18622]
[1777041440857,36.04,77926.46,18.0,-0.18749,9e-05,21.18622]
[1777041441036,36.04,77926.46,18.0,-0.18749,9e-05,21.18622]
[1777041441114,36.04,77942.83,18.0,-0.18594,9e-05,21.08244]
[1777041441643,36.04,77942.83,18.0,-0.18594,9e-05,21.08244]
[1777041442084,36.04,77942.83,18.0,-0.18594,9e-05,21.08244]
[1777041442765,36.04,77946.95,18.0,-0.18556,9e-05,21.05622]
[1777041442824,36.04,77946.95,18.0,-0.18556,9e-05,21.05622]
[1777041443127,36.04,77947.11,18.0,-0.18555,9e-05,21.05553]
[1777041443778,36.04,77947.11,18.0,-0.18555,9e-05,21.05553]
[1777041443805,36.04,77947.11,18.0,-0.18555,9e-05,21.05553]
[1777041445217,36.04,77958.61,18.0,-0.18447,9e-05,20.98248]
[1777041450637,36.04,77964.45,18.0,-0.18394,9e-05,20.94709]
[1777041450697,36.04,77964.45,18.0,-0.18394,9e-05,20.94709]
[1777041450823,36.04,77964.45,18.0,-0.18394,9e-05,20.94709]
[1777041450956,36.04,77964.45,18.0,-0.18394,9e-05,20.94709]
[1777041450962,36.04,77964.45,18.0,-0.18394,9e-05,20.94709]
[1777041451184,36.04,77948.99,18.0,-0.18538,9e-05,21.04246]
[1777041452987,36.04,77942.52,18.0,-0.186,9e-05,21.08403]
[1777041452995,36.04,77942.52,18.0,-0.186,9e-05,21.08403]
[1777041452999,36.04,77942.52,18.0,-0.186,9e-05,21.08403]
[1777041453198,36.05,77943.21,18.0,-0.18594,9e-05,21.07996]
[1777041453693,36.05,77943.21,18.0,-0.18594,9e-05,21.07996]
[1777041453775,36.05,77943.21,18.0,-0.18594,9e-05,21.07996]
[1777041454770,36.05,77943.21,18.0,-0.18594,9e-05,21.07996]
[1777041454790,36.05,77943.21,18.0,-0.18594,9e-05,21.07996]
[1777041454974,36.05,77943.21,18.0,-0.18594,9e-05,21.07996]
[1777041455149,36.05,77943.21,18.0,-0.18594,9e-05,21.07996]
[1777041455800,36.05,77942.7,18.0,-0.18599,9e-05,21.08337]
[1777041455821,36.05,77936.5,18.0,-0.18658,9e-05,21.12312]
[1777041456312,36.05,77936.5,18.0,-0.18658,9e-05,21.12312]
[1777041457230,36.05,77934.34,18.0,-0.18679,9e-05,21.13728]
[1777041460960,36.05,77931.7,18.0,-0.18705,9e-05,21.15524]
[1777041462061,36.05,77929.65,18.0,-0.18725,9e-05,21.16863]
[1777041463376,36.05,77924.61,18.0,-0.18774,9e-05,21.20133]
[1777041464313,36.05,77920.39,18.0,-0.18815,0.0001,21.22841]
[1777041464382,36.05,77920.39,18.0,-0.18815,0.0001,21.22841]
[1777041464442,36.05,77920.39,18.0,-0.18815,0.0001,21.22841]
[1777041465260,36.05,77920.39,18.0,-0.18815,0.0001,21.22841]
[1777041465397,36.05,77920.39,18.0,-0.18815,0.0001,21.22841]
[1777041465641,36.05,77915.08,18.0,-0.18865,0.0001,21.26237]
[1777041465767,36.05,77915.08,18.0,-0.18865,0.0001,21.26237]
[1777041466202,36.05,77902.05,18.0,-0.1899,0.0001,21.34518]
[1777041466301,36.05,77902.05,18.0,-0.1899,0.0001,21.34518]
[1777041466421,36.05,77902.05,18.0,-0.1899,0.0001,21.34518]
[1777041466781,36.05,77896.85,18.0,-0.1904,0.0001,21.37838]
[1777041467256,36.05,77896.85,18.0,-0.1904,0.0001,21.37838]
[1777041467383,36.05,77896.85,18.0,-0.1904,0.0001,21.37838]
[1777041467423,36.05,77896.85,18.0,-0.1904,0.0001,21.37838]
[1777041467683,36.05,77896.85,18.0,-0.1904,0.0001,21.37838]
[1777041468019,36.05,77896.85,18.0,-0.1904,0.0001,21.37838]
[1777041469237,36.06,77887.57,18.0,-0.1913,0.0001,21.43781]
[1777041469688,36.06,77887.57,18.0,-0.1913,0.0001,21.43781]
[1777041469772,36.06,77887.57,18.0,-0.1913,0.0001,21.43781]
[1777041470103,36.06,77887.57,18.0,-0.1913,0.0001,21.43781]
[1777041470691,36.06,77886.37,18.0,-0.19142,0.0001,21.4457]
[1777041471343,36.06,77879.61,18.0,-0.19208,0.0001,21.48871]
[1777041476062,36.06,77883.0,18.0,-0.19177,0.0001,21.46828]
[1777041479098,36.06,77880.81,18.0,-0.19199,0.0001,21.48285]
[1777041479346,36.06,77878.21,18.0,-0.19224,0.0001,21.4995]
[1777041479563,36.06,77878.21,18.0,-0.19224,0.0001,21.4995]
[1777041480946,36.06,77879.64,18.0,-0.19211,0.0001,21.49068]
[1777041482082,36.06,77876.3,18.0,-0.19243,0.0001,21.51198]
[1777041483420,36.06,77888.32,18.0,-0.19128,0.0001,21.43663]
[1777041486283,36.07,77889.27,18.0,-0.1912,0.0001,21.43119]
[1777041487574,36.07,77882.39,18.0,-0.19187,0.0001,21.47496]
[1777041487719,36.07,77882.39,18.0,-0.19187,0.0001,21.47496]
[1777041488039,36.07,77882.39,18.0,-0.19187,0.0001,21.47496]
[1777041488106,36.07,77881.53,18.0,-0.19195,0.0001,21.48062]
[1777041488958,36.07,77881.53,18.0,-0.19195,0.0001,21.48062]
[1777041489887,36.07,77896.8,18.0,-0.19049,0.0001,21.38436]
[1777041491224,36.07,77896.8,18.0,-0.19049,0.0001,21.38436]
[1777041493392,36.07,77896.04,18.0,-0.19057,0.0001,21.38991]
[1777041498175,36.07,77896.66,18.0,-0.19053,0.0001,21.38696]
[1777041499975,36.07,77896.48,18.0,-0.19055,0.0001,21.38865]
[1777041500661,36.07,77896.72,18.0,-0.19053,0.0001,21.38746]
[1777041502687,36.08,77899.21,18.0,-0.19031,0.0001,21.37229]
[1777041503867,36.08,77897.21,18.0,-0.1905,0.0001,21.38531]
[1777041505575,36.08,77909.19,18.0,-0.18937,0.0001,21.31026]
[1777041506728,36.08,77909.19,18.0,-0.18937,0.0001,21.31026]
[1777041506956,36.08,77909.19,18.0,-0.18937,0.0001,21.31026]
[1777041507160,36.08,77911.41,18.0,-0.18916,0.0001,21.29654]
[1777041507589,36.08,77922.27,18.0,-0.18813,9e-05,21.2279]
[1777041510512,36.08,77925.5,18.0,-0.18783,9e-05,21.20801]
[1777041510522,36.08,77925.5,18.0,-0.18783,9e-05,21.20801]
[1777041511239,36.08,77932.52,18.0,-0.18715,9e-05,21.1603]
[1777041512130,36.08,77932.52,18.0,-0.18715,9e-05,21.1603]
[1777041517500,36.08,77944.02,18.0,-0.18609,9e-05,21.08886]
[1777041520486,36.09,77940.73,18.0,-0.18641,9e-05,21.11062]
[1777041520655,36.09,77940.73,18.0,-0.18641,9e-05,21.11062]
[1777041520875,36.09,77954.33,18.0,-0.18513,9e-05,21.02442]
[1777041524734,36.09,77962.66,18.0,-0.18436,9e-05,20.97212]
[1777041525118,36.09,77962.66,18.0,-0.18436,9e-05,20.97212]
[1777041525262,36.09,77966.74,18.0,-0.18398,9e-05,20.94641]
[1777041525373,36.09,77966.74,18.0,-0.18398,9e-05,20.94641]
[1777041526221,36.09,77966.74,18.0,-0.18398,9e-05,20.94641]
[1777041526438,36.09,77966.74,18.0,-0.18398,9e-05,20.94641]
[1777041526236,36.09,77994.69,18.0,-0.18138,9e-05,20.76822]
[1777041526706,36.09,77994.69,18.0,-0.18138,9e-05,20.76822]
[1777041526773,36.09,77994.69,18.0,-0.18138,9e-05,20.76822]
[1777041527100,36.09,77994.69,18.0,-0.18138,9e-05,20.76822]
[1777041527283,36.09,77994.69,18.0,-0.18138,9e-05,20.76822]
[1777041527205,36.09,77989.91,18.0,-0.18183,9e-05,20.79911]
[1777041528240,36.09,78003.29,18.0,-0.18059,9e-05,20.71369]
[1777041528775,36.09,78003.29,18.0,-0.18059,9e-05,20.71369]
[1777041529221,36.09,77996.61,18.0,-0.18121,9e-05,20.75666]
[1777041531351,36.09,77989.51,18.0,-0.18187,9e-05,20.80197]
[1777041531474,36.09,77990.24,18.0,-0.1818,9e-05,20.79747]
[1777041531490,36.09,77990.24,18.0,-0.1818,9e-05,20.79747]
[1777041533849,36.09,77999.91,18.0,-0.18091,9e-05,20.73638]
[1777041533859,36.09,77999.91,18.0,-0.18091,9e-05,20.73638]
[1777041534459,36.09,77995.05,18.0,-0.18136,9e-05,20.76741]
[1777041535791,36.09,77987.59,18.0,-0.18206,9e-05,20.81537]
[1777041536186,36.09,77990.88,18.0,-0.18176,9e-05,20.79438]
[1777041541845,36.1,77992.72,18.0,-0.18162,9e-05,20.78488]
[1777041543848,36.1,77992.54,18.0,-0.18164,9e-05,20.78639]
[1777041546812,36.1,78001.05,18.0,-0.18087,9e-05,20.73325]
[1777041546886,36.1,78001.05,18.0,-0.18087,9e-05,20.73325]
[1777041547248,36.1,78007.48,18.0,-0.18028,9e-05,20.69263]
[1777041550215,36.1,78016.22,18.0,-0.17948,9e-05,20.6375]
[1777041555947,36.11,78017.36,18.0,-0.17941,9e-05,20.63293]
[1777041556782,36.11,78017.36,18.0,-0.17941,9e-05,20.63293]
[1777041561885,36.12,78021.82,18.0,-0.17904,9e-05,20.60685]
[1777041563244,36.12,78021.14,18.0,-0.1791,9e-05,20.6112]
[1777041569043,36.12,78025.14,18.0,-0.17877,9e-05,20.58855]
[1777041574079,36.13,78026.28,18.0,-0.17868,9e-05,20.57988]
[1777041575943,36.13,78025.19,18.0,-0.17878,9e-05,20.58726]
[1777041576066,36.13,78025.19,18.0,-0.17878,9e-05,20.58726]
[1777041581128,36.13,78025.52,18.0,-0.17879,9e-05,20.58762]
[1777041582034,36.13,78025.52,18.0,-0.17879,9e-05,20.58762]
[1777041582213,36.13,78025.52,18.0,-0.17879,9e-05,20.58762]
[1777041588176,36.14,78013.9,18.0,-0.17989,9e-05,20.66426]
[1777041593212,36.14,78014.58,18.0,-0.17985,9e-05,20.6614]
[1777041597968,36.14,78011.91,18.0,-0.18011,9e-05,20.6796]
[1777041601599,36.15,78012.61,18.0,-0.18006,9e-05,20.67645]
[1777041603593,36.15,78013.26,18.0,-0.18001,9e-05,20.67286]
[1777041604911,36.15,78014.13,18.0,-0.17993,9e-05,20.66758]
[1777041605045,36.15,78014.13,18.0,-0.17993,9e-05,20.66758]
[1777041608520,36.15,78016.73,18.0,-0.17971,9e-05,20.65217]
[1777041612214,36.15,78016.56,18.0,-0.17974,9e-05,20.65414]
[1777041612405,36.15,78016.56,18.0,-0.17974,9e-05,20.65414]
[1777041613198,36.15,78005.97,18.0,-0.18072,9e-05,20.72198]
[1777041613364,36.15,78005.97,18.0,-0.18072,9e-05,20.72198]
[1777041613375,36.15,78005.97,18.0,-0.18072,9e-05,20.72198]
[1777041614140,36.15,78004.1,18.0,-0.18089,9e-05,20.7341]
[1777041618545,36.16,77999.04,18.0,-0.18138,9e-05,20.76745]
[1777041618557,36.16,77999.04,18.0,-0.18138,9e-05,20.76745]
[1777041619737,36.16,77997.44,18.0,-0.18153,9e-05,20.7779]
[1777041620000,36.16,77997.44,18.0,-0.18153,9e-05,20.7779]
[1777041620088,36.16,77997.44,18.0,-0.18153,9e-05,20.7779]
[1777041620401,36.16,77996.4,18.0,-0.18163,9e-05,20.78495]
[1777041622416,36.16,77977.75,18.0,-0.18337,9e-05,20.90404]
[1777041623534,36.16,77969.84,18.0,-0.18411,9e-05,20.95471]
[1777041623543,36.16,77969.84,18.0,-0.18411,9e-05,20.95471]
[1777041624431,36.16,77962.4,18.0,-0.18482,9e-05,21.00249]
[1777041625080,36.16,77962.4,18.0,-0.18482,9e-05,21.00249]
[1777041625207,36.16,77962.4,18.0,-0.18482,9e-05,21.00249]
[1777041625774,36.16,77955.98,18.0,-0.18542,9e-05,21.04344]
[1777041629270,36.16,77952.16,18.0,-0.18579,9e-05,21.06795]
[1777041634133,36.16,77952.25,18.0,-0.18577,9e-05,21.06486]
[1777041635323,36.16,77953.11,18.0,-0.18569,9e-05,21.05964]
[1777041635997,36.17,77953.59,18.0,-0.18565,9e-05,21.05708]
[1777041636866,36.17,77953.01,18.0,-0.18571,9e-05,21.06076]
[1777041637365,36.17,77953.01,18.0,-0.18571,9e-05,21.06076]
[1777041637567,36.17,77954.1,18.0,-0.18561,9e-05,21.05432]
[1777041637782,36.17,77954.1,18.0,-0.18561,9e-05,21.05432]
[1777041638335,36.17,77954.1,18.0,-0.18561,9e-05,21.05432]
[1777041639338,36.17,77969.14,18.0,-0.18421,9e-05,20.95925]
[1777041643103,36.17,77972.46,18.0,-0.18391,9e-05,20.93878]
[1777041643453,36.17,77972.46,18.0,-0.18391,9e-05,20.93878]
[1777041643592,36.17,77973.08,18.0,-0.18385,9e-05,20.93513]
[1777041644114,36.17,77973.08,18.0,-0.18385,9e-05,20.93513]
[1777041644913,36.17,77971.66,18.0,-0.18399,9e-05,20.94446]
[1777041649427,36.17,77978.67,18.0,-0.18335,9e-05,20.90125]
[1777041649430,36.17,77978.67,18.0,-0.18335,9e-05,20.90125]
[1777041649682,36.17,77978.51,18.0,-0.18337,9e-05,20.90263]
[1777041649750,36.17,77978.51,18.0,-0.18337,9e-05,20.90263]
[1777041650132,36.17,77978.51,18.0,-0.18337,9e-05,20.90263]
[1777041650234,36.17,77982.86,18.0,-0.18297,9e-05,20.87533]
[1777041650872,36.17,77982.86,18.0,-0.18297,9e-05,20.87533]
[1777041652795,36.18,77989.47,18.0,-0.18237,9e-05,20.83376]
[1777041658505,36.18,77989.42,18.0,-0.1824,9e-05,20.83576]
[1777041660848,36.18,77987.72,18.0,-0.18256,9e-05,20.84709]
[1777041666725,36.18,77984.37,18.0,-0.18289,9e-05,20.87]
[1777041671761,36.19,77986.31,18.0,-0.18273,9e-05,20.85873]
[1777041675858,36.19,77982.3,18.0,-0.18311,9e-05,20.88483]
[1777041675956,36.19,77980.18,18.0,-0.18331,9e-05,20.89848]
[1777041676550,36.19,77980.18,18.0,-0.18331,9e-05,20.89848]
[1777041676585,36.19,77980.18,18.0,-0.18331,9e-05,20.89848]
[1777041676639,36.19,77980.18,18.0,-0.18331,9e-05,20.89848]
[1777041676669,36.19,77980.18,18.0,-0.18331,9e-05,20.89848]
[1777041676902,36.19,77980.18,18.0,-0.18331,9e-05,20.89848]
[1777041676934,36.19,77980.18,18.0,-0.18331,9e-05,20.89848]
[1777041677005,36.19,77980.18,18.0,-0.18331,9e-05,20.89848]
[1777041677446,36.19,77980.18,18.0,-0.18331,9e-05,20.89848]
[1777041677438,36.19,77964.5,18.0,-0.18478,9e-05,20.99857]
[1777041680031,36.19,77956.7,18.0,-0.18552,9e-05,21.0482]
[1777041680460,36.19,77956.7,18.0,-0.18552,9e-05,21.0482]
[1777041680506,36.19,77956.22,18.0,-0.18556,9e-05,21.05141]
[1777041680526,36.19,77956.22,18.0,-0.18556,9e-05,21.05141]
[1777041681349,36.19,77956.22,18.0,-0.18556,9e-05,21.05141]
[1777041681568,36.19,77954.95,18.0,-0.18569,9e-05,21.05979]
[1777041682702,36.19,77953.23,18.0,-0.18585,9e-05,21.07069]
[1777041682939,36.19,77953.23,18.0,-0.18585,9e-05,21.07069]
[1777041684701,36.19,77951.23,18.0,-0.18604,9e-05,21.0837]
[1777041687401,36.19,77952.12,18.0,-0.18596,9e-05,21.07832]
[1777041687421,36.19,77952.12,18.0,-0.18596,9e-05,21.07832]
[1777041687427,36.19,77952.12,18.0,-0.18596,9e-05,21.07832]
[1777041687493,36.19,77951.66,18.0,-0.18601,9e-05,21.08152]
[1777041692908,36.2,77952.42,18.0,-0.18594,9e-05,21.07468]
[1777041697038,36.2,77952.72,18.0,-0.18592,9e-05,21.07358]
[1777041697264,36.2,77952.72,18.0,-0.18592,9e-05,21.07358]
[1777041697266,36.2,77952.72,18.0,-0.18592,9e-05,21.07358]
[1777041697906,36.2,77951.1,18.0,-0.18608,9e-05,21.0841]
[1777041697946,36.2,77951.1,18.0,-0.18608,9e-05,21.0841]
[1777041698046,36.2,77941.69,18.0,-0.18697,9e-05,21.14392]
[1777041703984,36.2,77940.46,18.0,-0.1871,9e-05,21.15266]
[1777041705121,36.2,77940.46,18.0,-0.1871,9e-05,21.15266]
[1777041705531,36.2,77940.46,18.0,-0.1871,9e-05,21.15266]
[1777041705583,36.2,77940.4,18.0,-0.1871,9e-05,21.1532]
[1777041705810,36.2,77940.4,18.0,-0.1871,9e-05,21.1532]
[1777041706163,36.2,77940.4,18.0,-0.1871,9e-05,21.1532]
[1777041706482,36.2,77944.11,18.0,-0.18676,9e-05,21.12994]
[1777041707181,36.2,77944.11,18.0,-0.18676,9e-05,21.12994]
[1777041707253,36.2,77941.77,18.0,-0.18698,9e-05,21.14475]
[1777041711760,36.2,77934.99,18.0,-0.18763,9e-05,21.18828]
[1777041711851,36.2,77934.99,18.0,-0.18763,9e-05,21.18828]
[1777041711890,36.2,77934.99,18.0,-0.18763,9e-05,21.18828]
[1777041712500,36.2,77934.99,18.0,-0.18763,9e-05,21.18828]
[1777041712278,36.2,77930.76,18.0,-0.18803,9e-05,21.21513]
[1777041718084,36.21,77933.39,18.0,-0.18779,9e-05,21.19932]
[1777041720593,36.21,77936.97,18.0,-0.18746,9e-05,21.17705]
[1777041720638,36.21,77936.97,18.0,-0.18746,9e-05,21.17705]
[1777041721104,36.21,77943.31,18.0,-0.18686,9e-05,21.13714]
[1777041721630,36.21,77943.31,18.0,-0.18686,9e-05,21.13714]
[1777041722112,36.21,77940.71,18.0,-0.18711,9e-05,21.15371]
[1777041723994,36.21,77939.78,18.0,-0.1872,9e-05,21.1598]
[1777041725453,36.21,77935.2,18.0,-0.18764,9e-05,21.18896]
[1777041728172,36.21,77933.2,18.0,-0.18783,9e-05,21.20199]
[1777041728269,36.21,77939.1,18.0,-0.18727,9e-05,21.16483]
[1777041731533,36.21,77943.19,18.0,-0.18689,9e-05,21.13933]
[1777041731535,36.21,77943.19,18.0,-0.18689,9e-05,21.13933]
[1777041731579,36.21,77943.94,18.0,-0.18683,9e-05,21.13478]
[1777041732193,36.21,77948.19,18.0,-0.18643,9e-05,21.10809]
[1777041732771,36.21,77948.19,18.0,-0.18643,9e-05,21.10809]
[1777041734026,36.21,77950.21,18.0,-0.18624,9e-05,21.0953]
[1777041734062,36.21,77950.21,18.0,-0.18624,9e-05,21.0953]
[1777041734344,36.21,77950.21,18.0,-0.18624,9e-05,21.0953]
[1777041734439,36.21,77950.21,18.0,-0.18624,9e-05,21.0953]
[1777041734963,36.21,77955.34,18.0,-0.18576,9e-05,21.06288]
[1777041735784,36.21,77961.58,18.0,-0.18517,9e-05,21.02345]
[1777041737833,36.21,77972.77,18.0,-0.18413,9e-05,20.95287]
[1777041739424,36.21,77976.66,18.0,-0.18377,9e-05,20.92819]
[1777041745284,36.22,77977.15,18.0,-0.18375,9e-05,20.92675]
[1777041750321,36.22,77978.03,18.0,-0.18368,9e-05,20.92238]
[1777041755494,36.22,77978.48,18.0,-0.18363,9e-05,20.91708]
[1777041755528,36.22,77978.48,18.0,-0.18363,9e-05,20.91708]
[1777041755539,36.22,77978.48,18.0,-0.18363,9e-05,20.91708]
[1777041759641,36.22,77982.43,18.0,-0.18328,9e-05,20.89337]
[1777041760579,36.22,77970.24,18.0,-0.18443,9e-05,20.97128]
[1777041765152,36.23,77967.6,18.0,-0.18469,9e-05,20.98874]
[1777041765391,36.23,77967.6,18.0,-0.18469,9e-05,20.98874]
[1777041765722,36.23,77963.48,18.0,-0.18507,9e-05,21.01484]
[1777041767034,36.23,77964.93,18.0,-0.18494,9e-05,21.00584]
[1777041772482,36.23,77965.55,18.0,-0.1849,9e-05,21.00315]
[1777041777516,36.23,77964.39,18.0,-0.18502,9e-05,21.01148]
[1777041780163,36.23,77958.55,18.0,-0.18557,9e-05,21.0488]
[1777041780167,36.23,77958.55,18.0,-0.18557,9e-05,21.0488]
[1777041780207,36.23,77958.55,18.0,-0.18557,9e-05,21.0488]
[1777041781167,36.23,77958.49,18.0,-0.18558,9e-05,21.04933]
[1777041783124,36.23,77955.82,18.0,-0.18584,9e-05,21.06651]
[1777041783538,36.23,77955.82,18.0,-0.18584,9e-05,21.06651]
[1777041783630,36.23,77955.82,18.0,-0.18584,9e-05,21.06651]
[1777041784129,36.23,77962.92,18.0,-0.18517,9e-05,21.02169]
[1777041784566,36.23,77973.75,18.0,-0.18416,9e-05,20.95323]
[1777041789601,36.24,77978.48,18.0,-0.18374,9e-05,20.92458]
[1777041789641,36.24,77978.48,18.0,-0.18374,9e-05,20.92458]
[1777041789648,36.24,77978.48,18.0,-0.18374,9e-05,20.92458]
[1777041790609,36.24,77979.4,18.0,-0.18366,9e-05,20.91886]
[1777041792563,36.24,77978.94,18.0,-0.1837,9e-05,20.9219]
[1777041793683,36.24,77980.12,18.0,-0.18359,9e-05,20.91465]
[1777041794169,36.24,77980.12,18.0,-0.18359,9e-05,20.91465]
[1777041794924,36.24,77982.48,18.0,-0.18338,9e-05,20.8998]
[1777041797619,36.24,77982.04,18.0,-0.18342,9e-05,20.90259]
[1777041797622,36.24,77982.04,18.0,-0.18342,9e-05,20.90259]
[1777041799085,36.24,77984.47,18.0,-0.18319,9e-05,20.88718]
[1777041799352,36.24,77984.47,18.0,-0.18319,9e-05,20.88718]
[1777041799369,36.24,77984.47,18.0,-0.18319,9e-05,20.88718]
[1777041799985,36.24,77992.4,18.0,-0.18245,9e-05,20.83686]
[1777041803316,36.24,77999.19,18.0,-0.18183,9e-05,20.7941]
[1777041803705,36.24,77999.68,18.0,-0.18179,9e-05,20.79113]
[1777041805683,36.24,77994.81,18.0,-0.18224,9e-05,20.82233]
[1777041807042,36.24,77992.89,18.0,-0.18242,9e-05,20.83463]
[1777041812762,36.24,77996.48,18.0,-0.18208,9e-05,20.80919]
[1777041817800,36.24,77995.47,18.0,-0.18218,9e-05,20.81626]
[1777041822839,36.24,77997.73,18.0,-0.18198,9e-05,20.80241]
[1777041823375,36.24,77997.73,18.0,-0.18198,9e-05,20.80241]
[1777041823438,36.24,77997.73,18.0,-0.18198,9e-05,20.80241]
[1777041823454,36.24,77997.73,18.0,-0.18198,9e-05,20.80241]
[1777041823552,36.24,77997.73,18.0,-0.18198,9e-05,20.80241]
[1777041823605,36.24,77997.73,18.0,-0.18198,9e-05,20.80241]
[1777041823660,36.25,78000.47,18.0,-0.18173,9e-05,20.78515]
[1777041823760,36.25,78000.47,18.0,-0.18173,9e-05,20.78515]
[1777041823898,36.25,78000.47,18.0,-0.18173,9e-05,20.78515]
[1777041824437,36.25,78000.47,18.0,-0.18173,9e-05,20.78515]
[1777041824517,36.25,78000.47,18.0,-0.18173,9e-05,20.78515]
[1777041824612,36.25,78000.47,18.0,-0.18173,9e-05,20.78515]
[1777041824675,36.25,78000.47,18.0,-0.18173,9e-05,20.78515]
[1777041824621,36.25,77997.73,18.0,-0.18199,9e-05,20.80302]
[1777041824719,36.25,77997.73,18.0,-0.18199,9e-05,20.80302]
[1777041825120,36.25,77997.73,18.0,-0.18199,9e-05,20.80302]
[1777041825122,36.25,77997.73,18.0,-0.18199,9e-05,20.80302]
[1777041825269,36.25,77997.73,18.0,-0.18199,9e-05,20.80302]
[1777041825338,36.25,77992.11,18.0,-0.18251,9e-05,20.8387]
[1777041825780,36.25,77992.11,18.0,-0.18251,9e-05,20.8387]
[1777041825984,36.25,77992.11,18.0,-0.18251,9e-05,20.8387]
[1777041826151,36.25,77992.11,18.0,-0.18251,9e-05,20.8387]
[1777041826346,36.25,77992.11,18.0,-0.18251,9e-05,20.8387]
[1777041826449,36.25,77991.71,18.0,-0.18255,9e-05,20.84135]
[1777041827293,36.25,78002.78,18.0,-0.18152,9e-05,20.77113]
[1777041833065,36.25,78003.56,18.0,-0.18146,9e-05,20.76701]
[1777041834889,36.25,78007.58,18.0,-0.1811,9e-05,20.7418]
[1777041834903,36.25,78007.58,18.0,-0.1811,9e-05,20.7418]
[1777041835192,36.25,78007.58,18.0,-0.1811,9e-05,20.7418]
[1777041835400,36.25,78007.58,18.0,-0.1811,9e-05,20.7418]
[1777041835473,36.25,78010.25,18.0,-0.18085,9e-05,20.72502]
[1777041835831,36.25,78010.25,18.0,-0.18085,9e-05,20.72502]
[1777041836027,36.25,78010.25,18.0,-0.18085,9e-05,20.72502]
[1777041836086,36.25,78010.25,18.0,-0.18085,9e-05,20.72502]
[1777041836669,36.25,78024.9,18.0,-0.17951,9e-05,20.63223]
[1777041840723,36.25,78017.78,18.0,-0.18017,9e-05,20.67792]
[1777041841337,36.25,78017.78,18.0,-0.18017,9e-05,20.67792]
[1777041841377,36.25,78015.79,18.0,-0.18035,9e-05,20.69067]
[1777041844089,36.25,78010.94,18.0,-0.18081,9e-05,20.72193]
[1777041844906,36.25,78015.47,18.0,-0.18039,9e-05,20.69333]
[1777041844920,36.25,78015.47,18.0,-0.18039,9e-05,20.69333]
[1777041844993,36.25,78020.38,18.0,-0.17994,9e-05,20.66235]
[1777041847500,36.25,78023.59,18.0,-0.17965,9e-05,20.64203]
[1777041847537,36.25,78024.68,18.0,-0.17955,9e-05,20.63523]
[1777041850412,36.25,78024.78,18.0,-0.17955,9e-05,20.63502]
[1777041856071,36.26,78029.86,18.0,-0.17911,9e-05,20.6048]
[1777041858270,36.26,78029.77,18.0,-0.17913,9e-05,20.60568]
[1777041858586,36.26,78029.77,18.0,-0.17913,9e-05,20.60568]
[1777041858658,36.26,78029.77,18.0,-0.17913,9e-05,20.60568]
[1777041858858,36.26,78032.76,18.0,-0.17886,9e-05,20.58695]
[1777041859090,36.26,78032.73,18.0,-0.17886,9e-05,20.58747]
[1777041859932,36.26,78032.73,18.0,-0.17886,9e-05,20.58747]
[1777041860098,36.26,78028.48,18.0,-0.17925,9e-05,20.6147]
[1777041861293,36.26,78028.48,18.0,-0.17925,9e-05,20.6147]
[1777041861356,36.26,78028.48,18.0,-0.17925,9e-05,20.6147]
[1777041861452,36.26,78028.48,18.0,-0.17925,9e-05,20.6147]
[1777041862000,36.26,78029.6,18.0,-0.17916,9e-05,20.60789]
[1777041862476,36.26,78029.6,18.0,-0.17916,9e-05,20.60789]
[1777041864960,36.26,78033.24,18.0,-0.17884,9e-05,20.5857]
[1777041865135,36.27,78036.85,18.0,-0.17851,9e-05,20.56308]
[1777041870169,36.27,78032.81,18.0,-0.17891,9e-05,20.59061]
[1777041875618,36.27,78024.41,18.0,-0.17967,9e-05,20.64174]
[1777041875718,36.27,78013.0,18.0,-0.18072,9e-05,20.71464]
[1777041876952,36.27,78012.77,18.0,-0.18075,9e-05,20.71624]
[1777041877000,36.27,78012.77,18.0,-0.18075,9e-05,20.71624]
[1777041877067,36.27,78012.77,18.0,-0.18075,9e-05,20.71624]
[1777041877219,36.27,78008.26,18.0,-0.18116,9e-05,20.74489]
[1777041877919,36.27,78008.26,18.0,-0.18116,9e-05,20.74489]
[1777041879993,36.27,78005.22,18.0,-0.18145,9e-05,20.76444]
[1777041881972,36.27,78006.4,18.0,-0.18134,9e-05,20.75718]
[1777041881982,36.27,78006.4,18.0,-0.18134,9e-05,20.75718]
[1777041881998,36.27,78006.4,18.0,-0.18134,9e-05,20.75718]
[1777041882472,36.27,78006.4,18.0,-0.18134,9e-05,20.75718]
[1777041887289,36.28,78017.97,18.0,-0.18029,9e-05,20.68463]
[1777041888247,36.28,78017.97,18.0,-0.18029,9e-05,20.68463]
[1777041888830,36.28,78020.48,18.0,-0.18006,9e-05,20.66891]
[1777041892967,36.28,78019.23,18.0,-0.18019,9e-05,20.67785]
[1777041895143,36.28,78019.06,18.0,-0.18021,9e-05,20.67941]
[1777041895535,36.28,78019.06,18.0,-0.18021,9e-05,20.67941]
[1777041895638,36.28,78019.06,18.0,-0.18021,9e-05,20.67941]
[1777041896546,36.28,78012.4,18.0,-0.18083,9e-05,20.72213]
[1777041896949,36.28,78007.53,18.0,-0.18128,9e-05,20.75305]
[1777041898101,36.28,78006.41,18.0,-0.18139,9e-05,20.7603]
[1777041900113,36.28,78004.2,18.0,-0.18159,9e-05,20.7746]
[1777041900136,36.28,78004.2,18.0,-0.18159,9e-05,20.7746]
[1777041900880,36.28,78004.27,18.0,-0.18159,9e-05,20.77427]
[1777041902490,36.28,78004.71,18.0,-0.18155,9e-05,20.7716]
[1777041902690,36.28,78004.71,18.0,-0.18155,9e-05,20.7716]
[1777041903089,36.28,78005.79,18.0,-0.18145,9e-05,20.76501]
[1777041907647,36.28,78016.32,18.0,-0.18049,9e-05,20.69881]
[1777041908606,36.29,78016.99,18.0,-0.18044,9e-05,20.69503]
[1777041914478,36.29,78019.32,18.0,-0.18024,9e-05,20.68162]
[1777041916222,36.29,78021.46,18.0,-0.18005,9e-05,20.66827]
[1777041921527,36.29,78019.21,18.0,-0.18028,9e-05,20.6841]
[1777041926561,36.29,78020.29,18.0,-0.18019,9e-05,20.67835]
[1777041931597,36.3,78021.29,18.0,-0.18009,9e-05,20.66951]
[1777041936632,36.3,78017.46,18.0,-0.18046,9e-05,20.69482]
[1777041937884,36.3,78014.04,18.0,-0.18078,9e-05,20.71671]
[1777041938814,36.3,78014.24,18.0,-0.18076,9e-05,20.71559]
[1777041944688,36.3,78014.29,18.0,-0.18077,9e-05,20.71619]
[1777041947750,36.3,78013.81,18.0,-0.18082,9e-05,20.71953]
[1777041949637,36.3,78014.1,18.0,-0.18079,9e-05,20.71798]
[1777041949711,36.3,78014.1,18.0,-0.18079,9e-05,20.71798]
[1777041950132,36.3,78016.63,18.0,-0.18056,9e-05,20.70206]
[1777041950134,36.3,78016.63,18.0,-0.18056,9e-05,20.70206]
[1777041950470,36.3,78016.63,18.0,-0.18056,9e-05,20.70206]
[1777041954224,36.31,78023.87,18.0,-0.17991,9e-05,20.6569]
[1777041955305,36.31,78021.49,18.0,-0.18013,9e-05,20.67223]
[1777041960403,36.31,78010.89,18.0,-0.18112,9e-05,20.74033]
[1777041961149,36.31,78011.34,18.0,-0.18108,9e-05,20.73758]
[1777041961238,36.31,78011.34,18.0,-0.18108,9e-05,20.73758]
[1777041961570,36.31,78011.34,18.0,-0.18108,9e-05,20.73758]
[1777041961807,36.31,77996.16,18.0,-0.18248,9e-05,20.83383]
[1777041963064,36.31,77990.91,18.0,-0.18297,9e-05,20.86746]
[1777041963735,36.31,77990.91,18.0,-0.18297,9e-05,20.86746]
[1777041964531,36.31,77993.66,18.0,-0.18272,9e-05,20.85013]
[1777041964546,36.31,77993.66,18.0,-0.18272,9e-05,20.85013]
[1777041964730,36.31,77993.66,18.0,-0.18272,9e-05,20.85013]
[1777041965195,36.31,78004.48,18.0,-0.18172,9e-05,20.78166]
[1777041966330,36.31,78004.48,18.0,-0.18172,9e-05,20.78166]
[1777041967345,36.31,78009.29,18.0,-0.18127,9e-05,20.75122]
[1777041969439,36.31,78023.67,18.0,-0.17996,9e-05,20.66036]
[1777041969920,36.31,78023.67,18.0,-0.17996,9e-05,20.66036]
[1777041971189,36.31,78027.51,18.0,-0.17961,9e-05,20.63621]
[1777041972194,36.31,78027.78,18.0,-0.17959,9e-05,20.63476]
[1777041972351,36.31,78027.78,18.0,-0.17959,9e-05,20.63476]
[1777041972410,36.31,78027.78,18.0,-0.17959,9e-05,20.63476]
[1777041972533,36.31,78027.78,18.0,-0.17959,9e-05,20.63476]
[1777041974698,36.31,78038.73,18.0,-0.17859,9e-05,20.56569]
[1777041975414,36.31,78042.94,18.0,-0.17822,9e-05,20.53966]
[1777041976250,36.31,78043.19,18.0,-0.1782,9e-05,20.53807]
[1777041976794,36.31,78043.19,18.0,-0.1782,9e-05,20.53807]
[1777041976276,36.31,78044.44,18.0,-0.17809,9e-05,20.5305]
[1777041977643,36.31,78044.44,18.0,-0.17809,9e-05,20.5305]
[1777041977739,36.32,78049.7,18.0,-0.17761,9e-05,20.49736]
[1777041982954,36.32,78051.37,18.0,-0.17748,9e-05,20.488]
[1777041987989,36.32,78053.38,18.0,-0.17731,9e-05,20.47645]
[1777041990141,36.32,78053.63,18.0,-0.17729,9e-05,20.47513]
[1777041990220,36.32,78054.98,18.0,-0.17718,9e-05,20.46682]
[1777041993279,36.32,78056.75,18.0,-0.177,9e-05,20.45239]
[1777041993563,36.32,78056.75,18.0,-0.177,9e-05,20.45239]
[1777041996360,36.32,78060.29,18.0,-0.17669,9e-05,20.43063]
[1777041998561,36.33,78072.87,18.0,-0.17556,9e-05,20.35102]
[1777042000666,36.33,78073.58,18.0,-0.1755,9e-05,20.34683]
[1777042000670,36.33,78073.58,18.0,-0.1755,9e-05,20.34683]
[1777042000731,36.33,78076.01,18.0,-0.17528,9e-05,20.33168]
[1777042001358,36.33,78076.01,18.0,-0.17528,9e-05,20.33168]
[1777042001366,36.33,78076.01,18.0,-0.17528,9e-05,20.33168]
[1777042001748,36.33,78078.61,18.0,-0.17505,9e-05,20.31563]
[1777042004568,36.33,78078.83,18.0,-0.17504,9e-05,20.31441]
[1777042004674,36.33,78079.12,18.0,-0.17501,9e-05,20.31273]
[1777042009732,36.33,78084.77,18.0,-0.17453,9e-05,20.2785]
[1777042015203,36.34,78080.25,18.0,-0.17496,9e-05,20.30937]
[1777042020284,36.34,78073.15,18.0,-0.17562,9e-05,20.35586]
[1777042020616,36.34,78073.15,18.0,-0.17562,9e-05,20.35586]
[1777042020665,36.34,78073.15,18.0,-0.17562,9e-05,20.35586]
[1777042020706,36.34,78073.15,18.0,-0.17562,9e-05,20.35586]
[1777042020767,36.34,78073.15,18.0,-0.17562,9e-05,20.35586]
[1777042020768,36.34,78072.63,18.0,-0.17567,9e-05,20.35946]
[1777042021612,36.34,78072.63,18.0,-0.17567,9e-05,20.35946]
[1777042022330,36.34,78065.95,18.0,-0.17628,9e-05,20.40229]
[1777042023212,36.34,78063.49,18.0,-0.17651,9e-05,20.41819]
[1777042023878,36.34,78063.49,18.0,-0.17651,9e-05,20.41819]
[1777042024324,36.34,78067.48,18.0,-0.17615,9e-05,20.39303]
[1777042025543,36.34,78067.63,18.0,-0.17614,9e-05,20.39234]
[1777042031313,36.35,78067.6,18.0,-0.17616,9e-05,20.39409]
[1777042034903,36.35,78066.68,18.0,-0.17626,9e-05,20.40069]
[1777042036965,36.35,78067.34,18.0,-0.17621,9e-05,20.39722]
[1777042038137,36.35,78064.3,18.0,-0.17648,9e-05,20.41681]
[1777042038605,36.35,78064.3,18.0,-0.17648,9e-05,20.41681]
[1777042038676,36.35,78064.3,18.0,-0.17648,9e-05,20.41681]
[1777042040889,36.35,78063.55,18.0,-0.17656,9e-05,20.42198]
[1777042043129,36.35,78061.08,18.0,-0.17679,9e-05,20.43829]
[1777042043553,36.35,78061.08,18.0,-0.17679,9e-05,20.43829]
[1777042043658,36.35,78061.08,18.0,-0.17679,9e-05,20.43829]
[1777042043738,36.35,78061.08,18.0,-0.17679,9e-05,20.43829]
[1777042043844,36.35,78061.08,18.0,-0.17679,9e-05,20.43829]
[1777042044718,36.35,78059.77,18.0,-0.17691,9e-05,20.44699]
[1777042045423,36.35,78049.09,18.0,-0.17788,9e-05,20.51496]
[1777042047411,36.35,78055.43,18.0,-0.17731,9e-05,20.47496]
[1777042048948,36.35,78047.98,18.0,-0.178,9e-05,20.52287]
[1777042049449,36.35,78037.52,18.0,-0.17895,9e-05,20.58952]
[1777042050478,36.35,78037.52,18.0,-0.17895,9e-05,20.58952]
[1777042050483,36.35,78037.52,18.0,-0.17895,9e-05,20.58952]
[1777042050608,36.35,78037.52,18.0,-0.17895,9e-05,20.58952]
[1777042050771,36.35,78037.52,18.0,-0.17895,9e-05,20.58952]
[1777042050796,36.35,78037.52,18.0,-0.17895,9e-05,20.58952]
[1777042050840,36.35,78037.52,18.0,-0.17895,9e-05,20.58952]
[1777042050923,36.36,78030.48,18.0,-0.1796,9e-05,20.63452]
[1777042051016,36.36,78030.48,18.0,-0.1796,9e-05,20.63452]
[1777042051468,36.36,78030.48,18.0,-0.1796,9e-05,20.63452]
[1777042051873,36.36,78009.95,18.0,-0.18147,9e-05,20.7617]
[1777042053733,36.36,78010.04,18.0,-0.18146,9e-05,20.76113]
[1777042054263,36.36,78011.47,18.0,-0.18134,9e-05,20.75258]
[1777042054308,36.36,78011.47,18.0,-0.18134,9e-05,20.75258]
[1777042054651,36.36,78011.47,18.0,-0.18134,9e-05,20.75258]
[1777042054707,36.36,78011.47,18.0,-0.18134,9e-05,20.75258]
[1777042054821,36.36,78011.47,18.0,-0.18134,9e-05,20.75258]
[1777042055507,36.36,78020.76,18.0,-0.18049,9e-05,20.6939]
[1777042055684,36.36,78020.76,18.0,-0.18049,9e-05,20.6939]
[1777042056218,36.36,78022.92,18.0,-0.18029,9e-05,20.6802]
[1777042056219,36.36,78022.92,18.0,-0.18029,9e-05,20.6802]
[1777042056279,36.36,78022.92,18.0,-0.18029,9e-05,20.6802]
[1777042057381,36.36,78020.63,18.0,-0.1805,9e-05,20.69492]
[1777042057448,36.36,78020.63,18.0,-0.1805,9e-05,20.69492]
[1777042058318,36.36,78016.97,18.0,-0.18084,9e-05,20.71844]
[1777042060113,36.36,78014.45,18.0,-0.18108,9e-05,20.73495]
[1777042063257,36.36,78013.31,18.0,-0.1812,9e-05,20.74293]
[1777042064379,36.36,78012.41,18.0,-0.18128,9e-05,20.74888]
[1777042067227,36.36,78009.4,18.0,-0.18157,9e-05,20.76865]
[1777042072610,36.37,78009.1,18.0,-0.18162,9e-05,20.7719]
[1777042077645,36.37,78003.22,18.0,-0.18217,9e-05,20.81009]
[1777042082695,36.37,78003.95,18.0,-0.18212,9e-05,20.80617]
[1777042087995,36.37,78008.64,18.0,-0.1817,9e-05,20.77779]
[1777042088244,36.37,78008.64,18.0,-0.1817,9e-05,20.77779]
[1777042088362,36.37,78008.64,18.0,-0.1817,9e-05,20.77779]
[1777042089684,36.37,78014.47,18.0,-0.18117,9e-05,20.74113]
[1777042093116,36.38,78022.0,18.0,-0.18049,9e-05,20.69422]
[1777042093117,36.38,78022.0,18.0,-0.18049,9e-05,20.69422]
[1777042095189,36.38,78012.25,18.0,-0.18139,9e-05,20.75651]
[1777042095384,36.38,78012.25,18.0,-0.18139,9e-05,20.75651]
[1777042095438,36.38,78012.25,18.0,-0.18139,9e-05,20.75651]
[1777042095439,36.38,78012.25,18.0,-0.18139,9e-05,20.75651]
[1777042095772,36.38,78002.9,18.0,-0.18226,9e-05,20.81596]
[1777042100806,36.38,77999.26,18.0,-0.18261,9e-05,20.83989]
[1777042105842,36.38,78000.25,18.0,-0.18253,9e-05,20.83455]
[1777042110198,36.38,78002.97,18.0,-0.18229,9e-05,20.81821]
[1777042110877,36.38,78002.72,18.0,-0.18232,9e-05,20.82025]
[1777042115912,36.39,77994.92,18.0,-0.18303,9e-05,20.86698]
[1777042117009,36.39,77994.12,18.0,-0.18311,9e-05,20.8722]
[1777042117356,36.39,77994.12,18.0,-0.18311,9e-05,20.8722]
[1777042117513,36.39,77994.12,18.0,-0.18311,9e-05,20.8722]
[1777042117729,36.39,77994.12,18.0,-0.18311,9e-05,20.8722]
[1777042117794,36.39,77994.12,18.0,-0.18311,9e-05,20.8722]
[1777042117868,36.39,77994.12,18.0,-0.18311,9e-05,20.8722]
[1777042117878,36.39,77994.12,18.0,-0.18311,9e-05,20.8722]
[1777042117927,36.39,77980.52,18.0,-0.18437,9e-05,20.95841]
[1777042118013,36.39,77980.52,18.0,-0.18437,9e-05,20.95841]
[1777042118109,36.39,77980.52,18.0,-0.18437,9e-05,20.95841]
[1777042118327,36.39,77980.52,18.0,-0.18437,9e-05,20.95841]
[1777042118343,36.39,77980.52,18.0,-0.18437,9e-05,20.95841]
[1777042119006,36.39,77974.87,18.0,-0.1849,9e-05,20.99427]
[1777042119372,36.39,77974.87,18.0,-0.1849,9e-05,20.99427]
[1777042119440,36.39,77974.87,18.0,-0.1849,9e-05,20.99427]
[1777042119711,36.39,77974.87,18.0,-0.1849,9e-05,20.99427]
[1777042121608,36.39,77962.19,18.0,-0.18609,9e-05,21.07452]
[1777042122027,36.39,77959.91,18.0,-0.18631,9e-05,21.08897]
[1777042122383,36.39,77959.91,18.0,-0.18631,9e-05,21.08897]
[1777042124054,36.39,77955.78,18.0,-0.1867,9e-05,21.1151]
[1777042124975,36.39,77952.85,18.0,-0.18697,9e-05,21.13373]
[1777042126991,36.39,77940.77,18.0,-0.18811,9e-05,21.20999]
[1777042128026,36.39,77940.77,18.0,-0.18811,9e-05,21.20999]
[1777042128152,36.39,77935.4,18.0,-0.18862,9e-05,21.24379]
[1777042128279,36.39,77935.4,18.0,-0.18862,9e-05,21.24379]
[1777042129005,36.39,77928.68,18.0,-0.18926,9e-05,21.28616]
[1777042129115,36.39,77928.68,18.0,-0.18926,9e-05,21.28616]
[1777042129562,36.39,77928.68,18.0,-0.18926,9e-05,21.28616]
[1777042130334,36.39,77929.33,18.0,-0.1892,9e-05,21.28219]
[1777042132849,36.39,77929.5,18.0,-0.18918,9e-05,21.28123]
[1777042138042,36.39,77931.69,18.0,-0.18899,9e-05,21.26815]
[1777042141072,36.39,77928.39,18.0,-0.1893,9e-05,21.28917]
[1777042141216,36.39,77928.39,18.0,-0.1893,9e-05,21.28917]
[1777042141800,36.39,77928.39,18.0,-0.1893,9e-05,21.28917]
[1777042141919,36.39,77920.3,18.0,-0.19007,9e-05,21.34001]
[1777042143030,36.39,77920.3,18.0,-0.19007,9e-05,21.34001]
[1777042144263,36.39,77913.51,18.0,-0.19072,0.0001,21.38285]
[1777042144765,36.39,77913.51,18.0,-0.19072,0.0001,21.38285]
[1777042144866,36.39,77912.58,18.0,-0.19081,0.0001,21.38878]
[1777042145728,36.39,77912.58,18.0,-0.19081,0.0001,21.38878]
[1777042145749,36.39,77912.58,18.0,-0.19081,0.0001,21.38878]
[1777042145792,36.39,77912.58,18.0,-0.19081,0.0001,21.38878]
[1777042145985,36.4,77913.22,18.0,-0.19075,0.0001,21.38497]
[1777042146755,36.4,77913.22,18.0,-0.19075,0.0001,21.38497]
[1777042147588,36.4,77918.64,18.0,-0.19024,9e-05,21.35099]
[1777042147964,36.4,77918.64,18.0,-0.19024,9e-05,21.35099]
[1777042148010,36.4,77918.64,18.0,-0.19024,9e-05,21.35099]
[1777042148936,36.4,77924.11,18.0,-0.18972,9e-05,21.31671]
[1777042149046,36.4,77924.11,18.0,-0.18972,9e-05,21.31671]
[1777042150161,36.4,77939.09,18.0,-0.18831,9e-05,21.22283]
[1777042153022,36.4,77938.42,18.0,-0.18837,9e-05,21.22719]
[1777042156115,36.4,77941.33,18.0,-0.18811,9e-05,21.20952]
[1777042156142,36.4,77941.33,18.0,-0.18811,9e-05,21.20952]
[1777042156270,36.4,77941.33,18.0,-0.18811,9e-05,21.20952]
[1777042156280,36.4,77941.33,18.0,-0.18811,9e-05,21.20952]
[1777042156680,36.4,77950.88,18.0,-0.18721,9e-05,21.14965]
[1777042161721,36.4,77956.36,18.0,-0.18671,9e-05,21.11619]
[1777042167834,36.4,77961.2,18.0,-0.18628,9e-05,21.08749]
[1777042168902,36.41,77961.08,18.0,-0.1863,9e-05,21.08855]
[1777042171125,36.41,77960.92,18.0,-0.18632,9e-05,21.0903]
[1777042176353,36.41,77961.16,18.0,-0.1863,9e-05,21.0869]
[1777042177580,36.41,77961.16,18.0,-0.1863,9e-05,21.0869]
[1777042180641,36.41,77968.99,18.0,-0.18558,9e-05,21.03822]
[1777042181063,36.41,77971.81,18.0,-0.18532,9e-05,21.02073]
[1777042185093,36.41,77975.25,18.0,-0.185,9e-05,20.99941]
[1777042185878,36.41,77975.25,18.0,-0.185,9e-05,20.99941]
[1777042185898,36.41,77971.03,18.0,-0.1854,9e-05,21.0261]
[1777042186625,36.41,77971.03,18.0,-0.1854,9e-05,21.0261]
[1777042189360,36.41,77972.7,18.0,-0.18525,9e-05,21.01619]
[1777042190114,36.42,77974.46,18.0,-0.18509,9e-05,21.00533]
[1777042190121,36.42,77974.46,18.0,-0.18509,9e-05,21.00533]
[1777042190631,36.42,77974.46,18.0,-0.18509,9e-05,21.00533]
[1777042190732,36.42,77972.46,18.0,-0.18528,9e-05,21.01818]
[1777042195697,36.42,77971.15,18.0,-0.18541,9e-05,21.02684]
[1777042200080,36.42,77966.55,18.0,-0.18584,9e-05,21.05607]
[1777042200109,36.42,77964.41,18.0,-0.18604,9e-05,21.06954]
[1777042200286,36.42,77964.41,18.0,-0.18604,9e-05,21.06954]
[1777042200451,36.42,77964.41,18.0,-0.18604,9e-05,21.06954]
[1777042200474,36.42,77964.41,18.0,-0.18604,9e-05,21.06954]
[1777042200535,36.42,77964.41,18.0,-0.18604,9e-05,21.06954]
[1777042200842,36.42,77964.41,18.0,-0.18604,9e-05,21.06954]
[1777042200943,36.42,77957.0,18.0,-0.18674,9e-05,21.11619]
[1777042202023,36.42,77957.0,18.0,-0.18674,9e-05,21.11619]
[1777042203530,36.42,77953.69,18.0,-0.18705,9e-05,21.1372]
[1777042204899,36.42,77950.45,18.0,-0.18735,9e-05,21.15766]
[1777042208680,36.42,77949.12,18.0,-0.18748,9e-05,21.1662]
[1777042208942,36.42,77949.12,18.0,-0.18748,9e-05,21.1662]
[1777042208949,36.42,77947.74,18.0,-0.18761,9e-05,21.17492]
[1777042210378,36.42,77954.37,18.0,-0.18699,9e-05,21.13345]
[1777042210593,36.42,77954.26,18.0,-0.18701,9e-05,21.13439]
[1777042211972,36.42,77954.26,18.0,-0.18701,9e-05,21.13439]
[1777042211982,36.42,77954.26,18.0,-0.18701,9e-05,21.13439]
[1777042211989,36.42,77954.26,18.0,-0.18701,9e-05,21.13439]
[1777042212404,36.42,77954.26,18.0,-0.18701,9e-05,21.13439]
[1777042212065,36.42,77954.7,18.0,-0.18697,9e-05,21.13182]
[1777042212995,36.42,77954.7,18.0,-0.18697,9e-05,21.13182]
[1777042213110,36.42,77971.44,18.0,-0.1854,9e-05,21.02647]
[1777042215050,36.42,77979.87,18.0,-0.18462,9e-05,20.97356]
[1777042215787,36.42,77981.64,18.0,-0.18446,9e-05,20.96269]
[1777042216327,36.42,77985.34,18.0,-0.18411,9e-05,20.93936]
[1777042216692,36.42,77985.34,18.0,-0.18411,9e-05,20.93936]
[1777042217043,36.42,77985.34,18.0,-0.18411,9e-05,20.93936]
[1777042219799,36.42,77980.0,18.0,-0.18462,9e-05,20.97343]
[1777042221558,36.42,77981.77,18.0,-0.18446,9e-05,20.96256]
[1777042222147,36.42,77981.77,18.0,-0.18446,9e-05,20.96256]
[1777042223862,36.42,77994.26,18.0,-0.1833,9e-05,20.88411]
[1777042224117,36.42,77994.26,18.0,-0.1833,9e-05,20.88411]
[1777042224165,36.42,77997.44,18.0,-0.18301,9e-05,20.86429]
[1777042224277,36.42,77997.44,18.0,-0.18301,9e-05,20.86429]
[1777042225483,36.42,78001.39,18.0,-0.18265,9e-05,20.83963]
[1777042225524,36.42,78001.39,18.0,-0.18265,9e-05,20.83963]
[1777042226147,36.43,78002.86,18.0,-0.18252,9e-05,20.83066]
[1777042226315,36.43,78002.86,18.0,-0.18252,9e-05,20.83066]
[1777042226989,36.43,78002.86,18.0,-0.18252,9e-05,20.83066]
[1777042227007,36.43,78002.4,18.0,-0.18256,9e-05,20.83371]
[1777042227780,36.43,78002.4,18.0,-0.18256,9e-05,20.83371]
[1777042228272,36.43,78000.6,18.0,-0.18273,9e-05,20.84507]
[1777042228556,36.43,78000.6,18.0,-0.18273,9e-05,20.84507]
[1777042228605,36.43,78000.6,18.0,-0.18273,9e-05,20.84507]
[1777042228992,36.43,78000.6,18.0,-0.18273,9e-05,20.84507]
[1777042229931,36.43,78000.1,18.0,-0.18278,9e-05,20.84851]
[1777042230648,36.43,77999.07,18.0,-0.18287,9e-05,20.85501]
[1777042232038,36.43,78001.4,18.0,-0.18266,9e-05,20.84043]
[1777042232629,36.43,78001.35,18.0,-0.18265,9e-05,20.83752]
[1777042233022,36.43,78001.35,18.0,-0.18265,9e-05,20.83752]
[1777042233048,36.43,78001.24,18.0,-0.18266,9e-05,20.83836]
[1777042233157,36.43,78001.24,18.0,-0.18266,9e-05,20.83836]
[1777042233886,36.43,78001.24,18.0,-0.18266,9e-05,20.83836]
[1777042235935,36.43,77999.64,18.0,-0.18281,9e-05,20.84858]
[1777042236195,36.43,77998.81,18.0,-0.18289,9e-05,20.85403]
[1777042237068,36.43,77998.81,18.0,-0.18289,9e-05,20.85403]
[1777042238438,36.43,78011.31,18.0,-0.18174,9e-05,20.77518]
[1777042240894,36.43,78015.26,18.0,-0.18138,9e-05,20.75081]
[1777042245127,36.43,78014.82,18.0,-0.18143,9e-05,20.75428]
[1777042246631,36.43,78014.05,18.0,-0.18151,9e-05,20.75959]
[1777042247061,36.43,78014.05,18.0,-0.18151,9e-05,20.75959]
[1777042247293,36.43,78011.89,18.0,-0.18171,9e-05,20.7737]
[1777042248088,36.43,78002.31,18.0,-0.1826,9e-05,20.83458]
[1777042250934,36.44,77988.48,18.0,-0.18389,9e-05,20.92239]
[1777042254729,36.44,77986.03,18.0,-0.18413,9e-05,20.93843]
[1777042254780,36.44,77986.03,18.0,-0.18413,9e-05,20.93843]
[1777042254812,36.44,77986.03,18.0,-0.18413,9e-05,20.93843]
[1777042254832,36.44,77986.03,18.0,-0.18413,9e-05,20.93843]
[1777042254962,36.44,77980.67,18.0,-0.18463,9e-05,20.97239]
[1777042255987,36.44,77980.67,18.0,-0.18463,9e-05,20.97239]
[1777042261170,36.44,77983.96,18.0,-0.18433,9e-05,20.95257]
[1777042261520,36.44,77982.56,18.0,-0.18447,9e-05,20.96157]
[1777042267049,36.44,77981.43,18.0,-0.18458,9e-05,20.96956]
[1777042271733,36.44,77978.8,18.0,-0.18484,9e-05,20.9867]
[1777042271788,36.44,77978.8,18.0,-0.18484,9e-05,20.9867]
[1777042271927,36.44,77978.8,18.0,-0.18484,9e-05,20.9867]
[1777042272082,36.44,77978.8,18.0,-0.18484,9e-05,20.9867]
[1777042272152,36.44,77978.8,18.0,-0.18484,9e-05,20.9867]
[1777042272652,36.44,77973.22,18.0,-0.18536,9e-05,21.02196]
[1777042272729,36.44,77973.22,18.0,-0.18536,9e-05,21.02196]
[1777042274075,36.44,77969.73,18.0,-0.18568,9e-05,21.04392]
[1777042274278,36.44,77964.04,18.0,-0.18622,9e-05,21.07993]
[1777042274789,36.44,77964.04,18.0,-0.18622,9e-05,21.07993]
[1777042274807,36.44,77964.04,18.0,-0.18622,9e-05,21.07993]
[1777042274814,36.44,77964.04,18.0,-0.18622,9e-05,21.07993]
[1777042275057,36.44,77964.04,18.0,-0.18622,9e-05,21.07993]
[1777042275517,36.44,77960.34,18.0,-0.18657,9e-05,21.10327]
[1777042275549,36.44,77960.34,18.0,-0.18657,9e-05,21.10327]
[1777042276198,36.44,77960.34,18.0,-0.18657,9e-05,21.10327]
[1777042276943,36.44,77960.62,18.0,-0.18654,9e-05,21.10156]
[1777042279720,36.44,77951.25,18.0,-0.18742,9e-05,21.16058]
[1777042283101,36.44,77943.44,18.0,-0.18815,9e-05,21.20953]
[1777042283165,36.44,77943.29,18.0,-0.18817,9e-05,21.21039]
[1777042288068,36.44,77948.81,18.0,-0.18765,9e-05,21.17577]
[1777042288201,36.44,77950.45,18.0,-0.18749,9e-05,21.16552]
[1777042290691,36.44,77953.17,18.0,-0.18724,9e-05,21.14846]
[1777042290787,36.44,77953.39,18.0,-0.18722,9e-05,21.14714]
[1777042296257,36.44,77947.48,18.0,-0.18776,9e-05,21.18101]
[1777042300683,36.44,77954.2,18.0,-0.18713,9e-05,21.13894]
[1777042300785,36.45,77954.66,18.0,-0.18709,9e-05,21.13614]
[1777042301660,36.45,77954.66,18.0,-0.18709,9e-05,21.13614]
[1777042302410,36.45,77954.48,18.0,-0.1871,9e-05,21.13733]
[1777042302933,36.45,77954.48,18.0,-0.1871,9e-05,21.13733]
[1777042303146,36.45,77954.48,18.0,-0.1871,9e-05,21.13733]
[1777042303580,36.45,77955.69,18.0,-0.18699,9e-05,21.12987]
[1777042303838,36.45,77955.69,18.0,-0.18699,9e-05,21.12987]
[1777042303937,36.45,77955.69,18.0,-0.18699,9e-05,21.12987]
[1777042304260,36.45,77955.69,18.0,-0.18699,9e-05,21.12987]
[1777042304835,36.45,77963.24,18.0,-0.18629,9e-05,21.08241]
[1777042304840,36.45,77963.24,18.0,-0.18629,9e-05,21.08241]
[1777042305039,36.45,77963.24,18.0,-0.18629,9e-05,21.08241]
[1777042305146,36.45,77979.96,18.0,-0.18473,9e-05,20.97729]
[1777042306106,36.45,77992.22,18.0,-0.18359,9e-05,20.90024]
[1777042308920,36.45,77993.42,18.0,-0.18349,9e-05,20.8931]
[1777042309050,36.45,77993.77,18.0,-0.18346,9e-05,20.89111]
[1777042312526,36.45,77999.06,18.0,-0.18297,9e-05,20.85791]
[1777042313366,36.45,78000.07,18.0,-0.18288,9e-05,20.85164]
[1777042314005,36.45,78000.07,18.0,-0.18288,9e-05,20.85164]
[1777042314791,36.45,78000.61,18.0,-0.18283,9e-05,20.84845]
[1777042315545,36.45,77999.99,18.0,-0.18289,9e-05,20.85236]
[1777042315687,36.45,77999.99,18.0,-0.18289,9e-05,20.85236]
[1777042315772,36.45,77998.74,18.0,-0.18301,9e-05,20.86035]
[1777042321433,36.45,77994.88,18.0,-0.18338,9e-05,20.88613]
[1777042326467,36.45,77995.49,18.0,-0.18334,9e-05,20.88346]
[1777042331690,36.46,77994.75,18.0,-0.18342,9e-05,20.88906]
[1777042335114,36.46,77977.72,18.0,-0.18501,9e-05,20.99686]
[1777042335120,36.46,77977.72,18.0,-0.18501,9e-05,20.99686]
[1777042335182,36.46,77977.72,18.0,-0.18501,9e-05,20.99686]
[1777042335125,36.46,77976.82,18.0,-0.1851,9e-05,21.00267]
[1777042335759,36.46,77976.82,18.0,-0.1851,9e-05,21.00267]
[1777042336721,36.46,77976.91,18.0,-0.18509,9e-05,21.00211]
[1777042340847,36.46,77975.72,18.0,-0.18521,9e-05,21.00995]
[1777042342214,36.46,77975.89,18.0,-0.18519,9e-05,21.00896]
[1777042342335,36.46,77975.95,18.0,-0.18519,9e-05,21.00867]
[1777042342769,36.46,77975.95,18.0,-0.18519,9e-05,21.00867]
[1777042344987,36.46,77967.35,18.0,-0.18599,9e-05,21.06297]
[1777042345872,36.46,77966.55,18.0,-0.18607,9e-05,21.06807]
[1777042351281,36.46,77969.83,18.0,-0.18577,9e-05,21.04784]
[1777042351306,36.46,77969.83,18.0,-0.18577,9e-05,21.04784]
[1777042351317,36.46,77969.83,18.0,-0.18577,9e-05,21.04784]
[1777042355379,36.46,77974.8,18.0,-0.18529,9e-05,21.01342]
[1777042357405,36.46,77969.09,18.0,-0.18582,9e-05,21.04947]
[1777042361890,36.46,77969.68,18.0,-0.18577,9e-05,21.04606]
[1777042363549,36.46,77970.04,18.0,-0.18574,9e-05,21.04398]
[1777042365288,36.46,77970.07,18.0,-0.18574,9e-05,21.04388]
[1777042368034,36.46,77966.52,18.0,-0.18607,9e-05,21.06626]
[1777042371744,36.46,77963.41,18.0,-0.18636,9e-05,21.08589]
[1777042372029,36.46,77963.41,18.0,-0.18636,9e-05,21.08589]
[1777042377829,36.46,77968.3,18.0,-0.18591,9e-05,21.05565]
[1777042382866,36.47,77967.52,18.0,-0.18599,9e-05,21.06096]
[1777042388316,36.47,77968.01,18.0,-0.18595,9e-05,21.05825]
[1777042391011,36.47,77962.25,18.0,-0.18649,9e-05,21.09457]
[1777042395166,36.47,77967.85,18.0,-0.18597,9e-05,21.05961]
[1777042395263,36.47,77967.85,18.0,-0.18597,9e-05,21.05961]
[1777042396151,36.47,77968.29,18.0,-0.18593,9e-05,21.05699]
[1777042397447,36.47,77979.58,18.0,-0.18488,9e-05,20.986]
[1777042398679,36.47,77979.98,18.0,-0.18484,9e-05,20.98355]
[1777042399023,36.47,77979.98,18.0,-0.18484,9e-05,20.98355]
[1777042400176,36.47,77978.95,18.0,-0.18494,9e-05,20.99015]
[1777042400774,36.47,77977.56,18.0,-0.18507,9e-05,20.99913]
[1777042400814,36.47,77977.56,18.0,-0.18507,9e-05,20.99913]
[1777042402615,36.47,77966.9,18.0,-0.18607,9e-05,21.06632]
[1777042403818,36.47,77968.3,18.0,-0.18594,9e-05,21.05752]
[1777042405022,36.47,77967.96,18.0,-0.18597,9e-05,21.05967]
[1777042410055,36.47,77972.05,18.0,-0.18559,9e-05,21.03421]
[1777042411799,36.47,77972.18,18.0,-0.18556,9e-05,21.02997]
[1777042411866,36.47,77972.18,18.0,-0.18556,9e-05,21.02997]
[1777042411955,36.47,77972.18,18.0,-0.18556,9e-05,21.02997]
[1777042412081,36.47,77972.18,18.0,-0.18556,9e-05,21.02997]
[1777042412262,36.47,77972.18,18.0,-0.18556,9e-05,21.02997]
[1777042412325,36.47,77972.18,18.0,-0.18556,9e-05,21.02997]
[1777042412333,36.47,77983.23,18.0,-0.18453,9e-05,20.96056]
[1777042413279,36.47,77997.06,18.0,-0.18325,9e-05,20.87343]
[1777042415249,36.47,77996.01,18.0,-0.18335,9e-05,20.88005]
[1777042415320,36.47,77991.5,18.0,-0.18377,9e-05,20.90865]
[1777042416882,36.47,77988.89,18.0,-0.18401,9e-05,20.92509]
[1777042417106,36.47,77991.46,18.0,-0.18377,9e-05,20.9091]
[1777042419006,36.47,77993.21,18.0,-0.18361,9e-05,20.89814]
[1777042420988,36.47,77992.81,18.0,-0.18365,9e-05,20.90077]
[1777042426170,36.47,77992.24,18.0,-0.18371,9e-05,20.90459]
[1777042431205,36.47,77989.99,18.0,-0.18392,9e-05,20.91879]
[1777042435020,36.47,77988.05,18.0,-0.1841,9e-05,20.93101]
[1777042435233,36.47,77984.09,18.0,-0.18446,9e-05,20.95594]
[1777042440289,36.47,77981.98,18.0,-0.18467,9e-05,20.9697]
[1777042443114,36.47,77979.39,18.0,-0.18491,9e-05,20.98632]
[1777042447503,36.47,77983.44,18.0,-0.18454,9e-05,20.96136]
[1777042447662,36.47,77983.44,18.0,-0.18454,9e-05,20.96136]
[1777042448324,36.47,77992.57,18.0,-0.1837,9e-05,20.90383]
[1777042449911,36.47,77994.38,18.0,-0.18353,9e-05,20.89246]
[1777042452301,36.48,77995.49,18.0,-0.18343,9e-05,20.88555]
[1777042455338,36.48,78000.82,18.0,-0.18294,9e-05,20.85212]
[1777042455520,36.48,78004.41,18.0,-0.18261,9e-05,20.82957]
[1777042456084,36.48,78004.41,18.0,-0.18261,9e-05,20.82957]
[1777042456118,36.48,78004.41,18.0,-0.18261,9e-05,20.82957]
[1777042456380,36.48,78015.51,18.0,-0.18159,9e-05,20.75966]
[1777042456922,36.48,78015.51,18.0,-0.18159,9e-05,20.75966]
[1777042457256,36.48,78015.51,18.0,-0.18159,9e-05,20.75966]
[1777042457296,36.48,78015.51,18.0,-0.18159,9e-05,20.75966]
[1777042457812,36.48,78022.76,18.0,-0.18092,9e-05,20.71393]
[1777042460050,36.48,78024.66,18.0,-0.18075,9e-05,20.70213]
[1777042460541,36.48,78025.65,18.0,-0.18066,9e-05,20.69588]
[1777042460578,36.48,78025.65,18.0,-0.18066,9e-05,20.69588]
[1777042466026,36.48,78028.7,18.0,-0.18039,9e-05,20.67723]
[1777042466276,36.48,78028.7,18.0,-0.18039,9e-05,20.67723]
[1777042471484,36.48,78028.16,18.0,-0.18043,9e-05,20.67789]
[1777042475969,36.48,78027.31,18.0,-0.18051,9e-05,20.68352]
[1777042481555,36.48,78021.47,18.0,-0.18105,9e-05,20.72081]
[1777042486517,36.48,78023.67,18.0,-0.18085,9e-05,20.70696]
[1777042486519,36.48,78023.67,18.0,-0.18085,9e-05,20.70696]
[1777042488180,36.48,78024.3,18.0,-0.18079,9e-05,20.70303]
[1777042488355,36.48,78024.3,18.0,-0.18079,9e-05,20.70303]
[1777042488400,36.48,78023.99,18.0,-0.18082,9e-05,20.705]
[1777042490371,36.48,78040.11,18.0,-0.17935,9e-05,20.60332]
[1777042495653,36.48,78045.18,18.0,-0.17889,9e-05,20.57189]
[1777042500689,36.48,78046.62,18.0,-0.17878,9e-05,20.56369]
[1777042503398,36.49,78046.64,18.0,-0.17878,9e-05,20.56393]
[1777042503417,36.49,78046.64,18.0,-0.17878,9e-05,20.56393]
[1777042503427,36.49,78046.64,18.0,-0.17878,9e-05,20.56393]
[1777042503440,36.49,78046.64,18.0,-0.17878,9e-05,20.56393]
[1777042503439,36.49,78047.71,18.0,-0.17868,9e-05,20.55716]
[1777042503628,36.49,78047.71,18.0,-0.17868,9e-05,20.55716]
[1777042503951,36.49,78047.71,18.0,-0.17868,9e-05,20.55716]
[1777042504134,36.49,78047.71,18.0,-0.17868,9e-05,20.55716]
[1777042504677,36.49,78056.2,18.0,-0.17791,9e-05,20.50364]
[1777042505624,36.49,78061.77,18.0,-0.17741,9e-05,20.46833]
[1777042510759,36.49,78065.11,18.0,-0.17711,9e-05,20.44735]
[1777042514008,36.49,78065.45,18.0,-0.17708,9e-05,20.4453]
[1777042516567,36.49,78077.53,18.0,-0.17599,9e-05,20.36902]
[1777042522194,36.49,78078.64,18.0,-0.1759,9e-05,20.36288]
[1777042527301,36.49,78078.72,18.0,-0.17591,9e-05,20.36318]
[1777042527723,36.49,78078.77,18.0,-0.17591,9e-05,20.36318]
[1777042533054,36.49,78087.65,18.0,-0.1751,9e-05,20.30425]
[1777042534805,36.49,78087.6,18.0,-0.17511,9e-05,20.30501]
[1777042534986,36.49,78087.6,18.0,-0.17511,9e-05,20.30501]
[1777042535126,36.49,78087.6,18.0,-0.17511,9e-05,20.30501]
[1777042540972,36.5,78083.88,18.0,-0.17547,9e-05,20.33013]
[1777042543326,36.5,78083.7,18.0,-0.17548,9e-05,20.33146]
[1777042549029,36.5,78084.7,18.0,-0.17541,9e-05,20.32644]
[1777042554124,36.5,78080.02,18.0,-0.17585,9e-05,20.35698]
[1777042559414,36.5,78083.18,18.0,-0.17557,9e-05,20.33749]
[1777042564988,36.51,78084.62,18.0,-0.17545,9e-05,20.32919]
[1777042570184,36.51,78088.66,18.0,-0.1751,9e-05,20.30453]
[1777042573915,36.51,78087.73,18.0,-0.17519,9e-05,20.31124]
[1777042574370,36.51,78086.43,18.0,-0.17532,9e-05,20.31984]
[1777042580251,36.51,78088.1,18.0,-0.17518,9e-05,20.31006]
[1777042585292,36.51,78086.58,18.0,-0.17533,9e-05,20.32054]
[1777042589320,36.51,78072.98,18.0,-0.17656,9e-05,20.40726]
[1777042594386,36.52,78071.83,18.0,-0.17664,9e-05,20.41132]
[1777042595017,36.52,78073.25,18.0,-0.17652,9e-05,20.40236]
[1777042595570,36.52,78070.69,18.0,-0.17675,9e-05,20.41864]
[1777042597043,36.52,78071.31,18.0,-0.17669,9e-05,20.41476]
[1777042601176,36.52,78070.61,18.0,-0.17676,9e-05,20.41939]
[1777042604174,36.52,78071.19,18.0,-0.17671,9e-05,20.4159]
[1777042606301,36.52,78076.69,18.0,-0.17621,9e-05,20.38125]
[1777042606308,36.52,78076.69,18.0,-0.17621,9e-05,20.38125]
[1777042611481,36.52,78082.24,18.0,-0.17572,9e-05,20.3468]
[1777042613375,36.52,78082.05,18.0,-0.17574,9e-05,20.34815]
[1777042613712,36.52,78083.11,18.0,-0.17565,9e-05,20.34158]
[1777042619537,36.52,78082.37,18.0,-0.17573,9e-05,20.34719]
[1777042622761,36.52,78080.95,18.0,-0.17586,9e-05,20.3566]
[1777042622901,36.52,78080.95,18.0,-0.17586,9e-05,20.3566]
[1777042623565,36.52,78068.95,18.0,-0.17695,9e-05,20.43269]
[1777042624665,36.52,78065.39,18.0,-0.17727,9e-05,20.45525]
[1777042624672,36.52,78065.39,18.0,-0.17727,9e-05,20.45525]
[1777042624680,36.52,78065.39,18.0,-0.17727,9e-05,20.45525]
[1777042624731,36.52,78065.39,18.0,-0.17727,9e-05,20.45525]
[1777042624986,36.52,78065.39,18.0,-0.17727,9e-05,20.45525]
[1777042625468,36.52,78065.39,18.0,-0.17727,9e-05,20.45525]
[1777042625549,36.52,78065.39,18.0,-0.17727,9e-05,20.45525]
[1777042625579,36.52,78052.35,18.0,-0.17845,9e-05,20.53804]
[1777042626065,36.52,78052.35,18.0,-0.17845,9e-05,20.53804]
[1777042626607,36.52,78052.35,18.0,-0.17845,9e-05,20.53804]
[1777042626618,36.52,78047.83,18.0,-0.17887,9e-05,20.56683]
[1777042627837,36.52,78046.39,18.0,-0.179,9e-05,20.57614]
[1777042629126,36.52,78043.27,18.0,-0.17929,9e-05,20.59603]
[1777042630286,36.52,78041.28,18.0,-0.17947,9e-05,20.60876]
[1777042635187,36.53,78041.77,18.0,-0.17944,9e-05,20.60627]
[1777042637980,36.53,78044.26,18.0,-0.17922,9e-05,20.59123]
[1777042638081,36.53,78046.5,18.0,-0.17901,9e-05,20.57708]
[1777042640563,36.53,78059.44,18.0,-0.17785,9e-05,20.496]
[1777042644324,36.53,78056.61,18.0,-0.17811,9e-05,20.51445]
[1777042649176,36.53,78045.45,18.0,-0.17915,9e-05,20.58642]
[1777042654657,36.54,78037.67,18.0,-0.17985,9e-05,20.63303]
[1777042660615,36.54,78041.1,18.0,-0.17955,9e-05,20.61241]
[1777042662312,36.54,78029.6,18.0,-0.1806,9e-05,20.68522]
[1777042664107,36.54,78026.93,18.0,-0.18085,9e-05,20.70219]
[1777042669889,36.54,78027.77,18.0,-0.18078,9e-05,20.69743]
[1777042675399,36.54,78031.8,18.0,-0.18042,9e-05,20.67242]
[1777042680855,36.54,78038.88,18.0,-0.17978,9e-05,20.62873]
[1777042686002,36.55,78042.28,18.0,-0.17949,9e-05,20.60849]
[1777042690924,36.55,78044.09,18.0,-0.17934,9e-05,20.5979]
[1777042691116,36.55,78044.09,18.0,-0.17934,9e-05,20.5979]
[1777042691230,36.55,78044.09,18.0,-0.17934,9e-05,20.5979]
[1777042691233,36.55,78050.29,18.0,-0.17878,9e-05,20.55899]
[1777042693577,36.55,78052.74,18.0,-0.17856,9e-05,20.54363]
[1777042693770,36.55,78050.46,18.0,-0.17877,9e-05,20.55828]
[1777042694120,36.55,78050.46,18.0,-0.17877,9e-05,20.55828]
[1777042694253,36.55,78050.46,18.0,-0.17877,9e-05,20.55828]
[1777042700101,36.55,78059.65,18.0,-0.17795,9e-05,20.50136]
[1777042702950,36.55,78059.33,18.0,-0.17798,9e-05,20.50377]
[1777042708157,36.55,78059.42,18.0,-0.17799,9e-05,20.50432]
[1777042708699,36.55,78059.42,18.0,-0.17799,9e-05,20.50432]
[1777042709668,36.55,78059.42,18.0,-0.17799,9e-05,20.50432]
[1777042709891,36.56,78061.43,18.0,-0.17781,9e-05,20.4918]
[1777042710902,36.56,78067.53,18.0,-0.17726,9e-05,20.45346]
[1777042714380,36.56,78066.23,18.0,-0.17737,9e-05,20.45902]
[1777042714730,36.56,78065.5,18.0,-0.17744,9e-05,20.46386]
[1777042715207,36.56,78051.96,18.0,-0.17867,9e-05,20.54937]
[1777042720493,36.56,78044.15,18.0,-0.17939,9e-05,20.59951]
[1777042725646,36.56,78045.12,18.0,-0.17931,9e-05,20.59436]
[1777042729304,36.56,78033.97,18.0,-0.18034,9e-05,20.66541]
[1777042732326,36.56,78046.14,18.0,-0.17923,9e-05,20.58895]
[1777042737364,36.57,78048.67,18.0,-0.17902,9e-05,20.57388]
[1777042742400,36.57,78046.22,18.0,-0.17925,9e-05,20.59028]
[1777042747435,36.57,78048.52,18.0,-0.17906,9e-05,20.57668]
[1777042752470,36.57,78045.37,18.0,-0.17935,9e-05,20.59741]
[1777042757506,36.57,78043.71,18.0,-0.17952,9e-05,20.60875]
[1777042762541,36.58,78050.58,18.0,-0.1789,9e-05,20.56622]
[1777042767576,36.58,78050.52,18.0,-0.17892,9e-05,20.56756]
[1777042772614,36.58,78049.35,18.0,-0.17902,9e-05,20.57238]
[1777042777649,36.58,78049.37,18.0,-0.17903,9e-05,20.57324]
[1777042782684,36.58,78050.85,18.0,-0.17891,9e-05,20.56493]
[1777042786901,36.59,78051.16,18.0,-0.17889,9e-05,20.56383]
[1777042787719,36.59,78059.32,18.0,-0.17816,9e-05,20.51244]
[1777042788967,36.59,78062.23,18.0,-0.17789,9e-05,20.49422]
[1777042789175,36.59,78062.23,18.0,-0.17789,9e-05,20.49422]
[1777042794768,36.59,78069.7,18.0,-0.17724,9e-05,20.44836]
[1777042799739,36.59,78070.21,18.0,-0.1772,9e-05,20.44581]
[1777042799771,36.59,78070.21,18.0,-0.1772,9e-05,20.44581]
[1777042804841,36.59,78064.47,18.0,-0.17774,9e-05,20.48335]
[1777042808862,36.59,78055.81,18.0,-0.17853,9e-05,20.53836]
[1777042808868,36.59,78055.65,18.0,-0.17854,9e-05,20.53945]
[1777042810961,36.6,78055.71,18.0,-0.17854,9e-05,20.53953]
[1777042810968,36.6,78055.71,18.0,-0.17854,9e-05,20.53953]
[1777042811155,36.6,78055.71,18.0,-0.17854,9e-05,20.53953]
[1777042811706,36.6,78055.71,18.0,-0.17854,9e-05,20.53953]
[1777042811802,36.6,78055.42,18.0,-0.17857,9e-05,20.54161]
[1777042812485,36.6,78055.42,18.0,-0.17857,9e-05,20.54161]
[1777042817976,36.6,78046.09,18.0,-0.17943,9e-05,20.60128]
[1777042818312,36.6,78046.09,18.0,-0.17943,9e-05,20.60128]
[1777042819408,36.6,78045.98,18.0,-0.17944,9e-05,20.60215]
[1777042821257,36.6,78038.58,18.0,-0.18012,9e-05,20.64908]
[1777042821281,36.6,78038.58,18.0,-0.18012,9e-05,20.64908]
[1777042826995,36.6,78026.33,18.0,-0.18124,9e-05,20.7264]
[1777042831323,36.6,78027.31,18.0,-0.18115,9e-05,20.72012]
[1777042831327,36.6,78027.31,18.0,-0.18115,9e-05,20.72012]
[1777042831445,36.6,78027.31,18.0,-0.18115,9e-05,20.72012]
[1777042831453,36.6,78027.31,18.0,-0.18115,9e-05,20.72012]
[1777042831626,36.6,78027.31,18.0,-0.18115,9e-05,20.72012]
[1777042831687,36.6,78026.15,18.0,-0.18124,9e-05,20.72389]
[1777042832030,36.6,78013.56,18.0,-0.18239,9e-05,20.80302]
[1777042834323,36.6,78008.89,18.0,-0.18282,9e-05,20.83239]
[1777042839450,36.6,78015.25,18.0,-0.18224,9e-05,20.79259]
[1777042840827,36.6,78013.56,18.0,-0.18239,9e-05,20.80326]
[1777042841648,36.6,78007.5,18.0,-0.18295,9e-05,20.84137]
[1777042847135,36.6,78013.85,18.0,-0.18236,9e-05,20.80066]
[1777042852169,36.6,78015.24,18.0,-0.18222,9e-05,20.79142]
[1777042853882,36.6,78012.98,18.0,-0.18243,9e-05,20.80553]
[1777042854147,36.6,78012.98,18.0,-0.18243,9e-05,20.80553]
[1777042854226,36.6,78012.98,18.0,-0.18243,9e-05,20.80553]
[1777042854316,36.6,78012.98,18.0,-0.18243,9e-05,20.80553]
[1777042854380,36.6,78012.98,18.0,-0.18243,9e-05,20.80553]
[1777042854429,36.6,78002.65,18.0,-0.18338,9e-05,20.8703]
[1777042855798,36.6,78002.65,18.0,-0.18338,9e-05,20.8703]
[1777042855454,36.6,77991.21,18.0,-0.18444,9e-05,20.94219]
[1777042856907,36.6,77988.95,18.0,-0.18465,9e-05,20.95635]
[1777042856909,36.6,77988.95,18.0,-0.18465,9e-05,20.95635]
[1777042857596,36.6,77988.95,18.0,-0.18465,9e-05,20.95635]
[1777042858805,36.6,77984.52,18.0,-0.18506,9e-05,20.98408]
[1777042859339,36.6,77981.74,18.0,-0.18531,9e-05,21.00151]
[1777042859570,36.6,77981.74,18.0,-0.18531,9e-05,21.00151]
[1777042860097,36.6,77978.12,18.0,-0.18565,9e-05,21.02407]
[1777042860269,36.6,77966.63,18.0,-0.18672,9e-05,21.09603]
[1777042866268,36.59,77963.78,18.0,-0.18697,9e-05,21.11271]
[1777042868265,36.59,77963.79,18.0,-0.18697,9e-05,21.11245]
[1777042873533,36.59,77969.62,18.0,-0.18641,9e-05,21.07516]
[1777042874359,36.59,77968.98,18.0,-0.18647,9e-05,21.07902]
[1777042874405,36.59,77968.98,18.0,-0.18647,9e-05,21.07902]
[1777042874473,36.59,77968.98,18.0,-0.18647,9e-05,21.07902]
[1777042874832,36.59,77968.98,18.0,-0.18647,9e-05,21.07902]
[1777042875840,36.59,77951.75,18.0,-0.18807,9e-05,21.18619]
[1777042875996,36.59,77951.75,18.0,-0.18807,9e-05,21.18619]
[1777042876026,36.59,77951.75,18.0,-0.18807,9e-05,21.18619]
[1777042876435,36.59,77951.75,18.0,-0.18807,9e-05,21.18619]
[1777042876621,36.59,77947.55,18.0,-0.18847,9e-05,21.21244]
[1777042878023,36.59,77943.29,18.0,-0.18887,9e-05,21.23905]
[1777042881301,36.59,77937.28,18.0,-0.18943,9e-05,21.2763]
[1777042881416,36.59,77937.28,18.0,-0.18943,9e-05,21.2763]
[1777042881475,36.59,77937.28,18.0,-0.18943,9e-05,21.2763]
[1777042882166,36.59,77931.69,18.0,-0.18996,9e-05,21.31118]
[1777042882383,36.59,77919.99,18.0,-0.19106,9e-05,21.38397]
[1777042884327,36.59,77922.03,18.0,-0.19086,9e-05,21.37102]
[1777042886036,36.59,77919.87,18.0,-0.19106,9e-05,21.38402]
[1777042889618,36.59,77919.72,18.0,-0.19106,9e-05,21.38424]
[1777042895473,36.58,77922.85,18.0,-0.19072,9e-05,21.35965]
[1777042900509,36.58,77922.76,18.0,-0.19072,9e-05,21.3592]
[1777042904701,36.58,77914.04,18.0,-0.19154,9e-05,21.41293]
[1777042904855,36.58,77914.04,18.0,-0.19154,9e-05,21.41293]
[1777042904995,36.58,77907.95,18.0,-0.19211,0.0001,21.45034]
[1777042905151,36.58,77907.95,18.0,-0.19211,0.0001,21.45034]
[1777042905399,36.58,77907.95,18.0,-0.19211,0.0001,21.45034]
[1777042905857,36.58,77898.51,18.0,-0.193,0.0001,21.50892]
[1777042906851,36.58,77898.51,18.0,-0.193,0.0001,21.50892]
[1777042906886,36.58,77898.51,18.0,-0.193,0.0001,21.50892]
[1777042907512,36.58,77898.44,18.0,-0.19301,0.0001,21.50936]
[1777042907569,36.58,77892.37,18.0,-0.19359,0.0001,21.54687]
[1777042908829,36.58,77892.37,18.0,-0.19359,0.0001,21.54687]
[1777042909191,36.58,77889.41,18.0,-0.19387,0.0001,21.5651]
[1777042909909,36.58,77889.41,18.0,-0.19387,0.0001,21.5651]
[1777042911013,36.57,77889.01,18.0,-0.1939,0.0001,21.56733]
[1777042912499,36.57,77889.85,18.0,-0.19382,0.0001,21.562]
[1777042912675,36.57,77889.85,18.0,-0.19382,0.0001,21.562]
[1777042912856,36.57,77889.35,18.0,-0.19387,0.0001,21.56501]
[1777042913112,36.57,77889.35,18.0,-0.19387,0.0001,21.56501]
[1777042913426,36.57,77889.35,18.0,-0.19387,0.0001,21.56501]
[1777042914617,36.57,77904.96,18.0,-0.19237,0.0001,21.4677]
[1777042917072,36.57,77909.23,18.0,-0.19196,0.0001,21.44083]
[1777042917639,36.57,77909.61,18.0,-0.19192,0.0001,21.43834]
[1777042922409,36.57,77910.64,18.0,-0.19181,0.0001,21.43103]
[1777042922732,36.57,77910.64,18.0,-0.19181,0.0001,21.43103]
[1777042923131,36.57,77916.42,18.0,-0.19126,9e-05,21.39462]
[1777042925438,36.57,77924.96,18.0,-0.19045,9e-05,21.3411]
[1777042925719,36.57,77924.96,18.0,-0.19045,9e-05,21.3411]
[1777042925752,36.57,77924.96,18.0,-0.19045,9e-05,21.3411]
[1777042925854,36.57,77926.01,18.0,-0.19034,9e-05,21.33445]
[1777042926757,36.57,77926.01,18.0,-0.19034,9e-05,21.33445]
[1777042932177,36.57,77929.5,18.0,-0.18999,9e-05,21.31129]
[1777042932259,36.57,77929.5,18.0,-0.18999,9e-05,21.31129]
[1777042932275,36.57,77929.5,18.0,-0.18999,9e-05,21.31129]
[1777042932466,36.57,77929.5,18.0,-0.18999,9e-05,21.31129]
[1777042932634,36.57,77929.5,18.0,-0.18999,9e-05,21.31129]
[1777042932845,36.57,77929.5,18.0,-0.18999,9e-05,21.31129]
[1777042932853,36.57,77929.5,18.0,-0.18999,9e-05,21.31129]
[1777042932884,36.57,77929.5,18.0,-0.18999,9e-05,21.31129]
[1777042932910,36.56,77941.35,18.0,-0.18887,9e-05,21.23689]
[1777042934764,36.56,77952.52,18.0,-0.18781,9e-05,21.16653]
[1777042939801,36.56,77963.29,18.0,-0.18679,9e-05,21.09813]
[1777042943316,36.56,77961.41,18.0,-0.18696,9e-05,21.10947]
[1777042945676,36.56,77958.81,18.0,-0.1872,9e-05,21.12544]
[1777042945908,36.56,77945.23,18.0,-0.18847,9e-05,21.21025]
[1777042949062,36.56,77943.53,18.0,-0.18862,9e-05,21.22001]
[1777042952251,36.56,77950.05,18.0,-0.18797,9e-05,21.17501]
[1777042953359,36.55,77950.52,18.0,-0.18793,9e-05,21.17183]
[1777042953898,36.55,77948.55,18.0,-0.18811,9e-05,21.18409]
[1777042954682,36.55,77948.55,18.0,-0.18811,9e-05,21.18409]
[1777042954964,36.55,77949.56,18.0,-0.18801,9e-05,21.17769]
[1777042960717,36.55,77958.56,18.0,-0.18716,9e-05,21.12038]
[1777042962153,36.55,77960.7,18.0,-0.18695,9e-05,21.10668]
[1777042966774,36.55,77960.1,18.0,-0.187,9e-05,21.11007]
[1777042972454,36.55,77964.44,18.0,-0.18659,9e-05,21.08241]
[1777042978088,36.55,77966.56,18.0,-0.18639,9e-05,21.06872]
[1777042979206,36.55,77966.56,18.0,-0.18639,9e-05,21.06872]
[1777042979211,36.55,77966.56,18.0,-0.18639,9e-05,21.06872]
[1777042979240,36.55,77967.36,18.0,-0.18631,9e-05,21.06366]
[1777042980047,36.55,77967.36,18.0,-0.18631,9e-05,21.06366]
[1777042980062,36.55,77967.36,18.0,-0.18631,9e-05,21.06366]
[1777042980095,36.55,77967.36,18.0,-0.18631,9e-05,21.06366]
[1777042980357,36.55,77967.36,18.0,-0.18631,9e-05,21.06366]
[1777042980430,36.55,77967.36,18.0,-0.18631,9e-05,21.06366]
[1777042980781,36.55,77967.36,18.0,-0.18631,9e-05,21.06366]
[1777042980887,36.55,77967.36,18.0,-0.18631,9e-05,21.06366]
[1777042980926,36.55,77967.36,18.0,-0.18631,9e-05,21.06366]
[1777042980954,36.55,77967.36,18.0,-0.18631,9e-05,21.06366]
[1777042980987,36.55,77968.31,18.0,-0.18622,9e-05,21.0573]
[1777042981134,36.55,77968.31,18.0,-0.18622,9e-05,21.0573]
[1777042981415,36.55,77968.31,18.0,-0.18622,9e-05,21.0573]
[1777042981810,36.55,77968.31,18.0,-0.18622,9e-05,21.0573]
[1777042981883,36.55,77982.56,18.0,-0.18489,9e-05,20.96765]
[1777042982055,36.55,77982.56,18.0,-0.18489,9e-05,20.96765]
[1777042982940,36.55,77988.85,18.0,-0.1843,9e-05,20.92792]
[1777042983406,36.55,77988.85,18.0,-0.1843,9e-05,20.92792]
[1777042983412,36.55,77988.85,18.0,-0.1843,9e-05,20.92792]
[1777042989170,36.54,77980.53,18.0,-0.18505,9e-05,20.97872]
[1777042994206,36.54,77981.38,18.0,-0.18496,9e-05,20.9722]
[1777042995868,36.54,77981.38,18.0,-0.18496,9e-05,20.9722]
[1777042995929,36.54,77981.38,18.0,-0.18496,9e-05,20.9722]
[1777042995963,36.54,77981.38,18.0,-0.18496,9e-05,20.9722]
[1777042996491,36.54,77980.69,18.0,-0.18501,9e-05,20.97607]
[1777042996660,36.54,77980.69,18.0,-0.18501,9e-05,20.97607]
[1777042996761,36.54,77975.29,18.0,-0.18551,9e-05,21.00986]
[1777042997138,36.54,77975.29,18.0,-0.18551,9e-05,21.00986]
[1777042997187,36.54,77975.29,18.0,-0.18551,9e-05,21.00986]
[1777042998046,36.54,77966.24,18.0,-0.18636,9e-05,21.06664]
[1777043003341,36.54,77955.04,18.0,-0.18739,9e-05,21.13568]
[1777043003350,36.54,77955.04,18.0,-0.18739,9e-05,21.13568]
[1777043003398,36.54,77955.12,18.0,-0.18738,9e-05,21.13489]
[1777043008126,36.53,77951.43,18.0,-0.18772,9e-05,21.15744]
[1777043008187,36.53,77951.43,18.0,-0.18772,9e-05,21.15744]
[1777043011173,36.53,77961.21,18.0,-0.18679,9e-05,21.09579]
[1777043011882,36.53,77963.17,18.0,-0.18659,9e-05,21.07985]
[1777043012065,36.53,77963.17,18.0,-0.18659,9e-05,21.07985]
[1777043012087,36.53,77963.17,18.0,-0.18659,9e-05,21.07985]
[1777043012694,36.53,77963.17,18.0,-0.18659,9e-05,21.07985]
[1777043012724,36.53,77969.05,18.0,-0.18604,9e-05,21.04296]
[1777043014928,36.53,77970.47,18.0,-0.1859,9e-05,21.03385]
[1777043014964,36.53,77971.4,18.0,-0.18581,9e-05,21.02765]
[1777043016373,36.53,77967.14,18.0,-0.18621,9e-05,21.05438]
[1777043016386,36.53,77967.14,18.0,-0.18621,9e-05,21.05438]
[1777043016795,36.53,77967.14,18.0,-0.18621,9e-05,21.05438]
[1777043016871,36.53,77967.14,18.0,-0.18621,9e-05,21.05438]
[1777043016970,36.53,77965.47,18.0,-0.18636,9e-05,21.06455]
[1777043020170,36.53,77966.78,18.0,-0.18623,9e-05,21.05592]
[1777043020968,36.53,77966.78,18.0,-0.18623,9e-05,21.05592]
[1777043021294,36.53,77965.9,18.0,-0.18631,9e-05,21.06124]
[1777043021898,36.53,77965.9,18.0,-0.18631,9e-05,21.06124]
[1777043025687,36.53,77960.29,18.0,-0.18682,9e-05,21.09511]
[1777043025843,36.53,77960.29,18.0,-0.18682,9e-05,21.09511]
[1777043026075,36.53,77960.15,18.0,-0.18683,9e-05,21.09573]
[1777043026320,36.53,77960.15,18.0,-0.18683,9e-05,21.09573]
[1777043026418,36.53,77960.15,18.0,-0.18683,9e-05,21.09573]
[1777043026435,36.53,77973.58,18.0,-0.18557,9e-05,21.01146]
[1777043029714,36.53,77976.59,18.0,-0.18528,9e-05,20.99203]
[1777043030782,36.52,77977.3,18.0,-0.18521,9e-05,20.98708]
[1777043031542,36.52,77977.31,18.0,-0.18521,9e-05,20.98691]
[1777043033336,36.52,77978.08,18.0,-0.18514,9e-05,20.98197]
[1777043038697,36.52,77973.43,18.0,-0.18556,9e-05,21.01059]
[1777043038699,36.52,77973.43,18.0,-0.18556,9e-05,21.01059]
[1777043040479,36.52,77968.66,18.0,-0.186,9e-05,21.04036]
[1777043041227,36.52,77966.75,18.0,-0.18618,9e-05,21.05218]
[1777043042474,36.52,77962.35,18.0,-0.18658,9e-05,21.07939]
[1777043042546,36.52,77951.28,18.0,-0.18762,9e-05,21.14879]
[1777043047556,36.52,77947.85,18.0,-0.18793,9e-05,21.16962]
[1777043047910,36.52,77947.85,18.0,-0.18793,9e-05,21.16962]
[1777043047983,36.52,77946.52,18.0,-0.18805,9e-05,21.17759]
[1777043048508,36.52,77946.52,18.0,-0.18805,9e-05,21.17759]
[1777043052811,36.52,77933.28,18.0,-0.18929,9e-05,21.25969]
[1777043054132,36.52,77934.29,18.0,-0.18919,9e-05,21.2528]
[1777043056385,36.51,77923.45,18.0,-0.1902,9e-05,21.31998]
[1777043057506,36.51,77923.09,18.0,-0.19023,9e-05,21.32185]
[1777043060429,36.51,77923.04,18.0,-0.19022,9e-05,21.32123]
[1777043060892,36.51,77917.94,18.0,-0.1907,9e-05,21.35266]
[1777043062685,36.51,77905.29,18.0,-0.1919,0.0001,21.43143]
[1777043067810,36.51,77905.22,18.0,-0.19189,0.0001,21.43047]
[1777043067904,36.51,77905.87,18.0,-0.19182,0.0001,21.42613]
[1777043071704,36.5,77904.43,18.0,-0.19195,0.0001,21.43471]
[1777043072175,36.5,77904.07,18.0,-0.19196,0.0001,21.43328]
[1777043072942,36.5,77904.07,18.0,-0.19196,0.0001,21.43328]
[1777043072958,36.5,77904.07,18.0,-0.19196,0.0001,21.43328]
[1777043073764,36.5,77884.32,18.0,-0.19384,0.0001,21.55594]
[1777043078799,36.5,77884.85,18.0,-0.19377,0.0001,21.55096]
[1777043082269,36.5,77885.66,18.0,-0.19367,0.0001,21.54453]
[1777043083341,36.5,77890.26,18.0,-0.19323,0.0001,21.51588]
[1777043088875,36.49,77888.16,18.0,-0.1934,0.0001,21.52684]
[1777043093910,36.49,77889.19,18.0,-0.19328,0.0001,21.51904]
[1777043097790,36.49,77889.55,18.0,-0.19323,0.0001,21.51602]
[1777043097816,36.49,77889.55,18.0,-0.19323,0.0001,21.51602]
[1777043098067,36.49,77885.6,18.0,-0.19361,0.0001,21.54039]
[1777043100913,36.48,77884.5,18.0,-0.19371,0.0001,21.54696]
[1777043100959,36.48,77884.67,18.0,-0.19369,0.0001,21.54577]
[1777043101309,36.48,77884.67,18.0,-0.19369,0.0001,21.54577]
[1777043101519,36.48,77884.67,18.0,-0.19369,0.0001,21.54577]
[1777043101672,36.48,77884.67,18.0,-0.19369,0.0001,21.54577]
[1777043101965,36.48,77877.82,18.0,-0.19435,0.0001,21.58844]
[1777043102792,36.48,77877.82,18.0,-0.19435,0.0001,21.58844]
[1777043102973,36.48,77865.76,18.0,-0.19551,0.0001,21.66341]
[1777043108011,36.48,77858.8,18.0,-0.19617,0.0001,21.70585]
[1777043110408,36.48,77858.48,18.0,-0.1962,0.0001,21.7075]
[1777043116022,36.48,77857.41,18.0,-0.19629,0.0001,21.71321]
[1777043116118,36.48,77857.41,18.0,-0.19629,0.0001,21.71321]
[1777043116320,36.48,77855.98,18.0,-0.19642,0.0001,21.72189]
[1777043116483,36.48,77855.98,18.0,-0.19642,0.0001,21.72189]
[1777043117082,36.48,77838.67,18.0,-0.1981,0.0001,21.829]
[1777043119251,36.48,77837.79,18.0,-0.19817,0.0001,21.83374]
[1777043119628,36.48,77837.79,18.0,-0.19817,0.0001,21.83374]
[1777043119668,36.48,77837.79,18.0,-0.19817,0.0001,21.83374]
[1777043120104,36.48,77836.64,18.0,-0.19828,0.0001,21.84079]
[1777043120670,36.48,77836.64,18.0,-0.19828,0.0001,21.84079]
[1777043121111,36.48,77836.4,18.0,-0.1983,0.0001,21.84206]
[1777043121516,36.48,77836.4,18.0,-0.1983,0.0001,21.84206]
[1777043121943,36.48,77836.4,18.0,-0.1983,0.0001,21.84206]
[1777043121958,36.48,77836.4,18.0,-0.1983,0.0001,21.84206]
[1777043122118,36.48,77827.09,18.0,-0.19921,0.0001,21.8996]
[1777043123127,36.48,77814.97,18.0,-0.20039,0.0001,21.97435]
[1777043123274,36.48,77814.97,18.0,-0.20039,0.0001,21.97435]
[1777043123356,36.48,77814.97,18.0,-0.20039,0.0001,21.97435]
[1777043123525,36.48,77814.97,18.0,-0.20039,0.0001,21.97435]
[1777043123733,36.48,77814.97,18.0,-0.20039,0.0001,21.97435]
[1777043124315,36.47,77806.07,18.0,-0.20126,0.0001,22.02904]
[1777043124664,36.47,77806.07,18.0,-0.20126,0.0001,22.02904]
[1777043124667,36.47,77806.07,18.0,-0.20126,0.0001,22.02904]
[1777043124718,36.47,77806.07,18.0,-0.20126,0.0001,22.02904]
[1777043124948,36.47,77806.07,18.0,-0.20126,0.0001,22.02904]
[1777043125139,36.47,77810.83,18.0,-0.20079,0.0001,21.99923]
[1777043125867,36.47,77810.83,18.0,-0.20079,0.0001,21.99923]
[1777043126145,36.47,77813.16,18.0,-0.20056,0.0001,21.98442]
[1777043131085,36.47,77826.16,18.0,-0.19924,0.0001,21.89943]
[1777043136085,36.47,77814.69,18.0,-0.20035,0.0001,21.96938]
[1777043140222,36.47,77807.52,18.0,-0.20104,0.0001,22.01276]
[1777043140247,36.47,77807.52,18.0,-0.20104,0.0001,22.01276]
[1777043140666,36.46,77808.71,18.0,-0.20092,0.0001,22.00512]
[1777043141317,36.46,77808.71,18.0,-0.20092,0.0001,22.00512]
[1777043141926,36.46,77804.63,18.0,-0.20132,0.0001,22.03012]
[1777043142439,36.46,77804.63,18.0,-0.20132,0.0001,22.03012]
[1777043142813,36.46,77793.82,18.0,-0.20238,0.0001,22.09657]
[1777043144862,36.46,77782.71,18.0,-0.20347,0.0001,22.16456]
[1777043147640,36.46,77785.02,18.0,-0.20324,0.0001,22.14988]
[1777043148578,36.46,77789.41,18.0,-0.2028,0.0001,22.12264]
[1777043149554,36.46,77791.53,18.0,-0.20259,0.0001,22.10928]
[1777043154780,36.46,77789.38,18.0,-0.20278,0.0001,22.12118]
[1777043155028,36.46,77789.38,18.0,-0.20278,0.0001,22.12118]
[1777043158780,36.45,77784.17,18.0,-0.20328,0.0001,22.15221]
[1777043159006,36.45,77784.17,18.0,-0.20328,0.0001,22.15221]
[1777043162619,36.45,77772.03,18.0,-0.20446,0.0001,22.22578]
[1777043165680,36.45,77762.75,18.0,-0.20537,0.0001,22.28176]
[1777043165691,36.45,77762.75,18.0,-0.20537,0.0001,22.28176]
[1777043165865,36.45,77762.75,18.0,-0.20537,0.0001,22.28176]
[1777043166048,36.45,77762.75,18.0,-0.20537,0.0001,22.28176]
[1777043166194,36.45,77762.75,18.0,-0.20537,0.0001,22.28176]
[1777043166096,36.45,77760.04,18.0,-0.20563,0.0001,22.29767]
[1777043166268,36.45,77760.04,18.0,-0.20563,0.0001,22.29767]
[1777043166486,36.45,77760.04,18.0,-0.20563,0.0001,22.29767]
[1777043167138,36.45,77760.04,18.0,-0.20563,0.0001,22.29767]
[1777043167158,36.45,77745.23,18.0,-0.2071,0.0001,22.38789]
[1777043169035,36.45,77735.67,18.0,-0.20806,0.0001,22.44632]
[1777043169162,36.44,77736.78,18.0,-0.20794,0.0001,22.43877]
[1777043169979,36.44,77736.78,18.0,-0.20794,0.0001,22.43877]
[1777043171242,36.44,77721.67,18.0,-0.20946,0.0001,22.53063]
[1777043171506,36.44,77721.45,18.0,-0.20947,0.0001,22.53161]
[1777043173202,36.44,77721.45,18.0,-0.20947,0.0001,22.53161]
[1777043173521,36.44,77721.35,18.0,-0.20947,0.0001,22.53171]
[1777043174519,36.44,77721.35,18.0,-0.20947,0.0001,22.53171]
[1777043174890,36.44,77721.35,18.0,-0.20947,0.0001,22.53171]
[1777043175366,36.44,77724.8,18.0,-0.20912,0.0001,22.51032]
[1777043176123,36.44,77725.28,18.0,-0.20906,0.0001,22.50687]
[1777043178019,36.44,77727.08,18.0,-0.20888,0.0001,22.4959]
[1777043178149,36.44,77727.08,18.0,-0.20888,0.0001,22.4959]
[1777043178194,36.44,77727.45,18.0,-0.20884,0.0001,22.49329]
[1777043178706,36.44,77727.45,18.0,-0.20884,0.0001,22.49329]
[1777043179128,36.44,77737.31,18.0,-0.20784,0.0001,22.43272]
[1777043180137,36.44,77750.59,18.0,-0.20651,0.0001,22.35122]
[1777043180901,36.44,77750.59,18.0,-0.20651,0.0001,22.35122]
[1777043181104,36.44,77750.59,18.0,-0.20651,0.0001,22.35122]
[1777043181121,36.44,77750.59,18.0,-0.20651,0.0001,22.35122]
[1777043181435,36.44,77750.59,18.0,-0.20651,0.0001,22.35122]
[1777043181193,36.44,77756.65,18.0,-0.2059,0.0001,22.3141]
[1777043181743,36.44,77756.65,18.0,-0.2059,0.0001,22.3141]
[1777043182144,36.44,77728.36,18.0,-0.20873,0.0001,22.48689]
[1777043182673,36.44,77728.36,18.0,-0.20873,0.0001,22.48689]
[1777043184481,36.43,77719.02,18.0,-0.20967,0.0001,22.54316]
[1777043185988,36.43,77717.65,18.0,-0.2098,0.0001,22.55114]
[1777043186681,36.43,77717.9,18.0,-0.20976,0.0001,22.54887]
[1777043186980,36.43,77717.9,18.0,-0.20976,0.0001,22.54887]
[1777043187057,36.43,77717.9,18.0,-0.20976,0.0001,22.54887]
[1777043187151,36.43,77717.9,18.0,-0.20976,0.0001,22.54887]
[1777043187367,36.43,77717.9,18.0,-0.20976,0.0001,22.54887]
[1777043187390,36.43,77717.9,18.0,-0.20976,0.0001,22.54887]
[1777043187442,36.43,77717.9,18.0,-0.20976,0.0001,22.54887]
[1777043187204,36.43,77719.56,18.0,-0.20959,0.0001,22.5384]
[1777043187865,36.43,77719.56,18.0,-0.20959,0.0001,22.5384]
[1777043187979,36.43,77719.56,18.0,-0.20959,0.0001,22.5384]
[1777043188112,36.43,77682.72,18.0,-0.21333,0.0001,22.76216]
[1777043188810,36.43,77682.72,18.0,-0.21333,0.0001,22.76216]
[1777043189722,36.43,77676.5,18.0,-0.21395,0.0001,22.79937]
[1777043189956,36.43,77676.5,18.0,-0.21395,0.0001,22.79937]
[1777043190150,36.43,77676.5,18.0,-0.21395,0.0001,22.79937]
[1777043190175,36.43,77672.62,18.0,-0.21434,0.0001,22.82242]
[1777043191061,36.43,77672.62,18.0,-0.21434,0.0001,22.82242]
[1777043191941,36.43,77671.92,18.0,-0.21439,0.0001,22.82281]
[1777043192021,36.42,77661.79,18.0,-0.21536,0.0001,22.87981]
[1777043192895,36.42,77661.79,18.0,-0.21536,0.0001,22.87981]
[1777043193732,36.42,77662.57,18.0,-0.21528,0.0001,22.8751]
[1777043194080,36.42,77662.57,18.0,-0.21528,0.0001,22.8751]
[1777043194110,36.42,77662.57,18.0,-0.21528,0.0001,22.8751]
[1777043194197,36.42,77662.57,18.0,-0.21528,0.0001,22.8751]
[1777043194962,36.41,77663.94,18.0,-0.21513,0.0001,22.86635]
[1777043195122,36.41,77656.36,18.0,-0.21591,0.0001,22.91207]
[1777043196126,36.41,77656.36,18.0,-0.21591,0.0001,22.91207]
[1777043196192,36.41,77674.08,18.0,-0.21404,0.0001,22.8021]
[1777043196599,36.41,77674.08,18.0,-0.21404,0.0001,22.8021]
[1777043196666,36.41,77674.08,18.0,-0.21404,0.0001,22.8021]
[1777043196826,36.41,77674.08,18.0,-0.21404,0.0001,22.8021]
[1777043197082,36.41,77674.08,18.0,-0.21404,0.0001,22.8021]
[1777043197167,36.41,77637.15,18.0,-0.21784,0.0001,23.02456]
[1777043197375,36.41,77637.15,18.0,-0.21784,0.0001,23.02456]
[1777043198218,36.4,77630.78,18.0,-0.21849,0.0001,23.06219]
[1777043200861,36.4,77627.98,18.0,-0.21877,0.0001,23.07853]
[1777043200972,36.4,77627.98,18.0,-0.21877,0.0001,23.07853]
[1777043201028,36.4,77629.48,18.0,-0.21861,0.0001,23.06931]
[1777043201299,36.4,77629.48,18.0,-0.21861,0.0001,23.06931]
[1777043201316,36.4,77629.48,18.0,-0.21861,0.0001,23.06931]
[1777043202098,36.4,77629.48,18.0,-0.21861,0.0001,23.06931]
[1777043202119,36.4,77626.14,18.0,-0.21896,0.0001,23.08934]
[1777043203090,36.39,77612.23,18.0,-0.22033,0.0001,23.16815]
[1777043203385,36.39,77612.23,18.0,-0.22033,0.0001,23.16815]
[1777043206219,36.39,77623.08,18.0,-0.2192,0.0001,23.10281]
[1777043206454,36.39,77620.32,18.0,-0.21948,0.0001,23.119]
[1777043207882,36.39,77622.23,18.0,-0.21927,0.0001,23.10691]
[1777043207940,36.39,77622.23,18.0,-0.21927,0.0001,23.10691]
[1777043207951,36.39,77622.23,18.0,-0.21927,0.0001,23.10691]
[1777043208042,36.39,77627.29,18.0,-0.21874,0.0001,23.07634]
[1777043209351,36.39,77636.11,18.0,-0.21783,0.0001,23.02337]
[1777043210278,36.38,77631.06,18.0,-0.21834,0.0001,23.05343]
[1777043210358,36.38,77631.06,18.0,-0.21834,0.0001,23.05343]
[1777043210799,36.38,77625.71,18.0,-0.21889,0.0001,23.08522]
[1777043211601,36.38,77625.71,18.0,-0.21889,0.0001,23.08522]
[1777043212558,36.38,77627.65,18.0,-0.21869,0.0001,23.07335]
[1777043212812,36.38,77627.65,18.0,-0.21869,0.0001,23.07335]
[1777043212881,36.38,77627.65,18.0,-0.21869,0.0001,23.07335]
[1777043212942,36.38,77630.71,18.0,-0.21837,0.0001,23.05467]
[1777043213529,36.38,77630.71,18.0,-0.21837,0.0001,23.05467]
[1777043215824,36.38,77642.02,18.0,-0.21719,0.0001,22.98605]
[1777043216151,36.38,77642.02,18.0,-0.21719,0.0001,22.98605]
[1777043216650,36.38,77645.4,18.0,-0.21683,0.0001,22.96524]
[1777043216883,36.38,77645.4,18.0,-0.21683,0.0001,22.96524]
[1777043217128,36.38,77649.14,18.0,-0.21644,0.0001,22.9425]
[1777043217702,36.38,77649.14,18.0,-0.21644,0.0001,22.9425]
[1777043217732,36.38,77649.14,18.0,-0.21644,0.0001,22.9425]
[1777043218012,36.38,77649.14,18.0,-0.21644,0.0001,22.9425]
[1777043218576,36.38,77651.63,18.0,-0.21618,0.0001,22.9272]
[1777043218861,36.38,77664.29,18.0,-0.21488,0.0001,22.85075]
[1777043220715,36.38,77668.57,18.0,-0.21443,0.0001,22.82446]
[1777043221972,36.38,77671.41,18.0,-0.21414,0.0001,22.80695]
[1777043221986,36.38,77671.41,18.0,-0.21414,0.0001,22.80695]
[1777043222100,36.37,77675.6,18.0,-0.2137,0.0001,22.78102]
[1777043222758,36.37,77675.6,18.0,-0.2137,0.0001,22.78102]
[1777043223309,36.37,77675.07,18.0,-0.21375,0.0001,22.78423]
[1777043223312,36.37,77675.07,18.0,-0.21375,0.0001,22.78423]
[1777043223364,36.37,77675.07,18.0,-0.21375,0.0001,22.78423]
[1777043223795,36.37,77675.07,18.0,-0.21375,0.0001,22.78423]
[1777043224861,36.37,77673.93,18.0,-0.21386,0.0001,22.79044]
[1777043225856,36.37,77668.94,18.0,-0.21437,0.0001,22.82066]
[1777043226364,36.37,77674.42,18.0,-0.2138,0.0001,22.78713]
[1777043226650,36.37,77674.42,18.0,-0.2138,0.0001,22.78713]
[1777043227717,36.37,77682.25,18.0,-0.21299,0.0001,22.73927]
[1777043227877,36.37,77682.25,18.0,-0.21299,0.0001,22.73927]
[1777043228136,36.37,77682.25,18.0,-0.21299,0.0001,22.73927]
[1777043228304,36.37,77687.61,18.0,-0.21244,0.0001,22.70601]
[1777043228932,36.37,77693.75,18.0,-0.21181,0.0001,22.66869]
[1777043229844,36.37,77693.75,18.0,-0.21181,0.0001,22.66869]
[1777043231307,36.37,77704.07,18.0,-0.21075,0.0001,22.60509]
[1777043231558,36.37,77704.07,18.0,-0.21075,0.0001,22.60509]
[1777043231953,36.37,77700.34,18.0,-0.21112,0.0001,22.62749]
[1777043232726,36.37,77700.34,18.0,-0.21112,0.0001,22.62749]
[1777043236043,36.36,77696.59,18.0,-0.21149,0.0001,22.6497]
[1777043236238,36.36,77699.72,18.0,-0.21117,0.0001,22.63019]
[1777043237441,36.36,77704.04,18.0,-0.21073,0.0001,22.60388]
[1777043237583,36.36,77704.04,18.0,-0.21073,0.0001,22.60388]
[1777043238212,36.36,77704.04,18.0,-0.21073,0.0001,22.60388]
[1777043238219,36.36,77704.04,18.0,-0.21073,0.0001,22.60388]
[1777043238426,36.36,77706.56,18.0,-0.21047,0.0001,22.58792]
[1777043239003,36.36,77708.12,18.0,-0.21031,0.0001,22.57841]
[1777043240017,36.36,77708.12,18.0,-0.21031,0.0001,22.57841]
[1777043242754,36.36,77711.15,18.0,-0.20998,0.0001,22.5584]
[1777043246386,36.35,77721.5,18.0,-0.20891,0.0001,22.49393]
[1777043246992,36.35,77721.5,18.0,-0.20891,0.0001,22.49393]
[1777043247022,36.35,77721.5,18.0,-0.20891,0.0001,22.49393]
[1777043247030,36.35,77721.5,18.0,-0.20891,0.0001,22.49393]
[1777043247062,36.35,77719.3,18.0,-0.20913,0.0001,22.50711]
[1777043247361,36.35,77719.3,18.0,-0.20913,0.0001,22.50711]
[1777043247575,36.35,77719.3,18.0,-0.20913,0.0001,22.50711]
[1777043248069,36.35,77708.67,18.0,-0.2102,0.0001,22.57185]
[1777043248440,36.35,77708.67,18.0,-0.2102,0.0001,22.57185]
[1777043248800,36.35,77708.67,18.0,-0.2102,0.0001,22.57185]
[1777043249536,36.35,77711.36,18.0,-0.20992,0.0001,22.55519]
[1777043249866,36.35,77711.36,18.0,-0.20992,0.0001,22.55519]
[1777043250342,36.35,77709.55,18.0,-0.2101,0.0001,22.56602]
[1777043251090,36.35,77705.23,18.0,-0.21052,0.0001,22.58882]
[1777043255399,36.35,77707.91,18.0,-0.21024,0.0001,22.57194]
[1777043256125,36.35,77712.83,18.0,-0.20974,0.0001,22.54168]
[1777043256773,36.35,77712.83,18.0,-0.20974,0.0001,22.54168]
[1777043257132,36.35,77717.64,18.0,-0.20925,0.0001,22.51198]
[1777043260314,36.35,77721.59,18.0,-0.20883,0.0001,22.48703]
[1777043262690,36.35,77722.28,18.0,-0.20876,0.0001,22.48232]
[1777043262699,36.35,77722.28,18.0,-0.20876,0.0001,22.48232]
[1777043263021,36.35,77722.28,18.0,-0.20876,0.0001,22.48232]
[1777043263059,36.35,77722.28,18.0,-0.20876,0.0001,22.48232]
[1777043263289,36.35,77722.28,18.0,-0.20876,0.0001,22.48232]
[1777043263284,36.35,77703.15,18.0,-0.21069,0.0001,22.59915]
[1777043263367,36.35,77703.15,18.0,-0.21069,0.0001,22.59915]
[1777043263629,36.35,77703.15,18.0,-0.21069,0.0001,22.59915]
[1777043263817,36.35,77703.15,18.0,-0.21069,0.0001,22.59915]
[1777043264181,36.35,77676.76,18.0,-0.21338,0.0001,22.75956]
[1777043264433,36.35,77676.76,18.0,-0.21338,0.0001,22.75956]
[1777043264661,36.35,77676.76,18.0,-0.21338,0.0001,22.75956]
[1777043265087,36.35,77676.76,18.0,-0.21338,0.0001,22.75956]
[1777043265117,36.35,77676.76,18.0,-0.21338,0.0001,22.75956]
[1777043265123,36.35,77676.76,18.0,-0.21338,0.0001,22.75956]
[1777043265200,36.35,77676.76,18.0,-0.21338,0.0001,22.75956]
[1777043265308,36.34,77666.04,18.0,-0.21447,0.0001,22.82421]
[1777043265781,36.34,77666.04,18.0,-0.21447,0.0001,22.82421]
[1777043266104,36.34,77666.04,18.0,-0.21447,0.0001,22.82421]
[1777043268438,36.34,77664.88,18.0,-0.21458,0.0001,22.83042]
[1777043269216,36.34,77664.81,18.0,-0.21458,0.0001,22.83069]
[1777043271348,36.34,77667.36,18.0,-0.21432,0.0001,22.81496]
[1777043271350,36.34,77667.36,18.0,-0.21432,0.0001,22.81496]
[1777043272527,36.34,77657.44,18.0,-0.21533,0.0001,22.87486]
[1777043276806,36.34,77654.51,18.0,-0.21562,0.0001,22.89165]
[1777043280195,36.34,77655.58,18.0,-0.2155,0.0001,22.88448]
[1777043280581,36.34,77655.53,18.0,-0.2155,0.0001,22.88455]
[1777043281508,36.34,77661.4,18.0,-0.21489,0.0001,22.84881]
[1777043281674,36.34,77661.4,18.0,-0.21489,0.0001,22.84881]
[1777043281937,36.34,77661.4,18.0,-0.21489,0.0001,22.84881]
[1777043282142,36.34,77661.4,18.0,-0.21489,0.0001,22.84881]
[1777043282219,36.34,77661.4,18.0,-0.21489,0.0001,22.84881]
[1777043282849,36.33,77660.09,18.0,-0.21502,0.0001,22.85642]
[1777043284461,36.33,77657.64,18.0,-0.21527,0.0001,22.87074]
[1777043285351,36.33,77654.54,18.0,-0.21558,0.0001,22.88927]
[1777043285651,36.33,77654.54,18.0,-0.21558,0.0001,22.88927]
[1777043285685,36.33,77654.54,18.0,-0.21558,0.0001,22.88927]
[1777043285996,36.33,77654.54,18.0,-0.21558,0.0001,22.88927]
[1777043287277,36.33,77654.09,18.0,-0.21563,0.0001,22.89175]
[1777043288414,36.33,77653.36,18.0,-0.2157,0.0001,22.89592]
[1777043289441,36.33,77653.47,18.0,-0.21568,0.0001,22.89501]
[1777043290960,36.33,77658.87,18.0,-0.21512,0.0001,22.8621]
[1777043291090,36.33,77658.87,18.0,-0.21512,0.0001,22.8621]
[1777043291095,36.33,77658.87,18.0,-0.21512,0.0001,22.8621]
[1777043291185,36.33,77661.85,18.0,-0.21481,0.0001,22.84367]
[1777043294610,36.33,77667.45,18.0,-0.21422,0.0001,22.80913]
[1777043294894,36.33,77667.45,18.0,-0.21422,0.0001,22.80913]
[1777043294974,36.33,77666.57,18.0,-0.21431,0.0001,22.81418]
[1777043296748,36.33,77665.15,18.0,-0.21445,0.0001,22.82263]
[1777043296754,36.33,77665.31,18.0,-0.21443,0.0001,22.82149]
[1777043298071,36.33,77665.31,18.0,-0.21443,0.0001,22.82149]
[1777043298273,36.32,77668.48,18.0,-0.2141,0.0001,22.80169]
[1777043302000,36.32,77660.84,18.0,-0.21488,0.0001,22.84761]
[1777043302090,36.32,77660.84,18.0,-0.21488,0.0001,22.84761]
[1777043307212,36.32,77659.5,18.0,-0.215,0.0001,22.85467]
[1777043307374,36.32,77655.99,18.0,-0.21535,0.0001,22.87544]
[1777043308741,36.32,77654.17,18.0,-0.21554,0.0001,22.88645]
[1777043309017,36.32,77654.17,18.0,-0.21554,0.0001,22.88645]
[1777043309055,36.32,77652.37,18.0,-0.21572,0.0001,22.89708]
[1777043312937,36.32,77645.01,18.0,-0.21644,0.0001,22.93712]
[1777043313054,36.32,77645.01,18.0,-0.21644,0.0001,22.93712]
[1777043313130,36.31,77644.91,18.0,-0.21645,0.0001,22.93745]
[1777043316274,36.31,77641.33,18.0,-0.21681,0.0001,22.95888]
[1777043316361,36.31,77641.33,18.0,-0.21681,0.0001,22.95888]
[1777043316325,36.31,77642.16,18.0,-0.21672,0.0001,22.95354]
[1777043317015,36.31,77642.16,18.0,-0.21672,0.0001,22.95354]
[1777043317172,36.31,77642.16,18.0,-0.21672,0.0001,22.95354]
[1777043317483,36.31,77646.75,18.0,-0.21624,0.0001,22.92551]
[1777043317527,36.31,77646.75,18.0,-0.21624,0.0001,22.92551]
[1777043317779,36.31,77646.75,18.0,-0.21624,0.0001,22.92551]
[1777043317913,36.31,77646.75,18.0,-0.21624,0.0001,22.92551]
[1777043318345,36.31,77647.85,18.0,-0.21613,0.0001,22.9187]
[1777043319016,36.31,77647.85,18.0,-0.21613,0.0001,22.9187]
[1777043320224,36.31,77645.16,18.0,-0.2164,0.0001,22.93476]
[1777043321165,36.31,77648.18,18.0,-0.21609,0.0001,22.91635]
[1777043326623,36.31,77648.66,18.0,-0.21602,0.0001,22.91238]
[1777043327489,36.31,77648.66,18.0,-0.21602,0.0001,22.91238]
[1777043327522,36.31,77648.66,18.0,-0.21602,0.0001,22.91238]
[1777043327631,36.31,77648.66,18.0,-0.21602,0.0001,22.91238]
[1777043327686,36.31,77648.66,18.0,-0.21602,0.0001,22.91238]
[1777043328147,36.31,77650.59,18.0,-0.21582,0.0001,22.90029]
[1777043333676,36.3,77655.97,18.0,-0.21524,0.0001,22.8666]
[1777043338711,36.3,77655.05,18.0,-0.21532,0.0001,22.87104]
[1777043342821,36.3,77655.57,18.0,-0.21525,0.0001,22.8672]
[1777043346968,36.3,77657.06,18.0,-0.21509,0.0001,22.85726]
[1777043347029,36.3,77657.06,18.0,-0.21509,0.0001,22.85726]
[1777043347237,36.3,77657.22,18.0,-0.21507,0.0001,22.85608]
[1777043347805,36.3,77657.22,18.0,-0.21507,0.0001,22.85608]
[1777043347849,36.3,77657.22,18.0,-0.21507,0.0001,22.85608]
[1777043347994,36.3,77657.22,18.0,-0.21507,0.0001,22.85608]
[1777043348360,36.29,77672.14,18.0,-0.21353,0.0001,22.7651]
[1777043348536,36.29,77672.14,18.0,-0.21353,0.0001,22.7651]
[1777043348595,36.29,77672.14,18.0,-0.21353,0.0001,22.7651]
[1777043348916,36.29,77672.14,18.0,-0.21353,0.0001,22.7651]
[1777043349285,36.29,77681.05,18.0,-0.21261,0.0001,22.71076]
[1777043349462,36.29,77681.05,18.0,-0.21261,0.0001,22.71076]
[1777043349736,36.29,77681.05,18.0,-0.21261,0.0001,22.71076]
[1777043349788,36.29,77682.81,18.0,-0.21243,0.0001,22.70005]
[1777043350947,36.29,77682.81,18.0,-0.21243,0.0001,22.70005]
[1777043351016,36.29,77685.14,18.0,-0.21219,0.0001,22.68544]
[1777043351700,36.29,77685.14,18.0,-0.21219,0.0001,22.68544]
[1777043352330,36.29,77685.14,18.0,-0.21219,0.0001,22.68544]
[1777043355578,36.29,77685.05,18.0,-0.21218,0.0001,22.685]
[1777043356924,36.29,77684.78,18.0,-0.2122,0.0001,22.68608]
[1777043357089,36.29,77684.78,18.0,-0.2122,0.0001,22.68608]
[1777043357187,36.29,77685.28,18.0,-0.21214,0.0001,22.68275]
[1777043357534,36.29,77685.28,18.0,-0.21214,0.0001,22.68275]
[1777043358357,36.29,77678.89,18.0,-0.21279,0.0001,22.72157]
[1777043361216,36.29,77664.16,18.0,-0.2143,0.0001,22.81058]
[1777043365999,36.29,77662.11,18.0,-0.2145,0.0001,22.82238]
[1777043367253,36.28,77667.21,18.0,-0.21397,0.0001,22.79123]
[1777043372952,36.28,77659.83,18.0,-0.21469,0.0001,22.83141]
[1777043377987,36.28,77663.34,18.0,-0.21431,0.0001,22.80916]
[1777043378441,36.28,77663.34,18.0,-0.21431,0.0001,22.80916]
[1777043384029,36.28,77659.69,18.0,-0.21467,0.0001,22.83036]
[1777043389064,36.27,77659.57,18.0,-0.21467,0.0001,22.83033]
[1777043394100,36.27,77660.7,18.0,-0.21454,0.0001,22.82274]
[1777043396130,36.27,77661.48,18.0,-0.21446,0.0001,22.81786]
[1777043400385,36.27,77667.63,18.0,-0.21382,0.0001,22.78001]
[1777043400960,36.27,77664.22,18.0,-0.21417,0.0001,22.80065]
[1777043403866,36.27,77671.33,18.0,-0.21344,0.0001,22.7571]
[1777043407328,36.27,77657.57,18.0,-0.21485,0.0001,22.84045]
[1777043407773,36.27,77657.88,18.0,-0.21481,0.0001,22.83825]
[1777043408073,36.27,77657.88,18.0,-0.21481,0.0001,22.83825]
[1777043408200,36.27,77668.71,18.0,-0.2137,0.0001,22.77248]
[1777043413235,36.27,77681.86,18.0,-0.21233,0.0001,22.69136]
[1777043418269,36.26,77678.65,18.0,-0.21264,0.0001,22.70997]
[1777043420479,36.26,77681.74,18.0,-0.21233,0.0001,22.69097]
[1777043420959,36.26,77681.47,18.0,-0.21235,0.0001,22.69246]
[1777043421291,36.26,77686.14,18.0,-0.21187,0.0001,22.66372]
[1777043422913,36.26,77685.79,18.0,-0.2119,0.0001,22.66562]
[1777043428464,36.26,77683.74,18.0,-0.21209,0.0001,22.67692]
[1777043428478,36.26,77683.21,18.0,-0.21214,0.0001,22.67991]
[1777043428542,36.26,77683.21,18.0,-0.21214,0.0001,22.67991]
[1777043428719,36.26,77683.21,18.0,-0.21214,0.0001,22.67991]
[1777043429476,36.26,77670.14,18.0,-0.21348,0.0001,22.75937]
[1777043433682,36.25,77674.43,18.0,-0.213,0.0001,22.72893]
[1777043434382,36.25,77669.38,18.0,-0.21352,0.0001,22.75961]
[1777043434760,36.25,77669.38,18.0,-0.21352,0.0001,22.75961]
[1777043435388,36.25,77666.79,18.0,-0.21378,0.0001,22.77514]
[1777043438380,36.25,77669.39,18.0,-0.21351,0.0001,22.75885]
[1777043438410,36.25,77673.12,18.0,-0.21312,0.0001,22.73593]
[1777043439299,36.25,77673.12,18.0,-0.21312,0.0001,22.73593]
[1777043439417,36.25,77683.56,18.0,-0.21205,0.0001,22.67202]
[1777043443339,36.25,77687.21,18.0,-0.21167,0.0001,22.64916]
[1777043443442,36.25,77687.21,18.0,-0.21167,0.0001,22.64916]
[1777043443446,36.25,77693.16,18.0,-0.21106,0.0001,22.61264]
[1777043448480,36.25,77694.46,18.0,-0.2109,0.0001,22.60348]
[1777043450973,36.24,77695.85,18.0,-0.21075,0.0001,22.59451]
[1777043451502,36.24,77695.62,18.0,-0.21078,0.0001,22.59582]
[1777043452121,36.24,77695.62,18.0,-0.21078,0.0001,22.59582]
[1777043454980,36.24,77695.28,18.0,-0.21081,0.0001,22.59769]
[1777043458658,36.24,77697.46,18.0,-0.21058,0.0001,22.58396]
[1777043458668,36.24,77697.46,18.0,-0.21058,0.0001,22.58396]
[1777043459029,36.24,77697.46,18.0,-0.21058,0.0001,22.58396]
[1777043459073,36.24,77697.46,18.0,-0.21058,0.0001,22.58396]
[1777043459367,36.24,77699.33,18.0,-0.21038,0.0001,22.5722]
[1777043459564,36.24,77713.26,18.0,-0.20897,0.0001,22.48686]
[1777043461416,36.24,77713.26,18.0,-0.20897,0.0001,22.48686]
[1777043461465,36.24,77713.59,18.0,-0.20893,0.0001,22.4844]
[1777043461607,36.24,77713.59,18.0,-0.20893,0.0001,22.4844]
[1777043462081,36.24,77713.59,18.0,-0.20893,0.0001,22.4844]
[1777043466381,36.24,77708.7,18.0,-0.20941,0.0001,22.51369]
[1777043466483,36.24,77712.39,18.0,-0.20903,0.0001,22.49064]
[1777043470321,36.24,77718.64,18.0,-0.20839,0.0001,22.45191]
[1777043470362,36.24,77715.66,18.0,-0.20869,0.0001,22.46985]
[1777043472876,36.24,77718.48,18.0,-0.2084,0.0001,22.45247]
[1777043472893,36.24,77718.48,18.0,-0.2084,0.0001,22.45247]
[1777043473472,36.24,77716.69,18.0,-0.20858,0.0001,22.46322]
[1777043474349,36.23,77731.65,18.0,-0.20707,0.0001,22.37121]
[1777043477448,36.23,77727.95,18.0,-0.20744,0.0001,22.3939]
[1777043478893,36.23,77735.1,18.0,-0.20672,0.0001,22.34968]
[1777043478896,36.23,77735.1,18.0,-0.20672,0.0001,22.34968]
[1777043478971,36.23,77735.1,18.0,-0.20672,0.0001,22.34968]
[1777043478978,36.23,77735.1,18.0,-0.20672,0.0001,22.34968]
[1777043479134,36.23,77735.1,18.0,-0.20672,0.0001,22.34968]
[1777043479264,36.23,77736.15,18.0,-0.20661,0.0001,22.34321]
[1777043479689,36.23,77736.15,18.0,-0.20661,0.0001,22.34321]
[1777043481879,36.23,77743.51,18.0,-0.20586,0.0001,22.29742]
[1777043482377,36.23,77743.51,18.0,-0.20586,0.0001,22.29742]
[1777043482671,36.23,77743.59,18.0,-0.20585,0.0001,22.29668]
[1777043482843,36.23,77743.59,18.0,-0.20585,0.0001,22.29668]
[1777043483014,36.23,77742.34,18.0,-0.20598,0.0001,22.30439]
[1777043483600,36.23,77742.34,18.0,-0.20598,0.0001,22.30439]
[1777043486285,36.23,77745.32,18.0,-0.20567,0.0001,22.28548]
[1777043487665,36.23,77744.82,18.0,-0.20571,0.0001,22.28783]
[1777043488260,36.23,77743.7,18.0,-0.20582,0.0001,22.29474]
[1777043490176,36.23,77742.99,18.0,-0.20589,0.0001,22.299]
[1777043490348,36.23,77742.99,18.0,-0.20589,0.0001,22.299]
[1777043490437,36.23,77742.99,18.0,-0.20589,0.0001,22.299]
[1777043490512,36.23,77742.99,18.0,-0.20589,0.0001,22.299]
[1777043490468,36.23,77743.43,18.0,-0.20584,0.0001,22.29605]
[1777043491702,36.23,77750.28,18.0,-0.20513,0.0001,22.25015]
[1777043492854,36.23,77753.18,18.0,-0.20484,0.0001,22.23224]
[1777043492917,36.23,77753.18,18.0,-0.20484,0.0001,22.23224]
[1777043498508,36.23,77761.19,18.0,-0.20403,0.0001,22.18192]
[1777043498789,36.23,77759.53,18.0,-0.20419,0.0001,22.19192]
[1777043498828,36.23,77759.53,18.0,-0.20419,0.0001,22.19192]
[1777043499094,36.23,77759.53,18.0,-0.20419,0.0001,22.19192]
[1777043499116,36.23,77759.53,18.0,-0.20419,0.0001,22.19192]
[1777043499180,36.23,77759.53,18.0,-0.20419,0.0001,22.19192]
[1777043499511,36.23,77772.68,18.0,-0.20288,0.0001,22.11052]
[1777043500436,36.22,77792.01,18.0,-0.20095,0.0001,21.99009]
[1777043502283,36.22,77788.58,18.0,-0.20129,0.0001,22.0114]
[1777043508348,36.22,77786.83,18.0,-0.20145,0.0001,22.02123]
[1777043508444,36.22,77783.75,18.0,-0.20175,0.0001,22.0399]
[1777043509999,36.22,77778.0,18.0,-0.20231,0.0001,22.07532]
[1777043512423,36.22,77766.73,18.0,-0.20343,0.0001,22.14498]
[1777043514930,36.22,77768.21,18.0,-0.20328,0.0001,22.1352]
[1777043514942,36.22,77768.21,18.0,-0.20328,0.0001,22.1352]
[1777043515198,36.22,77766.39,18.0,-0.20346,0.0001,22.14628]
[1777043515991,36.22,77754.8,18.0,-0.20461,0.0001,22.21791]
[1777043521060,36.22,77759.01,18.0,-0.20418,0.0001,22.19111]
[1777043525408,36.21,77747.44,18.0,-0.20532,0.0001,22.26171]
[1777043525816,36.21,77747.44,18.0,-0.20532,0.0001,22.26171]
[1777043529950,36.21,77757.62,18.0,-0.2043,0.0001,22.19829]
[1777043533332,36.21,77763.26,18.0,-0.20373,0.0001,22.16297]
[1777043539094,36.21,77754.64,18.0,-0.20457,0.0001,22.21529]
[1777043543467,36.21,77754.37,18.0,-0.20459,0.0001,22.21624]
[1777043548060,36.2,77744.77,18.0,-0.20553,0.0001,22.27449]
[1777043552821,36.2,77748.36,18.0,-0.20513,0.0001,22.2477]
[1777043554897,36.2,77753.2,18.0,-0.20464,0.0001,22.21739]
[1777043555029,36.2,77753.2,18.0,-0.20464,0.0001,22.21739]
[1777043556714,36.2,77761.22,18.0,-0.20384,0.0001,22.16743]
[1777043557317,36.2,77760.91,18.0,-0.20387,0.0001,22.16923]
[1777043562290,36.2,77753.49,18.0,-0.20459,0.0001,22.2141]
[1777043562352,36.19,77755.28,18.0,-0.2044,0.0001,22.20243]
[1777043566021,36.19,77755.7,18.0,-0.20435,0.0001,22.19935]
[1777043571415,36.19,77755.68,18.0,-0.20434,0.0001,22.19849]
[1777043576450,36.19,77750.27,18.0,-0.20487,0.0001,22.23094]
[1777043581632,36.19,77750.61,18.0,-0.20482,0.0001,22.22795]
[1777043581664,36.19,77755.27,18.0,-0.20435,0.0001,22.19889]
[1777043582108,36.19,77755.27,18.0,-0.20435,0.0001,22.19889]
[1777043582493,36.18,77770.23,18.0,-0.20285,0.0001,22.10582]
[1777043585675,36.18,77766.55,18.0,-0.2032,0.0001,22.12782]
[1777043591566,36.18,77769.56,18.0,-0.20287,0.0001,22.10732]
[1777043592324,36.18,77774.28,18.0,-0.2024,0.0001,22.07768]
[1777043592643,36.18,77774.28,18.0,-0.2024,0.0001,22.07768]
[1777043594349,36.18,77783.82,18.0,-0.20144,0.0001,22.01783]
[1777043594362,36.18,77783.82,18.0,-0.20144,0.0001,22.01783]
[1777043598798,36.17,77793.57,18.0,-0.20046,0.0001,21.95623]
[1777043599615,36.17,77796.43,18.0,-0.20018,0.0001,21.93825]
[1777043600388,36.17,77796.43,18.0,-0.20018,0.0001,21.93825]
[1777043604086,36.17,77799.94,18.0,-0.19982,0.0001,21.91558]
[1777043605095,36.17,77799.86,18.0,-0.19982,0.0001,21.916]
[1777043605657,36.17,77785.72,18.0,-0.20122,0.0001,22.004]
[1777043605888,36.17,77785.72,18.0,-0.20122,0.0001,22.004]
[1777043606019,36.17,77785.72,18.0,-0.20122,0.0001,22.004]
[1777043613083,36.17,77780.54,18.0,-0.2017,0.0001,22.03158]
[1777043615438,36.17,77785.73,18.0,-0.20118,0.0001,21.9989]
[1777043620762,36.16,77790.73,18.0,-0.20067,0.0001,21.96685]
[1777043622367,36.16,77790.73,18.0,-0.20067,0.0001,21.96685]
[1777043627811,36.16,77792.15,18.0,-0.20052,0.0001,21.95737]
[1777043629191,36.16,77792.15,18.0,-0.20052,0.0001,21.95737]
[1777043634860,36.16,77785.87,18.0,-0.20113,0.0001,21.99573]
[1777043640022,36.16,77786.65,18.0,-0.20104,0.0001,21.99038]
[1777043645513,36.16,77786.53,18.0,-0.20105,0.0001,21.99056]
[1777043649681,36.16,77783.2,18.0,-0.20137,0.0001,22.01071]
[1777043649696,36.16,77783.2,18.0,-0.20137,0.0001,22.01071]
[1777043650181,36.16,77783.19,18.0,-0.20137,0.0001,22.01078]
[1777043650212,36.16,77775.69,18.0,-0.20211,0.0001,22.05728]
[1777043651283,36.16,77775.69,18.0,-0.20211,0.0001,22.05728]
[1777043653054,36.16,77768.94,18.0,-0.20278,0.0001,22.09902]
[1777043653414,36.16,77759.15,18.0,-0.20376,0.0001,22.15977]
[1777043656852,36.16,77753.09,18.0,-0.20436,0.0001,22.19695]
[1777043656940,36.16,77753.09,18.0,-0.20436,0.0001,22.19695]
[1777043659350,36.16,77743.12,18.0,-0.20536,0.0001,22.25852]
[1777043660114,36.15,77743.85,18.0,-0.20528,0.0001,22.25385]
[1777043666080,36.15,77748.66,18.0,-0.20479,0.0001,22.22329]
[1777043671116,36.15,77745.84,18.0,-0.20504,0.0001,22.23669]
[1777043676151,36.15,77743.27,18.0,-0.20529,0.0001,22.25199]
[1777043680954,36.15,77741.81,18.0,-0.20543,0.0001,22.26048]
[1777043686221,36.15,77743.44,18.0,-0.20525,0.0001,22.24976]
[1777043691236,36.15,77748.29,18.0,-0.20476,0.0001,22.21941]
[1777043693177,36.15,77745.43,18.0,-0.20505,0.0001,22.23701]
[1777043698306,36.14,77741.88,18.0,-0.2054,0.0001,22.25845]
[1777043699164,36.14,77741.88,18.0,-0.2054,0.0001,22.25845]
[1777043700143,36.14,77751.36,18.0,-0.20444,0.0001,22.19963]
[1777043700514,36.14,77751.36,18.0,-0.20444,0.0001,22.19963]
[1777043700527,36.14,77751.36,18.0,-0.20444,0.0001,22.19963]
[1777043700683,36.14,77760.15,18.0,-0.20356,0.0001,22.14508]
[1777043704822,36.14,77763.7,18.0,-0.2032,0.0001,22.1227]
[1777043706171,36.14,77766.76,18.0,-0.20289,0.0001,22.10358]
[1777043706309,36.14,77766.76,18.0,-0.20289,0.0001,22.10358]
[1777043706339,36.14,77766.76,18.0,-0.20289,0.0001,22.10358]
[1777043706439,36.14,77766.76,18.0,-0.20289,0.0001,22.10358]
[1777043706541,36.14,77766.76,18.0,-0.20289,0.0001,22.10358]
[1777043706753,36.14,77766.76,18.0,-0.20289,0.0001,22.10358]
[1777043706748,36.14,77772.84,18.0,-0.20229,0.0001,22.06571]
[1777043707509,36.14,77783.57,18.0,-0.20122,0.0001,21.99895]
[1777043709232,36.14,77779.13,18.0,-0.20165,0.0001,22.02629]
[1777043709612,36.14,77778.2,18.0,-0.20174,0.0001,22.03193]
[1777043710451,36.14,77778.2,18.0,-0.20174,0.0001,22.03193]
[1777043710531,36.14,77773.22,18.0,-0.20224,0.0001,22.06288]
[1777043711184,36.14,77773.22,18.0,-0.20224,0.0001,22.06288]
[1777043711206,36.14,77773.22,18.0,-0.20224,0.0001,22.06288]
[1777043711297,36.14,77773.22,18.0,-0.20224,0.0001,22.06288]
[1777043711404,36.14,77769.91,18.0,-0.20257,0.0001,22.08326]
[1777043712225,36.14,77769.91,18.0,-0.20257,0.0001,22.08326]
[1777043712932,36.14,77769.17,18.0,-0.20264,0.0001,22.08777]
[1777043717346,36.14,77768.14,18.0,-0.20274,0.0001,22.09381]
[1777043723084,36.14,77763.64,18.0,-0.20318,0.0001,22.12113]
[1777043723191,36.14,77763.64,18.0,-0.20318,0.0001,22.12113]
[1777043723520,36.14,77763.64,18.0,-0.20318,0.0001,22.12113]
[1777043723542,36.14,77763.76,18.0,-0.20316,0.0001,22.12027]
[1777043727716,36.14,77761.95,18.0,-0.20334,0.0001,22.13128]
[1777043727756,36.14,77764.25,18.0,-0.20311,0.0001,22.11692]
[1777043731906,36.14,77766.22,18.0,-0.20288,0.0001,22.10073]
[1777043734633,36.14,77760.8,18.0,-0.20342,0.0001,22.13409]
[1777043735689,36.13,77763.36,18.0,-0.20316,0.0001,22.11802]
[1777043736466,36.13,77766.12,18.0,-0.20288,0.0001,22.10063]
[1777043737097,36.13,77769.39,18.0,-0.20255,0.0001,22.08008]
[1777043737693,36.13,77769.39,18.0,-0.20255,0.0001,22.08008]
[1777043741806,36.13,77769.26,18.0,-0.20255,0.0001,22.08002]
[1777043743380,36.13,77766.6,18.0,-0.20281,0.0001,22.09637]
[1777043743629,36.13,77763.05,18.0,-0.20317,0.0001,22.11822]
[1777043748084,36.13,77757.81,18.0,-0.20368,0.0001,22.15019]
[1777043748113,36.13,77757.81,18.0,-0.20368,0.0001,22.15019]
[1777043748134,36.13,77757.81,18.0,-0.20368,0.0001,22.15019]
[1777043748748,36.13,77752.33,18.0,-0.20423,0.0001,22.18403]
[1777043754706,36.13,77744.13,18.0,-0.20504,0.0001,22.23423]
[1777043756160,36.13,77743.65,18.0,-0.20509,0.0001,22.23708]
[1777043756238,36.13,77743.65,18.0,-0.20509,0.0001,22.23708]
[1777043756762,36.13,77732.99,18.0,-0.20616,0.0001,22.30292]
[1777043756979,36.13,77732.99,18.0,-0.20616,0.0001,22.30292]
[1777043757070,36.13,77732.99,18.0,-0.20616,0.0001,22.30292]
[1777043757081,36.13,77732.99,18.0,-0.20616,0.0001,22.30292]
[1777043757537,36.13,77732.99,18.0,-0.20616,0.0001,22.30292]
[1777043757575,36.13,77732.99,18.0,-0.20616,0.0001,22.30292]
[1777043757726,36.13,77721.0,18.0,-0.20737,0.0001,22.37684]
[1777043758262,36.13,77721.0,18.0,-0.20737,0.0001,22.37684]
[1777043758754,36.13,77721.0,18.0,-0.20737,0.0001,22.37684]
[1777043758734,36.13,77718.72,18.0,-0.2076,0.0001,22.3909]
[1777043759184,36.13,77718.72,18.0,-0.2076,0.0001,22.3909]
[1777043759741,36.13,77717.99,18.0,-0.20767,0.0001,22.39516]
[1777043761447,36.13,77715.31,18.0,-0.20794,0.0001,22.41166]
[1777043761755,36.13,77722.09,18.0,-0.20725,0.0001,22.3698]
[1777043764954,36.12,77724.82,18.0,-0.20697,0.0001,22.35247]
[1777043765133,36.12,77724.82,18.0,-0.20697,0.0001,22.35247]
[1777043765782,36.12,77730.47,18.0,-0.2064,0.0001,22.31743]
[1777043770783,36.12,77732.76,18.0,-0.20615,0.0001,22.30243]
[1777043771019,36.12,77734.7,18.0,-0.20595,0.0001,22.29023]
[1777043771062,36.12,77734.7,18.0,-0.20595,0.0001,22.29023]
[1777043771827,36.12,77748.0,18.0,-0.20461,0.0001,22.20768]
[1777043775259,36.12,77744.6,18.0,-0.20495,0.0001,22.22833]
[1777043778315,36.12,77746.24,18.0,-0.20478,0.0001,22.21785]
[1777043783911,36.12,77738.95,18.0,-0.20551,0.0001,22.26257]
[1777043789284,36.12,77737.06,18.0,-0.20568,0.0001,22.27356]
[1777043791760,36.12,77740.47,18.0,-0.20534,0.0001,22.25215]
[1777043798078,36.11,77747.09,18.0,-0.20464,0.0001,22.20705]
[1777043801832,36.11,77748.5,18.0,-0.20449,0.0001,22.19805]
[1777043801864,36.11,77748.5,18.0,-0.20449,0.0001,22.19805]
[1777043801898,36.11,77752.17,18.0,-0.20412,0.0001,22.17521]
[1777043802011,36.11,77752.17,18.0,-0.20412,0.0001,22.17521]
[1777043802217,36.11,77752.17,18.0,-0.20412,0.0001,22.17521]
[1777043802388,36.11,77752.17,18.0,-0.20412,0.0001,22.17521]
[1777043802622,36.11,77759.66,18.0,-0.20337,0.0001,22.12866]
[1777043803606,36.11,77759.66,18.0,-0.20337,0.0001,22.12866]
[1777043804940,36.11,77771.37,18.0,-0.2022,0.0001,22.05541]
[1777043804950,36.11,77771.37,18.0,-0.2022,0.0001,22.05541]
[1777043805168,36.11,77771.37,18.0,-0.2022,0.0001,22.05541]
[1777043805543,36.11,77771.37,18.0,-0.2022,0.0001,22.05541]
[1777043805630,36.11,77783.86,18.0,-0.20095,0.0001,21.97745]
[1777043806846,36.11,77783.86,18.0,-0.20095,0.0001,21.97745]
[1777043807717,36.11,77780.09,18.0,-0.20132,0.0001,22.00052]
[1777043810773,36.11,77779.21,18.0,-0.2014,0.0001,22.00577]
[1777043814164,36.11,77791.14,18.0,-0.20021,0.0001,21.93103]
[1777043814971,36.11,77789.13,18.0,-0.20041,0.0001,21.94354]
[1777043815826,36.11,77790.12,18.0,-0.20031,0.0001,21.93731]
[1777043820958,36.11,77790.99,18.0,-0.20022,0.0001,21.93159]
[1777043821193,36.11,77790.99,18.0,-0.20022,0.0001,21.93159]
[1777043826197,36.11,77789.95,18.0,-0.20032,0.0001,21.9376]
[1777043827734,36.11,77791.14,18.0,-0.2002,0.0001,21.93008]
[1777043827767,36.11,77791.14,18.0,-0.2002,0.0001,21.93008]
[1777043831111,36.1,77799.61,18.0,-0.19935,0.0001,21.87657]
[1777043831794,36.1,77799.61,18.0,-0.19935,0.0001,21.87657]
[1777043832667,36.1,77798.9,18.0,-0.19942,0.0001,21.88089]
[1777043832749,36.1,77798.41,18.0,-0.19947,0.0001,21.88396]
[1777043833648,36.1,77798.41,18.0,-0.19947,0.0001,21.88396]
[1777043834337,36.1,77801.79,18.0,-0.19913,0.0001,21.86257]
[1777043838150,36.1,77820.04,18.0,-0.19733,0.0001,21.74777]
[1777043840181,36.1,77819.36,18.0,-0.19739,0.0001,21.75188]
[1777043840240,36.1,77819.36,18.0,-0.19739,0.0001,21.75188]
[1777043840308,36.1,77812.8,18.0,-0.19803,0.0001,21.7929]
[1777043840962,36.1,77812.8,18.0,-0.19803,0.0001,21.7929]
[1777043840973,36.1,77812.8,18.0,-0.19803,0.0001,21.7929]
[1777043841563,36.1,77812.8,18.0,-0.19803,0.0001,21.7929]
[1777043841616,36.1,77812.8,18.0,-0.19803,0.0001,21.7929]
[1777043841653,36.1,77812.8,18.0,-0.19803,0.0001,21.7929]
[1777043841867,36.1,77803.6,18.0,-0.19894,0.0001,21.85048]
[1777043842322,36.1,77790.57,18.0,-0.20023,0.0001,21.93199]
[1777043843584,36.1,77790.57,18.0,-0.20023,0.0001,21.93199]
[1777043846382,36.1,77778.84,18.0,-0.20139,0.0001,22.00496]
[1777043851910,36.1,77793.0,18.0,-0.19998,0.0001,21.91612]
[1777043853739,36.1,77797.02,18.0,-0.19956,0.0001,21.88755]
[1777043856304,36.1,77793.85,18.0,-0.19988,0.0001,21.90744]
[1777043856343,36.1,77793.85,18.0,-0.19988,0.0001,21.90744]
[1777043856420,36.1,77798.09,18.0,-0.19946,0.0001,21.88096]
[1777043861455,36.1,77800.99,18.0,-0.19916,0.0001,21.86243]
[1777043862009,36.1,77800.99,18.0,-0.19916,0.0001,21.86243]
[1777043862506,36.1,77800.99,18.0,-0.19916,0.0001,21.86243]
[1777043862606,36.1,77801.71,18.0,-0.19909,0.0001,21.85787]
[1777043864758,36.1,77807.08,18.0,-0.19856,0.0001,21.82421]
[1777043866989,36.1,77809.68,18.0,-0.1983,0.0001,21.80768]
[1777043867013,36.1,77809.68,18.0,-0.1983,0.0001,21.80768]
[1777043872383,36.1,77800.83,18.0,-0.19918,0.0001,21.86323]
[1777043876288,36.1,77802.87,18.0,-0.19898,0.0001,21.85081]
[1777043876382,36.1,77802.87,18.0,-0.19898,0.0001,21.85081]
[1777043877433,36.1,77806.32,18.0,-0.19864,0.0001,21.82931]
[1777043879263,36.1,77803.41,18.0,-0.19893,0.0001,21.8474]
[1777043884541,36.1,77798.78,18.0,-0.19939,0.0001,21.87661]
[1777043884855,36.1,77798.78,18.0,-0.19939,0.0001,21.87661]
[1777043884885,36.1,77798.78,18.0,-0.19939,0.0001,21.87661]
[1777043884896,36.1,77797.6,18.0,-0.19951,0.0001,21.88404]
[1777043886087,36.1,77790.69,18.0,-0.20019,0.0001,21.92725]
[1777043892677,36.1,77796.71,18.0,-0.1996,0.0001,21.88983]
[1777043897507,36.1,77791.67,18.0,-0.2001,0.0001,21.92154]
[1777043902747,36.1,77785.97,18.0,-0.20066,0.0001,21.95713]
[1777043905209,36.1,77786.38,18.0,-0.20062,0.0001,21.95452]
[1777043907342,36.1,77776.03,18.0,-0.20165,0.0001,22.01896]
[1777043911280,36.1,77774.97,18.0,-0.20175,0.0001,22.02513]
[1777043911576,36.1,77774.97,18.0,-0.20175,0.0001,22.02513]
[1777043911812,36.1,77765.52,18.0,-0.20267,0.0001,22.0804]
[1777043911992,36.1,77765.52,18.0,-0.20267,0.0001,22.0804]
[1777043914690,36.1,77759.89,18.0,-0.20323,0.0001,22.11556]
[1777043919868,36.1,77761.22,18.0,-0.20311,0.0001,22.10767]
[1777043921377,36.1,77761.31,18.0,-0.2031,0.0001,22.10718]
[1777043921441,36.1,77761.31,18.0,-0.2031,0.0001,22.10718]
[1777043921639,36.1,77761.31,18.0,-0.2031,0.0001,22.10718]
[1777043921723,36.1,77761.31,18.0,-0.2031,0.0001,22.10718]
[1777043921748,36.1,77761.31,18.0,-0.2031,0.0001,22.10718]
[1777043921882,36.1,77768.41,18.0,-0.20239,0.0001,22.06308]
[1777043924169,36.1,77775.37,18.0,-0.20169,0.0001,22.01937]
[1777043924180,36.1,77775.37,18.0,-0.20169,0.0001,22.01937]
[1777043924561,36.1,77775.37,18.0,-0.20169,0.0001,22.01937]
[1777043924650,36.1,77775.37,18.0,-0.20169,0.0001,22.01937]
[1777043924740,36.1,77775.37,18.0,-0.20169,0.0001,22.01937]
[1777043924800,36.1,77775.37,18.0,-0.20169,0.0001,22.01937]
[1777043924871,36.1,77775.37,18.0,-0.20169,0.0001,22.01937]
[1777043924903,36.1,77765.78,18.0,-0.20265,0.0001,22.07896]
[1777043925094,36.1,77765.78,18.0,-0.20265,0.0001,22.07896]
[1777043925586,36.1,77765.78,18.0,-0.20265,0.0001,22.07896]
[1777043925909,36.1,77753.13,18.0,-0.20391,0.0001,22.15761]
[1777043926309,36.1,77753.13,18.0,-0.20391,0.0001,22.15761]
[1777043927653,36.1,77754.07,18.0,-0.20382,0.0001,22.15174]
[1777043928163,36.1,77756.69,18.0,-0.20355,0.0001,22.13533]
[1777043928931,36.1,77755.74,18.0,-0.20365,0.0001,22.1411]
[1777043933966,36.1,77747.52,18.0,-0.20447,0.0001,22.19208]
[1777043934334,36.1,77747.52,18.0,-0.20447,0.0001,22.19208]
[1777043934973,36.1,77750.35,18.0,-0.20419,0.0001,22.17445]
[1777043940468,36.1,77748.67,18.0,-0.20434,0.0001,22.18414]
[1777043940569,36.1,77751.59,18.0,-0.20404,0.0001,22.16562]
[1777043944653,36.1,77753.27,18.0,-0.20387,0.0001,22.155]
[1777043945911,36.1,77755.64,18.0,-0.20363,0.0001,22.1401]
[1777043945911,36.1,77755.64,18.0,-0.20363,0.0001,22.1401]
[1777043945953,36.1,77755.64,18.0,-0.20363,0.0001,22.1401]
[1777043945993,36.1,77755.64,18.0,-0.20363,0.0001,22.1401]
[1777043945988,36.1,77755.24,18.0,-0.20367,0.0001,22.14256]
[1777043946350,36.1,77755.24,18.0,-0.20367,0.0001,22.14256]
[1777043947277,36.1,77759.87,18.0,-0.2032,0.0001,22.1136]
[1777043947777,36.1,77759.87,18.0,-0.2032,0.0001,22.1136]
[1777043950448,36.09,77758.94,18.0,-0.20329,0.0001,22.11902]
[1777043956526,36.09,77755.83,18.0,-0.20358,0.0001,22.13659]
[1777043956813,36.09,77755.83,18.0,-0.20358,0.0001,22.13659]
[1777043956905,36.09,77755.89,18.0,-0.20357,0.0001,22.13592]
[1777043962200,36.09,77752.15,18.0,-0.20393,0.0001,22.15846]
[1777043963268,36.09,77751.07,18.0,-0.20404,0.0001,22.16501]
[1777043967024,36.09,77754.11,18.0,-0.20373,0.0001,22.14581]
[1777043967077,36.09,77754.93,18.0,-0.20364,0.0001,22.14065]
[1777043967220,36.09,77754.93,18.0,-0.20364,0.0001,22.14065]
[1777043967288,36.09,77758.81,18.0,-0.20325,0.0001,22.11648]
[1777043968166,36.09,77758.81,18.0,-0.20325,0.0001,22.11648]
[1777043968375,36.09,77760.02,18.0,-0.20313,0.0001,22.10878]
[1777043973679,36.09,77756.12,18.0,-0.20349,0.0001,22.12928]
[1777043978836,36.08,77756.49,18.0,-0.20345,0.0001,22.12656]
[1777043978940,36.08,77756.11,18.0,-0.20349,0.0001,22.12883]
[1777043982549,36.08,77753.09,18.0,-0.20379,0.0001,22.14744]
[1777043983376,36.08,77752.46,18.0,-0.20385,0.0001,22.15129]
[1777043984194,36.08,77746.02,18.0,-0.2045,0.0001,22.19121]
[1777043984322,36.08,77734.46,18.0,-0.20566,0.0001,22.26277]
[1777043985910,36.08,77734.46,18.0,-0.20566,0.0001,22.26277]
[1777043986995,36.08,77732.47,18.0,-0.20586,0.0001,22.2749]
[1777043987526,36.08,77731.39,18.0,-0.20596,0.0001,22.28137]
[1777043987805,36.08,77731.39,18.0,-0.20596,0.0001,22.28137]
[1777043988052,36.08,77726.94,18.0,-0.20641,0.0001,22.3087]
[1777043991931,36.08,77721.41,18.0,-0.20696,0.0001,22.34234]
[1777043991970,36.08,77722.03,18.0,-0.20689,0.0001,22.33831]
[1777043993478,36.08,77728.24,18.0,-0.20626,0.0001,22.29961]
[1777043994798,36.08,77736.22,18.0,-0.20545,0.0001,22.24995]
[1777044000436,36.07,77729.81,18.0,-0.20608,0.0001,22.28833]
[1777044002918,36.07,77730.12,18.0,-0.20604,0.0001,22.28621]
[1777044007930,36.07,77736.53,18.0,-0.20538,0.0001,22.24571]
[1777044008306,36.07,77735.89,18.0,-0.20545,0.0001,22.24955]
[1777044008310,36.07,77735.89,18.0,-0.20545,0.0001,22.24955]
[1777044009534,36.07,77740.03,18.0,-0.20503,0.0001,22.22374]
[1777044015543,36.07,77741.34,18.0,-0.20488,0.0001,22.21496]
[1777044018628,36.07,77741.66,18.0,-0.20485,0.0001,22.21282]
[1777044020489,36.07,77741.29,18.0,-0.20489,0.0001,22.21498]
[1777044021024,36.07,77741.29,18.0,-0.20489,0.0001,22.21498]
[1777044021889,36.07,77743.33,18.0,-0.20468,0.0001,22.20225]
[1777044027624,36.07,77747.39,18.0,-0.20427,0.0001,22.17679]
[1777044029346,36.07,77747.84,18.0,-0.20422,0.0001,22.17396]
[1777044032138,36.07,77747.3,18.0,-0.20425,0.0001,22.17372]
[1777044032660,36.07,77754.47,18.0,-0.20353,0.0001,22.12911]
[1777044033725,36.07,77754.47,18.0,-0.20353,0.0001,22.12911]
[1777044033743,36.07,77757.6,18.0,-0.20322,0.0001,22.10951]
[1777044034752,36.07,77757.6,18.0,-0.20322,0.0001,22.10951]
[1777044034853,36.07,77757.89,18.0,-0.20319,0.0001,22.10774]
[1777044040169,36.07,77757.75,18.0,-0.20319,0.0001,22.10815]
[1777044045751,36.07,77756.71,18.0,-0.20329,0.0001,22.11405]
[1777044049818,36.06,77756.67,18.0,-0.20329,0.0001,22.11399]
[1777044049855,36.06,77756.67,18.0,-0.20329,0.0001,22.11399]
[1777044050014,36.06,77756.67,18.0,-0.20329,0.0001,22.11399]
[1777044050115,36.06,77754.88,18.0,-0.20347,0.0001,22.12502]
[1777044050877,36.06,77743.9,18.0,-0.20457,0.0001,22.19329]
[1777044056828,36.06,77743.84,18.0,-0.20457,0.0001,22.19334]
[1777044060275,36.06,77743.27,18.0,-0.20463,0.0001,22.19673]
[1777044060287,36.06,77743.27,18.0,-0.20463,0.0001,22.19673]
[1777044060289,36.06,77743.27,18.0,-0.20463,0.0001,22.19673]
[1777044060560,36.06,77743.27,18.0,-0.20463,0.0001,22.19673]
[1777044061399,36.06,77749.48,18.0,-0.204,0.0001,22.15811]
[1777044061456,36.06,77749.48,18.0,-0.204,0.0001,22.15811]
[1777044061644,36.06,77749.48,18.0,-0.204,0.0001,22.15811]
[1777044062067,36.06,77749.48,18.0,-0.204,0.0001,22.15811]
[1777044062063,36.06,77765.24,18.0,-0.20242,0.0001,22.06]
[1777044063654,36.06,77775.39,18.0,-0.20141,0.0001,21.99655]
[1777044067613,36.06,77776.69,18.0,-0.20127,0.0001,21.98811]
[1777044070746,36.06,77779.69,18.0,-0.20097,0.0001,21.96913]
[1777044070755,36.06,77779.69,18.0,-0.20097,0.0001,21.96913]
[1777044070791,36.06,77779.69,18.0,-0.20097,0.0001,21.96913]
[1777044071005,36.06,77779.69,18.0,-0.20097,0.0001,21.96913]
[1777044071124,36.06,77779.69,18.0,-0.20097,0.0001,21.96913]
[1777044071041,36.06,77782.44,18.0,-0.20069,0.0001,21.95189]
[1777044071484,36.06,77782.44,18.0,-0.20069,0.0001,21.95189]
[1777044071711,36.06,77782.44,18.0,-0.20069,0.0001,21.95189]
[1777044073406,36.06,77785.5,18.0,-0.20038,0.0001,21.93242]
[1777044073410,36.06,77785.5,18.0,-0.20038,0.0001,21.93242]
[1777044073503,36.06,77785.5,18.0,-0.20038,0.0001,21.93242]
[1777044073948,36.06,77778.96,18.0,-0.20103,0.0001,21.97309]
[1777044076034,36.06,77775.74,18.0,-0.20135,0.0001,21.99311]
[1777044076726,36.06,77776.65,18.0,-0.20126,0.0001,21.98732]
[1777044083014,36.06,77778.11,18.0,-0.20111,0.0001,21.97768]
[1777044086037,36.06,77766.74,18.0,-0.20224,0.0001,22.0483]
[1777044091076,36.05,77765.26,18.0,-0.20235,0.0001,22.05322]
[1777044096112,36.05,77767.64,18.0,-0.2021,0.0001,22.03754]
[1777044096189,36.05,77767.64,18.0,-0.2021,0.0001,22.03754]
[1777044102154,36.05,77767.75,18.0,-0.20207,0.0001,22.03596]
[1777044107189,36.05,77766.85,18.0,-0.20215,0.0001,22.04087]
[1777044112471,36.05,77768.27,18.0,-0.202,0.0001,22.03143]
[1777044118265,36.05,77772.81,18.0,-0.20153,0.0001,22.00214]
[1777044122194,36.04,77766.22,18.0,-0.20218,0.0001,22.04279]
[1777044123456,36.04,77764.73,18.0,-0.20233,0.0001,22.05193]
[1777044125589,36.04,77775.78,18.0,-0.20122,0.0001,21.98269]
[1777044131059,36.04,77768.95,18.0,-0.2019,0.0001,22.02484]
[1777044132674,36.04,77767.02,18.0,-0.20209,0.0001,22.03664]
[1777044137664,36.04,77769.78,18.0,-0.2018,0.0001,22.0188]
[1777044137783,36.04,77769.78,18.0,-0.2018,0.0001,22.0188]
[1777044137842,36.04,77769.78,18.0,-0.2018,0.0001,22.0188]
[1777044137849,36.04,77769.78,18.0,-0.2018,0.0001,22.0188]
[1777044138031,36.04,77768.71,18.0,-0.20191,0.0001,22.02537]
[1777044138275,36.04,77768.71,18.0,-0.20191,0.0001,22.02537]
[1777044138737,36.04,77768.71,18.0,-0.20191,0.0001,22.02537]
[1777044139123,36.04,77768.71,18.0,-0.20191,0.0001,22.02537]
[1777044138746,36.04,77756.97,18.0,-0.20308,0.0001,22.09857]
[1777044139657,36.04,77756.97,18.0,-0.20308,0.0001,22.09857]
[1777044139732,36.04,77756.97,18.0,-0.20308,0.0001,22.09857]
[1777044140123,36.04,77756.97,18.0,-0.20308,0.0001,22.09857]
[1777044140710,36.04,77757.38,18.0,-0.20304,0.0001,22.09595]
[1777044140723,36.04,77757.38,18.0,-0.20304,0.0001,22.09595]
[1777044141593,36.04,77757.27,18.0,-0.20305,0.0001,22.09656]
[1777044141676,36.04,77757.27,18.0,-0.20305,0.0001,22.09656]
[1777044141941,36.04,77757.27,18.0,-0.20305,0.0001,22.09656]
[1777044141993,36.04,77757.27,18.0,-0.20305,0.0001,22.09656]
[1777044142042,36.04,77763.56,18.0,-0.20242,0.0001,22.05728]
[1777044143129,36.04,77763.56,18.0,-0.20242,0.0001,22.05728]
[1777044144344,36.04,77764.16,18.0,-0.20235,0.0001,22.05325]
[1777044144988,36.04,77764.16,18.0,-0.20235,0.0001,22.05325]
[1777044145104,36.04,77764.16,18.0,-0.20235,0.0001,22.05325]
[1777044145460,36.04,77780.04,18.0,-0.20077,0.0001,21.95382]
[1777044147159,36.04,77780.04,18.0,-0.20077,0.0001,21.95382]
[1777044147200,36.04,77783.25,18.0,-0.20045,0.0001,21.93372]
[1777044147257,36.04,77783.25,18.0,-0.20045,0.0001,21.93372]
[1777044151208,36.04,77789.65,18.0,-0.19981,0.0001,21.89344]
[1777044155947,36.04,77789.47,18.0,-0.19979,0.0001,21.89059]
[1777044156020,36.04,77789.47,18.0,-0.19979,0.0001,21.89059]
[1777044156120,36.04,77788.93,18.0,-0.19985,0.0001,21.89387]
[1777044158737,36.03,77788.67,18.0,-0.19987,0.0001,21.89532]
[1777044158816,36.03,77788.67,18.0,-0.19987,0.0001,21.89532]
[1777044159066,36.03,77788.67,18.0,-0.19987,0.0001,21.89532]
[1777044159159,36.03,77792.21,18.0,-0.19952,0.0001,21.87307]
[1777044160184,36.03,77806.91,18.0,-0.19806,0.0001,21.78071]
[1777044160541,36.03,77806.91,18.0,-0.19806,0.0001,21.78071]
[1777044163399,36.03,77810.48,18.0,-0.1977,0.0001,21.75804]
[1777044166882,36.03,77802.4,18.0,-0.1985,0.0001,21.80837]
[1777044171179,36.03,77807.45,18.0,-0.19799,0.0001,21.77621]
[1777044171534,36.03,77807.68,18.0,-0.19797,0.0001,21.77468]
[1777044173771,36.03,77813.06,18.0,-0.19743,0.0001,21.7407]
[1777044179363,36.03,77814.15,18.0,-0.19732,0.0001,21.73362]
[1777044180442,36.03,77815.66,18.0,-0.19717,0.0001,21.72412]
[1777044184479,36.03,77830.67,18.0,-0.1957,0.0001,21.62965]
[1777044185770,36.03,77832.03,18.0,-0.19556,0.0001,21.62112]
[1777044185923,36.03,77832.9,18.0,-0.19548,0.0001,21.61567]
[1777044186263,36.03,77832.9,18.0,-0.19548,0.0001,21.61567]
[1777044187494,36.03,77833.86,18.0,-0.19539,0.0001,21.60957]
[1777044187609,36.03,77833.86,18.0,-0.19539,0.0001,21.60957]
[1777044187834,36.03,77833.86,18.0,-0.19539,0.0001,21.60957]
[1777044187846,36.03,77833.86,18.0,-0.19539,0.0001,21.60957]
[1777044187903,36.03,77837.86,18.0,-0.19499,0.0001,21.58433]
[1777044191113,36.03,77838.1,18.0,-0.19496,0.0001,21.58247]
[1777044191583,36.03,77839.01,18.0,-0.19487,0.0001,21.57657]
[1777044194745,36.03,77842.24,18.0,-0.19455,0.0001,21.55576]
[1777044196039,36.03,77842.72,18.0,-0.1945,0.0001,21.55259]
[1777044197397,36.03,77855.36,18.0,-0.19327,0.0001,21.47262]
[1777044198310,36.03,77857.3,18.0,-0.19308,0.0001,21.46033]
[1777044200604,36.03,77868.53,18.0,-0.19199,0.0001,21.38936]
[1777044200752,36.03,77868.53,18.0,-0.19199,0.0001,21.38936]
[1777044201077,36.03,77868.53,18.0,-0.19199,0.0001,21.38936]
[1777044201123,36.03,77868.53,18.0,-0.19199,0.0001,21.38936]
[1777044201182,36.03,77873.64,18.0,-0.1915,0.0001,21.3571]
[1777044202014,36.03,77873.64,18.0,-0.1915,0.0001,21.3571]
[1777044202221,36.03,77873.64,18.0,-0.1915,0.0001,21.3571]
[1777044202538,36.03,77878.75,18.0,-0.191,0.0001,21.32467]
[1777044202593,36.03,77878.75,18.0,-0.191,0.0001,21.32467]
[1777044202652,36.03,77878.75,18.0,-0.191,0.0001,21.32467]
[1777044203719,36.03,77886.95,18.0,-0.19021,0.0001,21.27269]
[1777044204755,36.03,77893.29,18.0,-0.1896,0.0001,21.2324]
[1777044205350,36.03,77891.7,18.0,-0.18975,0.0001,21.24244]
[1777044205890,36.03,77884.77,18.0,-0.19042,0.0001,21.28632]
[1777044206786,36.03,77884.77,18.0,-0.19042,0.0001,21.28632]
[1777044206897,36.03,77881.61,18.0,-0.19072,0.0001,21.30635]
[1777044210054,36.03,77880.63,18.0,-0.19081,0.0001,21.31227]
[1777044210128,36.03,77880.63,18.0,-0.19081,0.0001,21.31227]
[1777044210212,36.03,77879.49,18.0,-0.19092,0.0001,21.31935]
[1777044210323,36.03,77879.49,18.0,-0.19092,0.0001,21.31935]
[1777044210445,36.03,77879.49,18.0,-0.19092,0.0001,21.31935]
[1777044214928,36.03,77880.61,18.0,-0.19079,0.0001,21.30876]
[1777044214953,36.03,77881.25,18.0,-0.19073,0.0001,21.30471]
[1777044215843,36.03,77881.25,18.0,-0.19073,0.0001,21.30471]
[1777044215959,36.02,77883.0,18.0,-0.19056,0.0001,21.29348]
[1777044220995,36.02,77881.49,18.0,-0.19071,0.0001,21.30313]
[1777044221566,36.02,77881.49,18.0,-0.19071,0.0001,21.30313]
[1777044222579,36.03,77882.71,18.0,-0.19059,0.0001,21.29542]
[1777044223752,36.03,77882.34,18.0,-0.19063,0.0001,21.29778]
[1777044225365,36.03,77878.0,18.0,-0.19104,0.0001,21.32529]
[1777044226030,36.03,77875.55,18.0,-0.19128,0.0001,21.34079]
[1777044226559,36.03,77875.55,18.0,-0.19128,0.0001,21.34079]
[1777044231454,36.03,77877.24,18.0,-0.19113,0.0001,21.33066]
[1777044232254,36.03,77877.24,18.0,-0.19113,0.0001,21.33066]
[1777044232303,36.03,77880.5,18.0,-0.19081,0.0001,21.31016]
[1777044233619,36.03,77881.5,18.0,-0.19072,0.0001,21.30384]
[1777044233633,36.03,77881.5,18.0,-0.19072,0.0001,21.30384]
[1777044234087,36.03,77885.42,18.0,-0.19034,0.0001,21.27887]
[1777044234796,36.03,77885.42,18.0,-0.19034,0.0001,21.27887]
[1777044234830,36.03,77885.42,18.0,-0.19034,0.0001,21.27887]
[1777044234835,36.03,77885.42,18.0,-0.19034,0.0001,21.27887]
[1777044234863,36.03,77885.42,18.0,-0.19034,0.0001,21.27887]
[1777044235094,36.03,77889.13,18.0,-0.18998,0.0001,21.25537]
[1777044240129,36.03,77884.56,18.0,-0.19041,0.0001,21.28392]
[1777044243149,36.02,77898.52,18.0,-0.18907,0.0001,21.19516]
[1777044247138,36.03,77901.69,18.0,-0.18877,0.0001,21.17509]
[1777044252213,36.02,77897.79,18.0,-0.18914,0.0001,21.19976]
[1777044254359,36.02,77888.35,18.0,-0.19005,0.0001,21.25959]
[1777044254757,36.02,77888.35,18.0,-0.19005,0.0001,21.25959]
[1777044255052,36.02,77888.35,18.0,-0.19005,0.0001,21.25959]
[1777044255081,36.02,77888.35,18.0,-0.19005,0.0001,21.25959]
[1777044255234,36.02,77879.99,18.0,-0.19085,0.0001,21.31247]
[1777044255507,36.02,77879.99,18.0,-0.19085,0.0001,21.31247]
[1777044255967,36.02,77879.99,18.0,-0.19085,0.0001,21.31247]
[1777044255977,36.02,77879.99,18.0,-0.19085,0.0001,21.31247]
[1777044256241,36.02,77875.14,18.0,-0.19132,0.0001,21.34318]
[1777044257153,36.02,77875.14,18.0,-0.19132,0.0001,21.34318]
[1777044257206,36.02,77875.14,18.0,-0.19132,0.0001,21.34318]
[1777044257276,36.02,77875.14,18.0,-0.19132,0.0001,21.34318]
[1777044258899,36.02,77867.94,18.0,-0.19202,0.0001,21.38891]
[1777044260400,36.03,77854.99,18.0,-0.19327,0.0001,21.47084]
[1777044262300,36.03,77852.6,18.0,-0.19351,0.0001,21.48592]
[1777044264747,36.02,77847.0,18.0,-0.19405,0.0001,21.521]
[1777044268221,36.02,77843.96,18.0,-0.19434,0.0001,21.53985]
[1777044271997,36.02,77850.98,18.0,-0.19363,0.0001,21.49159]
[1777044273634,36.02,77848.52,18.0,-0.19386,0.0001,21.50704]
[1777044273658,36.02,77848.52,18.0,-0.19386,0.0001,21.50704]
[1777044273736,36.02,77847.59,18.0,-0.19395,0.0001,21.51273]
[1777044279402,36.02,77845.74,18.0,-0.19413,0.0001,21.52456]
[1777044281177,36.02,77845.74,18.0,-0.19413,0.0001,21.52456]
[1777044281276,36.02,77845.85,18.0,-0.19412,0.0001,21.5239]
[1777044286451,36.02,77845.85,18.0,-0.19411,0.0001,21.52318]
[1777044289716,36.02,77846.09,18.0,-0.19409,0.0001,21.52143]
[1777044293199,36.02,77846.65,18.0,-0.19403,0.0001,21.51756]
[1777044293371,36.02,77846.65,18.0,-0.19403,0.0001,21.51756]
[1777044294507,36.02,77834.11,18.0,-0.19525,0.0001,21.59626]
[1777044295959,36.02,77834.11,18.0,-0.19525,0.0001,21.59626]
[1777044301556,36.02,77841.95,18.0,-0.19446,0.0001,21.54551]
[1777044302716,36.02,77841.95,18.0,-0.19446,0.0001,21.54551]
[1777044305993,36.01,77852.5,18.0,-0.19343,0.0001,21.47858]
[1777044311608,36.01,77864.34,18.0,-0.19228,0.0001,21.40367]
[1777044312173,36.01,77864.34,18.0,-0.19228,0.0001,21.40367]
[1777044315244,36.01,77864.47,18.0,-0.19227,0.0001,21.40293]
[1777044319476,36.01,77856.95,18.0,-0.19299,0.0001,21.45047]
[1777044322950,36.01,77864.47,18.0,-0.19226,0.0001,21.40291]
[1777044324780,36.01,77866.73,18.0,-0.19205,0.0001,21.38859]
[1777044325671,36.01,77864.33,18.0,-0.19228,0.0001,21.40374]
[1777044327156,36.01,77864.22,18.0,-0.19229,0.0001,21.40437]
[1777044327362,36.01,77864.31,18.0,-0.19228,0.0001,21.40371]
[1777044328762,36.01,77875.02,18.0,-0.19124,0.0001,21.33579]
[1777044331691,36.01,77873.21,18.0,-0.19141,0.0001,21.3471]
[1777044332386,36.01,77872.62,18.0,-0.19145,0.0001,21.34731]
[1777044332948,36.01,77872.62,18.0,-0.19145,0.0001,21.34731]
[1777044332994,36.01,77872.62,18.0,-0.19145,0.0001,21.34731]
[1777044333001,36.01,77872.62,18.0,-0.19145,0.0001,21.34731]
[1777044333019,36.01,77872.62,18.0,-0.19145,0.0001,21.34731]
[1777044333284,36.01,77872.62,18.0,-0.19144,0.0001,21.3471]
[1777044335640,36.01,77865.13,18.0,-0.19217,0.0001,21.39435]
[1777044335775,36.01,77865.13,18.0,-0.19217,0.0001,21.39435]
[1777044340682,36.01,77863.63,18.0,-0.1923,0.0001,21.40331]
[1777044340732,36.01,77863.63,18.0,-0.1923,0.0001,21.40331]
[1777044340860,36.01,77863.63,18.0,-0.1923,0.0001,21.40331]
[1777044340999,36.01,77859.9,18.0,-0.19266,0.0001,21.42679]
[1777044341953,36.01,77859.9,18.0,-0.19266,0.0001,21.42679]
[1777044342637,36.01,77857.16,18.0,-0.19293,0.0001,21.44413]
[1777044342967,36.01,77857.16,18.0,-0.19293,0.0001,21.44413]
[1777044343376,36.01,77857.16,18.0,-0.19293,0.0001,21.44413]
[1777044346513,36.01,77840.8,18.0,-0.19452,0.0001,21.54709]
[1777044349265,36.01,77841.09,18.0,-0.19449,0.0001,21.54497]
[1777044349273,36.01,77841.09,18.0,-0.19449,0.0001,21.54497]
[1777044350909,36.01,77827.03,18.0,-0.19585,0.0001,21.63299]
[1777044351605,36.01,77827.03,18.0,-0.19585,0.0001,21.63299]
[1777044352581,36.01,77826.75,18.0,-0.19588,0.0001,21.63448]
[1777044352791,36.01,77826.75,18.0,-0.19588,0.0001,21.63448]
[1777044352796,36.01,77826.75,18.0,-0.19588,0.0001,21.63448]
[1777044352923,36.01,77825.21,18.0,-0.19602,0.0001,21.64391]
[1777044357957,36.0,77830.82,18.0,-0.19546,0.0001,21.60732]
[1777044358771,36.0,77830.82,18.0,-0.19546,0.0001,21.60732]
[1777044359382,36.0,77828.58,18.0,-0.19567,0.0001,21.62121]
[1777044361131,36.0,77824.4,18.0,-0.19608,0.0001,21.64745]
[1777044361232,36.0,77821.08,18.0,-0.1964,0.0001,21.66823]
[1777044363173,36.0,77823.06,18.0,-0.19621,0.0001,21.65547]
[1777044363275,36.0,77829.97,18.0,-0.19552,0.0001,21.61166]
[1777044364117,36.0,77829.97,18.0,-0.19552,0.0001,21.61166]
[1777044364285,36.0,77829.97,18.0,-0.19552,0.0001,21.61166]
[1777044370121,36.0,77843.31,18.0,-0.1942,0.0001,21.52644]
[1777044374776,36.0,77830.0,18.0,-0.19549,0.0001,21.60933]
[1777044376350,36.0,77829.37,18.0,-0.19555,0.0001,21.61304]
[1777044376619,36.0,77831.1,18.0,-0.19537,0.0001,21.60187]
[1777044376819,36.0,77831.1,18.0,-0.19537,0.0001,21.60187]
[1777044382125,35.99,77839.91,18.0,-0.19449,0.0001,21.54507]
[1777044383166,35.99,77839.91,18.0,-0.19449,0.0001,21.54507]
[1777044384106,35.99,77840.53,18.0,-0.19443,0.0001,21.54096]
[1777044384258,35.99,77840.53,18.0,-0.19443,0.0001,21.54096]
[1777044384383,35.99,77840.53,18.0,-0.19443,0.0001,21.54096]
[1777044384399,35.99,77840.53,18.0,-0.19443,0.0001,21.54096]
[1777044385147,35.99,77855.06,18.0,-0.19301,0.0001,21.44867]
[1777044385852,35.99,77855.06,18.0,-0.19301,0.0001,21.44867]
[1777044387745,35.99,77854.15,18.0,-0.19309,0.0001,21.45395]
[1777044387756,35.99,77854.15,18.0,-0.19309,0.0001,21.45395]
[1777044388167,35.99,77851.53,18.0,-0.19334,0.0001,21.47029]
[1777044389856,35.99,77848.43,18.0,-0.19364,0.0001,21.4898]
[1777044390312,35.99,77848.43,18.0,-0.19364,0.0001,21.4898]
[1777044390720,35.99,77851.94,18.0,-0.1933,0.0001,21.4675]
[1777044390725,35.99,77851.94,18.0,-0.1933,0.0001,21.4675]
[1777044391189,35.99,77857.95,18.0,-0.19269,0.0001,21.42594]
[1777044391749,35.99,77857.95,18.0,-0.19269,0.0001,21.42594]
[1777044397231,35.99,77860.45,18.0,-0.19243,0.0001,21.40918]
[1777044398581,35.99,77860.3,18.0,-0.19244,0.0001,21.41]
[1777044398773,35.99,77860.3,18.0,-0.19244,0.0001,21.41]
[1777044399244,35.99,77867.04,18.0,-0.19179,0.0001,21.3672]
[1777044400075,35.99,77867.04,18.0,-0.19179,0.0001,21.3672]
[1777044400338,35.99,77867.04,18.0,-0.19179,0.0001,21.3672]
[1777044406294,35.98,77862.73,18.0,-0.1922,0.0001,21.39367]
[1777044406706,35.98,77862.73,18.0,-0.1922,0.0001,21.39367]
[1777044407970,35.98,77861.6,18.0,-0.1923,0.0001,21.4007]
[1777044408045,35.98,77861.6,18.0,-0.1923,0.0001,21.4007]
[1777044408308,35.98,77858.77,18.0,-0.19257,0.0001,21.41838]
[1777044412402,35.98,77861.56,18.0,-0.1923,0.0001,21.40082]
[1777044412527,35.98,77862.66,18.0,-0.1922,0.0001,21.39389]
[1777044413643,35.98,77867.45,18.0,-0.19174,0.0001,21.36363]
[1777044414349,35.98,77870.19,18.0,-0.19147,0.0001,21.34625]
[1777044415226,35.98,77870.19,18.0,-0.19147,0.0001,21.34625]
[1777044420393,35.98,77859.59,18.0,-0.19249,0.0001,21.41279]
[1777044420587,35.98,77859.59,18.0,-0.19249,0.0001,21.41279]
[1777044421399,35.98,77857.42,18.0,-0.1927,0.0001,21.42642]
[1777044425331,35.98,77858.36,18.0,-0.19261,0.0001,21.42056]
[1777044425470,35.98,77858.36,18.0,-0.19261,0.0001,21.42056]
[1777044427543,35.98,77864.01,18.0,-0.19206,0.0001,21.38481]
[1777044427579,35.98,77864.01,18.0,-0.19206,0.0001,21.38481]
[1777044427627,35.98,77864.01,18.0,-0.19206,0.0001,21.38481]
[1777044427876,35.98,77864.01,18.0,-0.19206,0.0001,21.38481]
[1777044428449,35.98,77872.45,18.0,-0.19124,0.0001,21.3314]
[1777044433484,35.98,77872.29,18.0,-0.19125,0.0001,21.33166]
[1777044436474,35.98,77870.82,18.0,-0.19139,0.0001,21.34069]
[1777044437325,35.98,77870.67,18.0,-0.1914,0.0001,21.34148]
[1777044437784,35.98,77870.86,18.0,-0.19138,0.0001,21.34012]
[1777044442228,35.98,77871.79,18.0,-0.19128,0.0001,21.33401]
[1777044442240,35.98,77871.79,18.0,-0.19128,0.0001,21.33401]
[1777044444533,35.98,77876.53,18.0,-0.19082,0.0001,21.3038]
[1777044450964,35.98,77874.11,18.0,-0.19106,0.0001,21.31901]
[1777044452626,35.98,77873.78,18.0,-0.19107,0.0001,21.31766]
[1777044452644,35.98,77873.78,18.0,-0.19107,0.0001,21.31766]
[1777044452793,35.98,77875.12,18.0,-0.19094,0.0001,21.30916]
[1777044453212,35.98,77875.12,18.0,-0.19094,0.0001,21.30916]
[1777044453504,35.98,77875.12,18.0,-0.19094,0.0001,21.30916]
[1777044453398,35.98,77868.14,18.0,-0.19161,0.0001,21.35329]
[1777044454406,35.98,77845.15,18.0,-0.19385,0.0001,21.49881]
[1777044455988,35.98,77841.65,18.0,-0.19419,0.0001,21.52089]
[1777044456038,35.98,77841.65,18.0,-0.19419,0.0001,21.52089]
[1777044456264,35.98,77841.65,18.0,-0.19419,0.0001,21.52089]
[1777044456309,35.98,77841.85,18.0,-0.19417,0.0001,21.51956]
[1777044458540,35.98,77836.37,18.0,-0.1947,0.0001,21.55422]
[1777044458714,35.98,77835.55,18.0,-0.19478,0.0001,21.5594]
[1777044459492,35.98,77838.65,18.0,-0.19448,0.0001,21.5398]
[1777044461688,35.98,77850.71,18.0,-0.1933,0.0001,21.46341]
[1777044467302,35.98,77852.86,18.0,-0.19309,0.0001,21.44979]
[1777044471754,35.98,77852.89,18.0,-0.19309,0.0001,21.44959]
[1777044471966,35.98,77852.89,18.0,-0.19309,0.0001,21.44959]
[1777044472459,35.98,77852.02,18.0,-0.19317,0.0001,21.4551]
[1777044473393,35.98,77852.02,18.0,-0.19317,0.0001,21.4551]
[1777044473460,35.98,77865.57,18.0,-0.19185,0.0001,21.36917]
[1777044476378,35.98,77866.66,18.0,-0.19174,0.0001,21.36191]
[1777044476480,35.98,77866.14,18.0,-0.19179,0.0001,21.36503]
[1777044479700,35.98,77858.4,18.0,-0.19254,0.0001,21.41389]
[1777044480592,35.97,77858.44,18.0,-0.19253,0.0001,21.41355]
[1777044480624,35.97,77858.44,18.0,-0.19253,0.0001,21.41355]
[1777044485856,35.97,77858.83,18.0,-0.19249,0.0001,21.41056]
[1777044488226,35.97,77860.35,18.0,-0.19234,0.0001,21.40086]
[1777044488408,35.97,77862.88,18.0,-0.19209,0.0001,21.38479]
[1777044490475,35.97,77863.12,18.0,-0.19207,0.0001,21.38308]
[1777044490564,35.97,77862.52,18.0,-0.19212,0.0001,21.38669]
[1777044494569,35.97,77856.91,18.0,-0.19267,0.0001,21.42206]
[1777044495143,35.97,77858.21,18.0,-0.19254,0.0001,21.41376]
[1777044500996,35.97,77859.09,18.0,-0.19245,0.0001,21.40786]
[1777044501092,35.97,77860.73,18.0,-0.19229,0.0001,21.39743]
[1777044502079,35.97,77860.73,18.0,-0.19229,0.0001,21.39743]
[1777044507954,35.97,77862.92,18.0,-0.19206,0.0001,21.38262]
[1777044513058,35.97,77864.27,18.0,-0.1919,0.0001,21.36965]
[1777044518094,35.96,77859.38,18.0,-0.19236,0.0001,21.39978]
[1777044523128,35.96,77858.76,18.0,-0.1924,0.0001,21.4028]
[1777044526599,35.96,77861.69,18.0,-0.19211,0.0001,21.38389]
[1777044531608,35.96,77860.87,18.0,-0.19218,0.0001,21.38827]
[1777044531722,35.96,77861.16,18.0,-0.19215,0.0001,21.38627]
[1777044531750,35.96,77861.16,18.0,-0.19215,0.0001,21.38627]
[1777044532134,35.96,77861.16,18.0,-0.19215,0.0001,21.38627]
[1777044532350,35.96,77870.03,18.0,-0.19129,0.0001,21.32988]
[1777044538233,35.96,77876.44,18.0,-0.19066,0.0001,21.28874]
[1777044543268,35.96,77870.18,18.0,-0.19126,0.0001,21.32799]
[1777044546814,35.96,77870.74,18.0,-0.1912,0.0001,21.32409]
[1777044547296,35.96,77868.53,18.0,-0.19141,0.0001,21.33799]
[1777044548185,35.96,77868.53,18.0,-0.19141,0.0001,21.33799]
[1777044548304,35.96,77867.4,18.0,-0.19152,0.0001,21.34516]
[1777044553150,35.96,77864.62,18.0,-0.1918,0.0001,21.36339]
[1777044558374,35.96,77861.78,18.0,-0.19209,0.0001,21.38199]
[1777044562462,35.96,77861.63,18.0,-0.1921,0.0001,21.38318]
[1777044568559,35.96,77860.07,18.0,-0.19226,0.0001,21.39345]
[1777044569230,35.96,77858.81,18.0,-0.19239,0.0001,21.40149]
[1777044574332,35.96,77849.27,18.0,-0.19329,0.0001,21.45847]
[1777044578659,35.96,77847.32,18.0,-0.19348,0.0001,21.47069]
[1777044583675,35.96,77846.83,18.0,-0.19352,0.0001,21.4735]
[1777044586184,35.96,77846.24,18.0,-0.19358,0.0001,21.47712]
[1777044591606,35.96,77853.14,18.0,-0.19291,0.0001,21.43343]
[1777044596641,35.96,77852.82,18.0,-0.19294,0.0001,21.43549]
[1777044601676,35.96,77854.02,18.0,-0.19282,0.0001,21.42793]
[1777044602294,35.96,77854.02,18.0,-0.19282,0.0001,21.42793]
[1777044604409,35.96,77853.02,18.0,-0.19292,0.0001,21.4343]
[1777044604461,35.96,77853.02,18.0,-0.19292,0.0001,21.4343]
[1777044604483,35.96,77853.02,18.0,-0.19292,0.0001,21.43431]
[1777044604747,35.96,77853.02,18.0,-0.19292,0.0001,21.43431]
[1777044604751,35.96,77853.02,18.0,-0.19292,0.0001,21.43431]
[1777044605139,35.96,77853.02,18.0,-0.19292,0.0001,21.43431]
[1777044605709,35.96,77860.63,18.0,-0.19218,0.0001,21.38595]
[1777044607176,35.96,77864.3,18.0,-0.19182,0.0001,21.36269]
[1777044607186,35.96,77864.3,18.0,-0.19182,0.0001,21.36269]
[1777044607656,35.96,77864.3,18.0,-0.19182,0.0001,21.36269]
[1777044608260,35.96,77864.83,18.0,-0.19177,0.0001,21.35917]
[1777044608994,35.96,77869.16,18.0,-0.19135,0.0001,21.33152]
[1777044609102,35.96,77869.16,18.0,-0.19135,0.0001,21.33152]
[1777044614990,35.96,77877.33,18.0,-0.19055,0.0001,21.2791]
[1777044620251,35.96,77877.94,18.0,-0.19048,0.0001,21.27478]
[1777044620370,35.96,77877.94,18.0,-0.19048,0.0001,21.27478]
[1777044624039,35.96,77877.14,18.0,-0.19055,0.0001,21.27953]
[1777044624073,35.96,77877.14,18.0,-0.19055,0.0001,21.27953]
[1777044624087,35.96,77877.14,18.0,-0.19055,0.0001,21.27953]
[1777044624241,35.96,77877.14,18.0,-0.19055,0.0001,21.27953]
[1777044624241,35.96,77877.14,18.0,-0.19055,0.0001,21.27953]
[1777044624461,35.96,77877.14,18.0,-0.19055,0.0001,21.27953]
[1777044624612,35.96,77877.14,18.0,-0.19055,0.0001,21.27953]
[1777044624701,35.95,77881.41,18.0,-0.19014,0.0001,21.25232]
[1777044624864,35.95,77881.41,18.0,-0.19014,0.0001,21.25232]
[1777044625691,35.96,77846.53,18.0,-0.19353,0.0001,21.47356]
[1777044626270,35.96,77846.53,18.0,-0.19353,0.0001,21.47356]
[1777044631700,35.95,77846.05,18.0,-0.19357,0.0001,21.47637]
[1777044632088,35.95,77845.98,18.0,-0.19356,0.0001,21.47333]
[1777044637856,35.96,77848.23,18.0,-0.19334,0.0001,21.45924]
[1777044641337,35.96,77848.21,18.0,-0.19334,0.0001,21.45937]
[1777044642675,35.96,77847.74,18.0,-0.19339,0.0001,21.46235]
[1777044648044,35.95,77847.66,18.0,-0.19339,0.0001,21.46226]
[1777044654040,35.95,77847.96,18.0,-0.19334,0.0001,21.45955]
[1777044657304,35.95,77847.05,18.0,-0.19343,0.0001,21.46508]
[1777044657324,35.95,77847.05,18.0,-0.19343,0.0001,21.46508]
[1777044658133,35.95,77847.07,18.0,-0.19343,0.0001,21.46484]
[1777044661027,35.95,77841.88,18.0,-0.19393,0.0001,21.49762]
[1777044661546,35.95,77841.88,18.0,-0.19393,0.0001,21.49762]
[1777044662536,35.95,77837.24,18.0,-0.19438,0.0001,21.52691]
[1777044667487,35.95,77842.07,18.0,-0.19391,0.0001,21.49593]
[1777044668882,35.95,77843.79,18.0,-0.19374,0.0001,21.48492]
[1777044668980,35.95,77843.79,18.0,-0.19374,0.0001,21.48492]
[1777044669047,35.95,77843.79,18.0,-0.19374,0.0001,21.48492]
[1777044669200,35.95,77843.79,18.0,-0.19374,0.0001,21.48492]
[1777044669262,35.95,77850.69,18.0,-0.19306,0.0001,21.4412]
[1777044672580,35.95,77854.02,18.0,-0.19273,0.0001,21.41984]
[1777044673461,35.95,77856.61,18.0,-0.19248,0.0001,21.40331]
[1777044675864,35.95,77865.4,18.0,-0.19162,0.0001,21.34743]
[1777044676327,35.95,77865.38,18.0,-0.19163,0.0001,21.34749]
[1777044676827,35.95,77865.38,18.0,-0.19163,0.0001,21.34749]
[1777044677187,35.95,77865.38,18.0,-0.19163,0.0001,21.34749]
[1777044677205,35.95,77865.38,18.0,-0.19163,0.0001,21.34749]
[1777044677450,35.95,77865.38,18.0,-0.19163,0.0001,21.34749]
[1777044677461,35.95,77865.38,18.0,-0.19163,0.0001,21.34749]
[1777044677670,35.95,77865.38,18.0,-0.19163,0.0001,21.34749]
[1777044678017,35.95,77867.45,18.0,-0.19142,0.0001,21.33417]
[1777044678120,35.95,77867.45,18.0,-0.19142,0.0001,21.33417]
[1777044678367,35.95,77867.45,18.0,-0.19142,0.0001,21.33417]
[1777044678824,35.95,77867.45,18.0,-0.19142,0.0001,21.33417]
[1777044679074,35.95,77877.34,18.0,-0.19046,0.0001,21.27122]
[1777044679667,35.95,77888.97,18.0,-0.18934,0.0001,21.19722]
[1777044680761,35.95,77888.97,18.0,-0.18934,0.0001,21.19722]
[1777044680841,35.95,77895.07,18.0,-0.18875,0.0001,21.15826]
[1777044680910,35.95,77895.07,18.0,-0.18875,0.0001,21.15826]
[1777044680942,35.95,77895.07,18.0,-0.18875,0.0001,21.15826]
[1777044680982,35.95,77895.07,18.0,-0.18875,0.0001,21.15826]
[1777044681376,35.95,77895.07,18.0,-0.18875,0.0001,21.15826]
[1777044681512,35.95,77904.53,18.0,-0.18784,0.0001,21.09793]
[1777044682352,35.95,77904.53,18.0,-0.18784,0.0001,21.09793]
[1777044682743,35.95,77904.53,18.0,-0.18784,0.0001,21.09793]
[1777044683384,35.95,77904.71,18.0,-0.18782,0.0001,21.09661]
[1777044683474,35.95,77899.45,18.0,-0.18832,0.0001,21.12992]
[1777044685761,35.95,77895.63,18.0,-0.18869,0.0001,21.15418]
[1777044685767,35.95,77895.52,18.0,-0.1887,0.0001,21.15478]
[1777044686420,35.95,77895.52,18.0,-0.1887,0.0001,21.15478]
[1777044686745,35.94,77895.34,18.0,-0.18871,0.0001,21.15583]
[1777044686947,35.94,77895.34,18.0,-0.18871,0.0001,21.15583]
[1777044688471,35.94,77894.38,18.0,-0.18881,0.0001,21.16185]
[1777044688482,35.94,77894.38,18.0,-0.18881,0.0001,21.16185]
[1777044688518,35.94,77894.38,18.0,-0.18881,0.0001,21.16185]
[1777044688632,35.94,77889.64,18.0,-0.18926,0.0001,21.19191]
[1777044688937,35.94,77889.64,18.0,-0.18926,0.0001,21.19191]
[1777044689451,35.94,77878.77,18.0,-0.19031,0.0001,21.26103]
[1777044695742,35.94,77879.26,18.0,-0.19023,0.0001,21.25412]
[1777044698080,35.94,77885.68,18.0,-0.18961,0.0001,21.21318]
[1777044702998,35.94,77885.64,18.0,-0.18962,0.0001,21.21328]
[1777044707844,35.94,77876.57,18.0,-0.19049,0.0001,21.2708]
[1777044708025,35.94,77876.57,18.0,-0.19049,0.0001,21.2708]
[1777044713462,35.94,77870.83,18.0,-0.19104,0.0001,21.30673]
[1777044714731,35.94,77870.83,18.0,-0.19104,0.0001,21.30673]
[1777044715218,35.94,77871.18,18.0,-0.191,0.0001,21.3044]
[1777044720512,35.94,77874.06,18.0,-0.19072,0.0001,21.28577]
[1777044723596,35.94,77874.86,18.0,-0.19064,0.0001,21.28055]
[1777044724245,35.94,77876.22,18.0,-0.1905,0.0001,21.27184]
[1777044727641,35.94,77877.65,18.0,-0.19036,0.0001,21.26263]
[1777044728151,35.94,77871.52,18.0,-0.19096,0.0001,21.30152]
[1777044729270,35.94,77861.16,18.0,-0.19196,0.0001,21.36717]
[1777044729575,35.94,77857.57,18.0,-0.19231,0.0001,21.38986]
[1777044730327,35.94,77857.57,18.0,-0.19231,0.0001,21.38986]
[1777044734295,35.94,77850.72,18.0,-0.19297,0.0001,21.43305]
[1777044734612,35.94,77850.72,18.0,-0.19297,0.0001,21.43305]
[1777044734620,35.94,77850.72,18.0,-0.19297,0.0001,21.43305]
[1777044734721,35.94,77849.65,18.0,-0.19307,0.0001,21.43972]
[1777044740652,35.94,77842.8,18.0,-0.19374,0.0001,21.48312]
[1777044743582,35.94,77842.12,18.0,-0.19381,0.0001,21.48736]
[1777044743811,35.94,77842.12,18.0,-0.19381,0.0001,21.48736]
[1777044749715,35.94,77840.93,18.0,-0.19392,0.0001,21.49453]
[1777044754749,35.94,77840.41,18.0,-0.19394,0.0001,21.49405]
[1777044759785,35.94,77837.13,18.0,-0.19426,0.0001,21.51432]
[1777044764821,35.93,77838.19,18.0,-0.19415,0.0001,21.50723]
[1777044766712,35.93,77836.92,18.0,-0.19427,0.0001,21.51521]
[1777044766780,35.93,77836.92,18.0,-0.19427,0.0001,21.51521]
[1777044769594,35.93,77831.29,18.0,-0.19482,0.0001,21.55045]
[1777044770111,35.93,77831.89,18.0,-0.19476,0.0001,21.5465]
[1777044771537,35.93,77832.8,18.0,-0.19467,0.0001,21.54059]
[1777044771689,35.93,77832.8,18.0,-0.19467,0.0001,21.54059]
[1777044776905,35.93,77840.51,18.0,-0.1939,0.0001,21.49127]
[1777044781098,35.93,77841.53,18.0,-0.1938,0.0001,21.4846]
[1777044786336,35.93,77841.47,18.0,-0.1938,0.0001,21.4845]
[1777044790446,35.93,77843.05,18.0,-0.19364,0.0001,21.47396]
[1777044790567,35.93,77843.05,18.0,-0.19364,0.0001,21.47396]
[1777044790638,35.93,77843.91,18.0,-0.19355,0.0001,21.46841]
[1777044792232,35.93,77847.75,18.0,-0.19318,0.0001,21.44409]
[1777044792295,35.93,77847.75,18.0,-0.19318,0.0001,21.44409]
[1777044792380,35.93,77847.75,18.0,-0.19318,0.0001,21.44409]
[1777044792542,35.93,77847.75,18.0,-0.19318,0.0001,21.44409]
[1777044792936,35.93,77852.88,18.0,-0.19267,0.0001,21.41122]
[1777044798832,35.93,77857.97,18.0,-0.19217,0.0001,21.3785]
[1777044799452,35.93,77857.9,18.0,-0.19217,0.0001,21.37886]
[1777044799473,35.93,77858.48,18.0,-0.19212,0.0001,21.3751]
[1777044800772,35.93,77858.48,18.0,-0.19212,0.0001,21.3751]
[1777044801271,35.93,77859.04,18.0,-0.19206,0.0001,21.37133]
[1777044801845,35.93,77859.04,18.0,-0.19206,0.0001,21.37133]
[1777044805691,35.92,77859.59,18.0,-0.192,0.0001,21.36716]
[1777044811486,35.92,77858.82,18.0,-0.19206,0.0001,21.37117]
[1777044811518,35.92,77858.82,18.0,-0.19206,0.0001,21.37117]
[1777044816878,35.92,77859.03,18.0,-0.19201,0.0001,21.36578]
[1777044817820,35.92,77861.87,18.0,-0.19173,0.0001,21.34765]
[1777044821284,35.92,77867.43,18.0,-0.19118,0.0001,21.31183]
[1777044821296,35.92,77867.43,18.0,-0.19118,0.0001,21.31183]
[1777044826597,35.92,77872.15,18.0,-0.19072,0.0001,21.28139]
[1777044826634,35.92,77872.15,18.0,-0.19072,0.0001,21.28139]
[1777044826659,35.92,77872.15,18.0,-0.19072,0.0001,21.28139]
[1777044832300,35.92,77882.98,18.0,-0.18967,0.0001,21.21237]
[1777044836730,35.92,77882.47,18.0,-0.18972,0.0001,21.21569]
[1777044836875,35.92,77882.47,18.0,-0.18972,0.0001,21.21569]
[1777044839661,35.92,77883.4,18.0,-0.18963,0.0001,21.20991]
[1777044843851,35.92,77882.38,18.0,-0.18973,0.0001,21.21664]
[1777044844023,35.92,77886.1,18.0,-0.18938,0.0001,21.19303]
[1777044845241,35.92,77876.88,18.0,-0.19027,0.0001,21.25176]
[1777044850141,35.92,77868.67,18.0,-0.19106,0.0001,21.3037]
[1777044853411,35.92,77863.66,18.0,-0.19154,0.0001,21.33527]
[1777044856335,35.92,77863.93,18.0,-0.19151,0.0001,21.33321]
[1777044861504,35.92,77863.68,18.0,-0.19152,0.0001,21.33395]
[1777044866520,35.91,77863.71,18.0,-0.19151,0.0001,21.33324]
[1777044870114,35.91,77858.2,18.0,-0.19204,0.0001,21.36757]
[1777044870567,35.91,77857.86,18.0,-0.19207,0.0001,21.36955]
[1777044871826,35.91,77857.86,18.0,-0.19207,0.0001,21.36955]
[1777044874661,35.91,77853.65,18.0,-0.19245,0.0001,21.39262]
[1777044875268,35.91,77853.16,18.0,-0.1925,0.0001,21.39567]
[1777044876296,35.91,77853.41,18.0,-0.19247,0.0001,21.39402]
[1777044876299,35.91,77853.41,18.0,-0.19247,0.0001,21.39402]
[1777044876531,35.91,77853.41,18.0,-0.19247,0.0001,21.39402]
[1777044876609,35.91,77859.82,18.0,-0.19185,0.0001,21.35328]
[1777044879680,35.91,77858.34,18.0,-0.19199,0.0001,21.36234]
[1777044883046,35.91,77859.88,18.0,-0.19183,0.0001,21.35206]
[1777044888694,35.91,77863.95,18.0,-0.19143,0.0001,21.32544]
[1777044889605,35.91,77863.95,18.0,-0.19143,0.0001,21.32544]
[1777044894842,35.91,77862.32,18.0,-0.19158,0.0001,21.33537]
[1777044897137,35.91,77858.82,18.0,-0.19191,0.0001,21.35734]
[1777044898304,35.91,77859.43,18.0,-0.19185,0.0001,21.35336]
[1777044898631,35.91,77859.43,18.0,-0.19185,0.0001,21.35336]
[1777044901129,35.91,77857.99,18.0,-0.19199,0.0001,21.36215]
[1777044901353,35.91,77857.99,18.0,-0.19199,0.0001,21.36215]
[1777044902462,35.91,77852.69,18.0,-0.1925,0.0001,21.3957]
[1777044902545,35.91,77852.69,18.0,-0.1925,0.0001,21.3957]
[1777044902553,35.91,77852.69,18.0,-0.1925,0.0001,21.3957]
[1777044902792,35.9,77845.9,18.0,-0.19316,0.0001,21.43862]
[1777044905221,35.91,77845.84,18.0,-0.19317,0.0001,21.43903]
[1777044910005,35.91,77846.51,18.0,-0.19311,0.0001,21.43491]
[1777044918156,35.9,77838.96,18.0,-0.19384,0.0001,21.48233]
[1777044923856,35.9,77846.12,18.0,-0.19313,0.0001,21.43667]
[1777044924118,35.9,77846.03,18.0,-0.19314,0.0001,21.43723]
[1777044924946,35.9,77848.11,18.0,-0.19294,0.0001,21.42403]
[1777044929986,35.9,77852.08,18.0,-0.19254,0.0001,21.39831]
[1777044931306,35.9,77850.67,18.0,-0.19268,0.0001,21.40703]
[1777044932080,35.9,77851.51,18.0,-0.19257,0.0001,21.39813]
[1777044932089,35.9,77851.51,18.0,-0.19257,0.0001,21.39813]
[1777044933005,35.9,77851.51,18.0,-0.19257,0.0001,21.39813]
[1777044933002,35.9,77853.32,18.0,-0.19239,0.0001,21.38654]
[1777044938037,35.9,77854.76,18.0,-0.19224,0.0001,21.37629]
[1777044943072,35.9,77854.41,18.0,-0.19226,0.0001,21.37752]
[1777044944051,35.9,77854.41,18.0,-0.19226,0.0001,21.37752]
[1777044949114,35.89,77854.16,18.0,-0.19226,0.0001,21.37794]
[1777044951127,35.89,77854.31,18.0,-0.19225,0.0001,21.37681]
[1777044951225,35.89,77854.31,18.0,-0.19225,0.0001,21.37681]
[1777044951393,35.89,77854.31,18.0,-0.19225,0.0001,21.37681]
[1777044951437,35.89,77854.31,18.0,-0.19225,0.0001,21.37681]
[1777044951654,35.89,77853.6,18.0,-0.19231,0.0001,21.38095]
[1777044953142,35.89,77838.06,18.0,-0.19383,0.0001,21.4795]
[1777044958179,35.89,77837.95,18.0,-0.19383,0.0001,21.4796]
[1777044962136,35.89,77837.99,18.0,-0.19382,0.0001,21.47907]
[1777044962248,35.89,77836.37,18.0,-0.19398,0.0001,21.48905]
[1777044962270,35.89,77836.37,18.0,-0.19398,0.0001,21.48905]
[1777044963454,35.89,77832.6,18.0,-0.19434,0.0001,21.51278]
[1777044963754,35.89,77832.6,18.0,-0.19434,0.0001,21.51278]
[1777044964796,35.89,77824.05,18.0,-0.19518,0.0001,21.56684]
[1777044966192,35.89,77814.92,18.0,-0.19608,0.0001,21.62426]
[1777044966260,35.89,77814.92,18.0,-0.19608,0.0001,21.62426]
[1777044966266,35.89,77814.92,18.0,-0.19608,0.0001,21.62426]
[1777044966284,35.89,77810.34,18.0,-0.19653,0.0001,21.65298]
[1777044967163,35.89,77810.34,18.0,-0.19653,0.0001,21.65298]
[1777044967603,35.89,77810.34,18.0,-0.19653,0.0001,21.65298]
[1777044967858,35.89,77810.34,18.0,-0.19653,0.0001,21.65298]
[1777044967905,35.89,77810.34,18.0,-0.19653,0.0001,21.65298]
[1777044968001,35.89,77810.34,18.0,-0.19653,0.0001,21.65298]
[1777044968033,35.89,77808.6,18.0,-0.1967,0.0001,21.66387]
[1777044968259,35.89,77808.6,18.0,-0.1967,0.0001,21.66387]
[1777044968803,35.89,77802.27,18.0,-0.19732,0.0001,21.7037]
[1777044969088,35.89,77802.27,18.0,-0.19732,0.0001,21.7037]
[1777044969221,35.89,77802.27,18.0,-0.19732,0.0001,21.7037]
[1777044971031,35.89,77793.45,18.0,-0.1982,0.0001,21.75928]
[1777044971780,35.89,77782.96,18.0,-0.19924,0.0001,21.82525]
[1777044971788,35.89,77782.96,18.0,-0.19924,0.0001,21.82525]
[1777044973208,35.89,77779.74,18.0,-0.19955,0.0001,21.84515]
[1777044974241,35.89,77780.47,18.0,-0.19948,0.0001,21.84037]
[1777044977236,35.88,77786.63,18.0,-0.19886,0.0001,21.80106]
[1777044977242,35.88,77786.63,18.0,-0.19886,0.0001,21.80106]
[1777044977289,35.88,77786.63,18.0,-0.19886,0.0001,21.80106]
[1777044977332,35.88,77786.63,18.0,-0.19886,0.0001,21.80106]
[1777044977341,35.88,77786.63,18.0,-0.19886,0.0001,21.80106]
[1777044977423,35.88,77786.63,18.0,-0.19886,0.0001,21.80106]
[1777044977776,35.88,77786.63,18.0,-0.19886,0.0001,21.80106]
[1777044977877,35.88,77790.75,18.0,-0.19844,0.0001,21.77496]
[1777044978330,35.88,77790.75,18.0,-0.19844,0.0001,21.77496]
[1777044978678,35.88,77790.75,18.0,-0.19844,0.0001,21.77496]
[1777044978679,35.88,77790.75,18.0,-0.19844,0.0001,21.77496]
[1777044979029,35.88,77790.75,18.0,-0.19844,0.0001,21.77496]
[1777044979639,35.88,77798.33,18.0,-0.19769,0.0001,21.72679]
[1777044979731,35.88,77799.35,18.0,-0.19758,0.0001,21.72001]
[1777044980594,35.88,77799.35,18.0,-0.19758,0.0001,21.72001]
[1777044980696,35.88,77798.2,18.0,-0.19769,0.0001,21.72708]
[1777044981261,35.88,77798.2,18.0,-0.19769,0.0001,21.72708]
[1777044982316,35.88,77798.18,18.0,-0.19769,0.0001,21.72686]
[1777044984183,35.88,77797.61,18.0,-0.19773,0.0001,21.72978]
[1777044984238,35.88,77797.61,18.0,-0.19773,0.0001,21.72978]
[1777044989097,35.88,77793.36,18.0,-0.19814,0.0001,21.75554]
[1777044990529,35.88,77794.63,18.0,-0.19801,0.0001,21.74704]
[1777044990544,35.88,77794.63,18.0,-0.19801,0.0001,21.74704]
[1777044990997,35.88,77794.63,18.0,-0.19801,0.0001,21.74704]
[1777044991053,35.88,77794.63,18.0,-0.19801,0.0001,21.74704]
[1777044996461,35.87,77802.64,18.0,-0.19716,0.0001,21.69106]
[1777045001585,35.87,77802.59,18.0,-0.19715,0.0001,21.69017]
[1777045003189,35.87,77797.64,18.0,-0.19763,0.0001,21.72091]
[1777045005913,35.87,77792.85,18.0,-0.1981,0.0001,21.75068]
[1777045005953,35.87,77792.85,18.0,-0.1981,0.0001,21.75068]
[1777045006013,35.87,77789.12,18.0,-0.19847,0.0001,21.77395]
[1777045008020,35.87,77786.85,18.0,-0.19869,0.0001,21.78813]
[1777045012418,35.86,77793.32,18.0,-0.19804,0.0001,21.74672]
[1777045012424,35.86,77793.32,18.0,-0.19804,0.0001,21.74672]
[1777045012573,35.86,77790.91,18.0,-0.19828,0.0001,21.7618]
[1777045014827,35.86,77789.11,18.0,-0.19845,0.0001,21.7729]
[1777045015016,35.86,77789.11,18.0,-0.19845,0.0001,21.7729]
[1777045017857,35.86,77797.54,18.0,-0.1976,0.0001,21.71904]
[1777045023245,35.86,77800.71,18.0,-0.19726,0.0001,21.69745]
[1777045024014,35.86,77800.71,18.0,-0.19726,0.0001,21.69745]
[1777045027659,35.86,77798.37,18.0,-0.19749,0.0001,21.71153]
[1777045032733,35.85,77792.6,18.0,-0.19804,0.0001,21.74701]
[1777045035965,35.85,77796.37,18.0,-0.19767,0.0001,21.72288]
[1777045036213,35.85,77797.67,18.0,-0.19753,0.0001,21.71452]
[1777045036331,35.85,77797.67,18.0,-0.19753,0.0001,21.71452]
[1777045036881,35.85,77809.24,18.0,-0.19638,0.0001,21.64116]
[1777045040682,35.85,77810.39,18.0,-0.19626,0.0001,21.63339]
[1777045041438,35.85,77803.55,18.0,-0.19694,0.0001,21.67645]
[1777045041530,35.85,77803.55,18.0,-0.19694,0.0001,21.67645]
[1777045043552,35.85,77790.36,18.0,-0.19824,0.0001,21.75916]
[1777045043809,35.85,77793.86,18.0,-0.19788,0.0001,21.73674]
[1777045044230,35.85,77793.86,18.0,-0.19788,0.0001,21.73674]
[1777045044233,35.85,77793.86,18.0,-0.19788,0.0001,21.73674]
[1777045044466,35.85,77793.86,18.0,-0.19788,0.0001,21.73674]
[1777045044680,35.85,77793.86,18.0,-0.19788,0.0001,21.73674]
[1777045044701,35.85,77793.86,18.0,-0.19788,0.0001,21.73674]
[1777045044818,35.85,77801.73,18.0,-0.1971,0.0001,21.6869]
[1777045049936,35.85,77806.43,18.0,-0.19662,0.0001,21.65632]
[1777045051488,35.84,77815.72,18.0,-0.1957,0.0001,21.59713]
[1777045051493,35.84,77815.72,18.0,-0.1957,0.0001,21.59713]
[1777045051554,35.84,77815.72,18.0,-0.1957,0.0001,21.59713]
[1777045051588,35.84,77815.72,18.0,-0.1957,0.0001,21.59713]
[1777045051725,35.84,77815.72,18.0,-0.1957,0.0001,21.59713]
[1777045052121,35.84,77815.72,18.0,-0.1957,0.0001,21.59713]
[1777045052072,35.84,77821.31,18.0,-0.19513,0.0001,21.55812]
[1777045053659,35.84,77828.12,18.0,-0.19445,0.0001,21.51471]
[1777045058917,35.84,77828.08,18.0,-0.19444,0.0001,21.51383]
[1777045060157,35.84,77828.08,18.0,-0.19444,0.0001,21.51383]
[1777045061705,35.84,77826.07,18.0,-0.19463,0.0001,21.52617]
[1777045061938,35.84,77824.81,18.0,-0.19475,0.0001,21.53395]
[1777045066973,35.84,77825.14,18.0,-0.19471,0.0001,21.531]
[1777045072182,35.84,77827.58,18.0,-0.19445,0.0001,21.51463]
[1777045072270,35.84,77827.58,18.0,-0.19445,0.0001,21.51463]
[1777045073016,35.84,77827.78,18.0,-0.19443,0.0001,21.51317]
[1777045078051,35.83,77828.25,18.0,-0.19437,0.0001,21.50899]
[1777045079761,35.83,77828.28,18.0,-0.19436,0.0001,21.50856]
[1777045082276,35.83,77820.56,18.0,-0.19511,0.0001,21.55696]
[1777045083085,35.83,77820.82,18.0,-0.19508,0.0001,21.55514]
[1777045088121,35.83,77816.14,18.0,-0.19553,0.0001,21.58387]
[1777045093148,35.83,77815.95,18.0,-0.19554,0.0001,21.58424]
[1777045098193,35.82,77804.17,18.0,-0.19668,0.0001,21.65721]
[1777045098601,35.82,77804.17,18.0,-0.19668,0.0001,21.65721]
[1777045099397,35.82,77803.93,18.0,-0.1967,0.0001,21.65845]
[1777045100754,35.82,77803.93,18.0,-0.19669,0.0001,21.65819]
[1777045103150,35.82,77803.84,18.0,-0.1967,0.0001,21.65846]
[1777045103189,35.82,77803.84,18.0,-0.1967,0.0001,21.65846]
[1777045103934,35.82,77804.24,18.0,-0.19665,0.0001,21.65567]
[1777045106334,35.82,77804.0,18.0,-0.19667,0.0001,21.65644]
[1777045108127,35.82,77803.1,18.0,-0.19675,0.0001,21.66173]
[1777045109168,35.82,77802.89,18.0,-0.19677,0.0001,21.66279]
[1777045109525,35.82,77801.3,18.0,-0.19692,0.0001,21.67264]
[1777045109610,35.82,77801.3,18.0,-0.19692,0.0001,21.67264]
[1777045109748,35.82,77796.88,18.0,-0.19736,0.0001,21.70038]
[1777045115514,35.81,77791.84,18.0,-0.19783,0.0001,21.72839]
[1777045121355,35.81,77791.17,18.0,-0.19788,0.0001,21.73142]
[1777045124288,35.81,77791.66,18.0,-0.19782,0.0001,21.72774]
[1777045124407,35.81,77791.66,18.0,-0.19782,0.0001,21.72774]
[1777045124453,35.81,77791.66,18.0,-0.19782,0.0001,21.72774]
[1777045124676,35.81,77798.17,18.0,-0.19717,0.0001,21.6864]
[1777045125309,35.81,77798.17,18.0,-0.19717,0.0001,21.6864]
[1777045125389,35.81,77809.15,18.0,-0.19608,0.0001,21.61664]
[1777045129225,35.81,77810.83,18.0,-0.19591,0.0001,21.60561]
[1777045129607,35.81,77803.37,18.0,-0.19664,0.0001,21.65265]
[1777045129875,35.81,77795.83,18.0,-0.19739,0.0001,21.70009]
[1777045134604,35.81,77794.24,18.0,-0.19754,0.0001,21.70953]
[1777045134703,35.81,77794.24,18.0,-0.19754,0.0001,21.70953]
[1777045134732,35.81,77794.24,18.0,-0.19754,0.0001,21.70953]
[1777045134980,35.81,77794.24,18.0,-0.19754,0.0001,21.70953]
[1777045135215,35.81,77794.24,18.0,-0.19754,0.0001,21.70953]
[1777045135084,35.81,77787.83,18.0,-0.19817,0.0001,21.74988]
[1777045135656,35.81,77773.65,18.0,-0.19958,0.0001,21.83928]
[1777045141502,35.8,77771.61,18.0,-0.19977,0.0001,21.85098]
[1777045142253,35.8,77771.61,18.0,-0.19977,0.0001,21.85098]
[1777045142805,35.8,77771.61,18.0,-0.19977,0.0001,21.85098]
[1777045143454,35.8,77774.17,18.0,-0.19951,0.0001,21.83465]
[1777045145217,35.8,77784.08,18.0,-0.19852,0.0001,21.77195]
[1777045145219,35.8,77784.08,18.0,-0.19852,0.0001,21.77195]
[1777045152547,35.8,77786.42,18.0,-0.19826,0.0001,21.75574]
[1777045154731,35.8,77781.59,18.0,-0.19874,0.0001,21.78588]
[1777045160639,35.79,77777.5,18.0,-0.19913,0.0001,21.81078]
[1777045163002,35.79,77776.13,18.0,-0.19927,0.0001,21.8193]
[1777045169084,35.79,77773.66,18.0,-0.1995,0.0001,21.83396]
[1777045174738,35.79,77773.27,18.0,-0.1995,0.0001,21.83182]
[1777045179772,35.79,77771.46,18.0,-0.19967,0.0001,21.8424]
[1777045184966,35.79,77771.95,18.0,-0.19961,0.0001,21.83862]
[1777045184984,35.79,77771.95,18.0,-0.19961,0.0001,21.83862]
[1777045185005,35.79,77771.95,18.0,-0.19961,0.0001,21.83862]
[1777045185114,35.79,77771.95,18.0,-0.19961,0.0001,21.83862]
[1777045185159,35.79,77771.95,18.0,-0.19961,0.0001,21.83862]
[1777045185862,35.79,77771.97,18.0,-0.19961,0.0001,21.83832]
[1777045186261,35.79,77753.12,18.0,-0.2015,0.0001,21.95687]
[1777045186310,35.79,77753.12,18.0,-0.2015,0.0001,21.95687]
[1777045186995,35.79,77753.12,18.0,-0.2015,0.0001,21.95687]
[1777045188377,35.78,77744.36,18.0,-0.20237,0.0001,22.01153]
[1777045188823,35.78,77744.36,18.0,-0.20237,0.0001,22.01153]
[1777045190600,35.78,77747.74,18.0,-0.20203,0.0001,21.98982]
[1777045191210,35.78,77747.74,18.0,-0.20203,0.0001,21.98982]
[1777045191268,35.78,77747.74,18.0,-0.20203,0.0001,21.98982]
[1777045192268,35.78,77747.44,18.0,-0.20205,0.0001,21.99147]
[1777045194406,35.78,77753.44,18.0,-0.20144,0.0001,21.95312]
[1777045194417,35.78,77753.44,18.0,-0.20144,0.0001,21.95312]
[1777045195865,35.78,77758.51,18.0,-0.20092,0.0001,21.92101]
[1777045195886,35.78,77759.25,18.0,-0.20085,0.0001,21.9162]
[1777045197267,35.78,77759.25,18.0,-0.20085,0.0001,21.9162]
[1777045197270,35.78,77759.25,18.0,-0.20085,0.0001,21.9162]
[1777045203454,35.78,77762.18,18.0,-0.20053,0.0001,21.89595]
[1777045203644,35.78,77762.18,18.0,-0.20053,0.0001,21.89595]
[1777045204473,35.78,77767.26,18.0,-0.20002,0.0001,21.86393]
[1777045204514,35.78,77767.26,18.0,-0.20002,0.0001,21.86393]
[1777045205146,35.78,77767.26,18.0,-0.20002,0.0001,21.86393]
[1777045205301,35.77,77772.77,18.0,-0.19946,0.0001,21.82869]
[1777045205442,35.77,77772.77,18.0,-0.19946,0.0001,21.82869]
[1777045205863,35.77,77772.77,18.0,-0.19946,0.0001,21.82869]
[1777045207365,35.77,77784.4,18.0,-0.19829,0.0001,21.75466]
[1777045207447,35.77,77784.4,18.0,-0.19829,0.0001,21.75466]
[1777045207455,35.77,77784.4,18.0,-0.19829,0.0001,21.75466]
[1777045208605,35.77,77790.69,18.0,-0.19766,0.0001,21.71465]
[1777045209280,35.77,77790.69,18.0,-0.19766,0.0001,21.71465]
[1777045209306,35.77,77793.2,18.0,-0.19741,0.0001,21.69859]
[1777045211076,35.77,77793.58,18.0,-0.19736,0.0001,21.69588]
[1777045214096,35.77,77791.48,18.0,-0.19756,0.0001,21.70828]
[1777045214851,35.77,77791.2,18.0,-0.19758,0.0001,21.70975]
[1777045215313,35.77,77791.2,18.0,-0.19758,0.0001,21.70975]
[1777045215396,35.77,77792.54,18.0,-0.19744,0.0001,21.70097]
[1777045215501,35.77,77792.54,18.0,-0.19744,0.0001,21.70097]
[1777045215692,35.77,77792.54,18.0,-0.19744,0.0001,21.70097]
[1777045217090,35.77,77799.49,18.0,-0.19675,0.0001,21.65667]
[1777045222891,35.76,77794.98,18.0,-0.19718,0.0001,21.68392]
[1777045222924,35.76,77794.98,18.0,-0.19718,0.0001,21.68392]
[1777045223607,35.76,77794.17,18.0,-0.19725,0.0001,21.68878]
[1777045224487,35.76,77793.61,18.0,-0.19731,0.0001,21.69207]
[1777045224679,35.76,77793.61,18.0,-0.19731,0.0001,21.69207]
[1777045225973,35.76,77792.31,18.0,-0.19743,0.0001,21.70013]
[1777045226282,35.76,77792.31,18.0,-0.19743,0.0001,21.70013]
[1777045226850,35.76,77786.05,18.0,-0.19805,0.0001,21.73956]
[1777045227126,35.76,77782.14,18.0,-0.19844,0.0001,21.76407]
[1777045230973,35.76,77778.68,18.0,-0.19878,0.0001,21.78557]
[1777045231120,35.76,77778.68,18.0,-0.19878,0.0001,21.78557]
[1777045231186,35.76,77778.68,18.0,-0.19878,0.0001,21.78557]
[1777045231288,35.76,77776.12,18.0,-0.19901,0.0001,21.79815]
[1777045234323,35.76,77771.52,18.0,-0.19947,0.0001,21.82697]
[1777045235168,35.76,77772.09,18.0,-0.19941,0.0001,21.82323]
[1777045238976,35.76,77773.95,18.0,-0.19921,0.0001,21.81094]
[1777045239328,35.76,77773.95,18.0,-0.19921,0.0001,21.81094]
[1777045239726,35.76,77777.07,18.0,-0.1989,0.0001,21.79111]
[1777045239778,35.76,77777.07,18.0,-0.1989,0.0001,21.79111]
[1777045239812,35.76,77777.07,18.0,-0.1989,0.0001,21.79111]
[1777045240323,35.76,77786.91,18.0,-0.19792,0.0001,21.72877]
[1777045241281,35.76,77786.91,18.0,-0.19792,0.0001,21.72877]
[1777045241301,35.76,77787.23,18.0,-0.19788,0.0001,21.72655]
[1777045241373,35.76,77787.23,18.0,-0.19788,0.0001,21.72655]
[1777045241382,35.76,77787.23,18.0,-0.19788,0.0001,21.72655]
[1777045242232,35.76,77784.1,18.0,-0.19819,0.0001,21.74616]
[1777045244032,35.76,77781.81,18.0,-0.19842,0.0001,21.76042]
[1777045244246,35.76,77779.66,18.0,-0.19863,0.0001,21.77378]
[1777045245581,35.76,77781.46,18.0,-0.19845,0.0001,21.76227]
[1777045246261,35.75,77787.24,18.0,-0.19787,0.0001,21.72559]
[1777045247757,35.75,77787.43,18.0,-0.19785,0.0001,21.7242]
[1777045248022,35.75,77787.43,18.0,-0.19785,0.0001,21.7242]
[1777045248801,35.75,77790.23,18.0,-0.19756,0.0001,21.7063]
[1777045250516,35.75,77789.64,18.0,-0.19762,0.0001,21.70972]
[1777045256331,35.75,77786.69,18.0,-0.1979,0.0001,21.72735]
[1777045259607,35.75,77784.09,18.0,-0.19815,0.0001,21.74331]
[1777045260359,35.75,77780.26,18.0,-0.19853,0.0001,21.76734]
[1777045262036,35.75,77778.49,18.0,-0.1987,0.0001,21.77842]
[1777045266088,35.75,77779.89,18.0,-0.19856,0.0001,21.76936]
[1777045270375,35.75,77771.58,18.0,-0.19939,0.0001,21.82153]
[1777045271242,35.75,77771.69,18.0,-0.19937,0.0001,21.8207]
[1777045276470,35.74,77760.39,18.0,-0.20049,0.0001,21.8909]
[1777045278084,35.74,77760.39,18.0,-0.20049,0.0001,21.8909]
[1777045281804,35.74,77760.36,18.0,-0.20048,0.0001,21.89025]
[1777045287547,35.74,77757.97,18.0,-0.2007,0.0001,21.90381]
[1777045292625,35.74,77757.67,18.0,-0.20069,0.0001,21.90129]
[1777045292627,35.74,77757.67,18.0,-0.20069,0.0001,21.90129]
[1777045292911,35.74,77757.67,18.0,-0.20069,0.0001,21.90129]
[1777045293088,35.74,77757.67,18.0,-0.20069,0.0001,21.90129]
[1777045293589,35.74,77775.21,18.0,-0.19892,0.0001,21.79005]
[1777045298980,35.73,77774.74,18.0,-0.19896,0.0001,21.79237]
[1777045304667,35.73,77772.1,18.0,-0.1992,0.0001,21.80769]
[1777045309965,35.73,77772.82,18.0,-0.19912,0.0001,21.80264]
[1777045310701,35.73,77766.25,18.0,-0.19978,0.0001,21.84382]
[1777045310761,35.73,77766.25,18.0,-0.19978,0.0001,21.84382]
[1777045311370,35.73,77762.61,18.0,-0.20014,0.0001,21.86662]
[1777045315632,35.73,77761.76,18.0,-0.20022,0.0001,21.87182]
[1777045315731,35.73,77761.76,18.0,-0.20022,0.0001,21.87182]
[1777045316034,35.73,77761.76,18.0,-0.20022,0.0001,21.87182]
[1777045316172,35.73,77761.76,18.0,-0.20022,0.0001,21.87182]
[1777045316233,35.73,77761.76,18.0,-0.20022,0.0001,21.87182]
[1777045316361,35.73,77765.03,18.0,-0.19989,0.0001,21.85115]
[1777045321831,35.73,77772.0,18.0,-0.19918,0.0001,21.80614]
[1777045323211,35.72,77772.86,18.0,-0.19909,0.0001,21.80052]
[1777045328072,35.72,77781.6,18.0,-0.19821,0.0001,21.74467]
[1777045328086,35.72,77781.6,18.0,-0.19821,0.0001,21.74467]
[1777045333320,35.72,77789.27,18.0,-0.19744,0.0001,21.69581]
[1777045333331,35.72,77789.27,18.0,-0.19744,0.0001,21.69581]
[1777045335429,35.72,77791.51,18.0,-0.19722,0.0001,21.68154]
[1777045335886,35.72,77798.05,18.0,-0.19657,0.0001,21.63992]
[1777045336589,35.72,77798.05,18.0,-0.19657,0.0001,21.63992]
[1777045336713,35.72,77798.05,18.0,-0.19657,0.0001,21.63992]
[1777045336788,35.72,77798.05,18.0,-0.19657,0.0001,21.63992]
[1777045336848,35.72,77798.05,18.0,-0.19657,0.0001,21.63992]
[1777045336863,35.72,77798.05,18.0,-0.19657,0.0001,21.63992]
[1777045337644,35.72,77802.52,18.0,-0.19612,0.0001,21.61145]
[1777045338654,35.72,77804.79,18.0,-0.19589,0.0001,21.59697]
[1777045338906,35.72,77807.23,18.0,-0.19565,0.0001,21.58143]
[1777045339975,35.72,77807.23,18.0,-0.19565,0.0001,21.58143]
[1777045344302,35.72,77810.29,18.0,-0.19534,0.0001,21.56142]
[1777045345981,35.72,77807.23,18.0,-0.19564,0.0001,21.58058]
[1777045346322,35.72,77807.02,18.0,-0.19566,0.0001,21.58176]
[1777045350342,35.72,77802.18,18.0,-0.19614,0.0001,21.61249]
[1777045350370,35.72,77806.68,18.0,-0.19569,0.0001,21.58388]
[1777045352233,35.72,77813.08,18.0,-0.19506,0.0001,21.54307]
[1777045352437,35.72,77813.08,18.0,-0.19506,0.0001,21.54307]
[1777045353033,35.72,77819.67,18.0,-0.19438,0.0001,21.4976]
[1777045353036,35.72,77819.67,18.0,-0.19438,0.0001,21.4976]
[1777045353096,35.72,77819.67,18.0,-0.19438,0.0001,21.4976]
[1777045354697,35.72,77834.09,18.0,-0.19296,0.0001,21.40578]
[1777045358167,35.72,77835.04,18.0,-0.19288,0.0001,21.40003]
[1777045359044,35.72,77838.56,18.0,-0.19253,0.0001,21.37768]
[1777045359094,35.72,77838.56,18.0,-0.19253,0.0001,21.37768]
[1777045359144,35.72,77840.08,18.0,-0.19238,0.0001,21.36811]
[1777045362420,35.72,77839.21,18.0,-0.19247,0.0001,21.37361]
[1777045362437,35.72,77839.21,18.0,-0.19247,0.0001,21.37361]
[1777045363356,35.72,77839.81,18.0,-0.19241,0.0001,21.36975]
[1777045363493,35.72,77840.94,18.0,-0.1923,0.0001,21.3625]
[1777045365516,35.72,77844.36,18.0,-0.19196,0.0001,21.34063]
[1777045366068,35.72,77844.36,18.0,-0.19196,0.0001,21.34063]
[1777045366880,35.72,77850.55,18.0,-0.19136,0.0001,21.30097]
[1777045372139,35.72,77857.24,18.0,-0.1907,0.0001,21.25804]
[1777045372880,35.72,77857.24,18.0,-0.1907,0.0001,21.25804]
[1777045372986,35.72,77857.24,18.0,-0.1907,0.0001,21.25804]
[1777045373147,35.72,77857.24,18.0,-0.1907,0.0001,21.25804]
[1777045375467,35.72,77843.2,18.0,-0.19207,0.0001,21.34776]
[1777045375979,35.72,77843.37,18.0,-0.19206,0.0001,21.34668]
[1777045376829,35.72,77843.07,18.0,-0.19208,0.0001,21.34847]
[1777045380670,35.72,77847.59,18.0,-0.19164,0.0001,21.31928]
[1777045380697,35.72,77847.59,18.0,-0.19164,0.0001,21.31928]
[1777045382754,35.72,77860.94,18.0,-0.19033,0.0001,21.23387]
[1777045387234,35.72,77852.53,18.0,-0.19115,0.0001,21.28766]
[1777045392281,35.72,77846.62,18.0,-0.19172,0.0001,21.32488]
[1777045393579,35.72,77847.11,18.0,-0.19167,0.0001,21.32165]
[1777045397143,35.72,77843.43,18.0,-0.19203,0.0001,21.34514]
[1777045397317,35.72,77843.41,18.0,-0.19204,0.0001,21.34526]
[1777045402352,35.72,77843.52,18.0,-0.19203,0.0001,21.34468]
[1777045407387,35.72,77841.4,18.0,-0.19224,0.0001,21.35831]
[1777045413099,35.72,77842.25,18.0,-0.19213,0.0001,21.34947]
[1777045413254,35.72,77842.25,18.0,-0.19213,0.0001,21.34947]
[1777045417395,35.72,77832.29,18.0,-0.19311,0.0001,21.41326]
[1777045417458,35.72,77830.64,18.0,-0.19328,0.0001,21.42385]
[1777045418061,35.72,77830.64,18.0,-0.19328,0.0001,21.42385]
[1777045418115,35.72,77830.64,18.0,-0.19328,0.0001,21.42385]
[1777045418273,35.72,77830.64,18.0,-0.19328,0.0001,21.42385]
[1777045418426,35.72,77830.64,18.0,-0.19328,0.0001,21.42385]
[1777045418466,35.72,77830.64,18.0,-0.19328,0.0001,21.42385]
[1777045420983,35.72,77816.45,18.0,-0.19467,0.0001,21.51424]
[1777045421815,35.72,77816.51,18.0,-0.19467,0.0001,21.51382]
[1777045421832,35.72,77816.51,18.0,-0.19467,0.0001,21.51382]
[1777045426435,35.72,77826.11,18.0,-0.19372,0.0001,21.45278]
[1777045431556,35.72,77829.51,18.0,-0.19338,0.0001,21.43089]
[1777045434139,35.72,77829.24,18.0,-0.19341,0.0001,21.43249]
[1777045434255,35.72,77829.24,18.0,-0.19341,0.0001,21.43249]
[1777045434894,35.72,77829.24,18.0,-0.19341,0.0001,21.43244]
[1777045438349,35.72,77818.34,18.0,-0.19448,0.0001,21.50187]
[1777045443666,35.72,77823.03,18.0,-0.19402,0.0001,21.47219]
[1777045446436,35.72,77816.91,18.0,-0.19463,0.0001,21.51117]
[1777045446558,35.72,77816.91,18.0,-0.19463,0.0001,21.51117]
[1777045451695,35.72,77814.53,18.0,-0.19486,0.0001,21.52621]
[1777045456822,35.72,77814.73,18.0,-0.19484,0.0001,21.52477]
[1777045458944,35.72,77814.67,18.0,-0.19484,0.0001,21.52498]
[1777045459045,35.72,77811.59,18.0,-0.19514,0.0001,21.54449]
[1777045463601,35.72,77806.56,18.0,-0.19564,0.0001,21.57655]
[1777045464551,35.72,77806.27,18.0,-0.19567,0.0001,21.57844]
[1777045466581,35.72,77805.05,18.0,-0.19579,0.0001,21.58619]
[1777045466616,35.72,77805.4,18.0,-0.19576,0.0001,21.58397]
[1777045467063,35.72,77805.4,18.0,-0.19576,0.0001,21.58397]
[1777045467197,35.72,77805.4,18.0,-0.19576,0.0001,21.58397]
[1777045467351,35.72,77805.4,18.0,-0.19576,0.0001,21.58397]
[1777045467475,35.72,77805.4,18.0,-0.19576,0.0001,21.58397]
[1777045467591,35.72,77805.4,18.0,-0.19576,0.0001,21.58397]
[1777045467528,35.72,77801.75,18.0,-0.19612,0.0001,21.60722]
[1777045467812,35.72,77801.75,18.0,-0.19612,0.0001,21.60722]
[1777045468499,35.72,77801.75,18.0,-0.19612,0.0001,21.60722]
[1777045468550,35.72,77780.29,18.0,-0.19826,0.0001,21.74341]
[1777045468984,35.72,77780.29,18.0,-0.19826,0.0001,21.74341]
[1777045469111,35.72,77780.29,18.0,-0.19826,0.0001,21.74341]
[1777045474809,35.72,77790.6,18.0,-0.1972,0.0001,21.67425]
[1777045474857,35.72,77790.44,18.0,-0.19722,0.0001,21.67523]
[1777045478876,35.72,77792.14,18.0,-0.19704,0.0001,21.66389]
[1777045478931,35.72,77792.14,18.0,-0.19704,0.0001,21.66389]
[1777045478932,35.72,77792.14,18.0,-0.19704,0.0001,21.66389]
[1777045479424,35.72,77792.14,18.0,-0.19704,0.0001,21.66389]
[1777045479807,35.72,77792.14,18.0,-0.19704,0.0001,21.66389]
[1777045479619,35.71,77792.98,18.0,-0.19696,0.0001,21.65841]
[1777045480704,35.71,77792.98,18.0,-0.19696,0.0001,21.65841]
[1777045481122,35.71,77792.98,18.0,-0.19696,0.0001,21.65841]
[1777045480605,35.71,77825.59,18.0,-0.19373,0.0001,21.45112]
[1777045481630,35.71,77825.59,18.0,-0.19373,0.0001,21.45112]
[1777045481640,35.71,77825.59,18.0,-0.19373,0.0001,21.45112]
[1777045481390,35.71,77884.2,18.0,-0.18801,0.0001,21.07652]
[1777045481940,35.71,77884.2,18.0,-0.18801,0.0001,21.07652]
[1777045482101,35.71,77884.2,18.0,-0.18801,0.0001,21.07652]
[1777045482193,35.71,77884.2,18.0,-0.18801,0.0001,21.07652]
[1777045482515,35.71,77924.86,18.0,-0.18411,0.0001,20.81504]
[1777045483488,35.71,77924.86,18.0,-0.18411,0.0001,20.81504]
[1777045483772,35.72,77925.45,18.0,-0.18407,0.0001,20.81218]
[1777045483837,35.72,77925.45,18.0,-0.18407,0.0001,20.81218]
[1777045484060,35.72,77925.45,18.0,-0.18407,0.0001,20.81218]
[1777045484317,35.72,77925.45,18.0,-0.18407,0.0001,20.81218]
[1777045484435,35.72,77925.45,18.0,-0.18407,0.0001,20.81218]
[1777045484442,35.72,77925.45,18.0,-0.18407,0.0001,20.81218]
[1777045484473,35.72,77925.45,18.0,-0.18407,0.0001,20.81218]
[1777045484536,35.72,77934.66,18.0,-0.1832,9e-05,20.75308]
[1777045484795,35.72,77934.66,18.0,-0.1832,9e-05,20.75308]
[1777045484959,35.72,77934.66,18.0,-0.1832,9e-05,20.75308]
[1777045485255,35.72,77934.66,18.0,-0.1832,9e-05,20.75308]
[1777045485575,35.72,77934.66,18.0,-0.1832,9e-05,20.75308]
[1777045485603,35.72,77939.24,18.0,-0.18276,9e-05,20.72351]
[1777045485964,35.72,77939.24,18.0,-0.18276,9e-05,20.72351]
[1777045485977,35.72,77939.24,18.0,-0.18276,9e-05,20.72351]
[1777045486410,35.72,77939.24,18.0,-0.18276,9e-05,20.72351]
[1777045486550,35.72,77939.24,18.0,-0.18276,9e-05,20.72351]
[1777045486580,35.72,77939.24,18.0,-0.18276,9e-05,20.72351]
[1777045486558,35.72,77939.61,18.0,-0.18273,9e-05,20.72128]
[1777045487069,35.72,77939.61,18.0,-0.18273,9e-05,20.72128]
[1777045487093,35.72,77940.73,18.0,-0.18262,9e-05,20.71404]
[1777045487719,35.72,77940.73,18.0,-0.18262,9e-05,20.71404]
[1777045488437,35.72,77940.73,18.0,-0.18262,9e-05,20.71404]
[1777045488453,35.72,77947.89,18.0,-0.18194,9e-05,20.66769]
[1777045488917,35.72,77947.89,18.0,-0.18194,9e-05,20.66769]
[1777045488957,35.72,77947.89,18.0,-0.18194,9e-05,20.66769]
[1777045488965,35.72,77947.89,18.0,-0.18194,9e-05,20.66769]
[1777045489116,35.72,77947.89,18.0,-0.18194,9e-05,20.66769]
[1777045489441,35.72,77947.89,18.0,-0.18194,9e-05,20.66769]
[1777045489541,35.72,77947.89,18.0,-0.18194,9e-05,20.66769]
[1777045489620,35.72,77947.89,18.0,-0.18194,9e-05,20.66769]
[1777045489602,35.72,77951.26,18.0,-0.18162,9e-05,20.64601]
[1777045490170,35.72,77951.26,18.0,-0.18162,9e-05,20.64601]
[1777045490284,35.72,77961.81,18.0,-0.18063,9e-05,20.57791]
[1777045491415,35.72,77961.81,18.0,-0.18063,9e-05,20.57791]
[1777045492578,35.72,77987.38,18.0,-0.17823,9e-05,20.41242]
[1777045492747,35.72,77987.38,18.0,-0.17823,9e-05,20.41242]
[1777045493169,35.72,77987.38,18.0,-0.17823,9e-05,20.41242]
[1777045493437,35.72,77987.38,18.0,-0.17823,9e-05,20.41242]
[1777045493588,35.72,77987.38,18.0,-0.17823,9e-05,20.41242]
[1777045493562,35.72,78008.42,18.0,-0.17628,9e-05,20.27623]
[1777045493737,35.72,78008.42,18.0,-0.17628,9e-05,20.27623]
[1777045494701,35.72,78008.42,18.0,-0.17628,9e-05,20.27623]
[1777045494702,35.72,78008.42,18.0,-0.17628,9e-05,20.27623]
[1777045494735,35.72,78008.42,18.0,-0.17628,9e-05,20.27623]
[1777045494417,35.72,78030.0,18.0,-0.17429,9e-05,20.13633]
[1777045495092,35.72,78030.0,18.0,-0.17429,9e-05,20.13633]
[1777045495205,35.72,78012.04,18.0,-0.17594,9e-05,20.25306]
[1777045496214,35.72,78012.04,18.0,-0.17594,9e-05,20.25306]
[1777045496548,35.72,77997.57,18.0,-0.17729,9e-05,20.34693]
[1777045497007,35.72,77997.57,18.0,-0.17729,9e-05,20.34693]
[1777045497689,35.72,78003.57,18.0,-0.17674,9e-05,20.30835]
[1777045498012,35.72,78003.57,18.0,-0.17674,9e-05,20.30835]
[1777045498034,35.72,78003.57,18.0,-0.17674,9e-05,20.30835]
[1777045499521,35.72,78003.61,18.0,-0.17673,9e-05,20.30812]
[1777045500294,35.72,78007.61,18.0,-0.17636,9e-05,20.28226]
[1777045500621,35.72,78007.5,18.0,-0.17637,9e-05,20.28297]
[1777045501315,35.72,78007.5,18.0,-0.17637,9e-05,20.28297]
[1777045501421,35.72,78007.5,18.0,-0.17637,9e-05,20.28297]
[1777045501435,35.72,78007.5,18.0,-0.17637,9e-05,20.28297]
[1777045501653,35.72,78010.96,18.0,-0.17605,9e-05,20.26033]
[1777045501900,35.72,78010.96,18.0,-0.17605,9e-05,20.26033]
[1777045502186,35.72,78010.96,18.0,-0.17605,9e-05,20.26033]
[1777045502323,35.72,78010.96,18.0,-0.17605,9e-05,20.26033]
[1777045502424,35.72,78032.29,18.0,-0.17408,9e-05,20.12199]
[1777045502719,35.72,78032.29,18.0,-0.17408,9e-05,20.12199]
[1777045502760,35.72,78032.29,18.0,-0.17408,9e-05,20.12199]
[1777045503244,35.72,78051.0,18.0,-0.17237,9e-05,20.00055]
[1777045504256,35.72,78051.0,18.0,-0.17237,9e-05,20.00055]
[1777045504292,35.72,78055.4,18.0,-0.17197,9e-05,19.97219]
[1777045505159,35.72,78055.4,18.0,-0.17197,9e-05,19.97219]
[1777045505461,35.72,78055.4,18.0,-0.17197,9e-05,19.97219]
[1777045505492,35.72,78054.59,18.0,-0.17205,9e-05,19.97754]
[1777045506583,35.72,78054.59,18.0,-0.17205,9e-05,19.97754]
[1777045506658,35.72,78068.54,18.0,-0.17079,9e-05,19.88729]
[1777045507189,35.72,78080.84,18.0,-0.16967,9e-05,19.80728]
[1777045507844,35.72,78080.84,18.0,-0.16967,9e-05,19.80728]
[1777045507940,35.72,78080.84,18.0,-0.16967,9e-05,19.80728]
[1777045507978,35.72,78080.84,18.0,-0.16967,9e-05,19.80728]
[1777045508349,35.73,78087.29,18.0,-0.16914,9e-05,19.76865]
[1777045509511,35.73,78087.29,18.0,-0.16914,9e-05,19.76865]
[1777045510441,35.73,78096.25,18.0,-0.16838,9e-05,19.71437]
[1777045510783,35.73,78098.01,18.0,-0.16822,9e-05,19.70291]
[1777045511566,35.73,78098.01,18.0,-0.16822,9e-05,19.70291]
[1777045511625,35.74,78083.84,18.0,-0.16954,9e-05,19.79791]
[1777045512336,35.74,78083.84,18.0,-0.16954,9e-05,19.79791]
[1777045512404,35.74,78083.84,18.0,-0.16954,9e-05,19.79791]
[1777045512456,35.74,78083.84,18.0,-0.16954,9e-05,19.79791]
[1777045512688,35.74,78070.21,18.0,-0.17077,9e-05,19.88671]
[1777045513077,35.74,78070.21,18.0,-0.17077,9e-05,19.88671]
[1777045513881,35.74,78075.12,18.0,-0.17033,9e-05,19.85479]
[1777045514588,35.74,78075.12,18.0,-0.17033,9e-05,19.85479]
[1777045514595,35.74,78075.12,18.0,-0.17033,9e-05,19.85479]
[1777045514604,35.74,78075.12,18.0,-0.17033,9e-05,19.85479]
[1777045514651,35.74,78082.73,18.0,-0.16966,9e-05,19.80692]
[1777045514832,35.74,78082.73,18.0,-0.16966,9e-05,19.80692]
[1777045514832,35.74,78082.73,18.0,-0.16966,9e-05,19.80692]
[1777045514930,35.74,78082.73,18.0,-0.16966,9e-05,19.80692]
[1777045515134,35.74,78082.73,18.0,-0.16966,9e-05,19.80692]
[1777045515420,35.74,78082.73,18.0,-0.16966,9e-05,19.80692]
[1777045515615,35.74,78082.73,18.0,-0.16966,9e-05,19.80692]
[1777045515677,35.74,78082.73,18.0,-0.16966,9e-05,19.80692]
[1777045515952,35.74,78082.73,18.0,-0.16966,9e-05,19.80692]
[1777045515711,35.74,78096.82,18.0,-0.16839,9e-05,19.71527]
[1777045516385,35.74,78096.82,18.0,-0.16839,9e-05,19.71527]
[1777045516746,35.74,78096.82,18.0,-0.16839,9e-05,19.71527]
[1777045516461,35.74,78118.26,18.0,-0.16648,9e-05,19.57571]
[1777045517330,35.74,78118.26,18.0,-0.16648,9e-05,19.57571]
[1777045517605,35.74,78154.56,18.0,-0.16327,9e-05,19.3394]
[1777045517949,35.74,78154.56,18.0,-0.16327,9e-05,19.3394]
[1777045518288,35.74,78154.56,18.0,-0.16327,9e-05,19.3394]
[1777045518393,35.75,78176.29,18.0,-0.16142,9e-05,19.20198]
[1777045518789,35.75,78176.29,18.0,-0.16142,9e-05,19.20198]
[1777045519461,35.75,78176.29,18.0,-0.16142,9e-05,19.20198]
[1777045519503,35.75,78176.29,18.0,-0.16142,9e-05,19.20198]
[1777045519584,35.75,78176.29,18.0,-0.16142,9e-05,19.20198]
[1777045519605,35.76,78170.26,18.0,-0.16202,9e-05,19.24683]
[1777045519885,35.76,78170.26,18.0,-0.16202,9e-05,19.24683]
[1777045519936,35.76,78170.26,18.0,-0.16202,9e-05,19.24683]
[1777045520299,35.78,78182.02,18.0,-0.16108,9e-05,19.17747]
[1777045520934,35.78,78182.02,18.0,-0.16108,9e-05,19.17747]
[1777045521562,35.78,78182.02,18.0,-0.16108,9e-05,19.17747]
[1777045521671,35.78,78182.02,18.0,-0.16108,9e-05,19.17747]
[1777045521673,35.79,78176.09,18.0,-0.16165,9e-05,19.21984]
[1777045521733,35.79,78176.09,18.0,-0.16165,9e-05,19.21984]
[1777045521852,35.79,78176.09,18.0,-0.16165,9e-05,19.21984]
[1777045521927,35.79,78176.09,18.0,-0.16165,9e-05,19.21984]
[1777045522130,35.79,78176.09,18.0,-0.16165,9e-05,19.21984]
[1777045522665,35.79,78176.09,18.0,-0.16165,9e-05,19.21984]
[1777045522315,35.79,78178.1,18.0,-0.16147,9e-05,19.20674]
[1777045522969,35.79,78178.1,18.0,-0.16147,9e-05,19.20674]
[1777045523067,35.79,78178.1,18.0,-0.16147,9e-05,19.20674]
[1777045523087,35.79,78178.1,18.0,-0.16147,9e-05,19.20674]
[1777045523243,35.79,78178.1,18.0,-0.16147,9e-05,19.20674]
[1777045523379,35.79,78178.1,18.0,-0.16147,9e-05,19.20674]
[1777045523694,35.79,78178.1,18.0,-0.16147,9e-05,19.20674]
[1777045523535,35.79,78213.95,18.0,-0.15841,9e-05,18.97596]
[1777045523839,35.79,78213.95,18.0,-0.15841,9e-05,18.97596]
[1777045523961,35.79,78213.95,18.0,-0.15841,9e-05,18.97596]
[1777045524020,35.79,78213.95,18.0,-0.15841,9e-05,18.97596]
[1777045524033,35.79,78213.95,18.0,-0.15841,9e-05,18.97596]
[1777045524200,35.79,78213.95,18.0,-0.15841,9e-05,18.97596]
[1777045524386,35.79,78213.95,18.0,-0.15841,9e-05,18.97596]
[1777045524514,35.79,78213.95,18.0,-0.15841,9e-05,18.97596]
[1777045524602,35.79,78233.03,18.0,-0.15678,9e-05,18.85209]
[1777045524851,35.79,78233.03,18.0,-0.15678,9e-05,18.85209]
[1777045525074,35.79,78233.03,18.0,-0.15678,9e-05,18.85209]
[1777045525275,35.79,78233.03,18.0,-0.15678,9e-05,18.85209]
[1777045525413,35.79,78233.03,18.0,-0.15678,9e-05,18.85209]
[1777045525531,35.79,78233.03,18.0,-0.15678,9e-05,18.85209]
[1777045525616,35.8,78238.37,18.0,-0.15637,9e-05,18.821]
[1777045526087,35.8,78238.37,18.0,-0.15637,9e-05,18.821]
[1777045526457,35.8,78238.37,18.0,-0.15637,9e-05,18.821]
[1777045526560,35.8,78238.37,18.0,-0.15637,9e-05,18.821]
[1777045526951,35.81,78236.19,18.0,-0.15661,9e-05,18.8393]
[1777045527429,35.81,78236.19,18.0,-0.15661,9e-05,18.8393]
[1777045527536,35.81,78236.19,18.0,-0.15661,9e-05,18.8393]
[1777045527707,35.81,78236.19,18.0,-0.15661,9e-05,18.8393]
[1777045527649,35.82,78232.5,18.0,-0.15699,9e-05,18.86873]
[1777045528654,35.82,78232.5,18.0,-0.15699,9e-05,18.86873]
[1777045529064,35.83,78229.5,18.0,-0.15731,9e-05,18.89375]
[1777045529270,35.83,78229.5,18.0,-0.15731,9e-05,18.89375]
[1777045530381,35.83,78234.31,18.0,-0.15691,9e-05,18.86294]
[1777045530566,35.83,78234.31,18.0,-0.15691,9e-05,18.86294]
[1777045530686,35.83,78234.31,18.0,-0.15691,9e-05,18.86294]
[1777045530970,35.83,78234.31,18.0,-0.15691,9e-05,18.86294]
[1777045531031,35.83,78234.31,18.0,-0.15691,9e-05,18.86294]
[1777045530640,35.83,78245.67,18.0,-0.15595,9e-05,18.78952]
[1777045531230,35.83,78245.67,18.0,-0.15595,9e-05,18.78952]
[1777045531463,35.83,78245.67,18.0,-0.15595,9e-05,18.78952]
[1777045531500,35.83,78245.67,18.0,-0.15595,9e-05,18.78952]
[1777045531545,35.83,78245.67,18.0,-0.15595,9e-05,18.78952]
[1777045531574,35.83,78245.67,18.0,-0.15595,9e-05,18.78952]
[1777045531657,35.83,78210.97,18.0,-0.1589,9e-05,19.01249]
[1777045531837,35.83,78210.97,18.0,-0.1589,9e-05,19.01249]
[1777045531866,35.83,78210.97,18.0,-0.1589,9e-05,19.01249]
[1777045532149,35.83,78210.97,18.0,-0.1589,9e-05,19.01249]
[1777045532405,35.83,78194.54,18.0,-0.16033,9e-05,19.11998]
[1777045533187,35.83,78194.54,18.0,-0.16033,9e-05,19.11998]
[1777045533399,35.83,78194.54,18.0,-0.16033,9e-05,19.11998]
[1777045533442,35.83,78194.54,18.0,-0.16033,9e-05,19.11998]
[1777045533457,35.84,78177.14,18.0,-0.16192,9e-05,19.23908]
[1777045533768,35.84,78177.14,18.0,-0.16192,9e-05,19.23908]
[1777045533807,35.84,78177.14,18.0,-0.16192,9e-05,19.23908]
[1777045533859,35.84,78177.14,18.0,-0.16192,9e-05,19.23908]
[1777045533885,35.84,78177.14,18.0,-0.16192,9e-05,19.23908]
[1777045534067,35.84,78177.14,18.0,-0.16192,9e-05,19.23908]
[1777045534078,35.84,78177.14,18.0,-0.16192,9e-05,19.23908]
[1777045534172,35.84,78177.14,18.0,-0.16192,9e-05,19.23908]
[1777045534527,35.84,78177.14,18.0,-0.16192,9e-05,19.23908]
[1777045534600,35.84,78177.14,18.0,-0.16192,9e-05,19.23908]
[1777045534672,35.85,78159.42,18.0,-0.16353,9e-05,19.35883]
[1777045534803,35.85,78159.42,18.0,-0.16353,9e-05,19.35883]
[1777045534863,35.85,78159.42,18.0,-0.16353,9e-05,19.35883]
[1777045535412,35.85,78159.42,18.0,-0.16353,9e-05,19.35883]
[1777045535688,35.85,78159.42,18.0,-0.16353,9e-05,19.35883]
[1777045535513,35.85,78127.76,18.0,-0.16633,9e-05,19.56495]
[1777045535880,35.85,78127.76,18.0,-0.16633,9e-05,19.56495]
[1777045536607,35.85,78127.76,18.0,-0.16633,9e-05,19.56495]
[1777045536676,35.85,78127.76,18.0,-0.16633,9e-05,19.56495]
[1777045537698,35.86,78124.03,18.0,-0.16667,9e-05,19.5897]
[1777045537699,35.86,78124.03,18.0,-0.16667,9e-05,19.5897]
[1777045537753,35.86,78115.71,18.0,-0.16741,9e-05,19.6442]
[1777045538369,35.86,78115.71,18.0,-0.16741,9e-05,19.6442]
[1777045538392,35.86,78115.71,18.0,-0.16741,9e-05,19.6442]
[1777045538597,35.86,78115.71,18.0,-0.16741,9e-05,19.6442]
[1777045538715,35.86,78104.73,18.0,-0.1684,9e-05,19.71585]
[1777045539531,35.86,78104.73,18.0,-0.1684,9e-05,19.71585]
[1777045539536,35.86,78104.73,18.0,-0.1684,9e-05,19.71585]
[1777045539620,35.86,78104.73,18.0,-0.1684,9e-05,19.71585]
[1777045539735,35.86,78105.77,18.0,-0.16831,9e-05,19.70924]
[1777045543383,35.86,78114.36,18.0,-0.16756,9e-05,19.65474]
[1777045543649,35.86,78114.36,18.0,-0.16756,9e-05,19.65474]
[1777045543696,35.86,78124.69,18.0,-0.16664,9e-05,19.58814]
[1777045543773,35.86,78124.69,18.0,-0.16664,9e-05,19.58814]
[1777045543883,35.86,78124.69,18.0,-0.16664,9e-05,19.58814]
[1777045543950,35.86,78124.69,18.0,-0.16664,9e-05,19.58814]
[1777045544602,35.86,78117.48,18.0,-0.16729,9e-05,19.63545]
[1777045545870,35.86,78122.12,18.0,-0.16688,9e-05,19.60581]
[1777045546976,35.86,78124.96,18.0,-0.16664,9e-05,19.58789]
[1777045547081,35.86,78124.96,18.0,-0.16664,9e-05,19.58789]
[1777045547599,35.86,78142.44,18.0,-0.16509,9e-05,19.47443]
[1777045549052,35.87,78146.02,18.0,-0.16479,9e-05,19.45202]
[1777045549076,35.87,78146.02,18.0,-0.16479,9e-05,19.45202]
[1777045549281,35.87,78146.02,18.0,-0.16479,9e-05,19.45202]
[1777045549675,35.88,78132.84,18.0,-0.16604,9e-05,19.5447]
[1777045551216,35.89,78131.6,18.0,-0.16623,9e-05,19.55855]
[1777045551393,35.89,78131.6,18.0,-0.16623,9e-05,19.55855]
[1777045551410,35.89,78131.6,18.0,-0.16623,9e-05,19.55855]
[1777045551421,35.89,78131.6,18.0,-0.16623,9e-05,19.55855]
[1777045551443,35.89,78131.6,18.0,-0.16623,9e-05,19.55855]
[1777045551545,35.89,78145.25,18.0,-0.16502,9e-05,19.47001]
[1777045551826,35.89,78145.25,18.0,-0.16502,9e-05,19.47001]
[1777045551971,35.89,78145.25,18.0,-0.16502,9e-05,19.47001]
[1777045552075,35.89,78145.25,18.0,-0.16502,9e-05,19.47001]
[1777045552434,35.89,78145.25,18.0,-0.16502,9e-05,19.47001]
[1777045552629,35.89,78145.25,18.0,-0.16502,9e-05,19.47001]
[1777045552713,35.91,78130.78,18.0,-0.16642,9e-05,19.57305]
[1777045553213,35.91,78130.78,18.0,-0.16642,9e-05,19.57305]
[1777045553428,35.91,78130.78,18.0,-0.16642,9e-05,19.57305]
[1777045555110,35.91,78121.55,18.0,-0.16726,9e-05,19.63422]
[1777045556265,35.91,78119.72,18.0,-0.16743,9e-05,19.64672]
[1777045556289,35.91,78119.72,18.0,-0.16743,9e-05,19.64672]
[1777045556376,35.91,78119.72,18.0,-0.16743,9e-05,19.64672]
[1777045557289,35.92,78115.05,18.0,-0.16786,9e-05,19.67759]
[1777045557331,35.92,78115.05,18.0,-0.16786,9e-05,19.67759]
[1777045558369,35.92,78112.22,18.0,-0.16812,9e-05,19.69651]
[1777045558372,35.92,78112.22,18.0,-0.16812,9e-05,19.69651]
[1777045558393,35.92,78112.22,18.0,-0.16812,9e-05,19.69651]
[1777045558600,35.92,78112.22,18.0,-0.16812,9e-05,19.69651]
[1777045558703,35.92,78098.67,18.0,-0.16934,9e-05,19.78478]
[1777045559411,35.92,78098.67,18.0,-0.16934,9e-05,19.78478]
[1777045559496,35.92,78098.67,18.0,-0.16934,9e-05,19.78478]
[1777045559603,35.93,78084.28,18.0,-0.17071,9e-05,19.88411]
[1777045560109,35.93,78084.28,18.0,-0.17071,9e-05,19.88411]
[1777045560605,35.93,78084.28,18.0,-0.17071,9e-05,19.88411]
[1777045560706,35.93,78068.55,18.0,-0.17214,9e-05,19.98574]
[1777045562734,35.93,78056.76,18.0,-0.17323,9e-05,20.06351]
[1777045564766,35.94,78068.46,18.0,-0.17218,9e-05,19.98887]
[1777045566698,35.94,78068.22,18.0,-0.17221,9e-05,19.99094]
[1777045566889,35.94,78068.22,18.0,-0.17221,9e-05,19.99094]
[1777045567093,35.94,78075.56,18.0,-0.17155,9e-05,19.94406]
[1777045567426,35.94,78075.56,18.0,-0.17155,9e-05,19.94406]
[1777045567570,35.94,78075.56,18.0,-0.17155,9e-05,19.94406]
[1777045567671,35.94,78095.61,18.0,-0.16975,9e-05,19.81489]
[1777045568566,35.94,78095.61,18.0,-0.16975,9e-05,19.81489]
[1777045569468,35.94,78099.99,18.0,-0.16936,9e-05,19.78695]
[1777045569478,35.94,78099.99,18.0,-0.16936,9e-05,19.78695]
[1777045569685,35.94,78113.42,18.0,-0.16817,9e-05,19.7005]
[1777045570327,35.94,78113.42,18.0,-0.16817,9e-05,19.7005]
[1777045570692,35.94,78126.14,18.0,-0.16704,9e-05,19.61872]
[1777045571578,35.94,78126.14,18.0,-0.16704,9e-05,19.61872]
[1777045571923,35.94,78126.14,18.0,-0.16704,9e-05,19.61872]
[1777045571699,35.94,78113.87,18.0,-0.16813,9e-05,19.69812]
[1777045572512,35.94,78113.87,18.0,-0.16813,9e-05,19.69812]
[1777045572935,35.94,78105.59,18.0,-0.16889,9e-05,19.75286]
[1777045574391,35.95,78104.72,18.0,-0.16897,9e-05,19.75894]
[1777045574656,35.95,78104.72,18.0,-0.16897,9e-05,19.75894]
[1777045575574,35.95,78107.91,18.0,-0.16869,9e-05,19.73876]
[1777045577558,35.95,78114.31,18.0,-0.16814,9e-05,19.69839]
[1777045577654,35.95,78114.31,18.0,-0.16814,9e-05,19.69839]
[1777045579065,35.95,78105.77,18.0,-0.1689,9e-05,19.75415]
[1777045579310,35.95,78105.77,18.0,-0.1689,9e-05,19.75415]
[1777045579671,35.95,78105.77,18.0,-0.1689,9e-05,19.75415]
[1777045580032,35.95,78094.57,18.0,-0.16991,9e-05,19.82656]
[1777045580759,35.95,78094.57,18.0,-0.16991,9e-05,19.82656]
[1777045581250,35.95,78099.7,18.0,-0.16945,9e-05,19.79388]
[1777045583193,35.95,78106.92,18.0,-0.16882,9e-05,19.7484]
[1777045583828,35.95,78106.92,18.0,-0.16882,9e-05,19.7484]
[1777045583815,35.95,78096.97,18.0,-0.16972,9e-05,19.81318]
[1777045585127,35.97,78092.56,18.0,-0.17019,9e-05,19.8473]
[1777045585650,35.97,78092.56,18.0,-0.17019,9e-05,19.8473]
[1777045585829,35.97,78098.96,18.0,-0.16963,9e-05,19.80648]
[1777045587034,35.97,78098.96,18.0,-0.16964,9e-05,19.80724]
[1777045587492,35.97,78098.96,18.0,-0.16964,9e-05,19.80724]
[1777045587514,35.97,78098.96,18.0,-0.16964,9e-05,19.80724]
[1777045587812,35.97,78098.96,18.0,-0.16964,9e-05,19.80724]
[1777045589275,35.97,78087.34,18.0,-0.1707,9e-05,19.88368]
[1777045589333,35.97,78074.63,18.0,-0.17185,9e-05,19.96624]
[1777045590994,35.97,78073.0,18.0,-0.17201,9e-05,19.97728]
[1777045592382,35.97,78069.04,18.0,-0.17235,9e-05,19.99979]
[1777045592574,35.97,78069.04,18.0,-0.17235,9e-05,19.99979]
[1777045592590,35.97,78069.04,18.0,-0.17235,9e-05,19.99979]
[1777045592631,35.97,78069.04,18.0,-0.17235,9e-05,19.99979]
[1777045592708,35.97,78069.04,18.0,-0.17235,9e-05,19.99979]
[1777045592745,35.97,78069.04,18.0,-0.17235,9e-05,19.99979]
[1777045592746,35.98,78066.28,18.0,-0.17261,9e-05,20.01806]
[1777045593111,35.98,78066.28,18.0,-0.17261,9e-05,20.01806]
[1777045593166,35.98,78066.28,18.0,-0.17261,9e-05,20.01806]
[1777045593229,35.98,78066.28,18.0,-0.17261,9e-05,20.01806]
[1777045593433,35.98,78066.28,18.0,-0.17261,9e-05,20.01806]
[1777045593543,35.98,78066.28,18.0,-0.17261,9e-05,20.01806]
[1777045593550,35.98,78052.66,18.0,-0.17385,9e-05,20.10637]
[1777045593908,35.98,78052.66,18.0,-0.17385,9e-05,20.10637]
[1777045594062,35.98,78052.66,18.0,-0.17385,9e-05,20.10637]
[1777045594098,35.98,78052.66,18.0,-0.17385,9e-05,20.10637]
[1777045594472,35.98,78038.49,18.0,-0.17515,9e-05,20.19803]
[1777045595613,35.98,78038.49,18.0,-0.17515,9e-05,20.19803]
[1777045595711,35.98,78051.79,18.0,-0.17394,9e-05,20.11273]
[1777045596268,35.98,78051.79,18.0,-0.17394,9e-05,20.11273]
[1777045597223,35.98,78051.86,18.0,-0.17394,9e-05,20.11279]
[1777045597240,35.98,78051.86,18.0,-0.17394,9e-05,20.11279]
[1777045597287,35.98,78051.86,18.0,-0.17394,9e-05,20.11279]
[1777045597397,35.98,78051.86,18.0,-0.17394,9e-05,20.11279]
[1777045597526,35.98,78051.86,18.0,-0.17394,9e-05,20.11279]
[1777045597801,35.98,78054.61,18.0,-0.1737,9e-05,20.09561]
[1777045598762,35.98,78054.61,18.0,-0.1737,9e-05,20.09561]
[1777045598844,35.98,78054.61,18.0,-0.1737,9e-05,20.09561]
[1777045599359,35.98,78077.97,18.0,-0.17159,9e-05,19.94601]
[1777045602782,35.98,78076.03,18.0,-0.17178,9e-05,19.95969]
[1777045603951,35.99,78075.16,18.0,-0.17188,9e-05,19.96637]
[1777045604835,35.99,78075.16,18.0,-0.17188,9e-05,19.96637]
[1777045605603,35.99,78087.53,18.0,-0.17078,9e-05,19.88773]
[1777045606942,35.99,78093.86,18.0,-0.17021,9e-05,19.84688]
[1777045607096,35.99,78093.86,18.0,-0.17021,9e-05,19.84688]
[1777045607261,35.99,78093.86,18.0,-0.17021,9e-05,19.84688]
[1777045607520,35.99,78093.86,18.0,-0.17021,9e-05,19.84688]
[1777045607625,35.99,78100.74,18.0,-0.16961,9e-05,19.80389]
[1777045610336,35.99,78120.94,18.0,-0.16782,9e-05,19.67463]
[1777045611034,35.99,78120.94,18.0,-0.16782,9e-05,19.67463]
[1777045611665,35.99,78120.94,18.0,-0.16782,9e-05,19.67463]
[1777045611667,36.01,78113.28,18.0,-0.1686,9e-05,19.73123]
[1777045612497,36.01,78113.28,18.0,-0.1686,9e-05,19.73123]
[1777045612665,36.01,78113.28,18.0,-0.1686,9e-05,19.73123]
[1777045612680,36.03,78101.88,18.0,-0.16973,9e-05,19.81292]
[1777045614491,36.03,78095.69,18.0,-0.17029,9e-05,19.85353]
[1777045615052,36.03,78092.63,18.0,-0.17057,9e-05,19.8739]
[1777045616057,36.03,78074.88,18.0,-0.17218,9e-05,19.98887]
[1777045617013,36.03,78074.88,18.0,-0.17218,9e-05,19.98887]
[1777045618429,36.03,78068.88,18.0,-0.17274,9e-05,20.02853]
[1777045621505,36.03,78082.34,18.0,-0.17153,9e-05,19.94269]
[1777045621701,36.03,78082.34,18.0,-0.17153,9e-05,19.94269]
[1777045621902,36.03,78082.34,18.0,-0.17153,9e-05,19.94269]
[1777045622121,36.04,78084.59,18.0,-0.17134,9e-05,19.92918]
[1777045622448,36.04,78084.59,18.0,-0.17134,9e-05,19.92918]
[1777045622484,36.04,78084.59,18.0,-0.17134,9e-05,19.92918]
[1777045622808,36.04,78105.1,18.0,-0.16951,9e-05,19.79753]
[1777045623932,36.04,78112.49,18.0,-0.16885,9e-05,19.75021]
[1777045624856,36.04,78112.49,18.0,-0.16885,9e-05,19.75021]
[1777045625753,36.04,78112.69,18.0,-0.16884,9e-05,19.74951]
[1777045628003,36.04,78123.93,18.0,-0.16786,9e-05,19.67828]
[1777045629307,36.04,78128.88,18.0,-0.16743,9e-05,19.64684]
[1777045629588,36.04,78128.88,18.0,-0.16743,9e-05,19.64684]
[1777045630310,36.04,78131.77,18.0,-0.16718,9e-05,19.62875]
[1777045630887,36.04,78131.77,18.0,-0.16718,9e-05,19.62875]
[1777045631381,36.05,78128.17,18.0,-0.16751,9e-05,19.65256]
[1777045633113,36.05,78121.06,18.0,-0.16815,9e-05,19.6995]
[1777045633127,36.05,78121.06,18.0,-0.16815,9e-05,19.6995]
[1777045633150,36.05,78121.06,18.0,-0.16815,9e-05,19.6995]
[1777045633443,36.05,78121.06,18.0,-0.16815,9e-05,19.6995]
[1777045633473,36.05,78121.06,18.0,-0.16815,9e-05,19.6995]
[1777045633735,36.05,78120.55,18.0,-0.1682,9e-05,19.70328]
[1777045634323,36.05,78120.55,18.0,-0.1682,9e-05,19.70328]
[1777045634368,36.05,78120.55,18.0,-0.1682,9e-05,19.70328]
[1777045634761,36.07,78107.29,18.0,-0.16949,9e-05,19.79688]
[1777045635110,36.07,78107.29,18.0,-0.16949,9e-05,19.79688]
[1777045635877,36.07,78107.29,18.0,-0.16949,9e-05,19.79688]
[1777045637458,36.08,78093.57,18.0,-0.17082,9e-05,19.89216]
[1777045643681,36.09,78087.39,18.0,-0.17141,9e-05,19.93507]
[1777045643683,36.09,78087.39,18.0,-0.17141,9e-05,19.93507]
[1777045644844,36.09,78087.13,18.0,-0.17144,9e-05,19.93724]
[1777045644897,36.09,78087.13,18.0,-0.17144,9e-05,19.93724]
[1777045644912,36.09,78087.13,18.0,-0.17144,9e-05,19.93724]
[1777045644919,36.09,78079.74,18.0,-0.17212,9e-05,19.98526]
[1777045645331,36.09,78079.74,18.0,-0.17212,9e-05,19.98526]
[1777045645760,36.09,78068.97,18.0,-0.17309,9e-05,20.0549]
[1777045645955,36.09,78068.97,18.0,-0.17309,9e-05,20.0549]
[1777045646303,36.09,78072.36,18.0,-0.1728,9e-05,20.0338]
[1777045647257,36.09,78072.36,18.0,-0.1728,9e-05,20.0338]
[1777045647489,36.09,78075.92,18.0,-0.17249,9e-05,20.01164]
[1777045649837,36.09,78073.83,18.0,-0.17268,9e-05,20.02565]
[1777045649891,36.09,78073.83,18.0,-0.17268,9e-05,20.02565]
[1777045650153,36.09,78074.82,18.0,-0.1726,9e-05,20.01983]
[1777045650197,36.09,78074.82,18.0,-0.1726,9e-05,20.01983]
[1777045650330,36.1,78082.19,18.0,-0.17194,9e-05,19.97284]
[1777045654107,36.1,78084.2,18.0,-0.17175,9e-05,19.95769]
[1777045655128,36.1,78088.35,18.0,-0.17139,9e-05,19.93146]
[1777045655708,36.1,78088.35,18.0,-0.17139,9e-05,19.93146]
[1777045659090,36.1,78097.74,18.0,-0.17057,9e-05,19.87316]
[1777045660056,36.1,78095.71,18.0,-0.17076,9e-05,19.88676]
[1777045661781,36.11,78094.98,18.0,-0.17083,9e-05,19.89198]
[1777045667334,36.11,78096.71,18.0,-0.17072,9e-05,19.8842]
[1777045671346,36.12,78096.2,18.0,-0.1708,9e-05,19.88958]
[1777045672129,36.12,78094.85,18.0,-0.17093,9e-05,19.89878]
[1777045672464,36.12,78094.85,18.0,-0.17093,9e-05,19.89878]
[1777045676221,36.12,78086.16,18.0,-0.17173,9e-05,19.95646]
[1777045679813,36.12,78075.76,18.0,-0.17268,9e-05,20.02433]
[1777045679828,36.12,78075.76,18.0,-0.17268,9e-05,20.02433]
[1777045679872,36.12,78075.76,18.0,-0.17268,9e-05,20.02433]
[1777045680500,36.12,78072.75,18.0,-0.17296,9e-05,20.04397]
[1777045680932,36.12,78072.75,18.0,-0.17296,9e-05,20.04397]
[1777045680667,36.13,78065.85,18.0,-0.17359,9e-05,20.08873]
[1777045681292,36.13,78065.85,18.0,-0.17359,9e-05,20.08873]
[1777045682959,36.13,78053.54,18.0,-0.17472,9e-05,20.1686]
[1777045685597,36.13,78053.97,18.0,-0.17469,9e-05,20.16679]
[1777045685661,36.13,78053.97,18.0,-0.17469,9e-05,20.16679]
[1777045685736,36.13,78052.91,18.0,-0.1748,9e-05,20.17406]
[1777045687234,36.13,78063.59,18.0,-0.17383,9e-05,20.10587]
[1777045688130,36.13,78062.92,18.0,-0.1739,9e-05,20.11055]
[1777045692740,36.13,78061.83,18.0,-0.17401,9e-05,20.11864]
[1777045693124,36.14,78064.29,18.0,-0.17379,9e-05,20.10308]
[1777045693359,36.14,78064.29,18.0,-0.17379,9e-05,20.10308]
[1777045695031,36.14,78077.16,18.0,-0.17263,9e-05,20.02107]
[1777045699302,36.14,78073.0,18.0,-0.17303,9e-05,20.04905]
[1777045699679,36.14,78068.36,18.0,-0.17345,9e-05,20.07913]
[1777045701008,36.14,78067.41,18.0,-0.17354,9e-05,20.08568]
[1777045701693,36.14,78050.33,18.0,-0.1751,9e-05,20.19576]
[1777045706366,36.15,78053.06,18.0,-0.17488,9e-05,20.18011]
[1777045708070,36.15,78034.87,18.0,-0.17655,9e-05,20.29744]
[1777045708744,36.15,78029.33,18.0,-0.17706,9e-05,20.33323]
[1777045710164,36.15,78027.56,18.0,-0.17723,9e-05,20.34485]
[1777045711217,36.15,78033.49,18.0,-0.17669,9e-05,20.30721]
[1777045713930,36.15,78042.0,18.0,-0.1759,9e-05,20.25002]
[1777045718046,36.16,78034.26,18.0,-0.17664,9e-05,20.3015]
[1777045720509,36.16,78035.35,18.0,-0.17655,9e-05,20.29527]
[1777045721150,36.16,78035.29,18.0,-0.17656,9e-05,20.29603]
[1777045721311,36.16,78035.29,18.0,-0.17656,9e-05,20.29603]
[1777045721963,36.16,78035.29,18.0,-0.17656,9e-05,20.29603]
[1777045723307,36.16,78041.93,18.0,-0.17596,9e-05,20.25437]
[1777045724474,36.16,78042.78,18.0,-0.17589,9e-05,20.24937]
[1777045724499,36.16,78042.78,18.0,-0.17589,9e-05,20.24937]
[1777045724534,36.16,78042.78,18.0,-0.17589,9e-05,20.24937]
[1777045724635,36.16,78042.78,18.0,-0.17589,9e-05,20.24937]
[1777045724855,36.16,78046.75,18.0,-0.17553,9e-05,20.22441]
[1777045725434,36.16,78046.75,18.0,-0.17553,9e-05,20.22441]
[1777045725863,36.16,78050.05,18.0,-0.17524,9e-05,20.2036]
[1777045726594,36.16,78050.05,18.0,-0.17524,9e-05,20.2036]
[1777045726603,36.16,78050.05,18.0,-0.17524,9e-05,20.2036]
[1777045728411,36.16,78040.18,18.0,-0.17615,9e-05,20.26775]
[1777045730418,36.17,78035.17,18.0,-0.17662,9e-05,20.30063]
[1777045734786,36.17,78030.11,18.0,-0.17711,9e-05,20.33452]
[1777045734855,36.17,78030.11,18.0,-0.17711,9e-05,20.33452]
[1777045735172,36.17,78025.59,18.0,-0.17753,9e-05,20.36378]
[1777045735294,36.17,78025.59,18.0,-0.17753,9e-05,20.36378]
[1777045735305,36.17,78025.59,18.0,-0.17753,9e-05,20.36378]
[1777045735426,36.17,78025.59,18.0,-0.17753,9e-05,20.36378]
[1777045735481,36.17,78025.59,18.0,-0.17753,9e-05,20.36378]
[1777045735568,36.17,78025.59,18.0,-0.17753,9e-05,20.36378]
[1777045735835,36.17,78025.59,18.0,-0.17753,9e-05,20.36378]
[1777045735842,36.17,78025.59,18.0,-0.17753,9e-05,20.36378]
[1777045735844,36.17,78025.59,18.0,-0.17753,9e-05,20.36378]
[1777045735934,36.17,78001.75,18.0,-0.17973,9e-05,20.51632]
[1777045736146,36.17,78001.75,18.0,-0.17973,9e-05,20.51632]
[1777045736433,36.17,78001.75,18.0,-0.17973,9e-05,20.51632]
[1777045736651,36.17,78001.75,18.0,-0.17973,9e-05,20.51632]
[1777045736940,36.17,77981.99,18.0,-0.18157,9e-05,20.64273]
[1777045737281,36.17,77981.99,18.0,-0.18157,9e-05,20.64273]
[1777045738656,36.17,77982.47,18.0,-0.18153,9e-05,20.63997]
[1777045739198,36.17,77982.05,18.0,-0.18158,9e-05,20.64295]
[1777045740941,36.17,77980.58,18.0,-0.18172,9e-05,20.65261]
[1777045742291,36.18,77968.04,18.0,-0.1829,9e-05,20.73296]
[1777045744159,36.18,77971.22,18.0,-0.1826,9e-05,20.71311]
[1777045744998,36.18,77968.82,18.0,-0.18283,9e-05,20.72875]
[1777045745297,36.18,77968.82,18.0,-0.18283,9e-05,20.72875]
[1777045745798,36.18,77968.82,18.0,-0.18283,9e-05,20.72875]
[1777045746005,36.18,77971.12,18.0,-0.18262,9e-05,20.71447]
[1777045746870,36.18,77971.12,18.0,-0.18262,9e-05,20.71447]
[1777045747012,36.18,77970.01,18.0,-0.18273,9e-05,20.72191]
[1777045748255,36.18,77970.01,18.0,-0.18273,9e-05,20.72191]
[1777045748378,36.18,77970.01,18.0,-0.18273,9e-05,20.72191]
[1777045748479,36.18,77970.3,18.0,-0.18272,9e-05,20.72113]
[1777045753045,36.18,77974.87,18.0,-0.18231,9e-05,20.69321]
[1777045753083,36.18,77974.87,18.0,-0.18231,9e-05,20.69321]
[1777045753103,36.18,77976.75,18.0,-0.18214,9e-05,20.68166]
[1777045755635,36.19,77988.07,18.0,-0.1811,9e-05,20.61054]
[1777045761386,36.19,77983.7,18.0,-0.18152,9e-05,20.63965]
[1777045763006,36.19,77979.26,18.0,-0.18194,9e-05,20.6682]
[1777045763862,36.19,77977.01,18.0,-0.18215,9e-05,20.68278]
[1777045763874,36.19,77978.88,18.0,-0.18199,9e-05,20.67137]
[1777045765737,36.19,77974.19,18.0,-0.18242,9e-05,20.70121]
[1777045765759,36.19,77974.19,18.0,-0.18242,9e-05,20.70121]
[1777045765794,36.19,77974.19,18.0,-0.18242,9e-05,20.70121]
[1777045765827,36.19,77974.19,18.0,-0.18242,9e-05,20.70121]
[1777045766024,36.19,77971.67,18.0,-0.18267,9e-05,20.71758]
[1777045767119,36.19,77971.67,18.0,-0.18267,9e-05,20.71758]
[1777045767209,36.19,77960.94,18.0,-0.18368,9e-05,20.78648]
[1777045768177,36.19,77953.64,18.0,-0.18437,9e-05,20.8332]
[1777045769573,36.2,77949.58,18.0,-0.18476,9e-05,20.85926]
[1777045769780,36.2,77960.57,18.0,-0.18373,9e-05,20.78987]
[1777045772824,36.2,77968.25,18.0,-0.18299,9e-05,20.73802]
[1777045773167,36.2,77967.36,18.0,-0.18309,9e-05,20.74457]
[1777045773228,36.2,77967.36,18.0,-0.18309,9e-05,20.74457]
[1777045774037,36.2,77969.65,18.0,-0.18288,9e-05,20.73032]
[1777045774673,36.2,77969.65,18.0,-0.18288,9e-05,20.73032]
[1777045774687,36.2,77969.65,18.0,-0.18288,9e-05,20.73032]
[1777045774778,36.2,77971.64,18.0,-0.1827,9e-05,20.718]
[1777045776377,36.2,77986.58,18.0,-0.18131,9e-05,20.62323]
[1777045780260,36.2,77980.13,18.0,-0.18192,9e-05,20.66516]
[1777045780353,36.2,77977.78,18.0,-0.18215,9e-05,20.68038]
[1777045782832,36.2,77976.77,18.0,-0.18224,9e-05,20.68706]
[1777045782833,36.2,77976.77,18.0,-0.18224,9e-05,20.68706]
[1777045782985,36.21,77973.69,18.0,-0.18254,9e-05,20.70746]
[1777045787035,36.21,77969.06,18.0,-0.18299,9e-05,20.73791]
[1777045787296,36.21,77970.28,18.0,-0.18289,9e-05,20.73113]
[1777045788845,36.21,77970.28,18.0,-0.18289,9e-05,20.73113]
[1777045788946,36.21,77973.42,18.0,-0.18261,9e-05,20.71182]
[1777045790061,36.21,77973.42,18.0,-0.18261,9e-05,20.71182]
[1777045790317,36.21,77973.76,18.0,-0.18258,9e-05,20.71018]
[1777045791993,36.21,77973.76,18.0,-0.18258,9e-05,20.71018]
[1777045792067,36.21,77973.76,18.0,-0.18258,9e-05,20.71018]
[1777045792060,36.21,77973.93,18.0,-0.18257,9e-05,20.70982]
[1777045792271,36.21,77973.93,18.0,-0.18257,9e-05,20.70982]
[1777045797366,36.22,77985.52,18.0,-0.18151,9e-05,20.63738]
[1777045800116,36.22,77982.57,18.0,-0.18179,9e-05,20.65669]
[1777045800968,36.22,77982.57,18.0,-0.18179,9e-05,20.65669]
[1777045801047,36.22,77976.56,18.0,-0.18236,9e-05,20.69546]
[1777045802473,36.22,77973.62,18.0,-0.18264,9e-05,20.71449]
[1777045802778,36.22,77973.62,18.0,-0.18264,9e-05,20.71449]
[1777045802973,36.22,77973.62,18.0,-0.18264,9e-05,20.71449]
[1777045803060,36.22,77977.51,18.0,-0.18228,9e-05,20.69011]
[1777045803498,36.22,77977.51,18.0,-0.18228,9e-05,20.69011]
[1777045803919,36.22,77977.51,18.0,-0.18228,9e-05,20.69011]
[1777045803962,36.22,77994.45,18.0,-0.18071,9e-05,20.58258]
[1777045806519,36.22,77986.17,18.0,-0.18148,9e-05,20.6356]
[1777045808153,36.22,77994.58,18.0,-0.18072,9e-05,20.58301]
[1777045809823,36.22,77996.86,18.0,-0.1805,9e-05,20.5685]
[1777045809896,36.23,78000.79,18.0,-0.18015,9e-05,20.54419]
[1777045810284,36.23,78000.79,18.0,-0.18015,9e-05,20.54419]
[1777045810299,36.23,78000.79,18.0,-0.18015,9e-05,20.54419]
[1777045810339,36.23,78000.79,18.0,-0.18015,9e-05,20.54419]
[1777045811088,36.23,78000.79,18.0,-0.18015,9e-05,20.54419]
[1777045810654,36.23,78012.22,18.0,-0.1791,9e-05,20.47162]
[1777045811214,36.23,78012.22,18.0,-0.1791,9e-05,20.47162]
[1777045811564,36.23,78012.22,18.0,-0.1791,9e-05,20.47162]
[1777045811665,36.23,78015.37,18.0,-0.17881,9e-05,20.45169]
[1777045815012,36.23,78026.33,18.0,-0.17781,9e-05,20.38223]
[1777045815411,36.23,78028.79,18.0,-0.17758,9e-05,20.36681]
[1777045815566,36.23,78028.79,18.0,-0.17758,9e-05,20.36681]
[1777045815793,36.23,78028.79,18.0,-0.17758,9e-05,20.36681]
[1777045815813,36.23,78028.79,18.0,-0.17758,9e-05,20.36681]
[1777045815948,36.23,78028.79,18.0,-0.17758,9e-05,20.36681]
[1777045816037,36.23,78037.07,18.0,-0.17683,9e-05,20.31427]
[1777045816523,36.23,78037.07,18.0,-0.17683,9e-05,20.31427]
[1777045816825,36.23,78037.07,18.0,-0.17683,9e-05,20.31427]
[1777045816918,36.23,78053.76,18.0,-0.17531,9e-05,20.20788]
[1777045819557,36.23,78056.73,18.0,-0.17505,9e-05,20.18958]
[1777045820267,36.23,78058.94,18.0,-0.17485,9e-05,20.17583]
[1777045820645,36.23,78055.58,18.0,-0.17517,9e-05,20.19786]
[1777045825080,36.24,78051.6,18.0,-0.17555,9e-05,20.22483]
[1777045828719,36.24,78053.56,18.0,-0.1754,9e-05,20.2143]
[1777045828959,36.24,78054.69,18.0,-0.1753,9e-05,20.20759]
[1777045829160,36.24,78054.69,18.0,-0.1753,9e-05,20.20759]
[1777045829591,36.24,78073.21,18.0,-0.17363,9e-05,20.08939]
[1777045831281,36.24,78072.93,18.0,-0.17365,9e-05,20.0915]
[1777045831566,36.24,78072.93,18.0,-0.17365,9e-05,20.0915]
[1777045831950,36.24,78072.93,18.0,-0.17365,9e-05,20.0915]
[1777045832051,36.24,78068.3,18.0,-0.17406,9e-05,20.11791]
[1777045832977,36.24,78068.3,18.0,-0.17406,9e-05,20.11791]
[1777045833060,36.24,78065.73,18.0,-0.1743,9e-05,20.13495]
[1777045833657,36.24,78065.73,18.0,-0.1743,9e-05,20.13495]
[1777045833743,36.25,78069.13,18.0,-0.17399,9e-05,20.11362]
[1777045834968,36.25,78069.13,18.0,-0.17399,9e-05,20.11362]
[1777045835070,36.25,78069.83,18.0,-0.17394,9e-05,20.10976]
[1777045836793,36.25,78070.66,18.0,-0.17387,9e-05,20.10489]
[1777045836951,36.25,78070.66,18.0,-0.17387,9e-05,20.10489]
[1777045836958,36.25,78071.3,18.0,-0.17382,9e-05,20.10124]
[1777045837638,36.25,78071.3,18.0,-0.17382,9e-05,20.10124]
[1777045837936,36.25,78084.05,18.0,-0.17267,9e-05,20.01998]
[1777045839483,36.25,78083.72,18.0,-0.17271,9e-05,20.02248]
[1777045843048,36.25,78084.53,18.0,-0.17265,9e-05,20.01842]
[1777045845294,36.26,78090.36,18.0,-0.17214,9e-05,19.98228]
[1777045845611,36.26,78090.36,18.0,-0.17214,9e-05,19.98228]
[1777045845774,36.26,78090.36,18.0,-0.17214,9e-05,19.98228]
[1777045845810,36.26,78090.36,18.0,-0.17214,9e-05,19.98228]
[1777045846995,36.26,78106.17,18.0,-0.17074,9e-05,19.88194]
[1777045848832,36.26,78105.43,18.0,-0.17081,9e-05,19.88723]
[1777045853786,36.26,78105.25,18.0,-0.17086,9e-05,19.89097]
[1777045853877,36.26,78108.98,18.0,-0.17053,9e-05,19.86764]
[1777045858200,36.27,78100.42,18.0,-0.17133,9e-05,19.92458]
[1777045858217,36.27,78100.42,18.0,-0.17133,9e-05,19.92458]
[1777045858552,36.27,78100.42,18.0,-0.17133,9e-05,19.92458]
[1777045858851,36.27,78096.31,18.0,-0.1717,9e-05,19.95136]
[1777045860746,36.27,78091.01,18.0,-0.17218,9e-05,19.98571]
[1777045863979,36.27,78095.31,18.0,-0.17182,9e-05,19.9595]
[1777045869881,36.28,78092.31,18.0,-0.17212,9e-05,19.9815]
[1777045871611,36.28,78086.51,18.0,-0.17265,9e-05,20.01898]
[1777045871733,36.28,78086.51,18.0,-0.17265,9e-05,20.01898]
[1777045872268,36.28,78084.2,18.0,-0.17286,9e-05,20.0341]
[1777045872340,36.28,78084.2,18.0,-0.17286,9e-05,20.0341]
[1777045872777,36.28,78084.2,18.0,-0.17286,9e-05,20.0341]
[1777045874919,36.28,78104.45,18.0,-0.17106,9e-05,19.90586]
[1777045875919,36.28,78104.45,18.0,-0.17106,9e-05,19.90586]
[1777045875928,36.28,78104.45,18.0,-0.17106,9e-05,19.90586]
[1777045881350,36.29,78107.68,18.0,-0.17082,9e-05,19.88838]
[1777045882392,36.29,78107.64,18.0,-0.17083,9e-05,19.88918]
[1777045883217,36.29,78102.19,18.0,-0.17132,9e-05,19.92458]
[1777045884355,36.29,78093.34,18.0,-0.17212,9e-05,19.98165]
[1777045885186,36.29,78093.34,18.0,-0.17212,9e-05,19.98165]
[1777045887623,36.3,78081.13,18.0,-0.17323,9e-05,20.06073]
[1777045887841,36.3,78081.13,18.0,-0.17323,9e-05,20.06073]
[1777045888154,36.3,78081.13,18.0,-0.17323,9e-05,20.06073]
[1777045890684,36.3,78084.93,18.0,-0.1729,9e-05,20.03736]
[1777045896069,36.3,78089.31,18.0,-0.17251,9e-05,20.00775]
[1777045899404,36.3,78080.13,18.0,-0.17335,9e-05,20.06735]
[1777045899482,36.3,78080.13,18.0,-0.17335,9e-05,20.06735]
[1777045899858,36.3,78080.13,18.0,-0.17335,9e-05,20.06735]
[1777045901740,36.31,78071.65,18.0,-0.17412,9e-05,20.12193]
[1777045902029,36.31,78071.65,18.0,-0.17412,9e-05,20.12193]
[1777045903713,36.31,78071.01,18.0,-0.17419,9e-05,20.12636]
[1777045904126,36.31,78071.53,18.0,-0.17414,9e-05,20.12321]
[1777045906842,36.31,78069.07,18.0,-0.17437,9e-05,20.13959]
[1777045906887,36.31,78069.07,18.0,-0.17437,9e-05,20.13959]
[1777045907147,36.31,78063.07,18.0,-0.17492,9e-05,20.17818]
[1777045912182,36.31,78049.98,18.0,-0.17614,9e-05,20.26353]
[1777045915202,36.31,78061.62,18.0,-0.17509,9e-05,20.19043]
[1777045920596,36.32,78063.18,18.0,-0.17498,9e-05,20.18219]
[1777045923219,36.32,78059.49,18.0,-0.17532,9e-05,20.20655]
[1777045924212,36.32,78053.04,18.0,-0.17591,9e-05,20.24804]
[1777045923986,36.32,78053.73,18.0,-0.17586,9e-05,20.24418]
[1777045929301,36.33,78062.4,18.0,-0.17509,9e-05,20.19024]
[1777045931463,36.33,78060.8,18.0,-0.17524,9e-05,20.20096]
[1777045931501,36.33,78060.8,18.0,-0.17524,9e-05,20.20096]
[1777045931564,36.33,78062.26,18.0,-0.17511,9e-05,20.19166]
[1777045932513,36.33,78062.26,18.0,-0.17511,9e-05,20.19166]
[1777045933160,36.33,78062.26,18.0,-0.17511,9e-05,20.19166]
[1777045934073,36.33,78051.34,18.0,-0.17611,9e-05,20.26184]
[1777045934094,36.33,78051.34,18.0,-0.17611,9e-05,20.26184]
[1777045936034,36.33,78056.77,18.0,-0.17562,9e-05,20.22759]
[1777045938281,36.33,78051.03,18.0,-0.17616,9e-05,20.26515]
[1777045938732,36.33,78051.03,18.0,-0.17616,9e-05,20.26515]
[1777045944406,36.34,78049.42,18.0,-0.17634,9e-05,20.27787]
[1777045947278,36.34,78048.89,18.0,-0.17639,9e-05,20.28194]
[1777045952507,36.34,78048.11,18.0,-0.17647,9e-05,20.28533]
[1777045952686,36.34,78048.11,18.0,-0.17647,9e-05,20.28533]
[1777045953815,36.34,78049.1,18.0,-0.17638,9e-05,20.27903]
[1777045955879,36.34,78053.94,18.0,-0.17595,9e-05,20.24886]
[1777045957331,36.35,78051.47,18.0,-0.17619,9e-05,20.2657]
[1777045957679,36.35,78051.47,18.0,-0.17619,9e-05,20.2657]
[1777045958623,36.35,78065.5,18.0,-0.17492,9e-05,20.17687]
[1777045961135,36.35,78065.78,18.0,-0.1749,9e-05,20.17508]
[1777045961211,36.35,78063.52,18.0,-0.17511,9e-05,20.19031]
[1777045961945,36.35,78063.52,18.0,-0.17511,9e-05,20.19031]
[1777045962046,36.35,78066.74,18.0,-0.17482,9e-05,20.17002]
[1777045967567,36.35,78061.74,18.0,-0.1753,9e-05,20.20379]
[1777045969588,36.35,78062.05,18.0,-0.17528,9e-05,20.20217]
[1777045969688,36.36,78063.85,18.0,-0.17513,9e-05,20.19144]
[1777045972463,36.36,78063.82,18.0,-0.17513,9e-05,20.19192]
[1777045977639,36.36,78058.42,18.0,-0.17566,9e-05,20.22899]
[1777045979588,36.36,78055.7,18.0,-0.17591,9e-05,20.24668]
[1777045979680,36.36,78053.35,18.0,-0.17613,9e-05,20.262]
[1777045984688,36.37,78055.9,18.0,-0.17592,9e-05,20.24761]
[1777045990200,36.37,78050.56,18.0,-0.17643,9e-05,20.28307]
[1777045995769,36.38,78058.26,18.0,-0.17577,9e-05,20.23674]
[1777046000800,36.38,78058.21,18.0,-0.1758,9e-05,20.23908]
[1777046005228,36.38,78067.49,18.0,-0.17498,9e-05,20.18134]
[1777046005250,36.38,78067.49,18.0,-0.17498,9e-05,20.18134]
[1777046005421,36.38,78067.49,18.0,-0.17498,9e-05,20.18134]
[1777046006077,36.38,78067.49,18.0,-0.17498,9e-05,20.18134]
[1777046006115,36.38,78070.19,18.0,-0.17474,9e-05,20.16475]
[1777046006449,36.38,78070.19,18.0,-0.17474,9e-05,20.16475]
[1777046006781,36.38,78070.19,18.0,-0.17474,9e-05,20.16475]
[1777046007669,36.38,78081.2,18.0,-0.17375,9e-05,20.0948]
[1777046008908,36.39,78084.7,18.0,-0.17344,9e-05,20.07274]
[1777046008963,36.39,78084.7,18.0,-0.17344,9e-05,20.07274]
[1777046010190,36.39,78089.52,18.0,-0.17301,9e-05,20.04229]
[1777046010540,36.39,78089.46,18.0,-0.17302,9e-05,20.04297]
[1777046011200,36.39,78089.46,18.0,-0.17302,9e-05,20.04297]
[1777046011357,36.39,78087.85,18.0,-0.17314,9e-05,20.05]
[1777046011508,36.39,78087.85,18.0,-0.17314,9e-05,20.05]
[1777046012445,36.39,78079.02,18.0,-0.17394,9e-05,20.10651]
[1777046012479,36.39,78079.02,18.0,-0.17394,9e-05,20.10651]
[1777046012631,36.39,78079.02,18.0,-0.17394,9e-05,20.10651]
[1777046013324,36.39,78069.71,18.0,-0.17479,9e-05,20.16615]
[1777046013341,36.39,78069.71,18.0,-0.17479,9e-05,20.16615]
[1777046014531,36.39,78061.72,18.0,-0.17552,9e-05,20.21744]
[1777046015201,36.39,78061.72,18.0,-0.17552,9e-05,20.21744]
[1777046015283,36.39,78061.72,18.0,-0.17552,9e-05,20.21744]
[1777046016333,36.39,78045.12,18.0,-0.17704,9e-05,20.32368]
[1777046017522,36.39,78040.96,18.0,-0.17742,9e-05,20.35035]
[1777046017596,36.39,78040.96,18.0,-0.17742,9e-05,20.35035]
[1777046017780,36.39,78040.96,18.0,-0.17742,9e-05,20.35035]
[1777046017943,36.39,78040.96,18.0,-0.17742,9e-05,20.35035]
[1777046020322,36.39,78034.69,18.0,-0.178,9e-05,20.39056]
[1777046021297,36.39,78029.41,18.0,-0.17849,9e-05,20.42457]
[1777046023956,36.39,78028.59,18.0,-0.17857,9e-05,20.43034]
[1777046023961,36.4,78028.52,18.0,-0.17858,9e-05,20.43106]
[1777046025263,36.4,78028.52,18.0,-0.17858,9e-05,20.43106]
[1777046026186,36.4,78028.78,18.0,-0.17856,9e-05,20.42953]
[1777046026240,36.4,78028.43,18.0,-0.17859,9e-05,20.43188]
[1777046026906,36.4,78028.43,18.0,-0.17859,9e-05,20.43188]
[1777046026982,36.4,78027.76,18.0,-0.17866,9e-05,20.43642]
[1777046027531,36.4,78027.76,18.0,-0.17866,9e-05,20.43642]
[1777046027988,36.4,78026.59,18.0,-0.17877,9e-05,20.44395]
[1777046028566,36.4,78026.59,18.0,-0.17877,9e-05,20.44395]
[1777046028749,36.4,78026.59,18.0,-0.17877,9e-05,20.44395]
[1777046029933,36.4,78026.63,18.0,-0.17877,9e-05,20.44397]
[1777046030007,36.4,78025.18,18.0,-0.1789,9e-05,20.45343]
[1777046030362,36.4,78025.18,18.0,-0.1789,9e-05,20.45343]
[1777046030418,36.4,78025.18,18.0,-0.1789,9e-05,20.45343]
[1777046030487,36.4,78025.18,18.0,-0.1789,9e-05,20.45343]
[1777046030717,36.4,78025.18,18.0,-0.1789,9e-05,20.45343]
[1777046031014,36.4,78017.51,18.0,-0.17961,9e-05,20.50248]
[1777046032333,36.4,78017.51,18.0,-0.17961,9e-05,20.50248]
[1777046033327,36.4,78009.82,18.0,-0.18033,9e-05,20.55156]
[1777046033380,36.4,78004.47,18.0,-0.18083,9e-05,20.58572]
[1777046035360,36.4,77991.82,18.0,-0.182,9e-05,20.66619]
[1777046038840,36.4,77992.35,18.0,-0.18196,9e-05,20.66329]
[1777046039634,36.4,77997.46,18.0,-0.18149,9e-05,20.63111]
[1777046040093,36.4,78011.22,18.0,-0.18022,9e-05,20.54401]
[1777046041792,36.4,78015.29,18.0,-0.17985,9e-05,20.51872]
[1777046047141,36.41,78013.78,18.0,-0.18001,9e-05,20.5302]
[1777046048838,36.41,78013.71,18.0,-0.18003,9e-05,20.53096]
[1777046049159,36.41,78013.71,18.0,-0.18003,9e-05,20.53096]
[1777046049265,36.41,78013.71,18.0,-0.18003,9e-05,20.53096]
[1777046049355,36.41,78015.68,18.0,-0.17985,9e-05,20.5188]
[1777046050436,36.41,78022.64,18.0,-0.17921,9e-05,20.4747]
[1777046051169,36.41,78024.31,18.0,-0.17906,9e-05,20.46434]
[1777046051809,36.41,78024.31,18.0,-0.17906,9e-05,20.46434]
[1777046052176,36.41,78023.74,18.0,-0.17911,9e-05,20.46819]
[1777046055091,36.41,78023.25,18.0,-0.17916,9e-05,20.47167]
[1777046055679,36.41,78022.87,18.0,-0.1792,9e-05,20.47427]
[1777046059382,36.41,78022.61,18.0,-0.17923,9e-05,20.47657]
[1777046061838,36.41,78023.09,18.0,-0.17919,9e-05,20.47369]
[1777046067280,36.41,78027.39,18.0,-0.17881,9e-05,20.44713]
[1777046068120,36.41,78027.39,18.0,-0.17881,9e-05,20.44713]
[1777046073322,36.42,78028.35,18.0,-0.17871,9e-05,20.43849]
[1777046074700,36.42,78021.6,18.0,-0.17933,9e-05,20.48143]
[1777046077227,36.42,78018.86,18.0,-0.17959,9e-05,20.49895]
[1777046080586,36.42,78023.37,18.0,-0.17918,9e-05,20.47087]
[1777046081384,36.42,78021.38,18.0,-0.17936,9e-05,20.48359]
[1777046086419,36.42,78027.82,18.0,-0.17879,9e-05,20.44414]
[1777046091454,36.43,78027.68,18.0,-0.17883,9e-05,20.44655]
[1777046096488,36.43,78024.56,18.0,-0.17913,9e-05,20.46773]
[1777046101172,36.43,78023.99,18.0,-0.1792,9e-05,20.47216]
[1777046101179,36.43,78023.99,18.0,-0.1792,9e-05,20.47216]
[1777046101254,36.43,78023.99,18.0,-0.1792,9e-05,20.47216]
[1777046101318,36.43,78025.56,18.0,-0.17906,9e-05,20.46276]
[1777046102531,36.43,78038.42,18.0,-0.17788,9e-05,20.38146]
[1777046107566,36.43,78039.43,18.0,-0.17781,9e-05,20.37624]
[1777046112744,36.44,78037.15,18.0,-0.17803,9e-05,20.39166]
[1777046113739,36.44,78036.55,18.0,-0.17809,9e-05,20.39592]
[1777046117630,36.44,78027.03,18.0,-0.17897,9e-05,20.45681]
[1777046118118,36.44,78027.03,18.0,-0.17897,9e-05,20.45681]
[1777046121566,36.44,78021.05,18.0,-0.17953,9e-05,20.49516]
[1777046126698,36.44,78035.42,18.0,-0.17822,9e-05,20.40517]
[1777046129598,36.44,78043.22,18.0,-0.17752,9e-05,20.35617]
[1777046129816,36.44,78043.22,18.0,-0.17752,9e-05,20.35617]
[1777046131443,36.44,78045.36,18.0,-0.17733,9e-05,20.34317]
[1777046132597,36.45,78049.59,18.0,-0.17693,9e-05,20.31349]
[1777046133014,36.45,78049.59,18.0,-0.17693,9e-05,20.31349]
[1777046133387,36.45,78050.21,18.0,-0.17688,9e-05,20.3099]
[1777046134209,36.45,78050.21,18.0,-0.17688,9e-05,20.3099]
[1777046134226,36.45,78060.78,18.0,-0.17592,9e-05,20.24301]
[1777046134484,36.45,78060.78,18.0,-0.17592,9e-05,20.24301]
[1777046134758,36.45,78060.78,18.0,-0.17592,9e-05,20.24301]
[1777046134968,36.45,78060.78,18.0,-0.17592,9e-05,20.24301]
[1777046135396,36.45,78081.41,18.0,-0.17406,9e-05,20.11207]
[1777046137736,36.45,78082.4,18.0,-0.17398,9e-05,20.10632]
[1777046138512,36.45,78080.76,18.0,-0.17413,9e-05,20.11674]
[1777046138528,36.45,78080.76,18.0,-0.17413,9e-05,20.11674]
[1777046144216,36.45,78070.99,18.0,-0.17502,9e-05,20.17994]
[1777046144829,36.45,78069.49,18.0,-0.17516,9e-05,20.18959]
[1777046144944,36.45,78066.39,18.0,-0.17544,9e-05,20.20939]
[1777046150139,36.45,78059.25,18.0,-0.1761,9e-05,20.25555]
[1777046155310,36.45,78055.87,18.0,-0.17642,9e-05,20.27788]
[1777046156580,36.46,78054.61,18.0,-0.17654,9e-05,20.28619]
[1777046157446,36.46,78050.62,18.0,-0.1769,9e-05,20.31182]
[1777046160489,36.46,78047.02,18.0,-0.17724,9e-05,20.33519]
[1777046160522,36.46,78046.55,18.0,-0.17729,9e-05,20.33843]
[1777046160569,36.46,78046.55,18.0,-0.17729,9e-05,20.33843]
[1777046160780,36.46,78046.55,18.0,-0.17729,9e-05,20.33843]
[1777046162731,36.46,78034.32,18.0,-0.17841,9e-05,20.41637]
[1777046170167,36.46,78034.36,18.0,-0.17842,9e-05,20.41723]
[1777046170189,36.46,78034.36,18.0,-0.17842,9e-05,20.41723]
[1777046170449,36.46,78035.44,18.0,-0.17832,9e-05,20.41055]
[1777046176054,36.46,78037.29,18.0,-0.17817,9e-05,20.39979]
[1777046177651,36.46,78039.38,18.0,-0.17798,9e-05,20.3867]
[1777046180271,36.46,78036.24,18.0,-0.17827,9e-05,20.40688]
[1777046180356,36.47,78035.82,18.0,-0.17831,9e-05,20.40967]
[1777046181750,36.47,78029.36,18.0,-0.1789,9e-05,20.45072]
[1777046182357,36.47,78029.36,18.0,-0.1789,9e-05,20.45072]
[1777046182414,36.47,78029.36,18.0,-0.1789,9e-05,20.45072]
[1777046182480,36.47,78022.11,18.0,-0.17957,9e-05,20.49669]
[1777046188138,36.47,78019.41,18.0,-0.17983,9e-05,20.51478]
[1777046192695,36.47,78016.27,18.0,-0.18011,9e-05,20.53174]
[1777046193518,36.47,78020.67,18.0,-0.17971,9e-05,20.50405]
[1777046194180,36.47,78020.64,18.0,-0.17971,9e-05,20.50424]
[1777046194843,36.47,78020.64,18.0,-0.17971,9e-05,20.50424]
[1777046194969,36.47,78020.64,18.0,-0.17971,9e-05,20.50424]
[1777046197891,36.47,78029.8,18.0,-0.17887,9e-05,20.44643]
[1777046198415,36.47,78030.25,18.0,-0.17883,9e-05,20.44367]
[1777046199370,36.47,78030.25,18.0,-0.17883,9e-05,20.44367]
[1777046203326,36.47,78030.03,18.0,-0.17885,9e-05,20.44526]
[1777046203420,36.47,78032.7,18.0,-0.17861,9e-05,20.42841]
[1777046205553,36.47,78035.95,18.0,-0.17831,9e-05,20.40767]
[1777046206244,36.47,78035.95,18.0,-0.17831,9e-05,20.40767]
[1777046206264,36.47,78031.72,18.0,-0.1787,9e-05,20.43452]
[1777046207181,36.47,78031.72,18.0,-0.1787,9e-05,20.43452]
[1777046207186,36.47,78031.72,18.0,-0.1787,9e-05,20.43452]
[1777046207370,36.47,78024.92,18.0,-0.17932,9e-05,20.47762]
[1777046210711,36.47,78016.77,18.0,-0.18007,9e-05,20.52916]
[1777046210939,36.47,78016.77,18.0,-0.18007,9e-05,20.52916]
[1777046213633,36.47,78014.98,18.0,-0.18023,9e-05,20.54032]
[1777046214483,36.47,78014.98,18.0,-0.18023,9e-05,20.54032]
[1777046215406,36.47,78014.16,18.0,-0.18031,9e-05,20.54545]
[1777046218198,36.47,78011.94,18.0,-0.18051,9e-05,20.55927]
[1777046218475,36.47,78011.94,18.0,-0.18051,9e-05,20.55927]
[1777046218481,36.47,78011.94,18.0,-0.18051,9e-05,20.55927]
[1777046218521,36.47,78009.58,18.0,-0.18073,9e-05,20.5741]
[1777046218843,36.47,78009.58,18.0,-0.18073,9e-05,20.5741]
[1777046219355,36.47,78002.5,18.0,-0.18138,9e-05,20.61889]
[1777046220505,36.47,78002.5,18.0,-0.18138,9e-05,20.61889]
[1777046221369,36.47,77995.66,18.0,-0.18201,9e-05,20.66191]
[1777046222395,36.47,77995.66,18.0,-0.18201,9e-05,20.66191]
[1777046222482,36.47,78002.15,18.0,-0.18141,9e-05,20.62088]
[1777046224150,36.47,78003.52,18.0,-0.18128,9e-05,20.61206]
[1777046224390,36.47,78003.48,18.0,-0.18128,9e-05,20.61215]
[1777046225205,36.47,78003.48,18.0,-0.18128,9e-05,20.61215]
[1777046230434,36.47,78003.79,18.0,-0.18125,9e-05,20.61026]
[1777046231510,36.47,78003.79,18.0,-0.18125,9e-05,20.61026]
[1777046232447,36.47,78003.47,18.0,-0.18128,9e-05,20.61223]
[1777046233720,36.47,78003.32,18.0,-0.1813,9e-05,20.61312]
[1777046234046,36.47,78003.32,18.0,-0.1813,9e-05,20.61312]
[1777046234551,36.47,78003.32,18.0,-0.1813,9e-05,20.61312]
[1777046234461,36.47,78016.22,18.0,-0.1801,9e-05,20.53144]
[1777046239497,36.47,78016.9,18.0,-0.18004,9e-05,20.52688]
[1777046242357,36.47,78017.1,18.0,-0.18002,9e-05,20.52551]
[1777046242526,36.47,78017.1,18.0,-0.18002,9e-05,20.52551]
[1777046242729,36.47,78021.48,18.0,-0.17962,9e-05,20.49777]
[1777046242758,36.47,78021.48,18.0,-0.17962,9e-05,20.49777]
[1777046243325,36.47,78021.48,18.0,-0.17962,9e-05,20.49777]
[1777046243526,36.47,78034.62,18.0,-0.17841,9e-05,20.41457]
[1777046245320,36.47,78044.04,18.0,-0.17755,9e-05,20.35483]
[1777046245353,36.47,78044.04,18.0,-0.17755,9e-05,20.35483]
[1777046245539,36.47,78045.63,18.0,-0.1774,9e-05,20.34477]
[1777046246338,36.47,78045.63,18.0,-0.1774,9e-05,20.34477]
[1777046246547,36.47,78050.02,18.0,-0.17701,9e-05,20.31709]
[1777046246744,36.47,78050.02,18.0,-0.17701,9e-05,20.31709]
[1777046246978,36.47,78050.02,18.0,-0.17701,9e-05,20.31709]
[1777046247548,36.47,78050.02,18.0,-0.17701,9e-05,20.31709]
[1777046249877,36.47,78055.7,18.0,-0.17649,9e-05,20.28098]
[1777046255825,36.47,78050.18,18.0,-0.17696,9e-05,20.31205]
[1777046256154,36.47,78050.18,18.0,-0.17696,9e-05,20.31205]
[1777046257958,36.47,78057.3,18.0,-0.17631,9e-05,20.26673]
[1777046262784,36.47,78055.13,18.0,-0.17651,9e-05,20.28031]
[1777046263370,36.47,78055.13,18.0,-0.17651,9e-05,20.28031]
[1777046268701,36.46,78057.07,18.0,-0.17633,9e-05,20.26778]
[1777046270968,36.46,78054.28,18.0,-0.17658,9e-05,20.28539]
[1777046271583,36.46,78054.28,18.0,-0.17658,9e-05,20.28539]
[1777046272175,36.46,78050.07,18.0,-0.17696,9e-05,20.312]
[1777046272839,36.46,78048.8,18.0,-0.17708,9e-05,20.31995]
[1777046273676,36.46,78052.58,18.0,-0.17673,9e-05,20.29599]
[1777046275651,36.46,78044.23,18.0,-0.1775,9e-05,20.34906]
[1777046276208,36.46,78044.23,18.0,-0.1775,9e-05,20.34906]
[1777046277266,36.46,78043.11,18.0,-0.1776,9e-05,20.35602]
[1777046277522,36.46,78043.11,18.0,-0.1776,9e-05,20.35602]
[1777046277559,36.46,78043.11,18.0,-0.1776,9e-05,20.35602]
[1777046277599,36.46,78043.11,18.0,-0.1776,9e-05,20.35602]
[1777046278128,36.46,78040.26,18.0,-0.17786,9e-05,20.37428]
[1777046283807,36.47,78039.43,18.0,-0.17795,9e-05,20.38041]
[1777046288614,36.47,78040.91,18.0,-0.17782,9e-05,20.37169]
[1777046289550,36.47,78047.28,18.0,-0.17724,9e-05,20.33151]
[1777046295028,36.47,78053.48,18.0,-0.17668,9e-05,20.2926]
[1777046298135,36.47,78064.65,18.0,-0.17567,9e-05,20.22199]
[1777046303079,36.47,78064.43,18.0,-0.17571,9e-05,20.2245]
[1777046308412,36.47,78062.51,18.0,-0.17589,9e-05,20.23759]
[1777046308489,36.47,78062.51,18.0,-0.17589,9e-05,20.23759]
[1777046312791,36.47,78063.41,18.0,-0.17579,9e-05,20.22859]
[1777046313160,36.47,78063.41,18.0,-0.17579,9e-05,20.22859]
[1777046315029,36.47,78050.08,18.0,-0.17701,9e-05,20.31333]
[1777046318244,36.48,78060.38,18.0,-0.17607,9e-05,20.24819]
[1777046320006,36.48,78062.45,18.0,-0.17589,9e-05,20.23535]
[1777046322573,36.48,78063.81,18.0,-0.17577,9e-05,20.22688]
[1777046323921,36.48,78065.68,18.0,-0.1756,9e-05,20.21506]
[1777046327675,36.48,78062.92,18.0,-0.17585,9e-05,20.23261]
[1777046331552,36.48,78064.72,18.0,-0.17569,9e-05,20.22121]
[1777046340607,36.48,78068.02,18.0,-0.17539,9e-05,20.20034]
[1777046345379,36.48,78067.55,18.0,-0.17543,9e-05,20.20347]
[1777046346265,36.48,78059.5,18.0,-0.17616,9e-05,20.25454]
[1777046346434,36.48,78053.75,18.0,-0.17669,9e-05,20.2911]
[1777046352294,36.48,78049.43,18.0,-0.17709,9e-05,20.3195]
[1777046357513,36.48,78048.12,18.0,-0.17722,9e-05,20.32845]
[1777046363372,36.48,78049.45,18.0,-0.17712,9e-05,20.32122]
[1777046364503,36.48,78049.45,18.0,-0.17712,9e-05,20.32122]
[1777046364536,36.48,78050.86,18.0,-0.17699,9e-05,20.31248]
[1777046369760,36.48,78055.87,18.0,-0.17654,9e-05,20.28119]
[1777046369838,36.48,78055.87,18.0,-0.17654,9e-05,20.28119]
[1777046369930,36.48,78055.87,18.0,-0.17654,9e-05,20.28119]
[1777046373655,36.48,78067.24,18.0,-0.17549,9e-05,20.20559]
[1777046379773,36.49,78073.9,18.0,-0.17489,9e-05,20.16371]
[1777046386535,36.49,78071.69,18.0,-0.1751,9e-05,20.1782]
[1777046391570,36.49,78075.97,18.0,-0.17472,9e-05,20.15135]
[1777046391949,36.49,78075.97,18.0,-0.17472,9e-05,20.15135]
[1777046391995,36.49,78075.97,18.0,-0.17472,9e-05,20.15135]
[1777046394755,36.49,78078.22,18.0,-0.17452,9e-05,20.13739]
[1777046394823,36.49,78078.22,18.0,-0.17452,9e-05,20.13739]
[1777046395991,36.49,78070.13,18.0,-0.17525,9e-05,20.18881]
[1777046398310,36.49,78067.65,18.0,-0.17548,9e-05,20.20455]
[1777046398399,36.49,78067.65,18.0,-0.17548,9e-05,20.20455]
[1777046400487,36.49,78071.28,18.0,-0.17515,9e-05,20.18154]
[1777046400681,36.49,78071.28,18.0,-0.17515,9e-05,20.18154]
[1777046402571,36.49,78074.35,18.0,-0.17487,9e-05,20.16212]
[1777046402614,36.49,78074.35,18.0,-0.17487,9e-05,20.16212]
[1777046404115,36.49,78071.69,18.0,-0.17511,9e-05,20.17912]
[1777046405593,36.49,78073.24,18.0,-0.17497,9e-05,20.16932]
[1777046405768,36.49,78074.98,18.0,-0.17482,9e-05,20.15832]
[1777046405967,36.49,78074.98,18.0,-0.17482,9e-05,20.15832]
[1777046406164,36.49,78074.98,18.0,-0.17482,9e-05,20.15832]
[1777046406798,36.49,78085.76,18.0,-0.17385,9e-05,20.08997]
[1777046408128,36.49,78085.91,18.0,-0.17384,9e-05,20.08917]
[1777046410216,36.49,78084.52,18.0,-0.17396,9e-05,20.09828]
[1777046410679,36.49,78084.52,18.0,-0.17396,9e-05,20.09828]
[1777046411185,36.49,78079.86,18.0,-0.17439,9e-05,20.128]
[1777046417299,36.49,78073.53,18.0,-0.17496,9e-05,20.16847]
[1777046418606,36.49,78071.76,18.0,-0.17512,9e-05,20.17975]
[1777046418818,36.49,78071.89,18.0,-0.17511,9e-05,20.17895]
[1777046419050,36.49,78071.89,18.0,-0.17511,9e-05,20.17895]
[1777046420319,36.49,78063.68,18.0,-0.17585,9e-05,20.23097]
[1777046420639,36.49,78065.98,18.0,-0.17564,9e-05,20.21636]
[1777046426014,36.49,78063.12,18.0,-0.17591,9e-05,20.23504]
[1777046431420,36.49,78050.01,18.0,-0.17712,9e-05,20.31923]
[1777046436885,36.5,78052.21,18.0,-0.17691,9e-05,20.30276]
[1777046442326,36.5,78050.52,18.0,-0.17707,9e-05,20.31412]
[1777046447389,36.5,78045.09,18.0,-0.17758,9e-05,20.34951]
[1777046452776,36.5,78046.57,18.0,-0.17745,9e-05,20.34084]
[1777046458525,36.5,78037.05,18.0,-0.17833,9e-05,20.40168]
[1777046459300,36.5,78036.67,18.0,-0.17837,9e-05,20.40435]
[1777046462750,36.5,78021.7,18.0,-0.17974,9e-05,20.49927]
[1777046466719,36.5,78020.77,18.0,-0.17983,9e-05,20.50509]
[1777046467133,36.5,78018.56,18.0,-0.18003,9e-05,20.51897]
[1777046467184,36.5,78018.56,18.0,-0.18003,9e-05,20.51897]
[1777046467774,36.5,78009.67,18.0,-0.18085,9e-05,20.57507]
[1777046469109,36.5,77996.7,18.0,-0.18205,9e-05,20.65689]
[1777046469827,36.5,77996.7,18.0,-0.18205,9e-05,20.65689]
[1777046470688,36.5,77997.44,18.0,-0.18198,9e-05,20.6522]
[1777046471893,36.5,77996.77,18.0,-0.18204,9e-05,20.6565]
[1777046472778,36.5,77996.77,18.0,-0.18204,9e-05,20.6565]
[1777046473378,36.5,77996.34,18.0,-0.18208,9e-05,20.65911]
[1777046473406,36.5,77996.34,18.0,-0.18208,9e-05,20.65911]
[1777046473768,36.5,77996.34,18.0,-0.18208,9e-05,20.65911]
[1777046473789,36.5,77993.54,18.0,-0.18234,9e-05,20.67679]
[1777046473961,36.5,77993.54,18.0,-0.18234,9e-05,20.67679]
[1777046474437,36.5,77982.05,18.0,-0.18341,9e-05,20.74924]
[1777046476041,36.5,77982.28,18.0,-0.18339,9e-05,20.74779]
[1777046476585,36.5,77991.4,18.0,-0.18254,9e-05,20.69025]
[1777046482202,36.5,77987.51,18.0,-0.18289,9e-05,20.71404]
[1777046484854,36.5,77987.5,18.0,-0.18289,9e-05,20.71384]
[1777046484863,36.5,77987.5,18.0,-0.18289,9e-05,20.71384]
[1777046485145,36.5,77987.5,18.0,-0.18289,9e-05,20.71384]
[1777046485235,36.5,77987.5,18.0,-0.18289,9e-05,20.71384]
[1777046485286,36.5,77987.5,18.0,-0.18289,9e-05,20.71384]
[1777046485802,36.5,77983.31,18.0,-0.18328,9e-05,20.74027]
[1777046486026,36.5,77983.31,18.0,-0.18328,9e-05,20.74027]
[1777046488374,36.5,77974.15,18.0,-0.18413,9e-05,20.79789]
[1777046488381,36.5,77974.15,18.0,-0.18413,9e-05,20.79789]
[1777046489443,36.5,77974.08,18.0,-0.18413,9e-05,20.79826]
[1777046490114,36.5,77978.04,18.0,-0.18376,9e-05,20.77325]
[1777046495294,36.5,77977.91,18.0,-0.18375,9e-05,20.77034]
[1777046496097,36.5,77977.91,18.0,-0.18375,9e-05,20.77034]
[1777046496104,36.5,77977.91,18.0,-0.18375,9e-05,20.77034]
[1777046496168,36.5,77977.91,18.0,-0.18375,9e-05,20.77034]
[1777046502345,36.5,77979.28,18.0,-0.18362,9e-05,20.76165]
[1777046503854,36.5,77981.87,18.0,-0.18338,9e-05,20.74532]
[1777046504474,36.5,77981.81,18.0,-0.18338,9e-05,20.74554]
[1777046506094,36.5,77977.4,18.0,-0.18379,9e-05,20.77315]
[1777046506113,36.5,77977.4,18.0,-0.18379,9e-05,20.77315]
[1777046506157,36.5,77977.4,18.0,-0.18379,9e-05,20.77315]
[1777046506373,36.5,77975.44,18.0,-0.18397,9e-05,20.78529]
[1777046511408,36.5,77969.09,18.0,-0.18456,9e-05,20.8249]
[1777046516782,36.5,77970.58,18.0,-0.18442,9e-05,20.8152]
[1777046517443,36.5,77969.72,18.0,-0.1845,9e-05,20.82054]
[1777046517459,36.5,77969.72,18.0,-0.1845,9e-05,20.82054]
[1777046517642,36.5,77969.72,18.0,-0.1845,9e-05,20.82054]
[1777046518125,36.5,77962.46,18.0,-0.18517,9e-05,20.86613]
[1777046520580,36.5,77967.0,18.0,-0.18475,9e-05,20.83733]
[1777046520661,36.5,77967.0,18.0,-0.18475,9e-05,20.83733]
[1777046522244,36.5,77974.21,18.0,-0.18407,9e-05,20.79178]
[1777046523250,36.5,77975.71,18.0,-0.18393,9e-05,20.78229]
[1777046526055,36.5,77986.78,18.0,-0.1829,9e-05,20.71254]
[1777046526898,36.5,77988.31,18.0,-0.18276,9e-05,20.70292]
[1777046532556,36.5,77995.7,18.0,-0.18208,9e-05,20.65676]
[1777046534321,36.5,77996.3,18.0,-0.18202,9e-05,20.65308]
[1777046534578,36.5,77996.3,18.0,-0.18202,9e-05,20.65308]
[1777046534875,36.5,77996.3,18.0,-0.18202,9e-05,20.65308]
[1777046535875,36.5,78007.42,18.0,-0.181,9e-05,20.58315]
[1777046536584,36.5,78008.92,18.0,-0.18086,9e-05,20.57377]
[1777046537883,36.5,78010.23,18.0,-0.18074,9e-05,20.56559]
[1777046537924,36.5,78010.23,18.0,-0.18074,9e-05,20.56559]
[1777046538071,36.5,78010.23,18.0,-0.18074,9e-05,20.56559]
[1777046539051,36.5,78016.77,18.0,-0.18014,9e-05,20.52434]
[1777046539605,36.5,78024.3,18.0,-0.17944,9e-05,20.47659]
[1777046539966,36.5,78024.3,18.0,-0.17944,9e-05,20.47659]
[1777046545520,36.5,78027.76,18.0,-0.17913,9e-05,20.45492]
[1777046548207,36.5,78028.04,18.0,-0.17911,9e-05,20.45327]
[1777046550275,36.5,78027.4,18.0,-0.17917,9e-05,20.45739]
[1777046555720,36.5,78027.22,18.0,-0.17916,9e-05,20.45523]
[1777046557186,36.5,78027.07,18.0,-0.17918,9e-05,20.45621]
[1777046558785,36.5,78021.96,18.0,-0.17965,9e-05,20.48854]
[1777046558887,36.5,78021.96,18.0,-0.17965,9e-05,20.48854]
[1777046559030,36.5,78015.9,18.0,-0.1802,9e-05,20.52682]
[1777046559144,36.5,78015.9,18.0,-0.1802,9e-05,20.52682]
[1777046559427,36.5,78015.9,18.0,-0.1802,9e-05,20.52682]
[1777046559748,36.5,78001.06,18.0,-0.18157,9e-05,20.62061]
[1777046562890,36.5,78000.35,18.0,-0.18164,9e-05,20.62505]
[1777046564008,36.5,77992.8,18.0,-0.18234,9e-05,20.67263]
[1777046569817,36.5,77998.49,18.0,-0.18181,9e-05,20.63642]
[1777046570232,36.5,77998.49,18.0,-0.18181,9e-05,20.63642]
[1777046570249,36.5,77998.49,18.0,-0.18181,9e-05,20.63642]
[1777046570825,36.5,78004.85,18.0,-0.18122,9e-05,20.59628]
[1777046571511,36.5,78004.85,18.0,-0.18122,9e-05,20.59628]
[1777046576867,36.5,78008.3,18.0,-0.1809,9e-05,20.57428]
[1777046580252,36.5,78008.68,18.0,-0.18086,9e-05,20.57182]
[1777046580896,36.5,77999.72,18.0,-0.18169,9e-05,20.62835]
[1777046585931,36.5,77992.73,18.0,-0.18233,9e-05,20.67235]
[1777046588558,36.5,77993.02,18.0,-0.18231,9e-05,20.6705]
[1777046588575,36.5,77993.02,18.0,-0.18231,9e-05,20.6705]
[1777046588707,36.5,77992.68,18.0,-0.18234,9e-05,20.6726]
[1777046591973,36.5,77979.64,18.0,-0.18355,9e-05,20.75506]
[1777046595610,36.5,77979.21,18.0,-0.1836,9e-05,20.75784]
[1777046601647,36.5,77983.22,18.0,-0.18322,9e-05,20.73239]
[1777046607078,36.5,77979.67,18.0,-0.18355,9e-05,20.75479]
[1777046612113,36.5,77979.98,18.0,-0.1835,9e-05,20.74948]
[1777046613217,36.5,77979.98,18.0,-0.1835,9e-05,20.74948]
[1777046613239,36.5,77979.98,18.0,-0.1835,9e-05,20.74948]
[1777046614200,36.5,77978.51,18.0,-0.18364,9e-05,20.75877]
[1777046616906,36.5,77971.71,18.0,-0.18427,9e-05,20.8015]
[1777046618576,36.5,77970.18,18.0,-0.18441,9e-05,20.81104]
[1777046620148,36.5,77968.57,18.0,-0.18456,9e-05,20.82111]
[1777046622469,36.5,77976.08,18.0,-0.18386,9e-05,20.77371]
[1777046628590,36.5,77975.71,18.0,-0.18389,9e-05,20.77596]
[1777046630142,36.5,77976.93,18.0,-0.18378,9e-05,20.76826]
[1777046630555,36.5,77976.93,18.0,-0.18378,9e-05,20.76826]
[1777046634268,36.5,77992.43,18.0,-0.18233,9e-05,20.6702]
[1777046635974,36.5,77992.43,18.0,-0.18233,9e-05,20.6702]
[1777046636333,36.5,77992.43,18.0,-0.18233,9e-05,20.6702]
[1777046643102,36.5,77998.27,18.0,-0.18179,9e-05,20.63309]
[1777046643331,36.5,77996.33,18.0,-0.18197,9e-05,20.64535]
[1777046645054,36.5,77999.57,18.0,-0.18167,9e-05,20.62488]
[1777046647580,36.5,78008.18,18.0,-0.18087,9e-05,20.57038]
[1777046651260,36.5,78007.59,18.0,-0.18092,9e-05,20.57387]
[1777046651291,36.5,78007.59,18.0,-0.18092,9e-05,20.57387]
[1777046654739,36.5,77994.99,18.0,-0.18209,9e-05,20.65329]
[1777046663444,36.49,77989.16,18.0,-0.18262,9e-05,20.68937]
[1777046663531,36.49,77989.16,18.0,-0.18262,9e-05,20.68937]
[1777046663545,36.49,77988.3,18.0,-0.18269,9e-05,20.6947]
[1777046667887,36.49,77977.7,18.0,-0.18368,9e-05,20.76158]
[1777046669540,36.49,77977.24,18.0,-0.18372,9e-05,20.76434]
[1777046675555,36.49,77979.21,18.0,-0.18352,9e-05,20.7484]
[1777046678511,36.49,77978.02,18.0,-0.18363,9e-05,20.75594]
[1777046678514,36.49,77978.02,18.0,-0.18363,9e-05,20.75594]
[1777046680734,36.49,77975.24,18.0,-0.18389,9e-05,20.77345]
[1777046686632,36.49,77977.17,18.0,-0.18371,9e-05,20.76133]
[1777046691667,36.49,77977.18,18.0,-0.18371,9e-05,20.76126]
[1777046693881,36.49,77976.91,18.0,-0.18373,9e-05,20.76295]
[1777046693886,36.49,77976.91,18.0,-0.18373,9e-05,20.76295]
[1777046693965,36.49,77977.26,18.0,-0.1837,9e-05,20.76074]
[1777046694199,36.49,77977.26,18.0,-0.1837,9e-05,20.76074]
[1777046694388,36.49,77977.26,18.0,-0.1837,9e-05,20.76074]
[1777046694441,36.49,77977.26,18.0,-0.1837,9e-05,20.76074]
[1777046694658,36.49,77977.26,18.0,-0.1837,9e-05,20.76074]
[1777046694952,36.49,77977.26,18.0,-0.1837,9e-05,20.76074]
[1777046694976,36.49,78009.52,18.0,-0.18071,9e-05,20.55708]
[1777046695249,36.49,78009.52,18.0,-0.18071,9e-05,20.55708]
[1777046695389,36.49,78009.52,18.0,-0.18071,9e-05,20.55708]
[1777046696755,36.49,78007.94,18.0,-0.18085,9e-05,20.56698]
[1777046699698,36.49,78004.29,18.0,-0.18119,9e-05,20.5901]
[1777046704423,36.49,78006.56,18.0,-0.18097,9e-05,20.57541]
[1777046705657,36.49,78003.76,18.0,-0.18123,9e-05,20.59297]
[1777046705847,36.49,78003.76,18.0,-0.18123,9e-05,20.59297]
[1777046711810,36.49,78005.81,18.0,-0.18104,9e-05,20.57999]
[1777046712903,36.49,78005.81,18.0,-0.18104,9e-05,20.57999]
[1777046718860,36.49,78006.12,18.0,-0.18101,9e-05,20.57814]
[1777046723895,36.49,78004.21,18.0,-0.18119,9e-05,20.5903]
[1777046725381,36.49,78006.47,18.0,-0.18098,9e-05,20.57607]
[1777046726248,36.49,78006.82,18.0,-0.18095,9e-05,20.57391]
[1777046726272,36.49,78006.82,18.0,-0.18095,9e-05,20.57391]
[1777046726377,36.49,78006.82,18.0,-0.18095,9e-05,20.57391]
[1777046726524,36.49,78006.82,18.0,-0.18095,9e-05,20.57391]
[1777046727844,36.49,78012.61,18.0,-0.18042,9e-05,20.53726]
[1777046729878,36.49,78019.04,18.0,-0.17982,9e-05,20.49662]
[1777046734972,36.49,78016.86,18.0,-0.18,9e-05,20.5069]
[1777046740016,36.49,78008.81,18.0,-0.18074,9e-05,20.55758]
[1777046745045,36.49,78008.67,18.0,-0.18075,9e-05,20.55808]
[1777046750080,36.49,78007.98,18.0,-0.18081,9e-05,20.56206]
[1777046755115,36.49,78008.49,18.0,-0.18076,9e-05,20.55849]
[1777046756230,36.49,78008.49,18.0,-0.18076,9e-05,20.55849]
[1777046756385,36.49,78008.84,18.0,-0.18072,9e-05,20.55622]
[1777046762164,36.49,78014.34,18.0,-0.1802,9e-05,20.52053]
[1777046766947,36.49,78015.6,18.0,-0.18008,9e-05,20.51216]
[1777046767110,36.49,78015.6,18.0,-0.18008,9e-05,20.51216]
[1777046767021,36.49,78019.17,18.0,-0.17975,9e-05,20.48938]
[1777046768019,36.49,78019.17,18.0,-0.17975,9e-05,20.48938]
[1777046768870,36.49,78023.95,18.0,-0.17931,9e-05,20.45893]
[1777046769099,36.49,78023.95,18.0,-0.17931,9e-05,20.45893]
[1777046769273,36.48,78028.19,18.0,-0.17892,9e-05,20.43193]
[1777046771330,36.48,78041.65,18.0,-0.17768,9e-05,20.34646]
[1777046774868,36.48,78042.79,18.0,-0.17757,9e-05,20.33904]
[1777046777686,36.48,78050.81,18.0,-0.17684,9e-05,20.28799]
[1777046777708,36.48,78050.81,18.0,-0.17684,9e-05,20.28799]
[1777046778358,36.48,78051.61,18.0,-0.17677,9e-05,20.28285]
[1777046778991,36.48,78051.61,18.0,-0.17677,9e-05,20.28285]
[1777046779087,36.48,78060.27,18.0,-0.17598,9e-05,20.22799]
[1777046782220,36.48,78065.3,18.0,-0.17552,9e-05,20.19592]
[1777046782282,36.48,78065.3,18.0,-0.17552,9e-05,20.19592]
[1777046783642,36.48,78067.03,18.0,-0.17536,9e-05,20.18477]
[1777046784546,36.48,78067.74,18.0,-0.1753,9e-05,20.18019]
[1777046784687,36.48,78067.74,18.0,-0.1753,9e-05,20.18019]
[1777046784740,36.48,78067.74,18.0,-0.1753,9e-05,20.18019]
[1777046786250,36.48,78069.51,18.0,-0.17514,9e-05,20.16891]
[1777046786334,36.48,78064.74,18.0,-0.17557,9e-05,20.19913]
[1777046790835,36.48,78059.92,18.0,-0.17601,9e-05,20.22997]
[1777046790897,36.48,78059.7,18.0,-0.17603,9e-05,20.23147]
[1777046796334,36.48,78059.6,18.0,-0.17602,9e-05,20.22855]
[1777046801442,36.48,78059.32,18.0,-0.17604,9e-05,20.23017]
[1777046806478,36.48,78059.02,18.0,-0.17607,9e-05,20.23193]
[1777046810409,36.48,78059.46,18.0,-0.17602,9e-05,20.22905]
[1777046810486,36.48,78059.46,18.0,-0.17602,9e-05,20.22905]
[1777046810582,36.48,78059.46,18.0,-0.17602,9e-05,20.22905]
[1777046810863,36.48,78055.51,18.0,-0.17638,9e-05,20.25404]
[1777046816469,36.48,78046.24,18.0,-0.17722,9e-05,20.31251]
[1777046816472,36.48,78046.24,18.0,-0.17722,9e-05,20.31251]
[1777046816549,36.48,78045.77,18.0,-0.17726,9e-05,20.31541]
[1777046818535,36.48,78045.69,18.0,-0.17727,9e-05,20.31565]
[1777046818563,36.48,78045.09,18.0,-0.17732,9e-05,20.31919]
[1777046820649,36.48,78044.51,18.0,-0.17737,9e-05,20.32273]
[1777046820681,36.48,78044.51,18.0,-0.17737,9e-05,20.32273]
[1777046820696,36.48,78044.51,18.0,-0.17737,9e-05,20.32273]
[1777046820979,36.48,78044.51,18.0,-0.17737,9e-05,20.32273]
[1777046822220,36.48,78033.79,18.0,-0.17835,9e-05,20.39036]
[1777046822252,36.48,78033.79,18.0,-0.17835,9e-05,20.39036]
[1777046824131,36.48,78036.14,18.0,-0.17813,9e-05,20.37531]
[1777046824283,36.48,78033.05,18.0,-0.17841,9e-05,20.39471]
[1777046825147,36.48,78019.67,18.0,-0.17964,9e-05,20.47934]
[1777046825278,36.48,78019.67,18.0,-0.17964,9e-05,20.47934]
[1777046825431,36.48,78019.67,18.0,-0.17964,9e-05,20.47934]
[1777046825618,36.48,78019.67,18.0,-0.17964,9e-05,20.47934]
[1777046826431,36.48,78012.91,18.0,-0.18026,9e-05,20.52195]
[1777046827667,36.48,78010.02,18.0,-0.18052,9e-05,20.54003]
[1777046827672,36.48,78003.87,18.0,-0.18108,9e-05,20.57868]
[1777046829654,36.48,77999.9,18.0,-0.18145,9e-05,20.60366]
[1777046829699,36.48,77999.9,18.0,-0.18145,9e-05,20.60366]
[1777046830119,36.48,77999.9,18.0,-0.18145,9e-05,20.60366]
[1777046832176,36.48,77995.01,18.0,-0.1819,9e-05,20.63428]
[1777046832597,36.48,77992.67,18.0,-0.18211,9e-05,20.64889]
[1777046832674,36.48,77992.67,18.0,-0.18211,9e-05,20.64889]
[1777046832709,36.48,77992.67,18.0,-0.18211,9e-05,20.64889]
[1777046832768,36.48,77992.67,18.0,-0.18211,9e-05,20.64889]
[1777046834846,36.48,77980.68,18.0,-0.18322,9e-05,20.72413]
[1777046835437,36.47,77981.13,18.0,-0.18318,9e-05,20.72104]
[1777046837054,36.47,77985.48,18.0,-0.18277,9e-05,20.69335]
[1777046837702,36.47,77988.43,18.0,-0.18249,9e-05,20.67452]
[1777046838038,36.47,77988.43,18.0,-0.18249,9e-05,20.67452]
[1777046840832,36.47,77980.42,18.0,-0.18323,9e-05,20.72434]
[1777046841225,36.47,77980.58,18.0,-0.18321,9e-05,20.72307]
[1777046841381,36.47,77980.58,18.0,-0.18321,9e-05,20.72307]
[1777046842701,36.47,77979.91,18.0,-0.18327,9e-05,20.72703]
[1777046842775,36.47,77979.91,18.0,-0.18327,9e-05,20.72703]
[1777046844382,36.47,77990.96,18.0,-0.18223,9e-05,20.65682]
[1777046848694,36.47,77992.04,18.0,-0.18212,9e-05,20.64926]
[1777046848773,36.47,77993.04,18.0,-0.18203,9e-05,20.64277]
[1777046852873,36.47,77994.06,18.0,-0.1819,9e-05,20.63185]
[1777046852875,36.46,77993.37,18.0,-0.18196,9e-05,20.63588]
[1777046854050,36.46,77993.37,18.0,-0.18196,9e-05,20.63588]
[1777046854350,36.46,77992.85,18.0,-0.182,9e-05,20.63889]
[1777046854470,36.46,77992.85,18.0,-0.182,9e-05,20.63889]
[1777046854741,36.46,77992.85,18.0,-0.182,9e-05,20.63889]
[1777046857367,36.46,77975.91,18.0,-0.18357,9e-05,20.74506]
[1777046858210,36.46,77975.91,18.0,-0.18357,9e-05,20.74506]
[1777046859930,36.46,77975.57,18.0,-0.18359,9e-05,20.74661]
[1777046860545,36.46,77976.26,18.0,-0.18352,9e-05,20.74196]
[1777046861698,36.46,77977.87,18.0,-0.18337,9e-05,20.73151]
[1777046866900,36.46,77976.85,18.0,-0.18344,9e-05,20.73625]
[1777046867688,36.46,77976.85,18.0,-0.18344,9e-05,20.73625]
[1777046868057,36.46,77976.85,18.0,-0.18344,9e-05,20.73625]
[1777046868727,36.46,77976.4,18.0,-0.18348,9e-05,20.73881]
[1777046870580,36.45,77964.01,18.0,-0.18463,9e-05,20.81638]
[1777046877089,36.45,77952.63,18.0,-0.18567,9e-05,20.88603]
[1777046877201,36.45,77952.63,18.0,-0.18567,9e-05,20.88603]
[1777046877272,36.45,77951.94,18.0,-0.18572,9e-05,20.88996]
[1777046877332,36.45,77951.94,18.0,-0.18572,9e-05,20.88996]
[1777046877373,36.45,77951.94,18.0,-0.18572,9e-05,20.88996]
[1777046877582,36.45,77951.94,18.0,-0.18572,9e-05,20.88996]
[1777046877979,36.45,77942.19,18.0,-0.18664,9e-05,20.95113]
[1777046878397,36.45,77942.19,18.0,-0.18664,9e-05,20.95113]
[1777046878471,36.45,77942.19,18.0,-0.18664,9e-05,20.95113]
[1777046879165,36.45,77942.19,18.0,-0.18664,9e-05,20.95113]
[1777046880037,36.45,77935.23,18.0,-0.18729,9e-05,20.99465]
[1777046880293,36.45,77935.23,18.0,-0.18729,9e-05,20.99465]
[1777046880318,36.45,77935.23,18.0,-0.18729,9e-05,20.99465]
[1777046880382,36.45,77935.23,18.0,-0.18729,9e-05,20.99465]
[1777046880405,36.45,77935.23,18.0,-0.18729,9e-05,20.99465]
[1777046880530,36.45,77935.23,18.0,-0.18729,9e-05,20.99465]
[1777046880721,36.45,77928.93,18.0,-0.18789,9e-05,21.03393]
[1777046881009,36.45,77928.93,18.0,-0.18789,9e-05,21.03393]
[1777046881329,36.45,77922.75,18.0,-0.18847,9e-05,21.07255]
[1777046881392,36.45,77922.75,18.0,-0.18847,9e-05,21.07255]
[1777046882077,36.45,77937.59,18.0,-0.18706,9e-05,20.97897]
[1777046882587,36.45,77937.59,18.0,-0.18706,9e-05,20.97897]
[1777046886222,36.44,77932.17,18.0,-0.18756,9e-05,21.01226]
[1777046886952,36.44,77926.94,18.0,-0.18805,9e-05,21.04481]
[1777046887379,36.44,77919.88,18.0,-0.18872,0.0001,21.08879]
[1777046887467,36.44,77919.88,18.0,-0.18872,0.0001,21.08879]
[1777046888234,36.44,77919.36,18.0,-0.18876,0.0001,21.09182]
[1777046890581,36.44,77913.44,18.0,-0.18932,0.0001,21.12847]
[1777046892852,36.44,77906.58,18.0,-0.18997,0.0001,21.17091]
[1777046892906,36.44,77906.58,18.0,-0.18997,0.0001,21.17091]
[1777046892955,36.44,77906.58,18.0,-0.18997,0.0001,21.17091]
[1777046893089,36.44,77900.37,18.0,-0.19055,0.0001,21.20949]
[1777046895520,36.44,77897.67,18.0,-0.19081,0.0001,21.22597]
[1777046895653,36.44,77897.67,18.0,-0.19081,0.0001,21.22597]
[1777046896110,36.44,77898.46,18.0,-0.19073,0.0001,21.2208]
[1777046899005,36.42,77900.39,18.0,-0.19042,0.0001,21.20061]
[1777046899131,36.41,77900.46,18.0,-0.19036,0.0001,21.19633]
[1777046903141,36.41,77902.82,18.0,-0.19012,0.0001,21.18073]
[1777046903158,36.41,77899.81,18.0,-0.19041,0.0001,21.19936]
[1777046906180,36.41,77885.84,18.0,-0.19174,0.0001,21.2862]
[1777046910180,36.4,77892.23,18.0,-0.19111,0.0001,21.24531]
[1777046910224,36.4,77892.23,18.0,-0.19111,0.0001,21.24531]
[1777046910231,36.4,77892.23,18.0,-0.19111,0.0001,21.24531]
[1777046911217,36.4,77902.82,18.0,-0.19007,0.0001,21.17488]
[1777046912442,36.4,77901.92,18.0,-0.19015,0.0001,21.18022]
[1777046918270,36.4,77898.75,18.0,-0.19042,0.0001,21.19804]
[1777046919808,36.4,77898.32,18.0,-0.19046,0.0001,21.2004]
[1777046920020,36.4,77898.32,18.0,-0.19046,0.0001,21.2004]
[1777046920284,36.4,77895.05,18.0,-0.19077,0.0001,21.22055]
[1777046921441,36.39,77888.83,18.0,-0.19136,0.0001,21.25932]
[1777046927333,36.39,77880.81,18.0,-0.1921,0.0001,21.30772]
[1777046932368,36.39,77882.13,18.0,-0.19196,0.0001,21.29796]
[1777046933338,36.39,77882.13,18.0,-0.19196,0.0001,21.29796]
[1777046936434,36.38,77880.35,18.0,-0.19211,0.0001,21.30819]
[1777046937649,36.38,77879.45,18.0,-0.19219,0.0001,21.31322]
[1777046938776,36.38,77877.15,18.0,-0.19241,0.0001,21.3273]
[1777046938958,36.38,77877.15,18.0,-0.19241,0.0001,21.3273]
[1777046939060,36.38,77877.15,18.0,-0.19241,0.0001,21.3273]
[1777046939448,36.38,77876.64,18.0,-0.19245,0.0001,21.33016]
[1777046939492,36.38,77876.64,18.0,-0.19245,0.0001,21.33016]
[1777046940447,36.38,77885.83,18.0,-0.19157,0.0001,21.27262]
[1777046942080,36.38,77879.33,18.0,-0.19219,0.0001,21.31307]
[1777046942082,36.38,77879.33,18.0,-0.19219,0.0001,21.31307]
[1777046942388,36.38,77878.27,18.0,-0.19228,0.0001,21.31908]
[1777046947477,36.38,77886.04,18.0,-0.19152,0.0001,21.26915]
[1777046948621,36.38,77886.04,18.0,-0.19152,0.0001,21.26915]
[1777046952420,36.37,77885.25,18.0,-0.19158,0.0001,21.27308]
[1777046953530,36.37,77883.48,18.0,-0.19174,0.0001,21.2839]
[1777046953707,36.37,77883.48,18.0,-0.19174,0.0001,21.2839]
[1777046956617,36.37,77873.83,18.0,-0.19266,0.0001,21.34346]
[1777046956813,36.37,77873.83,18.0,-0.19266,0.0001,21.34346]
[1777046957752,36.37,77874.43,18.0,-0.19259,0.0001,21.33901]
[1777046958872,36.37,77874.43,18.0,-0.19259,0.0001,21.33867]
[1777046961370,36.37,77873.35,18.0,-0.19268,0.0001,21.34475]
[1777046961876,36.37,77873.35,18.0,-0.19268,0.0001,21.34475]
[1777046962436,36.37,77870.84,18.0,-0.19291,0.0001,21.35978]
[1777046962743,36.37,77870.84,18.0,-0.19291,0.0001,21.35978]
[1777046963618,36.37,77865.67,18.0,-0.19341,0.0001,21.39175]
[1777046966290,36.36,77866.73,18.0,-0.1933,0.0001,21.38472]
[1777046968377,36.36,77866.67,18.0,-0.19329,0.0001,21.38431]
[1777046968417,36.36,77866.67,18.0,-0.19329,0.0001,21.38431]
[1777046968841,36.36,77866.67,18.0,-0.19329,0.0001,21.38431]
[1777046969292,36.36,77863.53,18.0,-0.19358,0.0001,21.40279]
[1777046970125,36.36,77863.53,18.0,-0.19358,0.0001,21.40279]
[1777046970135,36.36,77865.48,18.0,-0.19339,0.0001,21.39034]
[1777046971505,36.36,77868.26,18.0,-0.19309,0.0001,21.36907]
[1777046972022,36.36,77868.26,18.0,-0.19309,0.0001,21.36907]
[1777046972452,36.36,77869.43,18.0,-0.19297,0.0001,21.36138]
[1777046972459,36.36,77869.43,18.0,-0.19297,0.0001,21.36138]
[1777046973301,36.36,77869.43,18.0,-0.19297,0.0001,21.36138]
[1777046975909,36.36,77870.08,18.0,-0.1929,0.0001,21.35664]
[1777046976618,36.35,77870.36,18.0,-0.19286,0.0001,21.35419]
[1777046977009,36.35,77870.36,18.0,-0.19286,0.0001,21.35419]
[1777046977022,36.35,77870.36,18.0,-0.19286,0.0001,21.35419]
[1777046981331,36.35,77877.08,18.0,-0.1922,0.0001,21.31113]
[1777046981423,36.35,77877.66,18.0,-0.19213,0.0001,21.30689]
[1777046981592,36.35,77877.66,18.0,-0.19213,0.0001,21.30689]
[1777046981878,36.35,77877.66,18.0,-0.19213,0.0001,21.30689]
[1777046984200,36.35,77881.57,18.0,-0.19175,0.0001,21.2821]
[1777046984209,36.35,77881.57,18.0,-0.19175,0.0001,21.2821]
[1777046984277,36.35,77881.78,18.0,-0.19173,0.0001,21.28025]
[1777046986150,36.35,77887.91,18.0,-0.19113,0.0001,21.24137]
[1777046986180,36.35,77887.91,18.0,-0.19113,0.0001,21.24137]
[1777046986845,36.35,77898.7,18.0,-0.19009,0.0001,21.17326]
[1777046986849,36.35,77898.7,18.0,-0.19009,0.0001,21.17326]
[1777046987061,36.35,77898.7,18.0,-0.19009,0.0001,21.17326]
[1777046987171,36.35,77898.7,18.0,-0.19009,0.0001,21.17326]
[1777046987191,36.35,77898.7,18.0,-0.19009,0.0001,21.17326]
[1777046987365,36.35,77904.22,18.0,-0.18956,0.0001,21.13828]
[1777046989575,36.34,77911.31,18.0,-0.18887,0.0001,21.09293]
[1777046990192,36.34,77911.31,18.0,-0.18887,0.0001,21.09293]
[1777046990211,36.34,77905.09,18.0,-0.18946,0.0001,21.13172]
[1777046994546,36.34,77898.46,18.0,-0.19008,0.0001,21.17285]
[1777046995371,36.34,77901.22,18.0,-0.18982,0.0001,21.15528]
[1777047001410,36.34,77902.15,18.0,-0.18971,0.0001,21.14815]
[1777047001759,36.34,77902.15,18.0,-0.18971,0.0001,21.14815]
[1777047001857,36.34,77905.44,18.0,-0.18939,0.0001,21.12721]
[1777047002699,36.34,77905.44,18.0,-0.18939,0.0001,21.12721]
[1777047002737,36.34,77905.44,18.0,-0.18939,0.0001,21.12721]
[1777047002766,36.34,77905.44,18.0,-0.18939,0.0001,21.12721]
[1777047002785,36.34,77905.44,18.0,-0.18939,0.0001,21.12721]
[1777047002955,36.34,77905.44,18.0,-0.18939,0.0001,21.12721]
[1777047002963,36.34,77905.44,18.0,-0.18939,0.0001,21.12721]
[1777047003575,36.34,77912.3,18.0,-0.18873,0.0001,21.0837]
[1777047003626,36.34,77912.3,18.0,-0.18873,0.0001,21.0837]
[1777047003678,36.34,77912.3,18.0,-0.18873,0.0001,21.0837]
[1777047003783,36.34,77912.3,18.0,-0.18873,0.0001,21.0837]
[1777047003944,36.34,77912.3,18.0,-0.18873,0.0001,21.0837]
[1777047005635,36.34,77907.37,18.0,-0.18919,0.0001,21.11412]
[1777047006527,36.33,77908.51,18.0,-0.18908,0.0001,21.10662]
[1777047011935,36.33,77907.7,18.0,-0.18913,0.0001,21.10977]
[1777047012694,36.33,77907.7,18.0,-0.18913,0.0001,21.10977]
[1777047013429,36.33,77906.64,18.0,-0.18922,0.0001,21.11611]
[1777047013679,36.33,77906.64,18.0,-0.18922,0.0001,21.11611]
[1777047015279,36.33,77903.68,18.0,-0.1895,0.0001,21.13455]
[1777047015380,36.33,77899.84,18.0,-0.18987,0.0001,21.15834]
[1777047016394,36.33,77899.84,18.0,-0.18987,0.0001,21.15834]
[1777047016404,36.33,77899.84,18.0,-0.18987,0.0001,21.15834]
[1777047016425,36.33,77899.58,18.0,-0.18989,0.0001,21.15975]
[1777047016907,36.33,77899.58,18.0,-0.18989,0.0001,21.15975]
[1777047018010,36.33,77903.81,18.0,-0.18948,0.0001,21.13276]
[1777047018289,36.33,77907.94,18.0,-0.18908,0.0001,21.10659]
[1777047018642,36.33,77907.94,18.0,-0.18908,0.0001,21.10659]
[1777047020215,36.33,77906.89,18.0,-0.18918,0.0001,21.11288]
[1777047021264,36.33,77904.83,18.0,-0.18937,0.0001,21.12553]
[1777047022146,36.32,77904.93,18.0,-0.18935,0.0001,21.12456]
[1777047022240,36.32,77904.93,18.0,-0.18935,0.0001,21.12456]
[1777047022288,36.32,77904.93,18.0,-0.18935,0.0001,21.12456]
[1777047023735,36.32,77909.43,18.0,-0.18892,0.0001,21.09559]
[1777047026404,36.32,77913.4,18.0,-0.18853,0.0001,21.07004]
[1777047027356,36.32,77913.42,18.0,-0.18852,0.0001,21.06966]
[1777047027400,36.32,77916.34,18.0,-0.18824,0.0001,21.05101]
[1777047028633,36.32,77917.5,18.0,-0.18813,0.0001,21.04331]
[1777047030856,36.32,77921.98,18.0,-0.18769,0.0001,21.01435]
[1777047031586,36.32,77926.79,18.0,-0.1872,9e-05,20.98019]
[1777047032403,36.32,77926.79,18.0,-0.1872,9e-05,20.98019]
[1777047032079,36.32,77935.25,18.0,-0.1864,9e-05,20.92642]
[1777047034411,36.32,77938.61,18.0,-0.18608,9e-05,20.9049]
[1777047034855,36.31,77939.41,18.0,-0.186,9e-05,20.89956]
[1777047040135,36.31,77940.89,18.0,-0.18583,9e-05,20.88813]
[1777047041454,36.31,77941.27,18.0,-0.18579,9e-05,20.88538]
[1777047042386,36.31,77941.27,18.0,-0.18579,9e-05,20.88538]
[1777047042792,36.31,77941.56,18.0,-0.18575,9e-05,20.88327]
[1777047042805,36.31,77941.56,18.0,-0.18575,9e-05,20.88327]
[1777047044057,36.31,77946.25,18.0,-0.18531,9e-05,20.85342]
[1777047044378,36.31,77946.25,18.0,-0.18531,9e-05,20.85342]
[1777047049254,36.3,77947.16,18.0,-0.1852,9e-05,20.84611]
[1777047049264,36.3,77947.16,18.0,-0.1852,9e-05,20.84611]
[1777047051650,36.3,77954.92,18.0,-0.18446,9e-05,20.79611]
[1777047053148,36.3,77954.41,18.0,-0.1845,9e-05,20.79908]
[1777047053198,36.3,77954.41,18.0,-0.1845,9e-05,20.79908]
[1777047058261,36.3,77957.44,18.0,-0.18419,9e-05,20.77831]
[1777047060578,36.3,77957.1,18.0,-0.18422,9e-05,20.77993]
[1777047061694,36.3,77949.91,18.0,-0.18489,9e-05,20.82516]
[1777047061894,36.3,77949.91,18.0,-0.18489,9e-05,20.82516]
[1777047062874,36.3,77951.37,18.0,-0.18475,9e-05,20.81559]
[1777047063593,36.3,77953.74,18.0,-0.18452,9e-05,20.80027]
[1777047063651,36.3,77953.74,18.0,-0.18452,9e-05,20.80027]
[1777047063948,36.3,77953.74,18.0,-0.18452,9e-05,20.80027]
[1777047064054,36.3,77953.74,18.0,-0.18452,9e-05,20.80027]
[1777047064101,36.3,77953.74,18.0,-0.18452,9e-05,20.80027]
[1777047064350,36.29,77964.1,18.0,-0.18354,9e-05,20.73436]
[1777047068836,36.29,77961.33,18.0,-0.18378,9e-05,20.75028]
[1777047069339,36.29,77962.51,18.0,-0.18366,9e-05,20.74237]
[1777047072089,36.29,77966.82,18.0,-0.18325,9e-05,20.71457]
[1777047072360,36.29,77976.15,18.0,-0.18238,9e-05,20.65519]
[1777047073026,36.29,77976.15,18.0,-0.18238,9e-05,20.65519]
[1777047073032,36.29,77976.15,18.0,-0.18238,9e-05,20.65519]
[1777047073367,36.29,77976.77,18.0,-0.18232,9e-05,20.65109]
[1777047075895,36.29,77974.7,18.0,-0.1825,9e-05,20.66354]
[1777047076164,36.29,77974.7,18.0,-0.1825,9e-05,20.66354]
[1777047076253,36.29,77974.7,18.0,-0.1825,9e-05,20.66354]
[1777047076388,36.29,77966.27,18.0,-0.18328,9e-05,20.71663]
[1777047080351,36.28,77961.4,18.0,-0.18373,9e-05,20.74671]
[1777047085450,36.28,77967.73,18.0,-0.18311,9e-05,20.705]
[1777047090486,36.28,77967.75,18.0,-0.1831,9e-05,20.70378]
[1777047092767,36.28,77965.45,18.0,-0.18329,9e-05,20.71463]
[1777047093510,36.28,77965.44,18.0,-0.18328,9e-05,20.71422]
[1777047096536,36.28,77963.09,18.0,-0.18349,9e-05,20.72862]
[1777047098155,36.27,77963.13,18.0,-0.18349,9e-05,20.72811]
[1777047103099,36.27,77956.52,18.0,-0.18409,9e-05,20.76862]
[1777047105156,36.27,77957.75,18.0,-0.18396,9e-05,20.76021]
[1777047110628,36.27,77969.42,18.0,-0.18284,9e-05,20.68446]
[1777047115778,36.26,77967.86,18.0,-0.18298,9e-05,20.6935]
[1777047121708,36.26,77965.44,18.0,-0.18318,9e-05,20.70729]
[1777047126740,36.26,77967.24,18.0,-0.183,9e-05,20.69478]
[1777047131128,36.26,77969.74,18.0,-0.18275,9e-05,20.67831]
[1777047136812,36.25,77966.81,18.0,-0.18301,9e-05,20.69553]
[1777047141898,36.25,77966.73,18.0,-0.18301,9e-05,20.69523]
[1777047147889,36.25,77966.47,18.0,-0.18301,9e-05,20.6953]
[1777047152924,36.25,77967.7,18.0,-0.18286,9e-05,20.68307]
[1777047157821,36.24,77966.91,18.0,-0.18292,9e-05,20.68736]
[1777047159655,36.24,77956.96,18.0,-0.18385,9e-05,20.75009]
[1777047159734,36.24,77956.96,18.0,-0.18385,9e-05,20.75009]
[1777047160064,36.24,77956.96,18.0,-0.18385,9e-05,20.75009]
[1777047160245,36.24,77956.96,18.0,-0.18385,9e-05,20.75009]
[1777047161595,36.24,77942.5,18.0,-0.1852,9e-05,20.84122]
[1777047165758,36.24,77931.23,18.0,-0.18625,9e-05,20.91097]
[1777047169606,36.24,77927.1,18.0,-0.18662,9e-05,20.93536]
[1777047170513,36.23,77925.8,18.0,-0.18674,9e-05,20.94337]
[1777047172590,36.23,77921.24,18.0,-0.18716,0.0001,20.97177]
[1777047178108,36.23,77918.88,18.0,-0.18737,0.0001,20.98556]
[1777047181764,36.23,77918.29,18.0,-0.18742,0.0001,20.98877]
[1777047181989,36.23,77918.29,18.0,-0.18742,0.0001,20.98877]
[1777047182080,36.23,77918.29,18.0,-0.18742,0.0001,20.98877]
[1777047182457,36.23,77918.29,18.0,-0.18742,0.0001,20.98877]
[1777047182596,36.23,77912.96,18.0,-0.18793,0.0001,21.0223]
[1777047183896,36.23,77906.36,18.0,-0.18855,0.0001,21.06382]
[1777047184766,36.23,77906.3,18.0,-0.18856,0.0001,21.06398]
[1777047186208,36.23,77902.46,18.0,-0.18892,0.0001,21.08796]
[1777047187127,36.23,77904.42,18.0,-0.18873,0.0001,21.07533]
[1777047192206,36.22,77901.35,18.0,-0.189,0.0001,21.09311]
[1777047193913,36.22,77901.32,18.0,-0.189,0.0001,21.09304]
[1777047196228,36.22,77903.59,18.0,-0.18877,0.0001,21.07819]
[1777047196295,36.22,77903.59,18.0,-0.18877,0.0001,21.07819]
[1777047196335,36.22,77903.59,18.0,-0.18877,0.0001,21.07819]
[1777047196365,36.22,77903.59,18.0,-0.18877,0.0001,21.07819]
[1777047196412,36.22,77903.59,18.0,-0.18877,0.0001,21.07819]
[1777047198773,36.22,77913.8,18.0,-0.18779,0.0001,21.01295]
[1777047199340,36.22,77913.8,18.0,-0.18779,0.0001,21.01295]
[1777047205871,36.22,77911.55,18.0,-0.18798,0.0001,21.02581]
[1777047205981,36.22,77911.55,18.0,-0.18798,0.0001,21.02581]
[1777047211340,36.21,77904.31,18.0,-0.18863,0.0001,21.06659]
[1777047216375,36.21,77904.85,18.0,-0.18856,0.0001,21.06194]
[1777047221403,36.21,77903.09,18.0,-0.18871,0.0001,21.07196]
[1777047224551,36.21,77897.03,18.0,-0.18928,0.0001,21.1094]
[1777047228603,36.2,77894.44,18.0,-0.18951,0.0001,21.1245]
[1777047228876,36.2,77894.71,18.0,-0.18948,0.0001,21.12246]
[1777047229512,36.2,77894.71,18.0,-0.18948,0.0001,21.12246]
[1777047229516,36.2,77893.14,18.0,-0.18963,0.0001,21.13204]
[1777047231873,36.2,77892.0,18.0,-0.18973,0.0001,21.13884]
[1777047232487,36.2,77891.92,18.0,-0.18974,0.0001,21.13915]
[1777047237521,36.2,77891.22,18.0,-0.18979,0.0001,21.14269]
[1777047238246,36.2,77891.22,18.0,-0.18979,0.0001,21.14269]
[1777047238271,36.2,77891.22,18.0,-0.18979,0.0001,21.14269]
[1777047238289,36.2,77891.22,18.0,-0.18979,0.0001,21.14269]
[1777047238513,36.2,77891.22,18.0,-0.18979,0.0001,21.14269]
[1777047238603,36.2,77891.22,18.0,-0.18979,0.0001,21.14269]
[1777047238529,36.2,77900.99,18.0,-0.18885,0.0001,21.08082]
[1777047243564,36.2,77908.45,18.0,-0.18812,0.0001,21.03243]
[1777047244392,36.2,77908.45,18.0,-0.18812,0.0001,21.03243]
[1777047244570,36.19,77903.52,18.0,-0.18859,0.0001,21.06337]
[1777047248599,36.19,77889.18,18.0,-0.18995,0.0001,21.15277]
[1777047252001,36.19,77887.48,18.0,-0.19009,0.0001,21.1624]
[1777047252102,36.19,77887.48,18.0,-0.19009,0.0001,21.16203]
[1777047253053,36.19,77887.48,18.0,-0.19009,0.0001,21.16203]
[1777047254393,36.19,77882.85,18.0,-0.19053,0.0001,21.19102]
[1777047254518,36.19,77882.85,18.0,-0.19053,0.0001,21.19102]
[1777047259676,36.19,77878.08,18.0,-0.19098,0.0001,21.22012]
[1777047264711,36.18,77879.31,18.0,-0.19085,0.0001,21.21157]
[1777047269746,36.18,77878.87,18.0,-0.19088,0.0001,21.21354]
[1777047273650,36.18,77878.89,18.0,-0.19084,0.0001,21.20941]
[1777047275372,36.18,77866.75,18.0,-0.19201,0.0001,21.28525]
[1777047282543,36.18,77864.31,18.0,-0.19223,0.0001,21.29961]
[1777047282684,36.18,77864.31,18.0,-0.19223,0.0001,21.29961]
[1777047283266,36.18,77864.93,18.0,-0.19216,0.0001,21.2949]
[1777047286251,36.17,77853.97,18.0,-0.19321,0.0001,21.36329]
[1777047286876,36.17,77851.11,18.0,-0.19348,0.0001,21.38062]
[1777047288432,36.17,77849.84,18.0,-0.1936,0.0001,21.38825]
[1777047289280,36.17,77844.58,18.0,-0.19411,0.0001,21.42095]
[1777047290227,36.17,77843.59,18.0,-0.1942,0.0001,21.42677]
[1777047290813,36.17,77843.59,18.0,-0.1942,0.0001,21.42677]
[1777047290836,36.17,77843.59,18.0,-0.1942,0.0001,21.42677]
[1777047290878,36.17,77843.59,18.0,-0.1942,0.0001,21.42677]
[1777047290905,36.17,77843.59,18.0,-0.1942,0.0001,21.42677]
[1777047290946,36.17,77843.59,18.0,-0.1942,0.0001,21.42677]
[1777047290303,36.17,77843.4,18.0,-0.19421,0.0001,21.42755]
[1777047291035,36.17,77843.4,18.0,-0.19421,0.0001,21.42755]
[1777047291619,36.17,77843.4,18.0,-0.19421,0.0001,21.42755]
[1777047291668,36.17,77837.37,18.0,-0.1948,0.0001,21.46532]
[1777047292601,36.17,77837.37,18.0,-0.1948,0.0001,21.46532]
[1777047294678,36.17,77828.07,18.0,-0.19571,0.0001,21.52352]
[1777047299797,36.16,77820.66,18.0,-0.19641,0.0001,21.56824]
[1777047300940,36.16,77816.82,18.0,-0.19678,0.0001,21.59203]
[1777047301831,36.16,77810.28,18.0,-0.19742,0.0001,21.63268]
[1777047302291,36.16,77810.28,18.0,-0.19742,0.0001,21.63268]
[1777047303229,36.16,77809.08,18.0,-0.19754,0.0001,21.63984]
[1777047303552,36.16,77809.08,18.0,-0.19754,0.0001,21.63984]
[1777047303608,36.16,77809.08,18.0,-0.19754,0.0001,21.63984]
[1777047303659,36.16,77810.32,18.0,-0.19741,0.0001,21.63173]
[1777047303761,36.16,77810.32,18.0,-0.19741,0.0001,21.63173]
[1777047303797,36.16,77810.32,18.0,-0.19741,0.0001,21.63173]
[1777047304052,36.16,77810.32,18.0,-0.19741,0.0001,21.63173]
[1777047304109,36.16,77810.32,18.0,-0.19741,0.0001,21.63173]
[1777047304313,36.16,77810.32,18.0,-0.19741,0.0001,21.63173]
[1777047304676,36.16,77797.98,18.0,-0.19863,0.0001,21.70881]
[1777047305421,36.16,77797.98,18.0,-0.19863,0.0001,21.70881]
[1777047305449,36.16,77797.98,18.0,-0.19863,0.0001,21.70881]
[1777047305531,36.16,77784.92,18.0,-0.19992,0.0001,21.79019]
[1777047308315,36.16,77794.52,18.0,-0.19895,0.0001,21.72947]
[1777047308349,36.16,77794.52,18.0,-0.19895,0.0001,21.72947]
[1777047308564,36.16,77794.52,18.0,-0.19895,0.0001,21.72947]
[1777047308835,36.16,77796.18,18.0,-0.19878,0.0001,21.71877]
[1777047309024,36.16,77798.5,18.0,-0.19856,0.0001,21.70427]
[1777047314061,36.15,77789.21,18.0,-0.19946,0.0001,21.76114]
[1777047314846,36.15,77789.21,18.0,-0.19946,0.0001,21.76114]
[1777047314911,36.15,77789.21,18.0,-0.19946,0.0001,21.76114]
[1777047315507,36.15,77789.21,18.0,-0.19946,0.0001,21.76114]
[1777047315515,36.15,77789.21,18.0,-0.19946,0.0001,21.76114]
[1777047321675,36.15,77796.87,18.0,-0.19868,0.0001,21.71214]
[1777047324319,36.15,77793.5,18.0,-0.19901,0.0001,21.73275]
[1777047324420,36.15,77791.41,18.0,-0.19921,0.0001,21.74565]
[1777047330702,36.15,77790.28,18.0,-0.19931,0.0001,21.752]
[1777047335701,36.15,77790.93,18.0,-0.19922,0.0001,21.7438]
[1777047337098,36.15,77791.21,18.0,-0.19919,0.0001,21.74182]
[1777047337240,36.15,77791.21,18.0,-0.19919,0.0001,21.74182]
[1777047338454,36.15,77788.63,18.0,-0.19944,0.0001,21.75782]
[1777047344274,36.14,77780.14,18.0,-0.20027,0.0001,21.80952]
[1777047345867,36.14,77780.42,18.0,-0.20024,0.0001,21.80759]
[1777047346149,36.14,77780.42,18.0,-0.20024,0.0001,21.80759]
[1777047346186,36.14,77780.42,18.0,-0.20024,0.0001,21.80759]
[1777047346259,36.14,77780.42,18.0,-0.20024,0.0001,21.80759]
[1777047346348,36.14,77780.42,18.0,-0.20024,0.0001,21.80759]
[1777047346565,36.14,77776.41,18.0,-0.20063,0.0001,21.8324]
[1777047348310,36.14,77767.3,18.0,-0.20154,0.0001,21.88908]
[1777047348775,36.14,77767.75,18.0,-0.20149,0.0001,21.88613]
[1777047349534,36.14,77767.75,18.0,-0.20149,0.0001,21.88613]
[1777047349586,36.14,77767.75,18.0,-0.20149,0.0001,21.88613]
[1777047350996,36.14,77765.57,18.0,-0.20171,0.0001,21.8994]
[1777047352007,36.14,77770.33,18.0,-0.20123,0.0001,21.8696]
[1777047352717,36.14,77770.33,18.0,-0.20123,0.0001,21.8696]
[1777047353469,36.14,77771.05,18.0,-0.20116,0.0001,21.86499]
[1777047356603,36.14,77765.54,18.0,-0.2017,0.0001,21.89886]
[1777047357332,36.14,77765.14,18.0,-0.20174,0.0001,21.90118]
[1777047358392,36.14,77764.55,18.0,-0.20179,0.0001,21.90467]
[1777047364415,36.13,77760.49,18.0,-0.20218,0.0001,21.92844]
[1777047365407,36.13,77760.49,18.0,-0.20218,0.0001,21.92844]
[1777047365422,36.13,77760.8,18.0,-0.20214,0.0001,21.92628]
[1777047367178,36.13,77759.65,18.0,-0.20226,0.0001,21.93334]
[1777047369402,36.13,77760.13,18.0,-0.2022,0.0001,21.93016]
[1777047374484,36.13,77763.05,18.0,-0.2019,0.0001,21.91138]
[1777047375318,36.13,77763.05,18.0,-0.2019,0.0001,21.91138]
[1777047375337,36.13,77763.05,18.0,-0.2019,0.0001,21.91138]
[1777047375378,36.13,77763.05,18.0,-0.2019,0.0001,21.91138]
[1777047375691,36.13,77768.75,18.0,-0.20133,0.0001,21.8758]
[1777047378786,36.13,77775.3,18.0,-0.20067,0.0001,21.83435]
[1777047378794,36.13,77775.3,18.0,-0.20067,0.0001,21.83435]
[1777047379521,36.13,77762.8,18.0,-0.20191,0.0001,21.91178]
[1777047381362,36.13,77762.33,18.0,-0.20195,0.0001,21.91447]
[1777047381535,36.13,77765.01,18.0,-0.20168,0.0001,21.89755]
[1777047382454,36.13,77765.01,18.0,-0.20168,0.0001,21.89755]
[1777047385995,36.13,77766.88,18.0,-0.20148,0.0001,21.88494]
[1777047386207,36.13,77766.88,18.0,-0.20148,0.0001,21.88494]
[1777047386615,36.13,77766.88,18.0,-0.20148,0.0001,21.88494]
[1777047386843,36.12,77776.44,18.0,-0.20052,0.0001,21.82512]
[1777047387398,36.12,77776.44,18.0,-0.20052,0.0001,21.82512]
[1777047388775,36.12,77784.06,18.0,-0.19976,0.0001,21.77728]
[1777047388788,36.12,77784.06,18.0,-0.19976,0.0001,21.77728]
[1777047389558,36.12,77790.23,18.0,-0.19914,0.0001,21.73851]
[1777047389571,36.12,77790.23,18.0,-0.19914,0.0001,21.73851]
[1777047389630,36.12,77790.23,18.0,-0.19914,0.0001,21.73851]
[1777047389718,36.12,77797.7,18.0,-0.1984,0.0001,21.69148]
[1777047392940,36.12,77801.59,18.0,-0.19798,0.0001,21.66293]
[1777047396247,36.12,77802.24,18.0,-0.1979,0.0001,21.65818]
[1777047398609,36.12,77805.04,18.0,-0.19762,0.0001,21.64018]
[1777047398653,36.12,77807.42,18.0,-0.19738,0.0001,21.62505]
[1777047403689,36.12,77810.98,18.0,-0.19701,0.0001,21.60153]
[1777047408040,36.11,77805.09,18.0,-0.19758,0.0001,21.63749]
[1777047409073,36.11,77803.5,18.0,-0.19773,0.0001,21.64719]
[1777047409731,36.11,77804.69,18.0,-0.19761,0.0001,21.63946]
[1777047411198,36.11,77804.37,18.0,-0.19764,0.0001,21.64127]
[1777047416276,36.11,77799.28,18.0,-0.19813,0.0001,21.67262]
[1777047421815,36.11,77795.35,18.0,-0.19851,0.0001,21.69656]
[1777047424267,36.11,77796.49,18.0,-0.1984,0.0001,21.68921]
[1777047426127,36.11,77796.56,18.0,-0.19839,0.0001,21.68868]
[1777047431151,36.11,77793.9,18.0,-0.19864,0.0001,21.70443]
[1777047431217,36.11,77793.9,18.0,-0.19864,0.0001,21.70443]
[1777047431265,36.11,77793.9,18.0,-0.19864,0.0001,21.70443]
[1777047431357,36.11,77793.9,18.0,-0.19864,0.0001,21.70443]
[1777047431373,36.11,77793.9,18.0,-0.19864,0.0001,21.70443]
[1777047431723,36.11,77793.9,18.0,-0.19864,0.0001,21.70443]
[1777047431995,36.11,77793.9,18.0,-0.19864,0.0001,21.70443]
[1777047431762,36.1,77796.02,18.0,-0.19843,0.0001,21.69107]
[1777047432108,36.1,77796.02,18.0,-0.19843,0.0001,21.69107]
[1777047432315,36.1,77796.02,18.0,-0.19843,0.0001,21.69107]
[1777047432350,36.1,77796.02,18.0,-0.19843,0.0001,21.69107]
[1777047432792,36.1,77765.69,18.0,-0.20145,0.0001,21.88038]
[1777047437929,36.1,77756.51,18.0,-0.20235,0.0001,21.93652]
[1777047443820,36.1,77757.29,18.0,-0.20226,0.0001,21.93076]
[1777047443838,36.1,77757.29,18.0,-0.20226,0.0001,21.93076]
[1777047443971,36.1,77756.34,18.0,-0.20235,0.0001,21.93623]
[1777047446618,36.1,77754.56,18.0,-0.20252,0.0001,21.94717]
[1777047448399,36.1,77755.76,18.0,-0.2024,0.0001,21.9394]
[1777047452336,36.1,77759.93,18.0,-0.20195,0.0001,21.90932]
[1777047455155,36.09,77756.1,18.0,-0.20233,0.0001,21.93271]
[1777047456772,36.09,77756.21,18.0,-0.20231,0.0001,21.93184]
[1777047459543,36.09,77750.88,18.0,-0.20284,0.0001,21.96474]
[1777047459556,36.09,77750.88,18.0,-0.20284,0.0001,21.96474]
[1777047459563,36.09,77750.88,18.0,-0.20284,0.0001,21.96474]
[1777047459751,36.09,77750.88,18.0,-0.20284,0.0001,21.96474]
[1777047459807,36.09,77750.88,18.0,-0.20284,0.0001,21.96474]
[1777047460563,36.09,77750.57,18.0,-0.20287,0.0001,21.9664]
[1777047461435,36.09,77740.43,18.0,-0.20389,0.0001,22.02929]
[1777047461941,36.09,77733.45,18.0,-0.20459,0.0001,22.07241]
[1777047463062,36.09,77729.95,18.0,-0.20494,0.0001,22.09385]
[1777047463375,36.09,77725.59,18.0,-0.20538,0.0001,22.12058]
[1777047464981,36.09,77722.55,18.0,-0.20568,0.0001,22.13922]
[1777047465041,36.09,77722.55,18.0,-0.20568,0.0001,22.13922]
[1777047465768,36.09,77722.55,18.0,-0.20568,0.0001,22.13922]
[1777047466663,36.09,77723.11,18.0,-0.20562,0.0001,22.1354]
[1777047466760,36.09,77723.11,18.0,-0.20562,0.0001,22.1354]
[1777047466854,36.09,77722.79,18.0,-0.20565,0.0001,22.13718]
[1777047469729,36.09,77723.76,18.0,-0.20555,0.0001,22.13083]
[1777047469797,36.09,77723.76,18.0,-0.20555,0.0001,22.13083]
[1777047469808,36.09,77723.76,18.0,-0.20555,0.0001,22.13083]
[1777047470564,36.09,77724.04,18.0,-0.20551,0.0001,22.12843]
[1777047476200,36.08,77734.91,18.0,-0.20438,0.0001,22.05915]
[1777047481234,36.08,77736.15,18.0,-0.20423,0.0001,22.05024]
[1777047483531,36.08,77735.99,18.0,-0.20425,0.0001,22.051]
[1777047484256,36.08,77724.9,18.0,-0.20536,0.0001,22.11936]
[1777047484986,36.08,77724.9,18.0,-0.20536,0.0001,22.11936]
[1777047485504,36.08,77724.9,18.0,-0.20536,0.0001,22.11936]
[1777047486000,36.08,77719.37,18.0,-0.20592,0.0001,22.15331]
[1777047490264,36.07,77719.85,18.0,-0.20585,0.0001,22.14896]
[1777047490325,36.07,77719.85,18.0,-0.20585,0.0001,22.14896]
[1777047492794,36.07,77721.83,18.0,-0.20564,0.0001,22.136]
[1777047493760,36.07,77721.95,18.0,-0.20562,0.0001,22.13493]
[1777047499017,36.06,77722.05,18.0,-0.20558,0.0001,22.13232]
[1777047499035,36.06,77722.05,18.0,-0.20558,0.0001,22.13232]
[1777047503893,36.06,77720.87,18.0,-0.20568,0.0001,22.13835]
[1777047504373,36.06,77721.06,18.0,-0.20565,0.0001,22.13686]
[1777047506817,36.06,77720.47,18.0,-0.2057,0.0001,22.13989]
[1777047506850,36.06,77720.47,18.0,-0.2057,0.0001,22.13989]
[1777047507303,36.06,77720.73,18.0,-0.20567,0.0001,22.13796]
[1777047510776,36.06,77729.13,18.0,-0.20481,0.0001,22.08501]
[1777047510814,36.06,77729.13,18.0,-0.20481,0.0001,22.08501]
[1777047510879,36.06,77729.13,18.0,-0.20481,0.0001,22.08501]
[1777047510888,36.06,77729.13,18.0,-0.20481,0.0001,22.08501]
[1777047511996,36.06,77734.35,18.0,-0.20425,0.0001,22.0486]
[1777047512225,36.06,77734.35,18.0,-0.20425,0.0001,22.0486]
[1777047512267,36.06,77734.35,18.0,-0.20425,0.0001,22.0486]
[1777047512271,36.06,77734.35,18.0,-0.20425,0.0001,22.0486]
[1777047513163,36.05,77740.5,18.0,-0.20362,0.0001,22.01012]
[1777047513174,36.05,77740.5,18.0,-0.20362,0.0001,22.01012]
[1777047513459,36.05,77746.49,18.0,-0.20302,0.0001,21.97262]
[1777047518493,36.05,77751.39,18.0,-0.2025,0.0001,21.94082]
[1777047522898,36.05,77748.08,18.0,-0.20283,0.0001,21.96071]
[1777047522915,36.05,77748.08,18.0,-0.20283,0.0001,21.96071]
[1777047523871,36.05,77748.43,18.0,-0.20278,0.0001,21.95801]
[1777047529575,36.04,77743.52,18.0,-0.20325,0.0001,21.98697]
[1777047532918,36.04,77741.86,18.0,-0.20341,0.0001,21.99673]
[1777047533043,36.04,77740.65,18.0,-0.20353,0.0001,22.00396]
[1777047533604,36.04,77739.06,18.0,-0.20369,0.0001,22.01369]
[1777047536267,36.04,77737.58,18.0,-0.20383,0.0001,22.02252]
[1777047538473,36.04,77737.62,18.0,-0.20382,0.0001,22.02189]
[1777047538733,36.04,77737.62,18.0,-0.20382,0.0001,22.02189]
[1777047542391,36.04,77738.88,18.0,-0.20368,0.0001,22.01325]
[1777047548710,36.03,77738.02,18.0,-0.20374,0.0001,22.01713]
[1777047553665,36.03,77738.52,18.0,-0.20368,0.0001,22.01319]
[1777047555369,36.03,77744.59,18.0,-0.20306,0.0001,21.97497]
[1777047555385,36.03,77744.59,18.0,-0.20306,0.0001,21.97497]
[1777047558887,36.03,77731.83,18.0,-0.20434,0.0001,22.05376]
[1777047560185,36.03,77740.28,18.0,-0.20348,0.0001,22.00067]
[1777047563526,36.03,77747.9,18.0,-0.2027,0.0001,21.95264]
[1777047563658,36.03,77747.9,18.0,-0.2027,0.0001,21.95264]
[1777047563887,36.03,77747.9,18.0,-0.2027,0.0001,21.95264]
[1777047563930,36.03,77752.29,18.0,-0.20226,0.0001,21.92511]
[1777047565332,36.03,77755.28,18.0,-0.20195,0.0001,21.90617]
[1777047565830,36.02,77745.63,18.0,-0.20292,0.0001,21.96611]
[1777047566559,36.02,77745.63,18.0,-0.20292,0.0001,21.96611]
[1777047566981,36.02,77745.63,18.0,-0.20292,0.0001,21.96611]
[1777047571763,36.02,77746.13,18.0,-0.20286,0.0001,21.96217]
[1777047576501,36.02,77745.73,18.0,-0.20286,0.0001,21.9605]
[1777047576510,36.02,77745.73,18.0,-0.20286,0.0001,21.9605]
[1777047576861,36.02,77745.73,18.0,-0.20286,0.0001,21.9605]
[1777047580145,36.02,77745.05,18.0,-0.20292,0.0001,21.96392]
[1777047580156,36.02,77745.05,18.0,-0.20292,0.0001,21.96392]
[1777047580187,36.02,77745.05,18.0,-0.20292,0.0001,21.96392]
[1777047580203,36.02,77745.05,18.0,-0.20292,0.0001,21.96392]
[1777047580264,36.02,77745.05,18.0,-0.20292,0.0001,21.96392]
[1777047582294,36.02,77737.34,18.0,-0.20369,0.0001,22.01156]
[1777047585815,36.02,77737.1,18.0,-0.20371,0.0001,22.01248]
[1777047585889,36.02,77737.1,18.0,-0.20371,0.0001,22.01248]
[1777047586910,36.02,77740.26,18.0,-0.20339,0.0001,21.9926]
[1777047592014,36.01,77745.11,18.0,-0.20289,0.0001,21.96167]
[1777047597049,36.01,77740.5,18.0,-0.20334,0.0001,21.98962]
[1777047598271,36.01,77740.5,18.0,-0.20334,0.0001,21.98962]
[1777047604098,36.01,77746.38,18.0,-0.20273,0.0001,21.95197]
[1777047609134,36.01,77744.9,18.0,-0.20287,0.0001,21.96058]
[1777047614169,36.01,77744.19,18.0,-0.20293,0.0001,21.96429]
[1777047615448,36.01,77744.19,18.0,-0.20293,0.0001,21.96429]
[1777047619257,36.01,77745.81,18.0,-0.20276,0.0001,21.95365]
[1777047619372,36.01,77745.81,18.0,-0.20276,0.0001,21.95365]
[1777047619451,36.0,77747.54,18.0,-0.20258,0.0001,21.94273]
[1777047620730,36.0,77747.54,18.0,-0.20258,0.0001,21.94273]
[1777047626427,36.0,77753.74,18.0,-0.20194,0.0001,21.90255]
[1777047626474,36.0,77753.57,18.0,-0.20194,0.0001,21.9031]
[1777047629375,36.0,77748.85,18.0,-0.20242,0.0001,21.93244]
[1777047631453,36.0,77749.4,18.0,-0.20236,0.0001,21.92866]
[1777047631509,36.0,77749.4,18.0,-0.20236,0.0001,21.92866]
[1777047632371,36.0,77738.34,18.0,-0.20345,0.0001,21.99385]
[1777047635727,36.0,77737.41,18.0,-0.20354,0.0001,21.99941]
[1777047635802,36.0,77737.41,18.0,-0.20354,0.0001,21.99941]
[1777047641358,35.99,77734.09,18.0,-0.20385,0.0001,22.01885]
[1777047645111,35.99,77734.09,18.0,-0.20385,0.0001,22.01885]
[1777047645128,35.99,77734.09,18.0,-0.20385,0.0001,22.01885]
[1777047645749,35.99,77734.09,18.0,-0.20385,0.0001,22.01885]
[1777047645757,35.99,77734.09,18.0,-0.20385,0.0001,22.01885]
[1777047649870,35.99,77734.77,18.0,-0.20376,0.0001,22.01336]
[1777047650692,35.99,77734.13,18.0,-0.20382,0.0001,22.01701]
[1777047651131,35.99,77727.57,18.0,-0.20449,0.0001,22.05769]
[1777047656463,35.99,77721.76,18.0,-0.20505,0.0001,22.0924]
[1777047658030,35.99,77721.76,18.0,-0.20505,0.0001,22.0924]
[1777047658151,35.99,77724.53,18.0,-0.20477,0.0001,22.07494]
[1777047659117,35.98,77724.86,18.0,-0.20473,0.0001,22.07268]
[1777047659168,35.98,77724.86,18.0,-0.20473,0.0001,22.07268]
[1777047660111,35.98,77726.35,18.0,-0.20458,0.0001,22.0632]
[1777047661185,35.98,77729.53,18.0,-0.20425,0.0001,22.04321]
[1777047661408,35.98,77729.53,18.0,-0.20425,0.0001,22.04321]
[1777047661931,35.98,77729.53,18.0,-0.20425,0.0001,22.04321]
[1777047662971,35.98,77730.35,18.0,-0.20417,0.0001,22.03795]
[1777047663130,35.98,77726.89,18.0,-0.20451,0.0001,22.05932]
[1777047665443,35.98,77725.54,18.0,-0.20464,0.0001,22.0673]
[1777047666653,35.98,77727.04,18.0,-0.20449,0.0001,22.05775]
[1777047666708,35.98,77727.04,18.0,-0.20449,0.0001,22.05775]
[1777047669897,35.98,77731.96,18.0,-0.20398,0.0001,22.02656]
[1777047671777,35.98,77729.12,18.0,-0.20426,0.0001,22.04394]
[1777047672156,35.98,77728.6,18.0,-0.20431,0.0001,22.047]
[1777047673777,35.98,77729.01,18.0,-0.20427,0.0001,22.04427]
[1777047675754,35.98,77727.54,18.0,-0.20441,0.0001,22.05306]
[1777047675845,35.98,77727.54,18.0,-0.20441,0.0001,22.05306]
[1777047677900,35.98,77727.54,18.0,-0.20441,0.0001,22.0527]
[1777047679968,35.98,77727.97,18.0,-0.20436,0.0001,22.04966]
[1777047681848,35.97,77726.19,18.0,-0.20453,0.0001,22.0604]
[1777047684425,35.97,77718.41,18.0,-0.20531,0.0001,22.10824]
[1777047689919,35.97,77708.24,18.0,-0.20633,0.0001,22.17008]
[1777047693327,35.97,77705.38,18.0,-0.20658,0.0001,22.18317]
[1777047693329,35.97,77705.38,18.0,-0.20658,0.0001,22.18317]
[1777047693338,35.97,77705.38,18.0,-0.20658,0.0001,22.18317]
[1777047693379,35.97,77705.38,18.0,-0.20658,0.0001,22.18317]
[1777047693588,35.97,77705.38,18.0,-0.20658,0.0001,22.18317]
[1777047693723,35.97,77700.93,18.0,-0.20703,0.0001,22.21046]
[1777047694154,35.97,77700.93,18.0,-0.20703,0.0001,22.21046]
[1777047694654,35.97,77700.93,18.0,-0.20703,0.0001,22.21046]
[1777047694736,35.97,77700.93,18.0,-0.20703,0.0001,22.21046]
[1777047694755,35.97,77701.05,18.0,-0.20702,0.0001,22.2096]
[1777047696145,35.97,77706.52,18.0,-0.20645,0.0001,22.17539]
[1777047696745,35.96,77709.35,18.0,-0.20616,0.0001,22.15758]
[1777047698753,35.96,77707.83,18.0,-0.20631,0.0001,22.16681]
[1777047698758,35.96,77703.53,18.0,-0.20675,0.0001,22.19328]
[1777047703793,35.96,77700.0,18.0,-0.2071,0.0001,22.21444]
[1777047708828,35.96,77700.81,18.0,-0.207,0.0001,22.20863]
[1777047713863,35.96,77701.06,18.0,-0.20696,0.0001,22.20629]
[1777047718897,35.96,77702.61,18.0,-0.20679,0.0001,22.19592]
[1777047723934,35.95,77704.49,18.0,-0.20659,0.0001,22.18348]
[1777047728970,35.95,77700.2,18.0,-0.20702,0.0001,22.20932]
[1777047734005,35.95,77700.08,18.0,-0.20701,0.0001,22.20919]
[1777047736744,35.95,77700.0,18.0,-0.20702,0.0001,22.20933]
[1777047736857,35.95,77700.0,18.0,-0.20702,0.0001,22.20933]
[1777047736904,35.95,77700.0,18.0,-0.20702,0.0001,22.20933]
[1777047737027,35.95,77693.37,18.0,-0.20769,0.0001,22.25028]
[1777047737287,35.95,77693.37,18.0,-0.20769,0.0001,22.25028]
[1777047737305,35.95,77693.37,18.0,-0.20769,0.0001,22.25028]
[1777047740130,35.95,77686.94,18.0,-0.20835,0.0001,22.28967]
[1777047741943,35.95,77683.0,18.0,-0.20874,0.0001,22.31356]
[1777047742068,35.95,77683.0,18.0,-0.20874,0.0001,22.31356]
[1777047742396,35.94,77677.63,18.0,-0.20929,0.0001,22.3465]
[1777047742504,35.94,77677.63,18.0,-0.20929,0.0001,22.3465]
[1777047743050,35.94,77677.63,18.0,-0.20929,0.0001,22.3465]
[1777047743163,35.94,77677.63,18.0,-0.20929,0.0001,22.3465]
[1777047743380,35.94,77678.75,18.0,-0.20917,0.0001,22.33925]
[1777047744212,35.94,77681.53,18.0,-0.20888,0.0001,22.32174]
[1777047744439,35.94,77681.53,18.0,-0.20888,0.0001,22.32174]
[1777047744489,35.94,77681.53,18.0,-0.20888,0.0001,22.32174]
[1777047744569,35.94,77681.53,18.0,-0.20888,0.0001,22.32174]
[1777047745085,35.94,77672.62,18.0,-0.20979,0.0001,22.37655]
[1777047745319,35.94,77672.62,18.0,-0.20979,0.0001,22.37655]
[1777047745372,35.94,77672.62,18.0,-0.20979,0.0001,22.37655]
[1777047745447,35.94,77672.62,18.0,-0.20979,0.0001,22.37655]
[1777047746346,35.94,77669.86,18.0,-0.21007,0.0001,22.39338]
[1777047746352,35.94,77669.86,18.0,-0.21007,0.0001,22.39338]
[1777047747101,35.94,77667.88,18.0,-0.21027,0.0001,22.40537]
[1777047748018,35.94,77667.88,18.0,-0.21027,0.0001,22.40537]
[1777047753023,35.94,77664.92,18.0,-0.21054,0.0001,22.419]
[1777047757590,35.94,77666.78,18.0,-0.21033,0.0001,22.40637]
[1777047757931,35.94,77666.78,18.0,-0.21033,0.0001,22.40637]
[1777047758178,35.93,77669.25,18.0,-0.21007,0.0001,22.3909]
[1777047758381,35.93,77669.25,18.0,-0.21007,0.0001,22.3909]
[1777047764752,35.93,77673.57,18.0,-0.2096,0.0001,22.36255]
[1777047764841,35.93,77673.57,18.0,-0.2096,0.0001,22.36255]
[1777047767317,35.93,77679.78,18.0,-0.20894,0.0001,22.32318]
[1777047767604,35.93,77679.78,18.0,-0.20894,0.0001,22.32318]
[1777047767878,35.93,77679.78,18.0,-0.20894,0.0001,22.32318]
[1777047769671,35.93,77681.44,18.0,-0.20876,0.0001,22.31234]
[1777047770046,35.93,77681.44,18.0,-0.20876,0.0001,22.31234]
[1777047770220,35.93,77683.95,18.0,-0.2085,0.0001,22.29628]
[1777047770371,35.93,77683.95,18.0,-0.2085,0.0001,22.29628]
[1777047770606,35.93,77683.95,18.0,-0.2085,0.0001,22.29628]
[1777047770743,35.93,77683.95,18.0,-0.2085,0.0001,22.29628]
[1777047770961,35.92,77690.93,18.0,-0.20777,0.0001,22.25267]
[1777047771432,35.92,77690.93,18.0,-0.20777,0.0001,22.25267]
[1777047771547,35.92,77690.93,18.0,-0.20777,0.0001,22.25267]
[1777047772028,35.92,77690.93,18.0,-0.20777,0.0001,22.25267]
[1777047772085,35.92,77690.93,18.0,-0.20777,0.0001,22.25267]
[1777047772181,35.92,77701.43,18.0,-0.20669,0.0001,22.18708]
[1777047772868,35.92,77717.26,18.0,-0.20507,0.0001,22.08829]
[1777047778931,35.92,77715.94,18.0,-0.20519,0.0001,22.09541]
[1777047780075,35.92,77716.46,18.0,-0.20513,0.0001,22.09162]
[1777047780096,35.92,77716.46,18.0,-0.20513,0.0001,22.09162]
[1777047780176,35.92,77716.46,18.0,-0.20513,0.0001,22.09162]
[1777047780443,35.92,77719.0,18.0,-0.20487,0.0001,22.07553]
[1777047783022,35.92,77722.41,18.0,-0.20452,0.0001,22.05401]
[1777047783429,35.92,77722.35,18.0,-0.20451,0.0001,22.05389]
[1777047785001,35.92,77725.43,18.0,-0.2042,0.0001,22.03467]
[1777047785044,35.92,77725.43,18.0,-0.2042,0.0001,22.03467]
[1777047786311,35.91,77728.49,18.0,-0.20388,0.0001,22.01491]
[1777047790489,35.91,77736.72,18.0,-0.20304,0.0001,21.96282]
[1777047796419,35.91,77730.45,18.0,-0.20365,0.0001,22.00085]
[1777047798746,35.91,77731.62,18.0,-0.20353,0.0001,21.99312]
[1777047800169,35.91,77731.09,18.0,-0.20358,0.0001,21.99601]
[1777047800268,35.91,77731.09,18.0,-0.20358,0.0001,21.99601]
[1777047800284,35.91,77731.09,18.0,-0.20358,0.0001,21.99601]
[1777047800338,35.91,77732.06,18.0,-0.20348,0.0001,21.98995]
[1777047800380,35.91,77732.06,18.0,-0.20348,0.0001,21.98995]
[1777047800555,35.91,77732.06,18.0,-0.20348,0.0001,21.98995]
[1777047800625,35.91,77732.06,18.0,-0.20348,0.0001,21.98995]
[1777047800947,35.91,77732.06,18.0,-0.20348,0.0001,21.98995]
[1777047801031,35.91,77732.06,18.0,-0.20348,0.0001,21.98995]
[1777047801060,35.91,77748.91,18.0,-0.20176,0.0001,21.88375]
[1777047801616,35.91,77748.91,18.0,-0.20176,0.0001,21.88375]
[1777047801751,35.91,77766.12,18.0,-0.20003,0.0001,21.77543]
[1777047803696,35.91,77766.44,18.0,-0.2,0.0001,21.77342]
[1777047803732,35.91,77766.44,18.0,-0.2,0.0001,21.77342]
[1777047804503,35.9,77753.48,18.0,-0.20129,0.0001,21.85441]
[1777047805831,35.9,77753.48,18.0,-0.20129,0.0001,21.85441]
[1777047805835,35.9,77753.48,18.0,-0.20129,0.0001,21.85441]
[1777047806392,35.9,77752.21,18.0,-0.20141,0.0001,21.86186]
[1777047812113,35.9,77751.38,18.0,-0.20147,0.0001,21.86568]
[1777047813565,35.9,77736.5,18.0,-0.20294,0.0001,21.95438]
[1777047818935,35.89,77733.92,18.0,-0.20317,0.0001,21.96837]
[1777047819597,35.89,77733.95,18.0,-0.20316,0.0001,21.96773]
[1777047819609,35.89,77729.92,18.0,-0.20357,0.0001,21.99293]
[1777047824669,35.89,77735.56,18.0,-0.20297,0.0001,21.95603]
[1777047829986,35.88,77727.63,18.0,-0.20376,0.0001,22.0046]
[1777047830029,35.88,77727.63,18.0,-0.20376,0.0001,22.0046]
[1777047830031,35.88,77729.75,18.0,-0.20354,0.0001,21.99107]
[1777047831718,35.88,77740.86,18.0,-0.2024,0.0001,21.92077]
[1777047836755,35.88,77737.14,18.0,-0.20275,0.0001,21.94234]
[1777047840579,35.87,77735.24,18.0,-0.20293,0.0001,21.95313]
[1777047845817,35.87,77736.71,18.0,-0.20274,0.0001,21.94165]
[1777047847528,35.87,77740.34,18.0,-0.20237,0.0001,21.91852]
[1777047847551,35.87,77740.34,18.0,-0.20237,0.0001,21.91852]
[1777047847555,35.87,77740.34,18.0,-0.20237,0.0001,21.91852]
[1777047847831,35.87,77752.55,18.0,-0.20113,0.0001,21.84157]
[1777047850852,35.87,77764.22,18.0,-0.19995,0.0001,21.76748]
[1777047851543,35.87,77764.22,18.0,-0.19995,0.0001,21.76748]
[1777047852832,35.86,77764.16,18.0,-0.19995,0.0001,21.76764]
[1777047855406,35.86,77758.61,18.0,-0.2005,0.0001,21.80184]
[1777047860922,35.86,77754.86,18.0,-0.20085,0.0001,21.82369]
[1777047865959,35.86,77754.21,18.0,-0.20089,0.0001,21.82627]
[1777047870994,35.85,77748.55,18.0,-0.20144,0.0001,21.86028]
[1777047875443,35.85,77747.93,18.0,-0.20146,0.0001,21.85933]
[1777047875474,35.85,77747.93,18.0,-0.20146,0.0001,21.85933]
[1777047876181,35.85,77747.93,18.0,-0.20146,0.0001,21.85933]
[1777047881617,35.84,77754.78,18.0,-0.20074,0.0001,21.81453]
[1777047887106,35.84,77755.71,18.0,-0.20062,0.0001,21.80694]
[1777047892141,35.84,77754.11,18.0,-0.20076,0.0001,21.81555]
[1777047893614,35.84,77754.95,18.0,-0.20067,0.0001,21.80998]
[1777047896114,35.83,77760.11,18.0,-0.20014,0.0001,21.77695]
[1777047897253,35.83,77759.68,18.0,-0.20018,0.0001,21.77941]
[1777047899194,35.83,77759.81,18.0,-0.20016,0.0001,21.77807]
[1777047899221,35.83,77759.81,18.0,-0.20016,0.0001,21.77807]
[1777047901215,35.83,77767.67,18.0,-0.19936,0.0001,21.72807]
[1777047904398,35.83,77763.24,18.0,-0.19979,0.0001,21.75522]
[1777047905388,35.83,77764.78,18.0,-0.19964,0.0001,21.7453]
[1777047905451,35.83,77764.78,18.0,-0.19964,0.0001,21.7453]
[1777047906450,35.83,77756.27,18.0,-0.20049,0.0001,21.79868]
[1777047910401,35.83,77749.83,18.0,-0.20112,0.0001,21.83799]
[1777047910661,35.83,77749.83,18.0,-0.20112,0.0001,21.83799]
[1777047911275,35.82,77754.78,18.0,-0.20062,0.0001,21.80654]
[1777047916309,35.82,77751.78,18.0,-0.20089,0.0001,21.8233]
[1777047921329,35.81,77752.17,18.0,-0.20082,0.0001,21.81912]
[1777047924187,35.81,77752.06,18.0,-0.20082,0.0001,21.81894]
[1777047925937,35.81,77752.17,18.0,-0.20079,0.0001,21.81737]
[1777047926384,35.81,77751.54,18.0,-0.20084,0.0001,21.82047]
[1777047926930,35.81,77751.54,18.0,-0.20084,0.0001,21.82047]
[1777047931604,35.8,77755.48,18.0,-0.20042,0.0001,21.79402]
[1777047932147,35.8,77755.48,18.0,-0.20042,0.0001,21.79402]
[1777047933220,35.8,77749.92,18.0,-0.20095,0.0001,21.8247]
[1777047933815,35.8,77749.24,18.0,-0.20101,0.0001,21.82854]
[1777047934048,35.8,77749.24,18.0,-0.20101,0.0001,21.82854]
[1777047937357,35.8,77737.79,18.0,-0.20214,0.0001,21.89877]
[1777047938468,35.8,77725.41,18.0,-0.20339,0.0001,21.97597]
[1777047939755,35.8,77725.41,18.0,-0.20339,0.0001,21.97597]
[1777047940088,35.79,77724.12,18.0,-0.2035,0.0001,21.98298]
[1777047940596,35.79,77724.12,18.0,-0.2035,0.0001,21.98298]
[1777047942336,35.79,77721.93,18.0,-0.20372,0.0001,21.99671]
[1777047944045,35.79,77714.25,18.0,-0.20449,0.0001,22.04351]
[1777047944260,35.79,77714.25,18.0,-0.20449,0.0001,22.04351]
[1777047947212,35.79,77707.12,18.0,-0.2052,0.0001,22.0871]
[1777047947410,35.78,77705.83,18.0,-0.20531,0.0001,22.09412]
[1777047948462,35.78,77705.35,18.0,-0.20536,0.0001,22.09712]
[1777047951267,35.78,77705.47,18.0,-0.20533,0.0001,22.09532]
[1777047956594,35.77,77705.59,18.0,-0.20527,0.0001,22.09095]
[1777047961630,35.77,77706.93,18.0,-0.20509,0.0001,22.08009]
[1777047963470,35.77,77706.67,18.0,-0.20511,0.0001,22.08124]
[1777047966202,35.76,77711.86,18.0,-0.20456,0.0001,22.04776]
[1777047969666,35.76,77709.72,18.0,-0.20475,0.0001,22.05892]
[1777047971975,35.76,77721.71,18.0,-0.20351,0.0001,21.98284]
[1777047972859,35.75,77721.98,18.0,-0.20348,0.0001,21.98078]
[1777047972880,35.75,77721.98,18.0,-0.20348,0.0001,21.98078]
[1777047972924,35.75,77722.6,18.0,-0.20341,0.0001,21.97652]
[1777047974367,35.75,77722.6,18.0,-0.20341,0.0001,21.97652]
[1777047974401,35.75,77722.6,18.0,-0.20341,0.0001,21.97652]
[1777047974612,35.75,77729.13,18.0,-0.20274,0.0001,21.935]
[1777047974720,35.75,77729.13,18.0,-0.20274,0.0001,21.935]
[1777047978204,35.75,77743.15,18.0,-0.2013,0.0001,21.84597]
[1777047980519,35.75,77738.47,18.0,-0.20175,0.0001,21.874]
[1777047981181,35.75,77738.47,18.0,-0.20175,0.0001,21.874]
[1777047984680,35.74,77740.71,18.0,-0.2015,0.0001,21.85832]
[1777047989828,35.74,77740.06,18.0,-0.20153,0.0001,21.85974]
[1777047994863,35.73,77740.87,18.0,-0.20139,0.0001,21.84894]
[1777047996880,35.73,77740.04,18.0,-0.20147,0.0001,21.85374]
[1777047996899,35.73,77740.04,18.0,-0.20147,0.0001,21.85374]
[1777047997220,35.73,77740.04,18.0,-0.20147,0.0001,21.85374]
[1777047998725,35.73,77729.73,18.0,-0.2025,0.0001,21.91775]
[1777048004120,35.72,77729.53,18.0,-0.20248,0.0001,21.91657]
[1777048008380,35.72,77737.94,18.0,-0.2016,0.0001,21.86173]
[1777048009297,35.72,77738.12,18.0,-0.20157,0.0001,21.86015]
[1777048011623,35.71,77745.46,18.0,-0.20081,0.0001,21.81257]
[1777048018028,35.71,77750.75,18.0,-0.20024,0.0001,21.7767]
[1777048023065,35.7,77750.63,18.0,-0.20023,0.0001,21.77578]
[1777048024028,35.7,77750.63,18.0,-0.20023,0.0001,21.77578]
[1777048024060,35.7,77750.63,18.0,-0.20023,0.0001,21.77578]
[1777048024342,35.7,77752.22,18.0,-0.20006,0.0001,21.76541]
[1777048030117,35.7,77760.84,18.0,-0.19916,0.0001,21.7085]
[1777048035152,35.69,77759.63,18.0,-0.19925,0.0001,21.71422]
[1777048036382,35.69,77759.63,18.0,-0.19925,0.0001,21.71422]
[1777048037415,35.69,77760.69,18.0,-0.19914,0.0001,21.70712]
[1777048037532,35.69,77760.69,18.0,-0.19914,0.0001,21.70712]
[1777048038702,35.69,77770.33,18.0,-0.19815,0.0001,21.64519]
[1777048039019,35.69,77770.33,18.0,-0.19815,0.0001,21.64519]
[1777048040340,35.69,77771.71,18.0,-0.19801,0.0001,21.63607]
[1777048040349,35.69,77771.71,18.0,-0.19801,0.0001,21.63607]
[1777048040366,35.69,77771.71,18.0,-0.19801,0.0001,21.63607]
[1777048041491,35.69,77772.48,18.0,-0.19793,0.0001,21.63082]
[1777048044977,35.68,77783.41,18.0,-0.19681,0.0001,21.5602]
[1777048051264,35.68,77784.26,18.0,-0.19668,0.0001,21.54951]
[1777048051550,35.68,77784.26,18.0,-0.19668,0.0001,21.54951]
[1777048051715,35.68,77784.26,18.0,-0.19668,0.0001,21.54951]
[1777048057305,35.68,77779.67,18.0,-0.19711,0.0001,21.57685]
[1777048062303,35.67,77784.05,18.0,-0.19666,0.0001,21.54794]
[1777048067376,35.67,77781.24,18.0,-0.19691,0.0001,21.56422]
[1777048072411,35.67,77781.03,18.0,-0.19691,0.0001,21.56422]
[1777048075576,35.66,77783.25,18.0,-0.19668,0.0001,21.54939]
[1777048081474,35.66,77783.04,18.0,-0.19668,0.0001,21.5494]
[1777048086509,35.66,77783.99,18.0,-0.19657,0.0001,21.54224]
[1777048086903,35.66,77783.99,18.0,-0.19657,0.0001,21.54224]
[1777048091142,35.66,77783.99,18.0,-0.19656,0.0001,21.54136]
[1777048096579,35.65,77777.71,18.0,-0.19716,0.0001,21.5797]
[1777048098652,35.65,77778.95,18.0,-0.19703,0.0001,21.57155]
[1777048101321,35.65,77781.36,18.0,-0.19678,0.0001,21.5557]
[1777048106648,35.65,77776.95,18.0,-0.1972,0.0001,21.58195]
[1777048109557,35.65,77776.59,18.0,-0.19723,0.0001,21.58399]
[1777048113089,35.64,77778.27,18.0,-0.19703,0.0001,21.56891]
[1777048115712,35.64,77765.72,18.0,-0.19827,0.0001,21.6476]
[1777048121119,35.64,77762.45,18.0,-0.19858,0.0001,21.66706]
[1777048121156,35.64,77762.45,18.0,-0.19858,0.0001,21.66706]
[1777048122378,35.64,77762.45,18.0,-0.19857,0.0001,21.66639]
[1777048122529,35.64,77755.26,18.0,-0.19929,0.0001,21.71165]
[1777048127796,35.63,77744.28,18.0,-0.20038,0.0001,21.78009]
[1777048133274,35.63,77742.25,18.0,-0.20057,0.0001,21.79187]
[1777048133432,35.63,77742.25,18.0,-0.20057,0.0001,21.79187]
[1777048139461,35.63,77736.51,18.0,-0.20113,0.0001,21.82641]
[1777048142566,35.62,77735.88,18.0,-0.20117,0.0001,21.82901]
[1777048144249,35.62,77727.8,18.0,-0.20198,0.0001,21.87934]
[1777048145664,35.62,77722.42,18.0,-0.20251,0.0001,21.91245]
[1777048146110,35.62,77717.31,18.0,-0.20303,0.0001,21.94436]
[1777048148645,35.62,77716.27,18.0,-0.20312,0.0001,21.95014]
[1777048149967,35.62,77713.84,18.0,-0.20337,0.0001,21.96518]
[1777048156327,35.61,77723.27,18.0,-0.20237,0.0001,21.90366]
[1777048156588,35.61,77723.27,18.0,-0.20237,0.0001,21.90366]
[1777048156602,35.61,77724.34,18.0,-0.20226,0.0001,21.89659]
[1777048157171,35.61,77724.34,18.0,-0.20226,0.0001,21.89659]
[1777048162722,35.6,77728.05,18.0,-0.20184,0.0001,21.87071]
[1777048163143,35.6,77728.05,18.0,-0.20184,0.0001,21.87071]
[1777048169086,35.6,77729.32,18.0,-0.20167,0.0001,21.85999]
[1777048174434,35.59,77728.27,18.0,-0.20174,0.0001,21.86164]
[1777048179784,35.59,77727.83,18.0,-0.20175,0.0001,21.86209]
[1777048187213,35.58,77728.61,18.0,-0.20162,0.0001,21.85411]
[1777048192315,35.58,77735.88,18.0,-0.20086,0.0001,21.8067]
[1777048198292,35.57,77740.07,18.0,-0.2004,0.0001,21.77801]
[1777048201314,35.57,77740.45,18.0,-0.20035,0.0001,21.77504]
[1777048201444,35.57,77744.55,18.0,-0.19993,0.0001,21.74876]
[1777048202100,35.57,77744.55,18.0,-0.19993,0.0001,21.74876]
[1777048203101,35.57,77752.49,18.0,-0.19912,0.0001,21.6979]
[1777048206463,35.57,77756.09,18.0,-0.19874,0.0001,21.67388]
[1777048207155,35.57,77756.54,18.0,-0.19869,0.0001,21.67066]
[1777048208134,35.56,77758.6,18.0,-0.19848,0.0001,21.65721]
[1777048209281,35.56,77767.06,18.0,-0.19762,0.0001,21.60305]
[1777048213593,35.56,77770.61,18.0,-0.19725,0.0001,21.57949]
[1777048214675,35.56,77766.37,18.0,-0.19767,0.0001,21.60601]
[1777048219750,35.56,77771.39,18.0,-0.19715,0.0001,21.57312]
[1777048226115,35.55,77776.47,18.0,-0.19662,0.0001,21.5394]
[1777048231619,35.55,77766.0,18.0,-0.19766,0.0001,21.60497]
[1777048235475,35.55,77766.12,18.0,-0.19761,0.0001,21.59977]
[1777048240588,35.55,77761.82,18.0,-0.19802,0.0001,21.62565]
[1777048245624,35.54,77761.97,18.0,-0.19798,0.0001,21.62349]
[1777048248148,35.54,77761.68,18.0,-0.19801,0.0001,21.6251]
[1777048248183,35.54,77761.68,18.0,-0.19801,0.0001,21.6251]
[1777048248238,35.54,77761.68,18.0,-0.19801,0.0001,21.6251]
[1777048248496,35.54,77761.68,18.0,-0.19801,0.0001,21.6251]
[1777048248799,35.54,77777.72,18.0,-0.19639,0.0001,21.52239]
[1777048249016,35.54,77777.72,18.0,-0.19639,0.0001,21.52239]
[1777048249433,35.54,77777.72,18.0,-0.19639,0.0001,21.52239]
[1777048249693,35.54,77779.92,18.0,-0.19617,0.0001,21.50809]
[1777048250542,35.54,77779.92,18.0,-0.19617,0.0001,21.50809]
[1777048251215,35.54,77772.38,18.0,-0.19692,0.0001,21.55611]
[1777048256704,35.54,77775.19,18.0,-0.19663,0.0001,21.5374]
[1777048261424,35.54,77777.8,18.0,-0.19636,0.0001,21.52038]
[1777048262022,35.54,77777.12,18.0,-0.19642,0.0001,21.52449]
[1777048262386,35.54,77777.12,18.0,-0.19642,0.0001,21.52449]
[1777048262566,35.54,77777.12,18.0,-0.19642,0.0001,21.52449]
[1777048262587,35.54,77776.13,18.0,-0.19652,0.0001,21.53068]
[1777048263753,35.54,77791.61,18.0,-0.19497,0.0001,21.4316]
[1777048268788,35.53,77790.54,18.0,-0.19507,0.0001,21.43761]
[1777048271653,35.53,77790.42,18.0,-0.19507,0.0001,21.43822]
[1777048273452,35.53,77802.62,18.0,-0.19386,0.0001,21.35989]
[1777048274012,35.53,77804.1,18.0,-0.19371,0.0001,21.35028]
[1777048277997,35.53,77808.18,18.0,-0.1933,0.0001,21.32382]
[1777048278177,35.53,77808.18,18.0,-0.1933,0.0001,21.32382]
[1777048278337,35.53,77808.18,18.0,-0.1933,0.0001,21.32382]
[1777048278518,35.53,77808.18,18.0,-0.1933,0.0001,21.32382]
[1777048279438,35.53,77808.9,18.0,-0.19322,0.0001,21.31899]
[1777048280089,35.53,77818.15,18.0,-0.1923,0.0001,21.25964]
[1777048280447,35.53,77818.15,18.0,-0.1923,0.0001,21.25964]
[1777048280448,35.53,77818.15,18.0,-0.1923,0.0001,21.25964]
[1777048280532,35.53,77818.15,18.0,-0.1923,0.0001,21.25964]
[1777048280582,35.53,77818.15,18.0,-0.1923,0.0001,21.25964]
[1777048280641,35.53,77818.15,18.0,-0.1923,0.0001,21.25964]
[1777048280943,35.53,77814.73,18.0,-0.19264,0.0001,21.28152]
[1777048280960,35.53,77814.73,18.0,-0.19264,0.0001,21.28152]
[1777048282888,35.53,77793.27,18.0,-0.19477,0.0001,21.41874]
[1777048285278,35.53,77789.3,18.0,-0.19516,0.0001,21.44394]
[1777048290944,35.53,77791.87,18.0,-0.19489,0.0001,21.42611]
[1777048295979,35.53,77798.08,18.0,-0.19423,0.0001,21.38204]
[1777048301366,35.52,77808.4,18.0,-0.1932,0.0001,21.31529]
[1777048304064,35.52,77805.46,18.0,-0.19349,0.0001,21.33396]
[1777048304786,35.52,77805.88,18.0,-0.19344,0.0001,21.33098]
[1777048306252,35.52,77805.08,18.0,-0.19352,0.0001,21.3361]
[1777048306559,35.52,77805.08,18.0,-0.19352,0.0001,21.3361]
[1777048315114,35.52,77798.41,18.0,-0.19417,0.0001,21.37766]
[1777048320148,35.52,77801.63,18.0,-0.19384,0.0001,21.35626]
[1777048325182,35.52,77797.43,18.0,-0.19424,0.0001,21.3823]
[1777048330218,35.52,77799.42,18.0,-0.19403,0.0001,21.36882]
[1777048335279,35.51,77794.74,18.0,-0.19449,0.0001,21.39823]
[1777048341295,35.51,77794.51,18.0,-0.19449,0.0001,21.39844]
[1777048346329,35.51,77794.69,18.0,-0.19446,0.0001,21.39643]
[1777048351365,35.51,77805.09,18.0,-0.19339,0.0001,21.32547]
[1777048352823,35.51,77804.92,18.0,-0.19341,0.0001,21.32648]
[1777048352843,35.51,77804.92,18.0,-0.19341,0.0001,21.32648]
[1777048353038,35.51,77804.92,18.0,-0.19341,0.0001,21.32648]
[1777048353968,35.51,77811.03,18.0,-0.1928,0.0001,21.28715]
[1777048359133,35.51,77823.78,18.0,-0.19154,0.0001,21.20523]
[1777048362462,35.51,77828.04,18.0,-0.19112,0.0001,21.17799]
[1777048365238,35.51,77829.94,18.0,-0.19094,0.0001,21.16598]
[1777048365321,35.51,77829.94,18.0,-0.19094,0.0001,21.16598]
[1777048365538,35.51,77829.46,18.0,-0.19098,0.0001,21.16916]
[1777048371106,35.51,77830.51,18.0,-0.19088,0.0001,21.16208]
[1777048372143,35.51,77830.64,18.0,-0.19086,0.0001,21.16118]
[1777048372511,35.51,77829.13,18.0,-0.19101,0.0001,21.17084]
[1777048374215,35.51,77825.89,18.0,-0.19133,0.0001,21.19176]
[1777048379561,35.51,77819.82,18.0,-0.19194,0.0001,21.23106]
[1777048382942,35.51,77820.42,18.0,-0.19188,0.0001,21.22718]
[1777048386798,35.51,77828.46,18.0,-0.19108,0.0001,21.17562]
[1777048387617,35.51,77828.8,18.0,-0.19105,0.0001,21.17354]
[1777048392014,35.51,77827.88,18.0,-0.19115,0.0001,21.17968]
[1777048392072,35.51,77827.88,18.0,-0.19115,0.0001,21.17968]
[1777048392108,35.51,77827.88,18.0,-0.19115,0.0001,21.17968]
[1777048392407,35.51,77827.88,18.0,-0.19115,0.0001,21.17968]
[1777048392782,35.51,77827.88,18.0,-0.19115,0.0001,21.17968]
[1777048392820,35.51,77836.6,18.0,-0.19028,0.0001,21.12347]
[1777048394667,35.51,77847.91,18.0,-0.18917,0.0001,21.05036]
[1777048395892,35.51,77848.75,18.0,-0.18909,0.0001,21.04485]
[1777048395988,35.51,77848.75,18.0,-0.18909,0.0001,21.04485]
[1777048396414,35.51,77848.75,18.0,-0.18909,0.0001,21.04485]
[1777048397252,35.51,77852.42,18.0,-0.18873,0.0001,21.02111]
[1777048401222,35.51,77859.65,18.0,-0.18802,0.0001,20.97436]
[1777048403842,35.51,77862.3,18.0,-0.18776,0.0001,20.95727]
[1777048403981,35.51,77864.82,18.0,-0.18751,0.0001,20.94103]
[1777048407743,35.51,77873.87,18.0,-0.18664,0.0001,20.88284]
[1777048409791,35.51,77865.56,18.0,-0.18745,0.0001,20.93674]
[1777048409980,35.51,77859.52,18.0,-0.18804,0.0001,20.97576]
[1777048415816,35.51,77860.36,18.0,-0.18793,0.0001,20.9668]
[1777048418153,35.51,77861.81,18.0,-0.18779,0.0001,20.95742]
[1777048419968,35.51,77862.64,18.0,-0.18771,0.0001,20.95207]
[1777048420214,35.51,77862.64,18.0,-0.18771,0.0001,20.95207]
[1777048422280,35.51,77863.92,18.0,-0.18759,0.0001,20.94382]
[1777048422330,35.51,77863.92,18.0,-0.18759,0.0001,20.94382]
[1777048424862,35.51,77863.13,18.0,-0.18766,0.0001,20.94895]
[1777048427291,35.51,77859.63,18.0,-0.18801,0.0001,20.97149]
[1777048431234,35.51,77862.76,18.0,-0.1877,0.0001,20.95126]
[1777048436964,35.51,77864.56,18.0,-0.18753,0.0001,20.9399]
[1777048442383,35.51,77872.54,18.0,-0.18676,0.0001,20.88876]
[1777048448349,35.51,77868.15,18.0,-0.18719,0.0001,20.91787]
[1777048453416,35.51,77869.08,18.0,-0.18712,0.0001,20.91267]
[1777048453453,35.51,77869.08,18.0,-0.18712,0.0001,20.91267]
[1777048453534,35.51,77869.08,18.0,-0.18712,0.0001,20.91267]
[1777048455197,35.51,77858.86,18.0,-0.18812,0.0001,20.97893]
[1777048455501,35.51,77858.86,18.0,-0.18812,0.0001,20.97893]
[1777048459413,35.51,77865.78,18.0,-0.18744,0.0001,20.93447]
[1777048459441,35.51,77865.78,18.0,-0.18744,0.0001,20.93447]
[1777048464244,35.51,77853.84,18.0,-0.18861,0.0001,21.01181]
[1777048464260,35.51,77853.84,18.0,-0.18861,0.0001,21.01181]
[1777048465630,35.51,77856.11,18.0,-0.18839,0.0001,20.99716]
[1777048468797,35.51,77864.31,18.0,-0.18759,0.0001,20.9444]
[1777048474366,35.52,77857.98,18.0,-0.1882,0.0001,20.98223]
[1777048479431,35.52,77857.28,18.0,-0.18827,0.0001,20.98696]
[1777048485291,35.52,77858.12,18.0,-0.18819,0.0001,20.98167]
[1777048486486,35.52,77863.89,18.0,-0.18763,0.0001,20.94447]
[1777048486690,35.52,77863.89,18.0,-0.18763,0.0001,20.94447]
[1777048486709,35.52,77865.59,18.0,-0.18746,0.0001,20.93357]
[1777048487287,35.52,77865.59,18.0,-0.18746,0.0001,20.93357]
[1777048487335,35.52,77865.59,18.0,-0.18746,0.0001,20.93357]
[1777048487511,35.52,77865.59,18.0,-0.18746,0.0001,20.93357]
[1777048487635,35.52,77872.78,18.0,-0.18676,0.0001,20.88719]
[1777048488732,35.52,77872.78,18.0,-0.18676,0.0001,20.88719]
[1777048491560,35.52,77882.18,18.0,-0.18585,0.0001,20.8264]
[1777048492329,35.52,77884.2,18.0,-0.18565,0.0001,20.81335]
[1777048494099,35.52,77886.25,18.0,-0.18546,0.0001,20.80018]
[1777048494144,35.52,77886.25,18.0,-0.18546,0.0001,20.80018]
[1777048494507,35.52,77886.25,18.0,-0.18546,0.0001,20.80018]
[1777048494621,35.52,77886.25,18.0,-0.18546,0.0001,20.80018]
[1777048496389,35.52,77898.69,18.0,-0.18425,0.0001,20.71962]
[1777048497184,35.52,77898.69,18.0,-0.18425,0.0001,20.71962]
[1777048499329,35.52,77900.92,18.0,-0.18404,0.0001,20.70522]
[1777048499582,35.52,77900.92,18.0,-0.18404,0.0001,20.70522]
[1777048502883,35.52,77894.13,18.0,-0.1847,0.0001,20.74923]
[1777048506862,35.52,77897.49,18.0,-0.18437,0.0001,20.72733]
[1777048508298,35.52,77896.51,18.0,-0.18446,0.0001,20.73367]
[1777048509969,35.52,77897.14,18.0,-0.1844,0.0001,20.72959]
[1777048510843,35.52,77896.97,18.0,-0.18442,0.0001,20.73069]
[1777048510853,35.52,77896.97,18.0,-0.18442,0.0001,20.73069]
[1777048512986,35.52,77894.52,18.0,-0.18466,0.0001,20.74655]
[1777048516784,35.52,77894.41,18.0,-0.18467,0.0001,20.74717]
[1777048522571,35.52,77897.6,18.0,-0.18435,0.0001,20.72632]
[1777048525070,35.52,77893.35,18.0,-0.18476,0.0001,20.75378]
[1777048525472,35.52,77893.35,18.0,-0.18476,0.0001,20.75378]
[1777048525843,35.52,77893.35,18.0,-0.18476,0.0001,20.75378]
[1777048526985,35.52,77892.05,18.0,-0.18489,0.0001,20.76215]
[1777048527200,35.52,77889.83,18.0,-0.1851,0.0001,20.77646]
[1777048527234,35.52,77889.83,18.0,-0.1851,0.0001,20.77646]
[1777048527246,35.52,77889.83,18.0,-0.1851,0.0001,20.77646]
[1777048527258,35.52,77889.83,18.0,-0.1851,0.0001,20.77646]
[1777048529240,35.52,77904.99,18.0,-0.18364,0.0001,20.67821]
[1777048532711,35.52,77905.81,18.0,-0.18354,0.0001,20.66958]
[1777048535731,35.52,77896.51,18.0,-0.18444,0.0001,20.72994]
[1777048541675,35.52,77906.98,18.0,-0.18343,0.0001,20.66232]
[1777048546741,35.52,77906.94,18.0,-0.18345,0.0001,20.66314]
[1777048547677,35.52,77906.94,18.0,-0.18345,0.0001,20.66314]
[1777048550468,35.52,77915.55,18.0,-0.18263,0.0001,20.60768]
[1777048551542,35.52,77917.42,18.0,-0.18245,0.0001,20.59571]
[1777048551588,35.52,77917.42,18.0,-0.18245,0.0001,20.59571]
[1777048551776,35.52,77922.85,18.0,-0.18193,0.0001,20.56062]
[1777048552221,35.52,77922.85,18.0,-0.18193,0.0001,20.56062]
[1777048552226,35.52,77922.85,18.0,-0.18193,0.0001,20.56062]
[1777048552321,35.52,77922.85,18.0,-0.18193,0.0001,20.56062]
[1777048552329,35.52,77922.85,18.0,-0.18193,0.0001,20.56062]
[1777048554479,35.52,77919.53,18.0,-0.18225,0.0001,20.58225]
[1777048556320,35.52,77918.5,18.0,-0.18235,0.0001,20.58893]
[1777048556811,35.52,77915.5,18.0,-0.18264,0.0001,20.60839]
[1777048561846,35.52,77915.15,18.0,-0.18267,0.0001,20.61094]
[1777048562245,35.52,77915.15,18.0,-0.18267,0.0001,20.61094]
[1777048567888,35.52,77911.72,18.0,-0.18301,0.0001,20.63374]
[1777048572923,35.52,77913.55,18.0,-0.18284,0.0001,20.62239]
[1777048577958,35.52,77912.75,18.0,-0.18293,0.0001,20.62817]
[1777048585008,35.53,77916.93,18.0,-0.18254,0.0001,20.60193]
[1777048586797,35.53,77916.93,18.0,-0.18254,0.0001,20.60193]
[1777048593063,35.53,77916.85,18.0,-0.18253,0.0001,20.59946]
[1777048596915,35.53,77917.07,18.0,-0.18251,0.0001,20.59811]
[1777048597154,35.53,77917.21,18.0,-0.1825,0.0001,20.59728]
[1777048597414,35.53,77917.21,18.0,-0.1825,0.0001,20.59728]
[1777048597472,35.53,77917.21,18.0,-0.1825,0.0001,20.59728]
[1777048597890,35.53,77917.21,18.0,-0.1825,0.0001,20.59728]
[1777048597991,35.53,77917.21,18.0,-0.1825,0.0001,20.59728]
[1777048597991,35.53,77908.58,18.0,-0.18333,0.0001,20.65328]
[1777048598130,35.53,77908.58,18.0,-0.18333,0.0001,20.65328]
[1777048598179,35.53,77908.58,18.0,-0.18333,0.0001,20.65328]
[1777048598953,35.53,77883.2,18.0,-0.18577,0.0001,20.81754]
[1777048602918,35.53,77875.41,18.0,-0.18653,0.0001,20.86775]
[1777048607025,35.53,77873.79,18.0,-0.18668,0.0001,20.87795]
[1777048608077,35.53,77872.34,18.0,-0.18682,0.0001,20.88724]
[1777048607169,35.53,77872.88,18.0,-0.18677,0.0001,20.88366]
[1777048612330,35.53,77865.9,18.0,-0.18745,0.0001,20.92898]
[1777048617337,35.53,77863.64,18.0,-0.18767,0.0001,20.94379]
[1777048618168,35.53,77864.06,18.0,-0.18763,0.0001,20.94111]
[1777048619221,35.53,77863.64,18.0,-0.18768,0.0001,20.94387]
[1777048620924,35.53,77864.21,18.0,-0.18762,0.0001,20.94023]
[1777048626340,35.53,77867.64,18.0,-0.18729,0.0001,20.91823]
[1777048626401,35.53,77867.64,18.0,-0.18729,0.0001,20.91823]
[1777048628203,35.53,77873.29,18.0,-0.18674,0.0001,20.88183]
[1777048628464,35.53,77873.47,18.0,-0.18672,0.0001,20.88065]
[1777048630522,35.53,77875.62,18.0,-0.18651,0.0001,20.86677]
[1777048632584,35.53,77878.89,18.0,-0.1862,0.0001,20.84558]
[1777048638297,35.53,77873.49,18.0,-0.18672,0.0001,20.88059]
[1777048640453,35.53,77870.96,18.0,-0.18697,0.0001,20.89689]
[1777048645052,35.53,77868.91,18.0,-0.18717,0.0001,20.91022]
[1777048650473,35.53,77877.97,18.0,-0.18629,0.0001,20.85193]
[1777048653094,35.53,77876.63,18.0,-0.1864,0.0001,20.85711]
[1777048658528,35.53,77866.44,18.0,-0.1874,0.0001,20.92363]
[1777048663775,35.53,77856.45,18.0,-0.18838,0.0001,20.98833]
[1777048669767,35.53,77855.68,18.0,-0.18845,0.0001,20.99328]
[1777048669794,35.53,77855.68,18.0,-0.18845,0.0001,20.99326]
[1777048673266,35.53,77849.37,18.0,-0.18907,0.0001,21.03385]
[1777048673845,35.53,77849.37,18.0,-0.18907,0.0001,21.03385]
[1777048673854,35.53,77849.37,18.0,-0.18907,0.0001,21.03385]
[1777048675499,35.53,77848.45,18.0,-0.18916,0.0001,21.03968]
[1777048677939,35.53,77848.29,18.0,-0.18917,0.0001,21.0406]
[1777048678158,35.53,77847.68,18.0,-0.18923,0.0001,21.04447]
[1777048679207,35.53,77846.66,18.0,-0.18933,0.0001,21.05097]
[1777048680804,35.53,77846.62,18.0,-0.18933,0.0001,21.05116]
[1777048680848,35.53,77846.62,18.0,-0.18933,0.0001,21.05116]
[1777048681019,35.53,77846.62,18.0,-0.18933,0.0001,21.05116]
[1777048686167,35.53,77844.68,18.0,-0.18952,0.0001,21.06316]
[1777048686481,35.53,77844.68,18.0,-0.18952,0.0001,21.06316]
[1777048687735,35.53,77843.26,18.0,-0.18966,0.0001,21.0723]
[1777048693775,35.53,77844.51,18.0,-0.18953,0.0001,21.0642]
[1777048695434,35.53,77844.66,18.0,-0.18952,0.0001,21.06323]
[1777048695438,35.53,77844.66,18.0,-0.18952,0.0001,21.06323]
[1777048695998,35.53,77836.63,18.0,-0.19031,0.0001,21.11489]
[1777048696770,35.53,77836.63,18.0,-0.19031,0.0001,21.11489]
[1777048697294,35.53,77832.95,18.0,-0.19067,0.0001,21.13855]
[1777048699638,35.53,77832.62,18.0,-0.1907,0.0001,21.1406]
[1777048700641,35.53,77833.51,18.0,-0.19061,0.0001,21.13484]
[1777048703495,35.53,77832.7,18.0,-0.19069,0.0001,21.13994]
[1777048704990,35.53,77832.23,18.0,-0.19074,0.0001,21.14291]
[1777048708022,35.53,77836.74,18.0,-0.19029,0.0001,21.11378]
[1777048708121,35.53,77837.64,18.0,-0.1902,0.0001,21.10798]
[1777048708380,35.53,77837.64,18.0,-0.1902,0.0001,21.10798]
[1777048708846,35.53,77837.64,18.0,-0.1902,0.0001,21.10798]
[1777048713323,35.53,77841.51,18.0,-0.1898,0.0001,21.07946]
[1777048714358,35.53,77833.04,18.0,-0.19063,0.0001,21.13394]
[1777048718025,35.53,77828.89,18.0,-0.19103,0.0001,21.16036]
[1777048718121,35.53,77828.65,18.0,-0.19106,0.0001,21.16181]
[1777048723762,35.53,77829.47,18.0,-0.19097,0.0001,21.15644]
[1777048729019,35.53,77829.22,18.0,-0.191,0.0001,21.15806]
[1777048734091,35.53,77831.43,18.0,-0.19078,0.0001,21.14391]
[1777048735508,35.53,77830.97,18.0,-0.19083,0.0001,21.14695]
[1777048741104,35.53,77824.84,18.0,-0.19144,0.0001,21.18703]
[1777048744204,35.53,77822.6,18.0,-0.19167,0.0001,21.20168]
[1777048744366,35.53,77819.33,18.0,-0.19199,0.0001,21.22279]
[1777048744545,35.53,77819.33,18.0,-0.19199,0.0001,21.22279]
[1777048745131,35.53,77816.58,18.0,-0.19227,0.0001,21.24054]
[1777048750167,35.53,77815.54,18.0,-0.19237,0.0001,21.24749]
[1777048755053,35.53,77815.0,18.0,-0.19243,0.0001,21.25106]
[1777048756149,35.53,77811.07,18.0,-0.19282,0.0001,21.27628]
[1777048761165,35.53,77808.58,18.0,-0.19306,0.0001,21.29197]
[1777048766279,35.53,77808.58,18.0,-0.19306,0.0001,21.29157]
[1777048771314,35.53,77806.33,18.0,-0.19325,0.0001,21.30198]
[1777048772712,35.53,77806.33,18.0,-0.19325,0.0001,21.30198]
[1777048774773,35.53,77807.89,18.0,-0.19309,0.0001,21.29177]
[1777048780377,35.53,77808.19,18.0,-0.19305,0.0001,21.28915]
[1777048783485,35.53,77807.13,18.0,-0.19315,0.0001,21.29575]
[1777048783904,35.53,77807.13,18.0,-0.19315,0.0001,21.29575]
[1777048785061,35.52,77806.42,18.0,-0.19322,0.0001,21.30006]
[1777048785101,35.52,77806.42,18.0,-0.19322,0.0001,21.30006]
[1777048785859,35.52,77797.52,18.0,-0.1941,0.0001,21.3569]
[1777048787600,35.52,77796.37,18.0,-0.19421,0.0001,21.36386]
[1777048787659,35.52,77796.37,18.0,-0.19421,0.0001,21.36386]
[1777048787694,35.52,77792.84,18.0,-0.19456,0.0001,21.38623]
[1777048790511,35.52,77789.91,18.0,-0.19485,0.0001,21.40496]
[1777048796489,35.52,77795.04,18.0,-0.19433,0.0001,21.37138]
[1777048799289,35.52,77795.49,18.0,-0.19428,0.0001,21.36828]
[1777048801455,35.52,77800.74,18.0,-0.19375,0.0001,21.33421]
[1777048801515,35.52,77800.74,18.0,-0.19375,0.0001,21.33421]
[1777048801824,35.52,77800.74,18.0,-0.19375,0.0001,21.33421]
[1777048801851,35.52,77806.12,18.0,-0.19322,0.0001,21.29957]
[1777048806781,35.52,77810.9,18.0,-0.19274,0.0001,21.26868]
[1777048806817,35.52,77810.9,18.0,-0.19274,0.0001,21.26868]
[1777048811880,35.52,77805.04,18.0,-0.19331,0.0001,21.30576]
[1777048814443,35.52,77805.88,18.0,-0.19322,0.0001,21.30001]
[1777048816047,35.52,77807.51,18.0,-0.19306,0.0001,21.28944]
[1777048816332,35.52,77807.47,18.0,-0.19306,0.0001,21.28962]
[1777048817113,35.52,77807.47,18.0,-0.19306,0.0001,21.28962]
[1777048817172,35.52,77807.47,18.0,-0.19306,0.0001,21.28962]
[1777048819926,35.52,77806.33,18.0,-0.19317,0.0001,21.29664]
[1777048821665,35.51,77787.26,18.0,-0.19507,0.0001,21.4184]
[1777048822435,35.51,77787.26,18.0,-0.19507,0.0001,21.4184]
[1777048822671,35.51,77788.25,18.0,-0.19497,0.0001,21.41202]
[1777048823693,35.51,77788.25,18.0,-0.19497,0.0001,21.41202]
[1777048826025,35.51,77774.4,18.0,-0.19635,0.0001,21.50037]
[1777048826707,35.51,77774.4,18.0,-0.19635,0.0001,21.50037]
[1777048830426,35.51,77765.03,18.0,-0.19728,0.0001,21.55943]
[1777048830793,35.51,77765.03,18.0,-0.19728,0.0001,21.55943]
[1777048831223,35.51,77765.03,18.0,-0.19728,0.0001,21.55943]
[1777048834689,35.51,77755.93,18.0,-0.19816,0.0001,21.61297]
[1777048834746,35.51,77755.93,18.0,-0.19816,0.0001,21.61297]
[1777048834848,35.51,77747.64,18.0,-0.199,0.0001,21.66547]
[1777048839898,35.51,77737.27,18.0,-0.20003,0.0001,21.73052]
[1777048842016,35.51,77736.39,18.0,-0.20012,0.0001,21.7359]
[1777048842063,35.51,77736.39,18.0,-0.20012,0.0001,21.7359]
[1777048843239,35.51,77730.63,18.0,-0.2007,0.0001,21.77227]
[1777048843939,35.51,77726.27,18.0,-0.20114,0.0001,21.79969]
[1777048847688,35.5,77722.97,18.0,-0.20146,0.0001,21.81944]
[1777048848990,35.5,77717.49,18.0,-0.20202,0.0001,21.85388]
[1777048850499,35.5,77712.53,18.0,-0.20251,0.0001,21.88456]
[1777048853905,35.5,77710.73,18.0,-0.20268,0.0001,21.89487]
[1777048854007,35.5,77709.9,18.0,-0.20276,0.0001,21.89981]
[1777048857035,35.49,77699.29,18.0,-0.20384,0.0001,21.96634]
[1777048857870,35.49,77699.29,18.0,-0.20384,0.0001,21.96634]
[1777048860383,35.49,77693.02,18.0,-0.20447,0.0001,22.00516]
[1777048861257,35.49,77693.02,19.0,-0.20447,0.0001,22.00516]
[1777048861260,35.49,77693.02,19.0,-0.20447,0.0001,22.00516]
[1777048861321,35.49,77692.72,19.0,-0.2045,0.0001,22.00675]
[1777048862941,35.49,77683.58,19.0,-0.20544,0.0001,22.06435]
[1777048862959,35.49,77683.58,19.0,-0.20544,0.0001,22.06435]
[1777048863047,35.49,77683.58,19.0,-0.20544,0.0001,22.06435]
[1777048863176,35.49,77683.58,19.0,-0.20544,0.0001,22.06435]
[1777048863223,35.49,77677.99,19.0,-0.20602,0.0001,22.09943]
[1777048865993,35.49,77671.44,19.0,-0.2067,0.0001,22.14077]
[1777048867296,35.49,77671.3,19.0,-0.20671,0.0001,22.14167]
[1777048867529,35.49,77670.76,19.0,-0.20677,0.0001,22.14508]
[1777048867534,35.49,77670.76,19.0,-0.20677,0.0001,22.14508]
[1777048869030,35.49,77666.35,19.0,-0.20723,0.0001,22.17283]
[1777048869112,35.49,77666.35,19.0,-0.20723,0.0001,22.17283]
[1777048870816,35.49,77654.78,19.0,-0.20843,0.0001,22.24546]
[1777048871750,35.49,77651.74,19.0,-0.20874,0.0001,22.26442]
[1777048872349,35.49,77651.74,19.0,-0.20874,0.0001,22.26442]
[1777048872399,35.49,77652.13,19.0,-0.2087,0.0001,22.26183]
[1777048873006,35.49,77652.13,19.0,-0.2087,0.0001,22.26183]
[1777048873007,35.49,77652.13,19.0,-0.2087,0.0001,22.26183]
[1777048873185,35.49,77652.13,19.0,-0.2087,0.0001,22.26183]
[1777048873194,35.49,77652.13,19.0,-0.2087,0.0001,22.26183]
[1777048873862,35.49,77646.09,19.0,-0.20933,0.0001,22.29957]
[1777048874185,35.49,77646.09,19.0,-0.20933,0.0001,22.29957]
[1777048875672,35.49,77646.09,19.0,-0.20932,0.0001,22.2992]
[1777048876242,35.49,77646.09,19.0,-0.20932,0.0001,22.2992]
[1777048876246,35.49,77646.09,19.0,-0.20932,0.0001,22.2992]
[1777048882098,35.49,77651.43,19.0,-0.20875,0.0001,22.26457]
[1777048887134,35.48,77645.05,19.0,-0.2094,0.0001,22.30381]
[1777048887531,35.48,77645.05,19.0,-0.2094,0.0001,22.30381]
[1777048893176,35.48,77646.24,19.0,-0.20924,0.0001,22.29179]
[1777048894616,35.48,77645.68,19.0,-0.2093,0.0001,22.29514]
[1777048895091,35.48,77645.68,19.0,-0.2093,0.0001,22.29514]
[1777048895096,35.48,77645.68,19.0,-0.2093,0.0001,22.29514]
[1777048895119,35.48,77645.68,19.0,-0.2093,0.0001,22.29514]
[1777048895197,35.48,77640.5,19.0,-0.20984,0.0001,22.32744]
[1777048896343,35.48,77640.5,19.0,-0.20984,0.0001,22.32744]
[1777048897508,35.48,77632.53,19.0,-0.21067,0.00011,22.3774]
[1777048900099,35.48,77632.91,19.0,-0.21063,0.0001,22.37505]
[1777048903986,35.48,77633.62,19.0,-0.21056,0.0001,22.37059]
[1777048904258,35.48,77634.9,19.0,-0.21042,0.0001,22.36259]
[1777048904700,35.48,77634.9,19.0,-0.21042,0.0001,22.36259]
[1777048904702,35.48,77634.9,19.0,-0.21042,0.0001,22.36259]
[1777048906752,35.48,77645.28,19.0,-0.20933,0.0001,22.2974]
[1777048907704,35.48,77643.98,19.0,-0.20947,0.0001,22.30552]
[1777048908285,35.48,77643.76,19.0,-0.20949,0.0001,22.30686]
[1777048912835,35.48,77635.81,19.0,-0.21032,0.0001,22.35615]
[1777048916563,35.48,77632.91,19.0,-0.21061,0.0001,22.37341]
[1777048916575,35.48,77632.91,19.0,-0.21061,0.0001,22.37341]
[1777048916595,35.48,77632.91,19.0,-0.21061,0.0001,22.37341]
[1777048917349,35.48,77625.61,19.0,-0.21137,0.00011,22.419]
[1777048917567,35.48,77625.61,19.0,-0.21137,0.00011,22.419]
[1777048918496,35.48,77621.99,19.0,-0.21175,0.00011,22.44159]
[1777048919105,35.48,77621.99,19.0,-0.21175,0.00011,22.44159]
[1777048921391,35.48,77611.84,19.0,-0.21282,0.00011,22.50479]
[1777048923158,35.48,77612.11,19.0,-0.21279,0.00011,22.50285]
[1777048924766,35.48,77612.92,19.0,-0.2127,0.00011,22.49757]
[1777048924903,35.48,77612.92,19.0,-0.2127,0.00011,22.49757]
[1777048925609,35.47,77612.92,19.0,-0.2127,0.00011,22.49746]
[1777048925667,35.47,77626.14,19.0,-0.21131,0.00011,22.41494]
[1777048928112,35.47,77629.88,19.0,-0.21091,0.00011,22.39156]
[1777048928114,35.47,77629.88,19.0,-0.21091,0.00011,22.39156]
[1777048928127,35.47,77629.88,19.0,-0.21091,0.00011,22.39156]
[1777048928176,35.47,77629.88,19.0,-0.21091,0.00011,22.39156]
[1777048928390,35.47,77629.88,19.0,-0.21091,0.00011,22.39156]
[1777048928214,35.48,77631.1,19.0,-0.21078,0.00011,22.38395]
[1777048928633,35.48,77631.1,19.0,-0.21078,0.00011,22.38395]
[1777048928668,35.48,77631.1,19.0,-0.21078,0.00011,22.38395]
[1777048928760,35.48,77631.1,19.0,-0.21078,0.00011,22.38395]
[1777048930703,35.47,77645.52,19.0,-0.20927,0.0001,22.29333]
[1777048931396,35.47,77645.52,19.0,-0.20927,0.0001,22.29333]
[1777048932611,35.47,77652.57,19.0,-0.20853,0.0001,22.24897]
[1777048932935,35.47,77652.57,19.0,-0.20853,0.0001,22.24897]
[1777048933219,35.47,77652.57,19.0,-0.20853,0.0001,22.24897]
[1777048933817,35.47,77659.57,19.0,-0.2078,0.0001,22.20488]
[1777048939286,35.47,77655.85,19.0,-0.20818,0.0001,22.22794]
[1777048943564,35.47,77649.85,19.0,-0.2088,0.0001,22.26533]
[1777048943750,35.47,77649.85,19.0,-0.2088,0.0001,22.26533]
[1777048949642,35.47,77652.4,19.0,-0.20853,0.0001,22.24871]
[1777048949649,35.47,77652.4,19.0,-0.20853,0.0001,22.24871]
[1777048951812,35.47,77652.54,19.0,-0.20851,0.0001,22.24764]
[1777048952192,35.47,77652.54,19.0,-0.20851,0.0001,22.24764]
[1777048953526,35.47,77658.73,19.0,-0.20784,0.0001,22.20505]
[1777048953997,35.47,77658.73,19.0,-0.20784,0.0001,22.20505]
[1777048954332,35.47,77658.73,19.0,-0.20784,0.0001,22.20505]
[1777048954341,35.47,77658.73,19.0,-0.20784,0.0001,22.20505]
[1777048954361,35.47,77658.73,19.0,-0.20784,0.0001,22.20505]
[1777048954535,35.47,77656.13,19.0,-0.20811,0.0001,22.22132]
[1777048955750,35.47,77649.29,19.0,-0.20882,0.0001,22.26429]
[1777048961010,35.47,77642.49,19.0,-0.20953,0.0001,22.30658]
[1777048964948,35.47,77640.71,19.0,-0.20971,0.0001,22.31731]
[1777048965850,35.47,77641.18,19.0,-0.20965,0.0001,22.31414]
[1777048966495,35.47,77641.05,19.0,-0.20967,0.0001,22.31484]
[1777048966694,35.47,77631.67,19.0,-0.21065,0.00011,22.37359]
[1777048968921,35.47,77627.51,19.0,-0.21109,0.00011,22.39959]
[1777048969022,35.47,77627.87,19.0,-0.21105,0.00011,22.39726]
[1777048970722,35.47,77639.03,19.0,-0.20987,0.0001,22.32718]
[1777048972816,35.47,77638.6,19.0,-0.20991,0.0001,22.3297]
[1777048975761,35.46,77642.23,19.0,-0.20953,0.0001,22.30658]
[1777048975767,35.46,77642.23,19.0,-0.20953,0.0001,22.30658]
[1777048978982,35.46,77642.9,19.0,-0.20945,0.0001,22.3021]
[1777048981107,35.46,77649.03,19.0,-0.20881,0.0001,22.2635]
[1777048987453,35.46,77647.78,19.0,-0.20894,0.0001,22.27108]
[1777048987502,35.46,77648.24,19.0,-0.20889,0.0001,22.26817]
[1777048990284,35.46,77653.94,19.0,-0.20829,0.0001,22.23216]
[1777048991120,35.46,77653.26,19.0,-0.20836,0.0001,22.23636]
[1777048995357,35.46,77656.32,19.0,-0.20804,0.0001,22.21684]
[1777048995847,35.46,77654.84,19.0,-0.20819,0.0001,22.22609]
[1777048995936,35.46,77654.84,19.0,-0.20819,0.0001,22.22609]
[1777048997384,35.46,77670.59,19.0,-0.20655,0.0001,22.12682]
[1777048999258,35.46,77674.66,19.0,-0.20613,0.0001,22.10119]
[1777048999442,35.46,77675.68,19.0,-0.20602,0.0001,22.09481]
[1777049001066,35.46,77678.72,19.0,-0.2057,0.0001,22.07555]
[1777049002080,35.46,77679.79,19.0,-0.20559,0.0001,22.06875]
[1777049003943,35.46,77681.44,19.0,-0.20542,0.0001,22.05827]
[1777049004282,35.46,77682.72,19.0,-0.20529,0.0001,22.05017]
[1777049004919,35.46,77682.72,19.0,-0.20529,0.0001,22.05017]
[1777049006685,35.46,77694.99,19.0,-0.20402,0.0001,21.97243]
[1777049009311,35.46,77694.82,19.0,-0.20404,0.0001,21.97346]
[1777049009355,35.46,77694.82,19.0,-0.20404,0.0001,21.97346]
[1777049009403,35.46,77694.82,19.0,-0.20404,0.0001,21.97346]
[1777049009482,35.46,77694.82,19.0,-0.20404,0.0001,21.97346]
[1777049009833,35.46,77694.87,19.0,-0.20403,0.0001,21.97312]
[1777049010122,35.46,77680.75,19.0,-0.20549,0.0001,22.06248]
[1777049016045,35.46,77678.23,19.0,-0.20573,0.0001,22.07485]
[1777049019679,35.46,77679.82,19.0,-0.20556,0.0001,22.06476]
[1777049019697,35.46,77679.82,19.0,-0.20556,0.0001,22.06476]
[1777049019779,35.46,77679.82,19.0,-0.20556,0.0001,22.06476]
[1777049019889,35.46,77679.82,19.0,-0.20556,0.0001,22.06476]
[1777049020073,35.46,77684.1,19.0,-0.20512,0.0001,22.03762]
[1777049020970,35.46,77684.1,19.0,-0.20512,0.0001,22.03762]
[1777049021428,35.46,77684.1,19.0,-0.20512,0.0001,22.03762]
[1777049025389,35.46,77694.27,19.0,-0.20407,0.0001,21.97309]
[1777049025495,35.46,77694.27,19.0,-0.20407,0.0001,21.97309]
[1777049026495,35.46,77694.74,19.0,-0.20402,0.0001,21.9701]
[1777049032668,35.46,77697.33,19.0,-0.20375,0.0001,21.95355]
[1777049033967,35.46,77697.66,19.0,-0.20371,0.0001,21.95148]
[1777049036066,35.46,77702.63,19.0,-0.2032,0.0001,21.91992]
[1777049040456,35.46,77704.34,19.0,-0.20302,0.0001,21.90886]
[1777049040906,35.46,77704.95,19.0,-0.20296,0.0001,21.90494]
[1777049041222,35.46,77708.82,19.0,-0.20256,0.0001,21.88036]
[1777049042314,35.46,77708.82,19.0,-0.20256,0.0001,21.88036]
[1777049043567,35.46,77715.63,19.0,-0.20186,0.0001,21.83709]
[1777049043677,35.46,77715.63,19.0,-0.20186,0.0001,21.83709]
[1777049043962,35.46,77715.63,19.0,-0.20186,0.0001,21.83709]
[1777049044446,35.46,77715.63,19.0,-0.20186,0.0001,21.83709]
[1777049044470,35.46,77715.63,19.0,-0.20186,0.0001,21.83709]
[1777049044456,35.46,77723.58,19.0,-0.20105,0.0001,21.7866]
[1777049045751,35.46,77728.26,19.0,-0.20057,0.0001,21.75678]
[1777049045758,35.46,77728.26,19.0,-0.20057,0.0001,21.75678]
[1777049045884,35.46,77728.26,19.0,-0.20057,0.0001,21.75678]
[1777049046257,35.46,77733.27,19.0,-0.20006,0.0001,21.72487]
[1777049047421,35.46,77733.27,19.0,-0.20006,0.0001,21.72487]
[1777049047422,35.46,77739.54,19.0,-0.19942,0.0001,21.6848]
[1777049048380,35.46,77739.54,19.0,-0.19942,0.0001,21.6848]
[1777049050821,35.46,77728.97,19.0,-0.2005,0.0001,21.75215]
[1777049056398,35.46,77726.4,19.0,-0.20075,0.0001,21.7682]
[1777049058473,35.46,77725.35,19.0,-0.20086,0.0001,21.77473]
[1777049058732,35.46,77725.46,19.0,-0.20085,0.0001,21.77395]
[1777049060797,35.46,77725.97,19.0,-0.20079,0.0001,21.77056]
[1777049063178,35.45,77726.18,19.0,-0.20077,0.0001,21.76907]
[1777049067302,35.45,77733.43,19.0,-0.20003,0.0001,21.72281]
[1777049072439,35.45,77724.27,19.0,-0.20094,0.0001,21.77739]
[1777049074083,35.45,77723.76,19.0,-0.20099,0.0001,21.78053]
[1777049074132,35.45,77723.76,19.0,-0.20099,0.0001,21.78053]
[1777049075159,35.45,77723.7,19.0,-0.20099,0.0001,21.7808]
[1777049076207,35.45,77720.0,19.0,-0.20137,0.0001,21.8042]
[1777049077206,35.45,77719.52,19.0,-0.20142,0.0001,21.80715]
[1777049080963,35.45,77720.18,19.0,-0.20134,0.0001,21.80245]
[1777049086540,35.45,77725.28,19.0,-0.20081,0.0001,21.76949]
[1777049087864,35.45,77726.5,19.0,-0.20069,0.0001,21.76167]
[1777049087876,35.45,77726.5,19.0,-0.20069,0.0001,21.76167]
[1777049088029,35.45,77726.5,19.0,-0.20069,0.0001,21.76167]
[1777049092393,35.45,77731.31,19.0,-0.20019,0.0001,21.73093]
[1777049092416,35.45,77731.31,19.0,-0.20019,0.0001,21.73093]
[1777049095353,35.45,77738.52,19.0,-0.19946,0.0001,21.68493]
[1777049100639,35.45,77732.62,19.0,-0.20006,0.0001,21.72232]
[1777049102339,35.45,77732.62,19.0,-0.20006,0.0001,21.72232]
[1777049102532,35.45,77732.62,19.0,-0.20006,0.0001,21.72232]
[1777049107687,35.45,77735.04,19.0,-0.19981,0.0001,21.7067]
[1777049108880,35.45,77735.04,19.0,-0.19981,0.0001,21.7067]
[1777049111667,35.45,77738.73,19.0,-0.19943,0.0001,21.68312]
[1777049111876,35.45,77738.73,19.0,-0.19943,0.0001,21.68312]
[1777049112108,35.45,77738.73,19.0,-0.19943,0.0001,21.68312]
[1777049112180,35.45,77742.37,19.0,-0.19906,0.0001,21.65988]
[1777049112777,35.45,77742.37,19.0,-0.19906,0.0001,21.65988]
[1777049113934,35.45,77745.96,19.0,-0.1987,0.0001,21.63699]
[1777049113947,35.45,77745.96,19.0,-0.1987,0.0001,21.63699]
[1777049113976,35.45,77745.96,19.0,-0.1987,0.0001,21.63699]
[1777049114487,35.45,77745.96,19.0,-0.1987,0.0001,21.63699]
[1777049114513,35.45,77745.96,19.0,-0.1987,0.0001,21.63699]
[1777049114583,35.45,77744.0,19.0,-0.19889,0.0001,21.64928]
[1777049117018,35.45,77733.98,19.0,-0.19991,0.0001,21.71312]
[1777049119618,35.45,77736.64,19.0,-0.19964,0.0001,21.69603]
[1777049124239,35.45,77739.06,19.0,-0.19939,0.0001,21.68047]
[1777049124327,35.45,77740.04,19.0,-0.19929,0.0001,21.67414]
[1777049129843,35.45,77742.11,19.0,-0.19907,0.0001,21.66034]
[1777049135210,35.44,77749.03,19.0,-0.19834,0.0001,21.61217]
[1777049135312,35.44,77747.1,19.0,-0.19853,0.0001,21.62433]
[1777049140220,35.44,77751.23,19.0,-0.19811,0.0001,21.5977]
[1777049141734,35.44,77754.3,19.0,-0.1978,0.0001,21.57799]
[1777049144083,35.44,77740.37,19.0,-0.19921,0.0001,21.66678]
[1777049144137,35.44,77740.37,19.0,-0.19921,0.0001,21.66678]
[1777049144170,35.44,77740.62,19.0,-0.19918,0.0001,21.66505]
[1777049145938,35.44,77741.12,19.0,-0.19913,0.0001,21.66187]
[1777049150990,35.44,77728.5,19.0,-0.20041,0.0001,21.74205]
[1777049156099,35.44,77730.97,19.0,-0.20015,0.0001,21.72609]
[1777049159048,35.44,77730.96,19.0,-0.20015,0.0001,21.72599]
[1777049160145,35.44,77733.71,19.0,-0.19987,0.0001,21.70842]
[1777049160241,35.44,77743.04,19.0,-0.19892,0.0001,21.64884]
[1777049161528,35.44,77743.04,19.0,-0.19892,0.0001,21.64884]
[1777049162700,35.44,77746.26,19.0,-0.19859,0.0001,21.62811]
[1777049162831,35.44,77746.26,19.0,-0.19859,0.0001,21.62811]
[1777049162863,35.44,77746.26,19.0,-0.19859,0.0001,21.62811]
[1777049163476,35.44,77741.49,19.0,-0.19908,0.0001,21.65857]
[1777049164577,35.44,77741.49,19.0,-0.19908,0.0001,21.65857]
[1777049166354,35.44,77740.34,19.0,-0.19919,0.0001,21.6659]
[1777049166399,35.44,77740.34,19.0,-0.19919,0.0001,21.6659]
[1777049166618,35.44,77739.24,19.0,-0.1993,0.0001,21.67291]
[1777049166879,35.44,77739.24,19.0,-0.1993,0.0001,21.67291]
[1777049169300,35.44,77756.85,19.0,-0.19752,0.0001,21.56021]
[1777049169609,35.44,77756.85,19.0,-0.19752,0.0001,21.56021]
[1777049171707,35.44,77757.22,19.0,-0.19747,0.0001,21.55757]
[1777049172176,35.44,77757.22,19.0,-0.19747,0.0001,21.55757]
[1777049172231,35.44,77757.22,19.0,-0.19747,0.0001,21.55757]
[1777049172284,35.44,77757.22,19.0,-0.19747,0.0001,21.55757]
[1777049173297,35.44,77754.84,19.0,-0.19771,0.0001,21.57269]
[1777049173299,35.44,77754.84,19.0,-0.19771,0.0001,21.57269]
[1777049173370,35.44,77744.85,19.0,-0.19872,0.0001,21.6365]
[1777049174284,35.44,77744.85,19.0,-0.19872,0.0001,21.6365]
[1777049174301,35.44,77742.39,19.0,-0.19897,0.0001,21.65215]
[1777049176164,35.44,77741.22,19.0,-0.19909,0.0001,21.65953]
[1777049176178,35.44,77741.22,19.0,-0.19909,0.0001,21.65953]
[1777049176229,35.44,77739.48,19.0,-0.19927,0.0001,21.67054]
[1777049180212,35.44,77733.93,19.0,-0.19983,0.0001,21.70596]
[1777049181665,35.44,77731.37,19.0,-0.20009,0.0001,21.72225]
[1777049184323,35.44,77737.2,19.0,-0.19949,0.0001,21.68482]
[1777049184386,35.44,77741.37,19.0,-0.19907,0.0001,21.65812]
[1777049186672,35.44,77746.51,19.0,-0.19854,0.0001,21.62514]
[1777049186868,35.44,77746.51,19.0,-0.19854,0.0001,21.62514]
[1777049188398,35.44,77753.53,19.0,-0.19783,0.0001,21.58013]
[1777049189153,35.44,77757.65,19.0,-0.19741,0.0001,21.55367]
[1777049189185,35.44,77757.65,19.0,-0.19741,0.0001,21.55367]
[1777049189211,35.44,77757.65,19.0,-0.19741,0.0001,21.55367]
[1777049189352,35.44,77757.65,19.0,-0.19741,0.0001,21.55367]
[1777049189475,35.44,77757.65,19.0,-0.19741,0.0001,21.55367]
[1777049189633,35.44,77759.0,19.0,-0.19728,0.0001,21.54498]
[1777049195302,35.44,77759.32,19.0,-0.19721,0.0001,21.539]
[1777049200337,35.43,77761.88,19.0,-0.19695,0.0001,21.5223]
[1777049204617,35.43,77761.34,19.0,-0.197,0.0001,21.52561]
[1777049204624,35.43,77761.34,19.0,-0.197,0.0001,21.52561]
[1777049205057,35.43,77761.45,19.0,-0.19699,0.0001,21.52486]
[1777049205970,35.43,77757.16,19.0,-0.19742,0.0001,21.55224]
[1777049206376,35.43,77757.16,19.0,-0.19742,0.0001,21.55224]
[1777049206379,35.43,77757.16,19.0,-0.19742,0.0001,21.55224]
[1777049206481,35.43,77757.16,19.0,-0.19742,0.0001,21.55224]
[1777049208589,35.43,77750.6,19.0,-0.19809,0.0001,21.5941]
[1777049209832,35.43,77750.09,19.0,-0.19814,0.0001,21.59728]
[1777049215444,35.43,77754.29,19.0,-0.19771,0.0001,21.57019]
[1777049215695,35.43,77754.29,19.0,-0.19771,0.0001,21.57019]
[1777049215746,35.43,77754.29,19.0,-0.19771,0.0001,21.57019]
[1777049219286,35.43,77755.4,19.0,-0.19759,0.0001,21.56275]
[1777049224507,35.43,77755.06,19.0,-0.19762,0.0001,21.56438]
[1777049226898,35.43,77754.96,19.0,-0.19763,0.0001,21.56492]
[1777049232565,35.43,77752.73,19.0,-0.19784,0.0001,21.57852]
[1777049233595,35.43,77752.73,19.0,-0.19784,0.0001,21.57852]
[1777049239614,35.43,77752.35,19.0,-0.19787,0.0001,21.58029]
[1777049239722,35.43,77752.35,19.0,-0.19787,0.0001,21.58029]
[1777049242474,35.43,77754.39,19.0,-0.19766,0.0001,21.56708]
[1777049247669,35.43,77761.73,19.0,-0.19692,0.0001,21.51996]
[1777049251141,35.43,77761.97,19.0,-0.19689,0.0001,21.51839]
[1777049251216,35.43,77761.97,19.0,-0.19689,0.0001,21.51839]
[1777049251544,35.43,77761.97,19.0,-0.19689,0.0001,21.51839]
[1777049251559,35.43,77761.97,19.0,-0.19689,0.0001,21.51839]
[1777049251698,35.43,77752.3,19.0,-0.19785,0.0001,21.57673]
[1777049253712,35.43,77740.97,19.0,-0.199,0.0001,21.64914]
[1777049257239,35.43,77739.42,19.0,-0.19915,0.0001,21.65896]
[1777049262775,35.43,77734.9,19.0,-0.19962,0.0001,21.68806]
[1777049263781,35.43,77734.9,19.0,-0.19962,0.0001,21.68806]
[1777049263796,35.43,77734.9,19.0,-0.19962,0.0001,21.68806]
[1777049263846,35.43,77734.99,19.0,-0.19961,0.0001,21.68755]
[1777049269342,35.43,77732.78,19.0,-0.19984,0.0001,21.70185]
[1777049274862,35.43,77728.21,19.0,-0.2003,0.0001,21.73102]
[1777049280026,35.43,77729.22,19.0,-0.2002,0.0001,21.72457]
[1777049280396,35.43,77729.22,19.0,-0.2002,0.0001,21.72457]
[1777049285308,35.43,77735.48,19.0,-0.19956,0.0001,21.6844]
[1777049291320,35.43,77734.13,19.0,-0.19969,0.0001,21.69285]
[1777049292498,35.43,77733.66,19.0,-0.19974,0.0001,21.69587]
[1777049292575,35.43,77736.34,19.0,-0.19947,0.0001,21.67866]
[1777049295315,35.43,77742.64,19.0,-0.19882,0.0001,21.63831]
[1777049296046,35.43,77743.32,19.0,-0.19875,0.0001,21.63376]
[1777049296147,35.43,77739.56,19.0,-0.19913,0.0001,21.65766]
[1777049297117,35.43,77739.56,19.0,-0.19913,0.0001,21.65766]
[1777049302521,35.43,77730.49,19.0,-0.20005,0.0001,21.71533]
[1777049306047,35.42,77728.74,19.0,-0.20023,0.0001,21.72632]
[1777049306083,35.42,77728.18,19.0,-0.20029,0.0001,21.72983]
[1777049307257,35.42,77728.18,19.0,-0.20029,0.0001,21.72983]
[1777049312151,35.42,77727.07,19.0,-0.20037,0.0001,21.73315]
[1777049312688,35.42,77727.07,19.0,-0.20037,0.0001,21.73315]
[1777049313221,35.42,77726.83,19.0,-0.2004,0.0001,21.73458]
[1777049313254,35.42,77726.83,19.0,-0.2004,0.0001,21.73458]
[1777049314219,35.42,77722.81,19.0,-0.20081,0.0001,21.76012]
[1777049314734,35.42,77722.81,19.0,-0.20081,0.0001,21.76012]
[1777049316053,35.42,77710.78,19.0,-0.20204,0.0001,21.83654]
[1777049318110,35.42,77711.44,19.0,-0.20196,0.0001,21.83201]
[1777049322985,35.42,77714.52,19.0,-0.20163,0.0001,21.81148]
[1777049326183,35.42,77716.6,19.0,-0.20141,0.0001,21.79788]
[1777049329606,35.42,77719.3,19.0,-0.20113,0.0001,21.78039]
[1777049329664,35.42,77718.68,19.0,-0.2012,0.0001,21.78425]
[1777049331262,35.42,77707.15,19.0,-0.20237,0.0001,21.85734]
[1777049333164,35.42,77704.58,19.0,-0.20264,0.0001,21.87351]
[1777049333331,35.42,77704.58,19.0,-0.20264,0.0001,21.87351]
[1777049333411,35.42,77701.26,19.0,-0.20297,0.0001,21.89441]
[1777049338311,35.42,77689.07,19.0,-0.20423,0.0001,21.9718]
[1777049343515,35.42,77687.04,19.0,-0.20444,0.0001,21.98447]
[1777049344298,35.42,77687.72,19.0,-0.20437,0.0001,21.98011]
[1777049344338,35.42,77687.72,19.0,-0.20437,0.0001,21.98011]
[1777049344360,35.42,77687.72,19.0,-0.20437,0.0001,21.98011]
[1777049345093,35.42,77678.47,19.0,-0.20532,0.0001,22.03859]
[1777049345432,35.42,77678.47,19.0,-0.20532,0.0001,22.03859]
[1777049345629,35.42,77678.47,19.0,-0.20532,0.0001,22.03859]
[1777049346213,35.42,77673.78,19.0,-0.20581,0.0001,22.0681]
[1777049348564,35.42,77673.09,19.0,-0.20588,0.0001,22.0722]
[1777049348568,35.42,77673.09,19.0,-0.20588,0.0001,22.0722]
[1777049350767,35.41,77679.38,19.0,-0.20522,0.0001,22.03215]
[1777049351083,35.41,77679.84,19.0,-0.20517,0.0001,22.02913]
[1777049356437,35.41,77680.41,19.0,-0.2051,0.0001,22.02495]
[1777049360124,35.41,77673.71,19.0,-0.20579,0.0001,22.06694]
[1777049361188,35.41,77674.55,19.0,-0.2057,0.0001,22.06148]
[1777049362276,35.41,77673.28,19.0,-0.20583,0.0001,22.06935]
[1777049363020,35.41,77673.61,19.0,-0.20579,0.0001,22.06709]
[1777049364251,35.41,77673.69,19.0,-0.20578,0.0001,22.06642]
[1777049366309,35.41,77667.48,19.0,-0.20642,0.0001,22.1053]
[1777049366994,35.41,77666.61,19.0,-0.20651,0.0001,22.11061]
[1777049368378,35.41,77666.16,19.0,-0.20655,0.0001,22.11326]
[1777049368520,35.41,77666.16,19.0,-0.20655,0.0001,22.11326]
[1777049368582,35.41,77666.16,19.0,-0.20655,0.0001,22.11326]
[1777049368664,35.41,77666.16,19.0,-0.20655,0.0001,22.11326]
[1777049368680,35.41,77666.16,19.0,-0.20655,0.0001,22.11326]
[1777049368831,35.41,77666.16,19.0,-0.20655,0.0001,22.11326]
[1777049368790,35.41,77666.22,19.0,-0.20654,0.0001,22.1127]
[1777049368967,35.41,77666.22,19.0,-0.20654,0.0001,22.1127]
[1777049374564,35.41,77661.99,19.0,-0.20697,0.0001,22.13606]
[1777049376721,35.41,77661.44,19.0,-0.20702,0.0001,22.13956]
[1777049382621,35.41,77659.11,19.0,-0.20727,0.0001,22.1543]
[1777049384750,35.41,77659.44,19.0,-0.20723,0.0001,22.15222]
[1777049384771,35.41,77659.44,19.0,-0.20723,0.0001,22.15222]
[1777049384846,35.41,77660.31,19.0,-0.20714,0.0001,22.14674]
[1777049390677,35.41,77663.76,19.0,-0.20677,0.0001,22.1243]
[1777049395272,35.41,77663.85,19.0,-0.20676,0.0001,22.12328]
[1777049395350,35.41,77663.85,19.0,-0.20676,0.0001,22.12328]
[1777049395712,35.41,77660.97,19.0,-0.20705,0.0001,22.14133]
[1777049400748,35.41,77659.16,19.0,-0.20724,0.0001,22.1527]
[1777049401191,35.41,77659.16,19.0,-0.20724,0.0001,22.1527]
[1777049401200,35.41,77659.16,19.0,-0.20724,0.0001,22.1527]
[1777049401399,35.41,77659.16,19.0,-0.20724,0.0001,22.1527]
[1777049401444,35.41,77659.16,19.0,-0.20724,0.0001,22.1527]
[1777049401754,35.41,77667.4,19.0,-0.20638,0.0001,22.10069]
[1777049403256,35.41,77673.19,19.0,-0.20578,0.0001,22.06395]
[1777049403284,35.41,77673.19,19.0,-0.20578,0.0001,22.06395]
[1777049405231,35.4,77676.45,19.0,-0.20544,0.0001,22.04305]
[1777049410818,35.4,77682.62,19.0,-0.20478,0.0001,22.00321]
[1777049411490,35.4,77682.62,19.0,-0.20478,0.0001,22.00321]
[1777049416865,35.4,77674.77,19.0,-0.20558,0.0001,22.05189]
[1777049419912,35.4,77674.35,19.0,-0.20562,0.0001,22.05403]
[1777049424033,35.4,77674.27,19.0,-0.20562,0.0001,22.05402]
[1777049425422,35.4,77673.95,19.0,-0.20565,0.0001,22.05588]
[1777049428515,35.4,77671.02,19.0,-0.20594,0.0001,22.07387]
[1777049430872,35.39,77672.69,19.0,-0.20577,0.0001,22.06295]
[1777049430912,35.39,77672.69,19.0,-0.20577,0.0001,22.06295]
[1777049430991,35.39,77672.94,19.0,-0.20574,0.0001,22.0612]
[1777049434408,35.39,77684.33,19.0,-0.20453,0.0001,21.98524]
[1777049440030,35.39,77682.92,19.0,-0.20467,0.0001,21.99396]
[1777049445066,35.39,77687.06,19.0,-0.20424,0.0001,21.96758]
[1777049450101,35.39,77686.3,19.0,-0.20432,0.0001,21.97238]
[1777049453585,35.39,77686.02,19.0,-0.20435,0.0001,21.97414]
[1777049456112,35.39,77679.33,19.0,-0.20504,0.0001,22.01648]
[1777049458982,35.39,77680.08,19.0,-0.20496,0.0001,22.01157]
[1777049461134,35.39,77679.32,19.0,-0.20504,0.0001,22.01628]
[1777049461155,35.39,77679.32,19.0,-0.20504,0.0001,22.01628]
[1777049461209,35.39,77679.32,19.0,-0.20504,0.0001,22.01628]
[1777049461358,35.39,77679.32,19.0,-0.20504,0.0001,22.01628]
[1777049467219,35.39,77670.08,19.0,-0.20599,0.0001,22.07413]
[1777049470814,35.39,77668.81,19.0,-0.20611,0.0001,22.08178]
[1777049470852,35.39,77670.23,19.0,-0.20596,0.0001,22.07267]
[1777049472965,35.39,77672.88,19.0,-0.20569,0.0001,22.05592]
[1777049473466,35.39,77672.88,19.0,-0.20569,0.0001,22.05592]
[1777049473563,35.39,77672.88,19.0,-0.20569,0.0001,22.05592]
[1777049473665,35.39,77672.46,19.0,-0.20573,0.0001,22.05852]
[1777049479149,35.39,77676.06,19.0,-0.20535,0.0001,22.03544]
[1777049480050,35.39,77673.02,19.0,-0.20567,0.0001,22.05458]
[1777049481071,35.39,77672.91,19.0,-0.20568,0.0001,22.05518]
[1777049486353,35.39,77671.81,19.0,-0.20578,0.0001,22.06125]
[1777049489810,35.38,77675.38,19.0,-0.2054,0.0001,22.03842]
[1777049491312,35.38,77676.13,19.0,-0.20532,0.0001,22.03347]
[1777049494305,35.38,77675.8,19.0,-0.20533,0.0001,22.03179]
[1777049494323,35.38,77675.8,19.0,-0.20533,0.0001,22.03179]
[1777049499457,35.38,77668.56,19.0,-0.20607,0.0001,22.07681]
[1777049501070,35.38,77669.06,19.0,-0.20601,0.0001,22.07353]
[1777049506723,35.38,77667.11,19.0,-0.20621,0.0001,22.08533]
[1777049506772,35.38,77667.11,19.0,-0.20621,0.0001,22.08533]
[1777049506783,35.38,77666.66,19.0,-0.20625,0.0001,22.08807]
[1777049512549,35.38,77662.36,19.0,-0.20669,0.0001,22.11452]
[1777049514755,35.38,77662.28,19.0,-0.2067,0.0001,22.11488]
[1777049514823,35.38,77663.22,19.0,-0.2066,0.0001,22.1088]
[1777049517128,35.38,77663.28,19.0,-0.20659,0.0001,22.10841]
[1777049517583,35.38,77663.97,19.0,-0.20652,0.0001,22.10397]
[1777049522619,35.38,77664.3,19.0,-0.20648,0.0001,22.10148]
[1777049523785,35.38,77664.3,19.0,-0.20648,0.0001,22.10148]
[1777049529668,35.37,77667.58,19.0,-0.20612,0.0001,22.07992]
[1777049532033,35.37,77667.7,19.0,-0.20611,0.0001,22.07892]
[1777049532871,35.37,77669.51,19.0,-0.20592,0.0001,22.06734]
[1777049538731,35.37,77669.54,19.0,-0.2059,0.0001,22.0665]
[1777049543755,35.37,77669.17,19.0,-0.20593,0.0001,22.06842]
[1777049548801,35.37,77671.52,19.0,-0.20568,0.0001,22.05299]
[1777049551825,35.37,77671.74,19.0,-0.20566,0.0001,22.0515]
[1777049553304,35.37,77671.72,19.0,-0.20563,0.0001,22.04788]
[1777049553835,35.37,77668.13,19.0,-0.206,0.0001,22.07051]
[1777049558871,35.37,77666.04,19.0,-0.20621,0.0001,22.08323]
[1777049561613,35.37,77664.89,19.0,-0.20633,0.0001,22.0903]
[1777049561950,35.37,77664.89,19.0,-0.20633,0.0001,22.0903]
[1777049567934,35.37,77656.07,19.0,-0.20725,0.0001,22.14625]
[1777049569197,35.37,77658.88,19.0,-0.20696,0.0001,22.12857]
[1777049569730,35.37,77658.88,19.0,-0.20696,0.0001,22.12857]
[1777049570246,35.37,77662.94,19.0,-0.20654,0.0001,22.10288]
[1777049571870,35.37,77669.28,19.0,-0.20588,0.0001,22.06278]
[1777049572105,35.37,77672.03,19.0,-0.20559,0.0001,22.04542]
[1777049572969,35.37,77674.0,19.0,-0.20539,0.0001,22.03287]
[1777049578004,35.37,77677.82,19.0,-0.20498,0.0001,22.00833]
[1777049578420,35.37,77677.82,19.0,-0.20498,0.0001,22.00833]
[1777049578541,35.37,77677.82,19.0,-0.20498,0.0001,22.00833]
[1777049583002,35.37,77677.53,19.0,-0.20501,0.0001,22.00993]
[1777049583011,35.37,77677.53,19.0,-0.20501,0.0001,22.00993]
[1777049585827,35.36,77688.02,19.0,-0.20392,0.0001,21.94326]
[1777049585935,35.36,77688.02,19.0,-0.20392,0.0001,21.94326]
[1777049586062,35.36,77692.22,19.0,-0.20349,0.0001,21.91661]
[1777049587190,35.36,77691.26,19.0,-0.20359,0.0001,21.92261]
[1777049589078,35.36,77690.69,19.0,-0.20365,0.0001,21.92628]
[1777049594117,35.37,77689.26,19.0,-0.2038,0.0001,21.93561]
[1777049595840,35.37,77689.26,19.0,-0.2038,0.0001,21.93561]
[1777049597341,35.37,77689.21,19.0,-0.2038,0.0001,21.93603]
[1777049597343,35.37,77689.21,19.0,-0.2038,0.0001,21.93603]
[1777049600068,35.37,77677.16,19.0,-0.20505,0.0001,22.01251]
[1777049601094,35.37,77677.48,19.0,-0.20502,0.0001,22.01048]
[1777049601121,35.37,77677.48,19.0,-0.20502,0.0001,22.01048]
[1777049604741,35.37,77674.12,19.0,-0.20537,0.0001,22.03163]
[1777049610232,35.36,77669.09,19.0,-0.20588,0.0001,22.06275]
[1777049613527,35.36,77669.71,19.0,-0.20579,0.0001,22.05512]
[1777049613751,35.36,77669.54,19.0,-0.2058,0.0001,22.05597]
[1777049614990,35.36,77669.54,19.0,-0.2058,0.0001,22.05597]
[1777049615028,35.36,77669.54,19.0,-0.2058,0.0001,22.05597]
[1777049615074,35.36,77669.54,19.0,-0.2058,0.0001,22.05597]
[1777049615024,35.36,77667.43,19.0,-0.20602,0.0001,22.06933]
[1777049615474,35.36,77667.43,19.0,-0.20602,0.0001,22.06933]
[1777049615863,35.36,77667.43,19.0,-0.20602,0.0001,22.06933]
[1777049615870,35.36,77667.43,19.0,-0.20602,0.0001,22.06933]
[1777049616044,35.36,77667.43,19.0,-0.20602,0.0001,22.06933]
[1777049616066,35.36,77684.87,19.0,-0.20421,0.0001,21.95885]
[1777049616179,35.36,77684.87,19.0,-0.20421,0.0001,21.95885]
[1777049616251,35.36,77684.87,19.0,-0.20421,0.0001,21.95885]
[1777049616737,35.36,77684.87,19.0,-0.20421,0.0001,21.95885]
[1777049616759,35.36,77684.87,19.0,-0.20421,0.0001,21.95885]
[1777049617111,35.36,77712.13,19.0,-0.2014,0.0001,21.78533]
[1777049617270,35.36,77712.13,19.0,-0.2014,0.0001,21.78533]
[1777049619756,35.36,77708.13,19.0,-0.20181,0.0001,21.81087]
[1777049621523,35.36,77706.02,19.0,-0.20203,0.0001,21.82437]
[1777049623836,35.36,77703.44,19.0,-0.2023,0.0001,21.84084]
[1777049623910,35.36,77703.44,19.0,-0.2023,0.0001,21.84084]
[1777049624038,35.36,77703.44,19.0,-0.2023,0.0001,21.84084]
[1777049624011,35.36,77703.81,19.0,-0.20226,0.0001,21.83851]
[1777049624866,35.36,77703.81,19.0,-0.20226,0.0001,21.83851]
[1777049625265,35.36,77703.79,19.0,-0.20226,0.0001,21.83873]
[1777049626007,35.36,77703.79,19.0,-0.20226,0.0001,21.83873]
[1777049626599,35.36,77700.11,19.0,-0.20264,0.0001,21.86223]
[1777049632388,35.36,77705.39,19.0,-0.2021,0.0001,21.82895]
[1777049634706,35.36,77709.65,19.0,-0.20167,0.0001,21.80189]
[1777049634807,35.36,77707.47,19.0,-0.20189,0.0001,21.816]
[1777049635512,35.36,77707.47,19.0,-0.20189,0.0001,21.816]
[1777049635945,35.36,77707.47,19.0,-0.20189,0.0001,21.816]
[1777049636021,35.36,77709.9,19.0,-0.20164,0.0001,21.80051]
[1777049641518,35.37,77709.32,19.0,-0.20171,0.0001,21.80475]
[1777049644453,35.37,77715.71,19.0,-0.20107,0.0001,21.76459]
[1777049644627,35.37,77715.71,19.0,-0.20107,0.0001,21.76459]
[1777049645141,35.37,77719.32,19.0,-0.2007,0.0001,21.74177]
[1777049651526,35.37,77721.8,19.0,-0.20045,0.0001,21.72614]
[1777049653827,35.37,77719.82,19.0,-0.20065,0.0001,21.73879]
[1777049654266,35.37,77719.98,19.0,-0.20063,0.0001,21.73778]
[1777049655803,35.37,77723.53,19.0,-0.20027,0.0001,21.71514]
[1777049656415,35.37,77727.36,19.0,-0.19988,0.0001,21.69074]
[1777049661069,35.37,77726.73,19.0,-0.19995,0.0001,21.69503]
[1777049665968,35.37,77726.88,19.0,-0.19994,0.0001,21.69432]
[1777049670331,35.37,77729.0,19.0,-0.19973,0.0001,21.6812]
[1777049670341,35.37,77729.0,19.0,-0.19973,0.0001,21.6812]
[1777049670373,35.37,77729.0,19.0,-0.19973,0.0001,21.6812]
[1777049675585,35.37,77735.51,19.0,-0.19905,0.0001,21.63661]
[1777049681663,35.37,77732.01,19.0,-0.19941,0.0001,21.6595]
[1777049681666,35.37,77732.01,19.0,-0.19941,0.0001,21.6595]
[1777049681684,35.37,77732.01,19.0,-0.19941,0.0001,21.6595]
[1777049681693,35.37,77732.01,19.0,-0.19941,0.0001,21.6595]
[1777049686132,35.37,77726.2,19.0,-0.20001,0.0001,21.69674]
[1777049686771,35.37,77725.31,19.0,-0.2001,0.0001,21.70259]
[1777049689275,35.37,77726.49,19.0,-0.19999,0.0001,21.69537]
[1777049690029,35.37,77726.49,19.0,-0.19999,0.0001,21.69537]
[1777049690121,35.37,77732.95,19.0,-0.19933,0.0001,21.65429]
[1777049691346,35.37,77733.73,19.0,-0.19925,0.0001,21.64937]
[1777049691387,35.37,77733.73,19.0,-0.19925,0.0001,21.64937]
[1777049691993,35.37,77733.73,19.0,-0.19925,0.0001,21.64937]
[1777049694414,35.38,77740.07,19.0,-0.19861,0.0001,21.60914]
[1777049696461,35.38,77746.18,19.0,-0.19799,0.0001,21.57032]
[1777049701626,35.38,77747.96,19.0,-0.19783,0.0001,21.55979]
[1777049701860,35.38,77747.96,19.0,-0.19783,0.0001,21.55979]
[1777049704359,35.38,77750.98,19.0,-0.19753,0.0001,21.54091]
[1777049709945,35.38,77741.5,19.0,-0.19851,0.0001,21.60268]
[1777049714981,35.38,77744.01,19.0,-0.19826,0.0001,21.58736]
[1777049716513,35.38,77744.3,19.0,-0.19824,0.0001,21.58567]
[1777049716558,35.38,77744.3,19.0,-0.19824,0.0001,21.58567]
[1777049716601,35.38,77744.3,19.0,-0.19824,0.0001,21.58567]
[1777049718248,35.38,77731.21,19.0,-0.19957,0.0001,21.66958]
[1777049719644,35.38,77737.76,19.0,-0.19891,0.0001,21.6278]
[1777049724773,35.39,77744.72,19.0,-0.19821,0.0001,21.58409]
[1777049726307,35.39,77750.75,19.0,-0.1976,0.0001,21.5458]
[1777049732100,35.39,77746.12,19.0,-0.19807,0.0001,21.57326]
[1777049733103,35.39,77746.12,19.0,-0.19807,0.0001,21.57326]
[1777049733340,35.39,77745.51,19.0,-0.19814,0.0001,21.57735]
[1777049734169,35.39,77745.51,19.0,-0.19814,0.0001,21.57735]
[1777049735124,35.39,77726.63,19.0,-0.20006,0.0001,21.69826]
[1777049735355,35.39,77726.63,19.0,-0.20006,0.0001,21.69826]
[1777049735724,35.39,77726.63,19.0,-0.20006,0.0001,21.69826]
[1777049736131,35.39,77721.06,19.0,-0.20063,0.0001,21.73395]
[1777049740089,35.39,77727.98,19.0,-0.19993,0.0001,21.69021]
[1777049742421,35.39,77728.86,19.0,-0.19985,0.0001,21.68517]
[1777049743232,35.39,77728.86,19.0,-0.19985,0.0001,21.68517]
[1777049743241,35.39,77728.86,19.0,-0.19985,0.0001,21.68517]
[1777049743180,35.39,77729.48,19.0,-0.19979,0.0001,21.68126]
[1777049743293,35.39,77729.48,19.0,-0.19979,0.0001,21.68126]
[1777049744092,35.39,77729.48,19.0,-0.19979,0.0001,21.68126]
[1777049745064,35.4,77728.76,19.0,-0.19987,0.0001,21.68601]
[1777049750229,35.4,77727.51,19.0,-0.2,0.0001,21.69472]
[1777049755056,35.4,77728.42,19.0,-0.19992,0.0001,21.68944]
[1777049755950,35.4,77727.86,19.0,-0.19998,0.0001,21.69313]
[1777049756094,35.4,77727.86,19.0,-0.19998,0.0001,21.69313]
[1777049759616,35.4,77743.19,19.0,-0.19842,0.0001,21.59551]
[1777049759977,35.4,77743.19,19.0,-0.19842,0.0001,21.59551]
[1777049763139,35.4,77755.53,19.0,-0.19718,0.0001,21.51701]
[1777049768363,35.4,77753.1,19.0,-0.19744,0.0001,21.53331]
[1777049770359,35.4,77749.25,19.0,-0.19783,0.0001,21.55808]
[1777049775436,35.4,77749.9,19.0,-0.19777,0.0001,21.55449]
[1777049776546,35.4,77749.08,19.0,-0.19786,0.0001,21.55986]
[1777049781262,35.41,77746.92,19.0,-0.19809,0.0001,21.5744]
[1777049781296,35.41,77746.96,19.0,-0.19808,0.0001,21.57433]
[1777049782694,35.41,77737.44,19.0,-0.19906,0.0001,21.63545]
[1777049782775,35.41,77729.26,19.0,-0.19989,0.0001,21.68768]
[1777049783809,35.41,77729.26,19.0,-0.19989,0.0001,21.68768]
[1777049784093,35.41,77729.26,19.0,-0.19989,0.0001,21.68768]
[1777049784580,35.41,77729.75,19.0,-0.19984,0.0001,21.68474]
[1777049784929,35.41,77729.18,19.0,-0.1999,0.0001,21.68856]
[1777049785308,35.41,77729.18,19.0,-0.1999,0.0001,21.68856]
[1777049785464,35.41,77729.18,19.0,-0.1999,0.0001,21.68856]
[1777049785793,35.41,77729.18,19.0,-0.1999,0.0001,21.68856]
[1777049791163,35.41,77728.34,19.0,-0.19999,0.0001,21.69416]
[1777049791189,35.41,77728.89,19.0,-0.19992,0.0001,21.68721]
[1777049791318,35.41,77728.89,19.0,-0.19992,0.0001,21.68721]
[1777049791720,35.41,77729.23,19.0,-0.19988,0.0001,21.68518]
[1777049792306,35.41,77729.23,19.0,-0.19988,0.0001,21.68518]
[1777049797991,35.41,77727.91,19.0,-0.20003,0.0001,21.69413]
[1777049803611,35.41,77729.22,19.0,-0.19991,0.0001,21.68667]
[1777049808645,35.41,77728.68,19.0,-0.19997,0.0001,21.69076]
[1777049811789,35.41,77728.8,19.0,-0.19996,0.0001,21.69037]
[1777049811890,35.41,77724.16,19.0,-0.20044,0.0001,21.72006]
[1777049817709,35.42,77728.94,19.0,-0.19996,0.0001,21.69027]
[1777049822743,35.42,77719.31,19.0,-0.20095,0.0001,21.75204]
[1777049827779,35.42,77721.54,19.0,-0.20073,0.0001,21.73823]
[1777049832820,35.42,77714.03,19.0,-0.2015,0.0001,21.78627]
[1777049832890,35.42,77714.03,19.0,-0.2015,0.0001,21.78627]
[1777049833101,35.42,77710.22,19.0,-0.20189,0.0001,21.81052]
[1777049833929,35.42,77710.22,19.0,-0.20189,0.0001,21.81052]
[1777049834642,35.42,77699.95,19.0,-0.20295,0.0001,21.87577]
[1777049839864,35.42,77691.91,19.0,-0.20378,0.0001,21.9269]
[1777049842446,35.42,77691.95,19.0,-0.20378,0.0001,21.9267]
[1777049847919,35.42,77691.02,19.0,-0.20388,0.0001,21.93285]
[1777049852955,35.42,77690.5,19.0,-0.20391,0.0001,21.93293]
[1777049857990,35.42,77692.87,19.0,-0.20367,0.0001,21.91814]
[1777049861741,35.42,77693.19,19.0,-0.20364,0.0001,21.91629]
[1777049861760,35.42,77693.19,19.0,-0.20364,0.0001,21.91629]
[1777049861832,35.42,77693.19,19.0,-0.20364,0.0001,21.91629]
[1777049867055,35.42,77701.25,19.0,-0.20282,0.0001,21.86582]
[1777049872090,35.42,77701.92,19.0,-0.20276,0.0001,21.86219]
[1777049877125,35.43,77699.66,19.0,-0.20301,0.0001,21.8772]
[1777049882159,35.43,77702.87,19.0,-0.20269,0.0001,21.85753]
[1777049882896,35.43,77702.87,19.0,-0.20269,0.0001,21.85753]
[1777049882905,35.43,77702.87,19.0,-0.20269,0.0001,21.85753]
[1777049882993,35.43,77702.87,19.0,-0.20269,0.0001,21.85753]
[1777049883073,35.43,77702.87,19.0,-0.20269,0.0001,21.85753]
[1777049883331,35.43,77709.26,19.0,-0.20203,0.0001,21.81711]
[1777049883412,35.43,77709.26,19.0,-0.20203,0.0001,21.81711]
[1777049883589,35.43,77709.26,19.0,-0.20203,0.0001,21.81711]
[1777049884186,35.43,77709.26,19.0,-0.20203,0.0001,21.81711]
[1777049888135,35.43,77716.58,19.0,-0.20129,0.0001,21.77095]
[1777049890072,35.43,77718.05,19.0,-0.20114,0.0001,21.76181]
[1777049890332,35.43,77721.6,19.0,-0.20078,0.0001,21.73934]
[1777049893823,35.43,77723.01,19.0,-0.20064,0.0001,21.73037]
[1777049899288,35.43,77724.96,19.0,-0.20044,0.0001,21.71809]
[1777049902566,35.43,77726.18,19.0,-0.20031,0.0001,21.71035]
[1777049903881,35.43,77733.86,19.0,-0.19953,0.0001,21.66143]
[1777049903948,35.43,77733.86,19.0,-0.19953,0.0001,21.66143]
[1777049904039,35.43,77733.86,19.0,-0.19953,0.0001,21.66143]
[1777049904328,35.43,77756.62,19.0,-0.19722,0.0001,21.51617]
[1777049904589,35.43,77756.62,19.0,-0.19722,0.0001,21.51617]
[1777049904847,35.43,77756.62,19.0,-0.19722,0.0001,21.51617]
[1777049905335,35.43,77763.43,19.0,-0.19654,0.0001,21.47271]
[1777049906441,35.43,77768.26,19.0,-0.19605,0.0001,21.4418]
[1777049906886,35.43,77768.26,19.0,-0.19605,0.0001,21.4418]
[1777049906942,35.43,77768.26,19.0,-0.19605,0.0001,21.4418]
[1777049907144,35.43,77768.26,19.0,-0.19605,0.0001,21.4418]
[1777049907350,35.43,77756.61,19.0,-0.19723,0.0001,21.51642]
[1777049908024,35.43,77756.61,19.0,-0.19723,0.0001,21.51642]
[1777049908357,35.43,77755.43,19.0,-0.19735,0.0001,21.52395]
[1777049910526,35.43,77755.23,19.0,-0.19737,0.0001,21.52546]
[1777049911378,35.43,77764.34,19.0,-0.19643,0.0001,21.46365]
[1777049914706,35.43,77766.86,19.0,-0.19618,0.0001,21.4477]
[1777049916930,35.43,77767.74,19.0,-0.19609,0.0001,21.44208]
[1777049917419,35.43,77766.96,19.0,-0.19617,0.0001,21.44703]
[1777049918925,35.43,77766.9,19.0,-0.19617,0.0001,21.44744]
[1777049925050,35.43,77768.82,19.0,-0.19598,0.0001,21.43531]
[1777049929547,35.43,77774.03,19.0,-0.19546,0.0001,21.40225]
[1777049931199,35.43,77772.65,19.0,-0.1956,0.0001,21.41117]
[1777049935296,35.43,77769.38,19.0,-0.19594,0.0001,21.43248]
[1777049935728,35.43,77769.05,19.0,-0.19597,0.0001,21.43465]
[1777049941255,35.44,77770.71,19.0,-0.19581,0.0001,21.42439]
[1777049941881,35.44,77772.78,19.0,-0.1956,0.0001,21.41121]
[1777049943587,35.44,77774.76,19.0,-0.19541,0.0001,21.39871]
[1777049947729,35.44,77781.19,19.0,-0.19477,0.0001,21.35805]
[1777049953129,35.44,77786.73,19.0,-0.19423,0.0001,21.32329]
[1777049958703,35.44,77789.73,19.0,-0.19394,0.0001,21.30494]
[1777049963741,35.44,77787.01,19.0,-0.19423,0.0001,21.32357]
[1777049966762,35.45,77775.1,19.0,-0.19543,0.0001,21.40044]
[1777049968351,35.45,77775.1,19.0,-0.19543,0.0001,21.40044]
[1777049968464,35.45,77775.1,19.0,-0.19543,0.0001,21.40044]
[1777049970517,35.45,77777.11,19.0,-0.19523,0.0001,21.38778]
[1777049970791,35.45,77780.19,19.0,-0.19492,0.0001,21.3681]
[1777049975445,35.45,77792.27,19.0,-0.19369,0.0001,21.28719]
[1777049976242,35.45,77803.26,19.0,-0.1926,0.0001,21.21666]
[1777049980851,35.45,77802.72,19.0,-0.19267,0.0001,21.22095]
[1777049980950,35.45,77802.72,19.0,-0.19267,0.0001,21.22095]
[1777049980952,35.45,77802.72,19.0,-0.19267,0.0001,21.22095]
[1777049981033,35.45,77802.72,19.0,-0.19267,0.0001,21.22095]
[1777049981134,35.45,77805.44,19.0,-0.1924,0.0001,21.20364]
[1777049986905,35.45,77809.45,19.0,-0.19202,0.0001,21.17906]
[1777049992097,35.45,77810.39,19.0,-0.19194,0.0001,21.17395]
[1777049992129,35.45,77810.39,19.0,-0.19194,0.0001,21.17395]
[1777049995931,35.46,77804.38,19.0,-0.19255,0.0001,21.2135]
[1777050000599,35.46,77798.92,19.0,-0.1931,0.0001,21.24942]
[1777050000790,35.46,77798.92,19.0,-0.1931,0.0001,21.24942]
[1777050000803,35.46,77798.92,19.0,-0.1931,0.0001,21.24942]
[1777050001122,35.46,77798.92,19.0,-0.1931,0.0001,21.24942]
[1777050001387,35.46,77798.92,19.0,-0.1931,0.0001,21.24942]
[1777050001464,35.46,77780.46,19.0,-0.19495,0.0001,21.36788]
[1777050001635,35.46,77780.46,19.0,-0.19495,0.0001,21.36788]
[1777050002559,35.46,77770.36,19.0,-0.19597,0.0001,21.43306]
[1777050004379,35.46,77771.53,19.0,-0.19586,0.0001,21.4258]
[1777050004394,35.46,77771.53,19.0,-0.19586,0.0001,21.4258]
[1777050009438,35.46,77779.93,19.0,-0.19503,0.0001,21.37326]
[1777050009654,35.46,77778.01,19.0,-0.19523,0.0001,21.38585]
[1777050011729,35.46,77777.22,19.0,-0.19532,0.0001,21.39145]
[1777050012081,35.46,77777.53,19.0,-0.19529,0.0001,21.38972]
[1777050013858,35.47,77776.72,19.0,-0.19537,0.0001,21.39506]
[1777050019136,35.47,77767.5,19.0,-0.19631,0.0001,21.45467]
[1777050022157,35.47,77763.27,19.0,-0.19674,0.0001,21.48188]
[1777050028164,35.47,77768.19,19.0,-0.19625,0.0001,21.4507]
[1777050033228,35.47,77766.09,19.0,-0.19645,0.0001,21.46118]
[1777050038263,35.47,77764.94,19.0,-0.19656,0.0001,21.46876]
[1777050041849,35.47,77762.63,19.0,-0.1968,0.0001,21.48368]
[1777050042741,35.47,77758.23,19.0,-0.19724,0.0001,21.51184]
[1777050044518,35.47,77753.23,19.0,-0.19775,0.0001,21.54385]
[1777050050347,35.47,77752.44,19.0,-0.19784,0.0001,21.54917]
[1777050054374,35.47,77763.87,19.0,-0.19668,0.0001,21.47633]
[1777050058624,35.47,77764.1,19.0,-0.19667,0.0001,21.47535]
[1777050059410,35.47,77757.75,19.0,-0.19731,0.0001,21.51615]
[1777050064449,35.47,77760.87,19.0,-0.19701,0.0001,21.49692]
[1777050069484,35.48,77759.32,19.0,-0.19718,0.0001,21.50774]
[1777050070389,35.48,77759.32,19.0,-0.19718,0.0001,21.50774]
[1777050070491,35.48,77762.02,19.0,-0.19691,0.0001,21.49067]
[1777050075526,35.48,77763.9,19.0,-0.19673,0.0001,21.47945]
[1777050080562,35.48,77763.1,19.0,-0.19682,0.0001,21.48522]
[1777050081806,35.48,77764.16,19.0,-0.19672,0.0001,21.47858]
[1777050087172,35.48,77762.91,19.0,-0.19684,0.0001,21.48673]
[1777050091843,35.48,77752.84,19.0,-0.19784,0.0001,21.54773]
[1777050092179,35.48,77752.84,19.0,-0.19784,0.0001,21.54773]
[1777050092646,35.48,77751.65,19.0,-0.19796,0.0001,21.55536]
[1777050093044,35.48,77751.65,19.0,-0.19796,0.0001,21.55536]
[1777050098689,35.48,77755.82,19.0,-0.19755,0.0001,21.52912]
[1777050103724,35.48,77757.94,19.0,-0.19734,0.0001,21.51605]
[1777050108759,35.49,77755.67,19.0,-0.19758,0.0001,21.53101]
[1777050111527,35.49,77754.02,19.0,-0.19775,0.0001,21.54162]
[1777050114978,35.49,77749.21,19.0,-0.19824,0.0001,21.57255]
[1777050115548,35.49,77749.21,19.0,-0.19824,0.0001,21.57255]
[1777050116347,35.49,77748.34,19.0,-0.19832,0.0001,21.57812]
[1777050116543,35.49,77748.34,19.0,-0.19832,0.0001,21.57812]
[1777050116563,35.49,77748.34,19.0,-0.19832,0.0001,21.57812]
[1777050117200,35.49,77740.57,19.0,-0.19911,0.0001,21.62769]
[1777050118290,35.49,77735.61,19.0,-0.19962,0.0001,21.65932]
[1777050119054,35.49,77736.88,19.0,-0.19949,0.0001,21.65127]
[1777050123385,35.49,77736.64,19.0,-0.19952,0.0001,21.65289]
[1777050123699,35.49,77736.64,19.0,-0.19952,0.0001,21.65289]
[1777050124872,35.49,77749.68,19.0,-0.19819,0.0001,21.56976]
[1777050129908,35.49,77753.44,19.0,-0.19781,0.0001,21.54579]
[1777050134943,35.49,77761.33,19.0,-0.19702,0.0001,21.49571]
[1777050137670,35.49,77763.28,19.0,-0.19682,0.0001,21.48345]
[1777050138436,35.49,77744.65,19.0,-0.19871,0.0001,21.60269]
[1777050143585,35.49,77740.23,19.0,-0.19917,0.0001,21.63107]
[1777050146023,35.49,77757.28,19.0,-0.19744,0.0001,21.52241]
[1777050151058,35.49,77756.67,19.0,-0.19749,0.0001,21.52332]
[1777050156093,35.49,77756.83,19.0,-0.19748,0.0001,21.52268]
[1777050159899,35.49,77751.52,19.0,-0.19802,0.0001,21.55678]
[1777050164077,35.49,77742.65,19.0,-0.19892,0.0001,21.61363]
[1777050169184,35.49,77750.24,19.0,-0.19815,0.0001,21.56527]
[1777050174220,35.49,77753.23,19.0,-0.19785,0.0001,21.54634]
[1777050179254,35.49,77752.88,19.0,-0.19789,0.0001,21.54876]
[1777050184290,35.49,77755.05,19.0,-0.19767,0.0001,21.53513]
[1777050185389,35.49,77755.05,19.0,-0.19767,0.0001,21.53513]
[1777050185433,35.49,77754.96,19.0,-0.19768,0.0001,21.53577]
[1777050188911,35.49,77757.66,19.0,-0.19741,0.0001,21.51869]
[1777050189196,35.49,77757.66,19.0,-0.19741,0.0001,21.51869]
[1777050189476,35.49,77746.63,19.0,-0.19853,0.0001,21.58912]
[1777050195367,35.5,77738.26,19.0,-0.19939,0.0001,21.6429]
[1777050196476,35.5,77738.26,19.0,-0.19939,0.0001,21.6429]
[1777050197303,35.5,77734.3,19.0,-0.19979,0.0001,21.66814]
[1777050197673,35.5,77734.3,19.0,-0.19979,0.0001,21.66814]
[1777050198557,35.5,77728.25,19.0,-0.20041,0.0001,21.70661]
[1777050199490,35.5,77726.52,19.0,-0.20058,0.0001,21.71757]
[1777050201418,35.5,77727.88,19.0,-0.20044,0.0001,21.70885]
[1777050205550,35.5,77728.03,19.0,-0.20043,0.0001,21.70778]
[1777050207609,35.49,77728.42,19.0,-0.20039,0.0001,21.70525]
[1777050213343,35.49,77726.8,19.0,-0.20053,0.0001,21.71195]
[1777050214177,35.49,77726.24,19.0,-0.20058,0.0001,21.71549]
[1777050214197,35.49,77726.24,19.0,-0.20058,0.0001,21.71549]
[1777050214499,35.49,77723.23,19.0,-0.20089,0.0001,21.73458]
[1777050215951,35.49,77719.67,19.0,-0.20126,0.0001,21.7573]
[1777050216194,35.49,77719.67,19.0,-0.20126,0.0001,21.7573]
[1777050216797,35.49,77719.67,19.0,-0.20126,0.0001,21.7573]
[1777050216958,35.5,77719.51,19.0,-0.20127,0.0001,21.7584]
[1777050222469,35.5,77709.48,19.0,-0.20231,0.0001,21.82223]
[1777050222557,35.5,77709.48,19.0,-0.20231,0.0001,21.82223]
[1777050223391,35.5,77710.41,19.0,-0.20221,0.0001,21.81634]
[1777050226524,35.5,77716.91,19.0,-0.20155,0.0001,21.77518]
[1777050226784,35.5,77716.91,19.0,-0.20155,0.0001,21.77518]
[1777050227702,35.5,77716.99,19.0,-0.20154,0.0001,21.77473]
[1777050227730,35.5,77720.31,19.0,-0.2012,0.0001,21.75372]
[1777050228947,35.5,77721.88,19.0,-0.20104,0.0001,21.74378]
[1777050234640,35.5,77723.8,19.0,-0.20085,0.0001,21.73187]
[1777050236418,35.5,77723.38,19.0,-0.20089,0.0001,21.73459]
[1777050236434,35.5,77723.38,19.0,-0.20089,0.0001,21.73459]
[1777050236848,35.5,77723.38,19.0,-0.20089,0.0001,21.73459]
[1777050236906,35.5,77725.22,19.0,-0.2007,0.0001,21.72294]
[1777050237661,35.5,77736.89,19.0,-0.19951,0.0001,21.64871]
[1777050238696,35.5,77736.89,19.0,-0.19951,0.0001,21.64871]
[1777050239077,35.5,77734.21,19.0,-0.19979,0.0001,21.66582]
[1777050240433,35.5,77733.51,19.0,-0.19986,0.0001,21.67031]
[1777050240831,35.5,77730.12,19.0,-0.20021,0.0001,21.69189]
[1777050240895,35.5,77730.12,19.0,-0.20021,0.0001,21.69189]
[1777050241198,35.5,77730.12,19.0,-0.20021,0.0001,21.69189]
[1777050241414,35.5,77730.12,19.0,-0.20021,0.0001,21.69189]
[1777050241690,35.5,77728.94,19.0,-0.20032,0.0001,21.69923]
[1777050242263,35.5,77728.94,19.0,-0.20032,0.0001,21.69923]
[1777050243041,35.5,77729.78,19.0,-0.20024,0.0001,21.69385]
[1777050245633,35.5,77728.97,19.0,-0.20032,0.0001,21.69889]
[1777050247361,35.5,77725.82,19.0,-0.20064,0.0001,21.71882]
[1777050248510,35.5,77725.82,19.0,-0.20064,0.0001,21.71877]
[1777050248532,35.5,77725.82,19.0,-0.20064,0.0001,21.71877]
[1777050248540,35.5,77725.82,19.0,-0.20064,0.0001,21.71877]
[1777050248548,35.5,77725.82,19.0,-0.20064,0.0001,21.71877]
[1777050248579,35.5,77725.82,19.0,-0.20064,0.0001,21.71877]
[1777050249791,35.5,77721.9,19.0,-0.20104,0.0001,21.74362]
[1777050249807,35.5,77721.9,19.0,-0.20104,0.0001,21.74362]
[1777050249851,35.5,77721.9,19.0,-0.20104,0.0001,21.74362]
[1777050249852,35.5,77715.49,19.0,-0.20169,0.0001,21.7843]
[1777050250524,35.5,77715.49,19.0,-0.20169,0.0001,21.7843]
[1777050251883,35.5,77707.75,19.0,-0.20249,0.0001,21.83337]
[1777050252976,35.5,77698.95,19.0,-0.20339,0.0001,21.88896]
[1777050253824,35.5,77696.31,19.0,-0.20366,0.0001,21.90565]
[1777050254336,35.5,77696.31,19.0,-0.20366,0.0001,21.90565]
[1777050254357,35.5,77696.31,19.0,-0.20366,0.0001,21.90565]
[1777050256025,35.5,77687.85,19.0,-0.20453,0.0001,21.95908]
[1777050258837,35.5,77684.47,19.0,-0.20488,0.0001,21.98029]
[1777050261783,35.49,77685.16,19.0,-0.2048,0.0001,21.97575]
[1777050262349,35.49,77685.13,19.0,-0.20481,0.0001,21.97588]
[1777050263974,35.49,77684.07,19.0,-0.20492,0.0001,21.98247]
[1777050264056,35.49,77684.07,19.0,-0.20492,0.0001,21.98247]
[1777050264068,35.49,77684.07,19.0,-0.20492,0.0001,21.98247]
[1777050264310,35.49,77684.07,19.0,-0.20492,0.0001,21.98247]
[1777050264433,35.49,77684.07,19.0,-0.20492,0.0001,21.98247]
[1777050264487,35.49,77684.07,19.0,-0.20492,0.0001,21.98247]
[1777050264732,35.49,77684.07,19.0,-0.20492,0.0001,21.98247]
[1777050264741,35.49,77684.07,19.0,-0.20491,0.0001,21.98242]
[1777050265700,35.49,77707.05,19.0,-0.20255,0.0001,21.83708]
[1777050267419,35.49,77709.0,19.0,-0.20235,0.0001,21.82473]
[1777050273610,35.49,77705.36,19.0,-0.2027,0.0001,21.8443]
[1777050274794,35.49,77707.01,19.0,-0.20253,0.0001,21.83383]
[1777050274896,35.49,77706.12,19.0,-0.20262,0.0001,21.83946]
[1777050275742,35.49,77706.12,19.0,-0.20262,0.0001,21.83946]
[1777050275747,35.49,77706.12,19.0,-0.20262,0.0001,21.83946]
[1777050277486,35.49,77699.15,19.0,-0.20334,0.0001,21.88366]
[1777050281087,35.49,77689.85,19.0,-0.2043,0.0001,21.94268]
[1777050283054,35.49,77690.45,19.0,-0.20424,0.0001,21.93893]
[1777050283154,35.49,77690.45,19.0,-0.20424,0.0001,21.93893]
[1777050283193,35.49,77690.45,19.0,-0.20424,0.0001,21.93893]
[1777050283469,35.49,77690.45,19.0,-0.20424,0.0001,21.93893]
[1777050283493,35.5,77697.99,19.0,-0.20346,0.0001,21.89133]
[1777050284474,35.5,77697.99,19.0,-0.20346,0.0001,21.89133]
[1777050284540,35.5,77711.96,19.0,-0.20203,0.0001,21.8029]
[1777050284948,35.5,77711.96,19.0,-0.20203,0.0001,21.8029]
[1777050290506,35.5,77712.67,19.0,-0.20196,0.0001,21.79863]
[1777050291353,35.5,77711.97,19.0,-0.20203,0.0001,21.80311]
[1777050291368,35.5,77711.97,19.0,-0.20203,0.0001,21.80311]
[1777050291455,35.5,77708.44,19.0,-0.20239,0.0001,21.82553]
[1777050294249,35.5,77701.57,19.0,-0.2031,0.0001,21.86921]
[1777050300824,35.5,77702.5,19.0,-0.20302,0.0001,21.86408]
[1777050300889,35.5,77702.5,19.0,-0.20302,0.0001,21.86408]
[1777050301202,35.5,77702.3,19.0,-0.20304,0.0001,21.86558]
[1777050301707,35.5,77702.3,19.0,-0.20304,0.0001,21.86558]
[1777050305192,35.5,77688.57,19.0,-0.20446,0.0001,21.9527]
[1777050309753,35.5,77689.59,19.0,-0.20436,0.0001,21.94639]
[1777050312319,35.5,77680.19,19.0,-0.20533,0.0001,22.00588]
[1777050313978,35.5,77681.24,19.0,-0.20522,0.0001,21.99924]
[1777050314018,35.5,77681.24,19.0,-0.20522,0.0001,21.99924]
[1777050314257,35.5,77681.24,19.0,-0.20522,0.0001,21.99924]
[1777050319426,35.5,77687.06,19.0,-0.20462,0.0001,21.96247]
[1777050319733,35.5,77687.06,19.0,-0.20462,0.0001,21.96247]
[1777050320928,35.5,77690.19,19.0,-0.2043,0.0001,21.94269]
[1777050326571,35.5,77681.36,19.0,-0.20521,0.0001,21.99851]
[1777050330978,35.5,77684.05,19.0,-0.20493,0.0001,21.98151]
[1777050333473,35.5,77692.6,19.0,-0.20403,0.0001,21.92413]
[1777050333541,35.5,77692.6,19.0,-0.20403,0.0001,21.92413]
[1777050334481,35.5,77698.95,19.0,-0.20338,0.0001,21.88407]
[1777050335902,35.5,77704.81,19.0,-0.20278,0.0001,21.84709]
[1777050340408,35.5,77699.22,19.0,-0.20336,0.0001,21.88311]
[1777050340819,35.5,77699.22,19.0,-0.20336,0.0001,21.88311]
[1777050341334,35.5,77696.72,19.0,-0.20362,0.0001,21.89904]
[1777050341990,35.5,77689.2,19.0,-0.2044,0.0001,21.94665]
[1777050342000,35.5,77689.2,19.0,-0.2044,0.0001,21.94665]
[1777050343080,35.5,77686.0,19.0,-0.20473,0.0001,21.96689]
[1777050343122,35.5,77686.0,19.0,-0.20473,0.0001,21.96689]
[1777050343239,35.5,77686.0,19.0,-0.20473,0.0001,21.96689]
[1777050343242,35.5,77686.0,19.0,-0.20473,0.0001,21.96689]
[1777050343417,35.5,77686.0,19.0,-0.20473,0.0001,21.96689]
[1777050343567,35.5,77686.0,19.0,-0.20473,0.0001,21.96689]
[1777050343619,35.5,77675.06,19.0,-0.20586,0.0001,22.0359]
[1777050348244,35.5,77667.91,19.0,-0.2066,0.0001,22.08103]
[1777050353377,35.5,77669.2,19.0,-0.20647,0.0001,22.07291]
[1777050353961,35.5,77669.2,19.0,-0.20647,0.0001,22.07291]
[1777050353975,35.5,77669.2,19.0,-0.20647,0.0001,22.07291]
[1777050353979,35.5,77669.33,19.0,-0.20646,0.0001,22.07209]
[1777050354119,35.5,77669.33,19.0,-0.20646,0.0001,22.07209]
[1777050357482,35.5,77662.95,19.0,-0.20713,0.0001,22.11259]
[1777050357493,35.5,77662.95,19.0,-0.20713,0.0001,22.11259]
[1777050358143,35.5,77661.6,19.0,-0.20727,0.0001,22.12117]
[1777050359809,35.5,77657.06,19.0,-0.20774,0.0001,22.14979]
[1777050360653,35.5,77657.21,19.0,-0.20773,0.0001,22.14889]
[1777050361267,35.51,77657.15,19.0,-0.20773,0.0001,22.14931]
[1777050361304,35.51,77657.15,19.0,-0.20773,0.0001,22.14931]
[1777050361695,35.51,77657.44,19.0,-0.20771,0.0001,22.14753]
[1777050362272,35.51,77657.44,19.0,-0.20771,0.0001,22.14753]
[1777050362597,35.51,77657.56,19.0,-0.2077,0.0001,22.14695]
[1777050364323,35.51,77658.07,19.0,-0.20764,0.0001,22.14383]
[1777050364325,35.51,77658.07,19.0,-0.20764,0.0001,22.14383]
[1777050364611,35.51,77654.45,19.0,-0.20802,0.0001,22.16666]
[1777050365077,35.51,77654.45,19.0,-0.20802,0.0001,22.16666]
[1777050365377,35.51,77654.45,19.0,-0.20802,0.0001,22.16666]
[1777050367426,35.51,77646.94,19.0,-0.20881,0.0001,22.21405]
[1777050367446,35.51,77646.94,19.0,-0.20881,0.0001,22.21405]
[1777050367625,35.51,77646.94,19.0,-0.20881,0.0001,22.21405]
[1777050369499,35.51,77644.92,19.0,-0.20903,0.0001,22.22688]
[1777050369569,35.51,77644.92,19.0,-0.20903,0.0001,22.22688]
[1777050374681,35.51,77640.17,19.0,-0.20953,0.0001,22.25686]
[1777050375566,35.51,77640.17,19.0,-0.20953,0.0001,22.25686]
[1777050375568,35.51,77640.17,19.0,-0.20953,0.0001,22.25686]
[1777050377558,35.51,77648.35,19.0,-0.20867,0.0001,22.20569]
[1777050377565,35.51,77648.35,19.0,-0.20867,0.0001,22.20569]
[1777050377701,35.51,77647.09,19.0,-0.2088,0.0001,22.21368]
[1777050382737,35.51,77644.14,19.0,-0.20912,0.0001,22.23232]
[1777050387771,35.51,77649.64,19.0,-0.20854,0.0001,22.19785]
[1777050389974,35.51,77654.73,19.0,-0.20801,0.0001,22.16594]
[1777050390231,35.51,77654.35,19.0,-0.20805,0.0001,22.16841]
[1777050392574,35.51,77657.55,19.0,-0.2077,0.0001,22.1448]
[1777050392716,35.51,77657.55,19.0,-0.2077,0.0001,22.1448]
[1777050392903,35.51,77657.55,19.0,-0.2077,0.0001,22.1448]
[1777050393488,35.51,77660.32,19.0,-0.20741,0.0001,22.1274]
[1777050393816,35.51,77681.41,19.0,-0.20522,0.0001,21.99459]
[1777050398733,35.51,77679.06,19.0,-0.20547,0.0001,22.00995]
[1777050399289,35.51,77677.99,19.0,-0.20558,0.0001,22.01682]
[1777050399569,35.51,77677.99,19.0,-0.20558,0.0001,22.01682]
[1777050399858,35.51,77685.19,19.0,-0.20484,0.0001,21.97153]
[1777050400812,35.51,77685.19,19.0,-0.20484,0.0001,21.97153]
[1777050400958,35.51,77685.19,19.0,-0.20484,0.0001,21.97153]
[1777050401029,35.51,77685.19,19.0,-0.20484,0.0001,21.97153]
[1777050401038,35.51,77689.52,19.0,-0.20439,0.0001,21.94427]
[1777050402939,35.51,77691.51,19.0,-0.20419,0.0001,21.93167]
[1777050403897,35.51,77689.22,19.0,-0.20442,0.0001,21.94613]
[1777050403947,35.51,77687.66,19.0,-0.20458,0.0001,21.95595]
[1777050408413,35.51,77693.77,19.0,-0.20396,0.0001,21.91771]
[1777050410150,35.51,77695.94,19.0,-0.20374,0.0001,21.90433]
[1777050410934,35.51,77694.43,19.0,-0.2039,0.0001,21.91395]
[1777050415970,35.51,77695.34,19.0,-0.20381,0.0001,21.90854]
[1777050416644,35.51,77695.34,19.0,-0.20381,0.0001,21.90854]
[1777050416700,35.51,77695.34,19.0,-0.20381,0.0001,21.90854]
[1777050418255,35.51,77712.13,19.0,-0.20209,0.0001,21.80259]
[1777050418262,35.51,77712.13,19.0,-0.20209,0.0001,21.80259]
[1777050418294,35.51,77712.13,19.0,-0.20209,0.0001,21.80259]
[1777050418327,35.51,77712.13,19.0,-0.20209,0.0001,21.80259]
[1777050418890,35.51,77712.13,19.0,-0.20209,0.0001,21.80259]
[1777050418991,35.51,77711.45,19.0,-0.20216,0.0001,21.80719]
[1777050421026,35.51,77715.35,19.0,-0.20176,0.0001,21.7825]
[1777050422030,35.52,77713.06,19.0,-0.202,0.0001,21.79726]
[1777050427047,35.52,77717.61,19.0,-0.20155,0.0001,21.7693]
[1777050427646,35.52,77717.61,19.0,-0.20155,0.0001,21.7693]
[1777050428055,35.52,77719.56,19.0,-0.20135,0.0001,21.75715]
[1777050429305,35.52,77720.36,19.0,-0.20127,0.0001,21.75216]
[1777050429982,35.52,77720.36,19.0,-0.20127,0.0001,21.75216]
[1777050430069,35.52,77711.71,19.0,-0.20216,0.0001,21.80709]
[1777050435104,35.52,77709.56,19.0,-0.20239,0.0001,21.82151]
[1777050439285,35.52,77707.04,19.0,-0.20266,0.0001,21.83789]
[1777050439297,35.52,77707.04,19.0,-0.20266,0.0001,21.83789]
[1777050439361,35.52,77707.04,19.0,-0.20266,0.0001,21.83789]
[1777050439411,35.52,77707.04,19.0,-0.20266,0.0001,21.83789]
[1777050441576,35.52,77698.18,19.0,-0.20357,0.0001,21.89436]
[1777050442795,35.52,77696.1,19.0,-0.20379,0.0001,21.90766]
[1777050443668,35.52,77691.88,19.0,-0.20423,0.0001,21.93445]
[1777050443991,35.52,77689.47,19.0,-0.20448,0.0001,21.94977]
[1777050444225,35.52,77689.47,19.0,-0.20448,0.0001,21.94977]
[1777050444570,35.52,77689.47,19.0,-0.20448,0.0001,21.94977]
[1777050444670,35.52,77684.76,19.0,-0.20497,0.0001,21.97971]
[1777050449244,35.53,77676.96,19.0,-0.20578,0.0001,22.02939]
[1777050451920,35.53,77676.13,19.0,-0.20588,0.0001,22.03513]
[1777050453659,35.53,77666.04,19.0,-0.20691,0.0001,22.0953]
[1777050454189,35.53,77661.67,19.0,-0.20736,0.0001,22.12291]
[1777050455601,35.53,77660.86,19.0,-0.20745,0.0001,22.128]
[1777050456549,35.53,77658.03,19.0,-0.20774,0.0001,22.14588]
[1777050457425,35.53,77658.01,19.0,-0.20775,0.0001,22.14604]
[1777050457434,35.53,77658.01,19.0,-0.20775,0.0001,22.14604]
[1777050457484,35.53,77650.37,19.0,-0.20854,0.0001,22.19394]
[1777050460658,35.53,77642.76,19.0,-0.20934,0.0001,22.24174]
[1777050465178,35.53,77641.27,19.0,-0.2095,0.0001,22.2512]
[1777050468014,35.53,77641.29,19.0,-0.2095,0.0001,22.25117]
[1777050468022,35.53,77641.29,19.0,-0.2095,0.0001,22.25117]
[1777050468116,35.53,77641.21,19.0,-0.20951,0.0001,22.25172]
[1777050468125,35.53,77641.21,19.0,-0.20951,0.0001,22.25172]
[1777050473371,35.53,77644.71,19.0,-0.20914,0.0001,22.22991]
[1777050478306,35.53,77644.48,19.0,-0.20917,0.0001,22.23145]
[1777050478406,35.53,77644.83,19.0,-0.20913,0.0001,22.22929]
[1777050483442,35.53,77646.68,19.0,-0.20894,0.0001,22.21795]
[1777050488477,35.53,77644.76,19.0,-0.20915,0.0001,22.23025]
[1777050493512,35.53,77646.88,19.0,-0.20893,0.0001,22.21715]
[1777050495819,35.53,77643.23,19.0,-0.20931,0.0001,22.24005]
[1777050495885,35.53,77643.23,19.0,-0.20931,0.0001,22.24005]
[1777050496089,35.53,77642.72,19.0,-0.20937,0.0001,22.24326]
[1777050497714,35.53,77636.29,19.0,-0.21004,0.0001,22.28353]
[1777050499837,35.53,77635.48,19.0,-0.21012,0.0001,22.28856]
[1777050501651,35.53,77636.17,19.0,-0.21005,0.0001,22.2842]
[1777050501728,35.53,77635.98,19.0,-0.21007,0.0001,22.28538]
[1777050504196,35.53,77642.93,19.0,-0.20934,0.0001,22.24182]
[1777050504305,35.53,77642.93,19.0,-0.20934,0.0001,22.24182]
[1777050504855,35.53,77642.93,19.0,-0.20934,0.0001,22.24182]
[1777050505649,35.53,77648.41,19.0,-0.20877,0.0001,22.20749]
[1777050505658,35.53,77648.41,19.0,-0.20877,0.0001,22.20749]
[1777050505704,35.53,77648.41,19.0,-0.20877,0.0001,22.20749]
[1777050505897,35.53,77648.41,19.0,-0.20877,0.0001,22.20749]
[1777050505992,35.53,77651.11,19.0,-0.20849,0.0001,22.1906]
[1777050506193,35.53,77651.11,19.0,-0.20849,0.0001,22.1906]
[1777050506693,35.53,77665.07,19.0,-0.20703,0.0001,22.10277]
[1777050508204,35.53,77664.27,19.0,-0.20711,0.0001,22.1077]
[1777050508752,35.53,77664.27,19.0,-0.20711,0.0001,22.1077]
[1777050508838,35.53,77663.45,19.0,-0.20719,0.0001,22.11275]
[1777050512407,35.53,77662.34,19.0,-0.20729,0.0001,22.11624]
[1777050517889,35.53,77664.7,19.0,-0.20704,0.0001,22.10148]
[1777050518419,35.53,77665.54,19.0,-0.20696,0.0001,22.09623]
[1777050521521,35.53,77656.71,19.0,-0.20788,0.0001,22.1519]
[1777050526745,35.53,77657.6,19.0,-0.20778,0.0001,22.1462]
[1777050530306,35.53,77660.09,19.0,-0.20752,0.0001,22.13045]
[1777050530439,35.53,77660.09,19.0,-0.20752,0.0001,22.13045]
[1777050533591,35.53,77669.2,19.0,-0.20658,0.0001,22.07322]
[1777050533662,35.53,77669.2,19.0,-0.20658,0.0001,22.07322]
[1777050533794,35.53,77672.97,19.0,-0.20619,0.0001,22.04955]
[1777050535254,35.53,77678.39,19.0,-0.20562,0.0001,22.01538]
[1777050535485,35.53,77678.39,19.0,-0.20562,0.0001,22.01538]
[1777050540551,35.53,77682.05,19.0,-0.20525,0.0001,21.99249]
[1777050540992,35.53,77680.59,19.0,-0.2054,0.0001,22.00173]
[1777050541554,35.53,77680.59,19.0,-0.2054,0.0001,22.00173]
[1777050541853,35.53,77686.47,19.0,-0.20479,0.0001,21.96474]
[1777050546361,35.53,77689.84,19.0,-0.20445,0.0001,21.94366]
[1777050546386,35.53,77689.84,19.0,-0.20445,0.0001,21.94366]
[1777050546418,35.53,77689.84,19.0,-0.20445,0.0001,21.94366]
[1777050550591,35.53,77695.11,19.0,-0.20391,0.0001,21.91061]
[1777050551095,35.53,77695.11,19.0,-0.20391,0.0001,21.91061]
[1777050555536,35.53,77689.76,19.0,-0.20447,0.0001,21.94482]
[1777050555951,35.53,77689.76,19.0,-0.20447,0.0001,21.94482]
[1777050556342,35.53,77689.34,19.0,-0.20451,0.0001,21.94759]
[1777050557105,35.53,77689.34,19.0,-0.20451,0.0001,21.94759]
[1777050557185,35.53,77688.35,19.0,-0.20461,0.0001,21.95394]
[1777050560261,35.54,77682.65,19.0,-0.20521,0.0001,21.9904]
[1777050560985,35.54,77682.75,19.0,-0.2052,0.0001,21.98983]
[1777050562322,35.54,77682.97,19.0,-0.20518,0.0001,21.9885]
[1777050563007,35.54,77682.72,19.0,-0.20521,0.0001,21.99023]
[1777050568039,35.54,77684.97,19.0,-0.20499,0.0001,21.97683]
[1777050573075,35.54,77685.97,19.0,-0.20488,0.0001,21.96791]
[1777050573527,35.54,77685.97,19.0,-0.20488,0.0001,21.96791]
[1777050573532,35.54,77685.97,19.0,-0.20488,0.0001,21.96791]
[1777050574081,35.54,77686.34,19.0,-0.20484,0.0001,21.96576]
[1777050575224,35.54,77686.34,19.0,-0.20484,0.0001,21.96576]
[1777050575737,35.54,77689.1,19.0,-0.20456,0.0001,21.94844]
[1777050581023,35.54,77693.54,19.0,-0.20411,0.0001,21.92112]
[1777050586025,35.54,77688.18,19.0,-0.20467,0.0001,21.95552]
[1777050591201,35.55,77685.31,19.0,-0.20498,0.0001,21.9742]
[1777050596236,35.55,77685.58,19.0,-0.20496,0.0001,21.97302]
[1777050597114,35.55,77685.58,19.0,-0.20496,0.0001,21.97302]
[1777050603210,35.55,77684.12,19.0,-0.20512,0.0001,21.98275]
[1777050603714,35.55,77688.66,19.0,-0.20465,0.0001,21.95413]
[1777050604784,35.55,77690.94,19.0,-0.20442,0.0001,21.94003]
[1777050605273,35.55,77694.19,19.0,-0.20409,0.0001,21.9197]
[1777050605683,35.55,77694.19,19.0,-0.20409,0.0001,21.9197]
[1777050605866,35.55,77694.19,19.0,-0.20409,0.0001,21.9197]
[1777050606302,35.55,77700.73,19.0,-0.20341,0.0001,21.87851]
[1777050606662,35.55,77715.37,19.0,-0.20191,0.0001,21.786]
[1777050607374,35.55,77715.37,19.0,-0.20191,0.0001,21.786]
[1777050607387,35.55,77715.37,19.0,-0.20191,0.0001,21.786]
[1777050611297,35.55,77727.2,19.0,-0.20071,0.0001,21.71156]
[1777050611404,35.55,77727.2,19.0,-0.20071,0.0001,21.71156]
[1777050616576,35.55,77724.73,19.0,-0.20097,0.0001,21.72777]
[1777050618276,35.55,77723.83,19.0,-0.20107,0.0001,21.73371]
[1777050625146,35.55,77723.46,19.0,-0.20112,0.0001,21.73665]
[1777050627574,35.55,77722.77,19.0,-0.20119,0.0001,21.74129]
[1777050627589,35.55,77722.77,19.0,-0.20119,0.0001,21.74129]
[1777050627609,35.55,77722.77,19.0,-0.20119,0.0001,21.74129]
[1777050627702,35.55,77722.77,19.0,-0.20119,0.0001,21.74129]
[1777050627759,35.56,77722.15,19.0,-0.20126,0.0001,21.74537]
[1777050633171,35.56,77713.58,19.0,-0.20211,0.0001,21.79631]
[1777050634452,35.56,77713.1,19.0,-0.20216,0.0001,21.79949]
[1777050637575,35.56,77720.99,19.0,-0.20136,0.0001,21.74967]
[1777050637677,35.56,77721.09,19.0,-0.20135,0.0001,21.74924]
[1777050643568,35.56,77722.57,19.0,-0.20121,0.0001,21.74015]
[1777050644950,35.56,77722.57,19.0,-0.20121,0.0001,21.74015]
[1777050645073,35.56,77722.57,19.0,-0.20121,0.0001,21.74015]
[1777050645223,35.56,77725.58,19.0,-0.2009,0.0001,21.7212]
[1777050645963,35.56,77738.84,19.0,-0.19955,0.0001,21.63712]
[1777050648929,35.56,77741.3,19.0,-0.19931,0.0001,21.62185]
[1777050648939,35.56,77741.3,19.0,-0.19931,0.0001,21.62185]
[1777050650914,35.56,77742.03,19.0,-0.19924,0.0001,21.61746]
[1777050651105,35.56,77742.03,19.0,-0.19924,0.0001,21.61746]
[1777050652923,35.56,77753.67,19.0,-0.19806,0.0001,21.54361]
[1777050655093,35.56,77756.62,19.0,-0.19776,0.0001,21.52499]
[1777050655100,35.56,77756.62,19.0,-0.19776,0.0001,21.52499]
[1777050658734,35.56,77756.06,19.0,-0.19783,0.0001,21.52932]
[1777050658779,35.56,77756.06,19.0,-0.19783,0.0001,21.52932]
[1777050658788,35.56,77756.06,19.0,-0.19783,0.0001,21.52932]
[1777050659054,35.56,77756.06,19.0,-0.19783,0.0001,21.52932]
[1777050659105,35.56,77757.33,19.0,-0.19771,0.0001,21.5216]
[1777050659953,35.56,77757.33,19.0,-0.19771,0.0001,21.5216]
[1777050659973,35.56,77757.33,19.0,-0.19771,0.0001,21.5216]
[1777050661375,35.56,77769.78,19.0,-0.19646,0.0001,21.44237]
[1777050662552,35.56,77772.99,19.0,-0.19614,0.0001,21.42204]
[1777050662642,35.56,77772.99,19.0,-0.19614,0.0001,21.42204]
[1777050662803,35.56,77772.99,19.0,-0.19614,0.0001,21.42204]
[1777050663575,35.56,77778.96,19.0,-0.19554,0.0001,21.3841]
[1777050664288,35.56,77778.96,19.0,-0.19554,0.0001,21.3841]
[1777050665201,35.56,77785.44,19.0,-0.19489,0.0001,21.34305]
[1777050665411,35.56,77785.44,19.0,-0.19489,0.0001,21.34305]
[1777050665417,35.56,77785.44,19.0,-0.19489,0.0001,21.34305]
[1777050667470,35.57,77787.07,19.0,-0.19474,0.0001,21.33289]
[1777050670235,35.57,77783.12,19.0,-0.19514,0.0001,21.35843]
[1777050670319,35.57,77783.12,19.0,-0.19514,0.0001,21.35843]
[1777050670262,35.57,77782.83,19.0,-0.19517,0.0001,21.3604]
[1777050670758,35.57,77782.45,19.0,-0.19521,0.0001,21.36297]
[1777050676253,35.57,77781.54,19.0,-0.19531,0.0001,21.36933]
[1777050677611,35.57,77781.73,19.0,-0.19529,0.0001,21.36838]
[1777050683935,35.57,77775.95,19.0,-0.19588,0.0001,21.40587]
[1777050686518,35.57,77777.77,19.0,-0.1957,0.0001,21.39447]
[1777050688968,35.57,77777.64,19.0,-0.19572,0.0001,21.39545]
[1777050694193,35.57,77765.43,19.0,-0.19692,0.0001,21.47002]
[1777050697112,35.57,77766.71,19.0,-0.1968,0.0001,21.46206]
[1777050702983,35.57,77774.03,19.0,-0.19607,0.0001,21.41581]
[1777050705224,35.57,77774.93,19.0,-0.19598,0.0001,21.41011]
[1777050707973,35.57,77774.27,19.0,-0.19605,0.0001,21.41449]
[1777050708837,35.57,77769.23,19.0,-0.19655,0.0001,21.44668]
[1777050714061,35.57,77772.11,19.0,-0.19627,0.0001,21.42842]
[1777050716688,35.57,77771.69,19.0,-0.19631,0.0001,21.43115]
[1777050717748,35.57,77771.03,19.0,-0.19638,0.0001,21.43538]
[1777050718460,35.57,77770.49,19.0,-0.19643,0.0001,21.43884]
[1777050724131,35.57,77771.43,19.0,-0.19634,0.0001,21.43294]
[1777050726264,35.57,77771.39,19.0,-0.19634,0.0001,21.43321]
[1777050726388,35.57,77771.39,19.0,-0.19634,0.0001,21.43321]
[1777050726406,35.57,77771.39,19.0,-0.19634,0.0001,21.43321]
[1777050726435,35.57,77770.67,19.0,-0.19641,0.0001,21.43781]
[1777050726913,35.57,77770.67,19.0,-0.19641,0.0001,21.43781]
[1777050727166,35.57,77770.67,19.0,-0.19641,0.0001,21.43781]
[1777050727339,35.57,77735.38,19.0,-0.19999,0.0001,21.66247]
[1777050727720,35.57,77735.38,19.0,-0.19999,0.0001,21.66247]
[1777050727835,35.57,77735.38,19.0,-0.19999,0.0001,21.66247]
[1777050727958,35.57,77735.38,19.0,-0.19999,0.0001,21.66247]
[1777050728069,35.57,77735.38,19.0,-0.19999,0.0001,21.66247]
[1777050728199,35.57,77735.38,19.0,-0.19999,0.0001,21.66247]
[1777050728255,35.57,77735.38,19.0,-0.19999,0.0001,21.66247]
[1777050728272,35.57,77735.38,19.0,-0.19999,0.0001,21.66247]
[1777050728395,35.57,77694.38,19.0,-0.20418,0.0001,21.92172]
[1777050728535,35.57,77694.38,19.0,-0.20418,0.0001,21.92172]
[1777050728977,35.57,77694.38,19.0,-0.20418,0.0001,21.92172]
[1777050729024,35.57,77694.38,19.0,-0.20418,0.0001,21.92172]
[1777050729379,35.57,77694.4,19.0,-0.20418,0.0001,21.92172]
[1777050730327,35.57,77694.4,19.0,-0.20418,0.0001,21.92172]
[1777050730550,35.57,77693.7,19.0,-0.20426,0.0001,21.92626]
[1777050731447,35.58,77692.13,19.0,-0.20442,0.0001,21.93628]
[1777050731828,35.58,77692.13,19.0,-0.20442,0.0001,21.93628]
[1777050732839,35.58,77691.66,19.0,-0.20447,0.0001,21.93935]
[1777050733227,35.58,77691.66,19.0,-0.20447,0.0001,21.93935]
[1777050735173,35.58,77691.87,19.0,-0.20445,0.0001,21.93824]
[1777050735225,35.58,77692.36,19.0,-0.2044,0.0001,21.93527]
[1777050735980,35.58,77692.36,19.0,-0.2044,0.0001,21.93527]
[1777050736109,35.58,77692.36,19.0,-0.2044,0.0001,21.93527]
[1777050736395,35.58,77689.46,19.0,-0.2047,0.0001,21.95352]
[1777050737479,35.58,77684.68,19.0,-0.2052,0.0001,21.98372]
[1777050738419,35.58,77683.34,19.0,-0.20534,0.0001,21.99221]
[1777050739254,35.58,77683.3,19.0,-0.20534,0.0001,21.99255]
[1777050744366,35.58,77683.53,19.0,-0.20532,0.0001,21.99145]
[1777050750598,35.58,77684.08,19.0,-0.20528,0.0001,21.98861]
[1777050759393,35.58,77682.8,19.0,-0.2054,0.0001,21.9941]
[1777050762146,35.58,77682.34,19.0,-0.20545,0.0001,21.99721]
[1777050762415,35.58,77684.41,19.0,-0.20524,0.0001,21.98429]
[1777050767450,35.58,77680.21,19.0,-0.20568,0.0001,22.0111]
[1777050772485,35.58,77681.66,19.0,-0.20554,0.0001,22.00234]
[1777050773608,35.58,77681.66,19.0,-0.20554,0.0001,22.00234]
[1777050779534,35.58,77688.08,19.0,-0.20488,0.0001,21.96224]
[1777050781932,35.59,77688.62,19.0,-0.20482,0.0001,21.95892]
[1777050781983,35.59,77692.41,19.0,-0.20443,0.0001,21.93511]
[1777050782739,35.59,77692.41,19.0,-0.20443,0.0001,21.93511]
[1777050783613,35.59,77698.01,19.0,-0.20386,0.0001,21.89978]
[1777050784804,35.59,77700.65,19.0,-0.20358,0.0001,21.88308]
[1777050785114,35.59,77700.65,19.0,-0.20358,0.0001,21.88308]
[1777050785132,35.59,77700.65,19.0,-0.20358,0.0001,21.88308]
[1777050788147,35.59,77709.95,19.0,-0.20263,0.0001,21.82437]
[1777050791997,35.59,77714.56,19.0,-0.20216,0.0001,21.79543]
[1777050792717,35.59,77714.59,19.0,-0.20216,0.0001,21.7953]
[1777050795890,35.59,77714.47,19.0,-0.20217,0.0001,21.79616]
[1777050802696,35.59,77710.23,19.0,-0.20261,0.0001,21.82328]
[1777050805204,35.59,77708.9,19.0,-0.20275,0.0001,21.83171]
[1777050805209,35.59,77708.9,19.0,-0.20275,0.0001,21.83171]
[1777050805240,35.59,77708.81,19.0,-0.20276,0.0001,21.83227]
[1777050806178,35.59,77708.81,19.0,-0.20276,0.0001,21.83227]
[1777050809523,35.59,77708.81,19.0,-0.20276,0.0001,21.83262]
[1777050809535,35.59,77708.81,19.0,-0.20276,0.0001,21.83262]
[1777050809855,35.59,77707.29,19.0,-0.20292,0.0001,21.84234]
[1777050813628,35.59,77708.75,19.0,-0.20275,0.0001,21.82957]
[1777050813775,35.59,77709.25,19.0,-0.2027,0.0001,21.82641]
[1777050815353,35.59,77709.25,19.0,-0.2027,0.0001,21.82641]
[1777050817218,35.59,77709.16,19.0,-0.20271,0.0001,21.82719]
[1777050817269,35.59,77713.06,19.0,-0.20231,0.0001,21.80275]
[1777050818782,35.59,77715.6,19.0,-0.20205,0.0001,21.7867]
[1777050821759,35.59,77722.46,19.0,-0.20135,0.0001,21.74341]
[1777050823327,35.59,77722.5,19.0,-0.20135,0.0001,21.74333]
[1777050824180,35.59,77726.22,19.0,-0.20097,0.0001,21.71986]
[1777050826836,35.59,77728.51,19.0,-0.20074,0.0001,21.70559]
[1777050826865,35.59,77728.41,19.0,-0.20076,0.0001,21.70634]
[1777050829021,35.59,77728.03,19.0,-0.2008,0.0001,21.70884]
[1777050832205,35.59,77729.8,19.0,-0.20061,0.0001,21.69751]
[1777050837942,35.59,77728.53,19.0,-0.20075,0.0001,21.70591]
[1777050839128,35.59,77728.53,19.0,-0.20075,0.0001,21.70591]
[1777050839205,35.59,77728.53,19.0,-0.20075,0.0001,21.70591]
[1777050839229,35.59,77729.6,19.0,-0.20064,0.0001,21.69917]
[1777050844992,35.59,77724.52,19.0,-0.20116,0.0001,21.73165]
[1777050848090,35.59,77727.98,19.0,-0.20081,0.0001,21.70982]
[1777050848167,35.59,77727.98,19.0,-0.20081,0.0001,21.70982]
[1777050848506,35.59,77734.1,19.0,-0.20019,0.0001,21.67111]
[1777050848685,35.59,77734.1,19.0,-0.20019,0.0001,21.67111]
[1777050848832,35.59,77734.1,19.0,-0.20019,0.0001,21.67111]
[1777050849358,35.59,77747.97,19.0,-0.19878,0.0001,21.58306]
[1777050855061,35.59,77751.69,19.0,-0.1984,0.0001,21.55945]
[1777050856920,35.59,77752.19,19.0,-0.19835,0.0001,21.55628]
[1777050862111,35.59,77751.21,19.0,-0.19845,0.0001,21.56262]
[1777050867146,35.59,77751.48,19.0,-0.19843,0.0001,21.56097]
[1777050867705,35.59,77751.48,19.0,-0.19843,0.0001,21.56097]
[1777050872821,35.59,77752.11,19.0,-0.19837,0.0001,21.55701]
[1777050872840,35.59,77752.11,19.0,-0.19837,0.0001,21.55701]
[1777050873014,35.59,77752.11,19.0,-0.19837,0.0001,21.55701]
[1777050873188,35.59,77756.65,19.0,-0.19789,0.0001,21.52473]
[1777050874203,35.59,77756.65,19.0,-0.19789,0.0001,21.52473]
[1777050874846,35.59,77756.76,19.0,-0.19788,0.0001,21.52405]
[1777050880386,35.59,77756.18,19.0,-0.19793,0.0001,21.52778]
[1777050880545,35.59,77756.18,19.0,-0.19793,0.0001,21.52778]
[1777050880631,35.59,77758.53,19.0,-0.1977,0.0001,21.51285]
[1777050883084,35.59,77767.0,19.0,-0.19684,0.0001,21.45903]
[1777050883473,35.59,77768.49,19.0,-0.1967,0.0001,21.44964]
[1777050889525,35.59,77768.32,19.0,-0.19672,0.0001,21.45099]
[1777050893081,35.6,77770.21,19.0,-0.19653,0.0001,21.43915]
[1777050893329,35.6,77771.48,19.0,-0.1964,0.0001,21.43111]
[1777050893975,35.6,77771.48,19.0,-0.1964,0.0001,21.43111]
[1777050894336,35.6,77775.15,19.0,-0.19604,0.0001,21.40783]
[1777050894842,35.6,77775.15,19.0,-0.19604,0.0001,21.40783]
[1777050895533,35.6,77778.16,19.0,-0.19573,0.0001,21.38863]
[1777050901362,35.6,77775.09,19.0,-0.19605,0.0001,21.40899]
[1777050904975,35.6,77775.27,19.0,-0.19604,0.0001,21.4084]
[1777050904985,35.6,77775.27,19.0,-0.19604,0.0001,21.4084]
[1777050905551,35.6,77765.69,19.0,-0.19701,0.0001,21.46957]
[1777050907184,35.6,77757.26,19.0,-0.19786,0.0001,21.5233]
[1777050907290,35.6,77757.26,19.0,-0.19786,0.0001,21.5233]
[1777050912461,35.6,77756.2,19.0,-0.19798,0.0001,21.53073]
[1777050914980,35.6,77757.66,19.0,-0.19784,0.0001,21.52171]
[1777050915148,35.6,77757.66,19.0,-0.19784,0.0001,21.52171]
[1777050915184,35.6,77757.66,19.0,-0.19784,0.0001,21.52171]
[1777050915483,35.6,77760.31,19.0,-0.19757,0.0001,21.50501]
[1777050920455,35.6,77767.37,19.0,-0.19686,0.0001,21.46031]
[1777050923249,35.6,77772.19,19.0,-0.19638,0.0001,21.42982]
[1777050923539,35.6,77772.39,19.0,-0.19636,0.0001,21.42881]
[1777050924896,35.6,77769.63,19.0,-0.19664,0.0001,21.44637]
[1777050925026,35.6,77769.63,19.0,-0.19664,0.0001,21.44637]
[1777050929184,35.6,77764.56,19.0,-0.19715,0.0001,21.47869]
[1777050929447,35.6,77764.56,19.0,-0.19715,0.0001,21.47869]
[1777050929581,35.6,77761.48,19.0,-0.19746,0.0001,21.49831]
[1777050934616,35.6,77760.81,19.0,-0.19751,0.0001,21.49942]
[1777050940172,35.61,77763.41,19.0,-0.19726,0.0001,21.4833]
[1777050942836,35.61,77762.62,19.0,-0.19734,0.0001,21.48863]
[1777050942876,35.61,77762.62,19.0,-0.19734,0.0001,21.48863]
[1777050942921,35.61,77762.62,19.0,-0.19734,0.0001,21.48863]
[1777050943053,35.61,77764.34,19.0,-0.19717,0.0001,21.47791]
[1777050943751,35.61,77764.34,19.0,-0.19717,0.0001,21.47791]
[1777050946160,35.61,77772.01,19.0,-0.1964,0.0001,21.42909]
[1777050946891,35.61,77772.62,19.0,-0.19634,0.0001,21.42527]
[1777050952719,35.61,77770.97,19.0,-0.19651,0.0001,21.4359]
[1777050957830,35.61,77769.73,19.0,-0.19664,0.0001,21.44395]
[1777050958490,35.61,77769.73,19.0,-0.19664,0.0001,21.44395]
[1777050963054,35.61,77759.3,19.0,-0.19769,0.0001,21.51024]
[1777050963145,35.61,77759.1,19.0,-0.1977,0.0001,21.51139]
[1777050968854,35.61,77758.75,19.0,-0.19775,0.0001,21.51414]
[1777050972038,35.61,77758.53,19.0,-0.19777,0.0001,21.51573]
[1777050972511,35.61,77758.53,19.0,-0.19777,0.0001,21.51573]
[1777050973256,35.61,77757.72,19.0,-0.19786,0.0001,21.52106]
[1777050974576,35.61,77752.56,19.0,-0.19838,0.0001,21.55394]
[1777050975460,35.61,77750.72,19.0,-0.19857,0.0001,21.56567]
[1777050978514,35.61,77750.31,19.0,-0.19861,0.0001,21.56848]
[1777050978698,35.61,77752.46,19.0,-0.1984,0.0001,21.55503]
[1777050984967,35.61,77752.57,19.0,-0.19839,0.0001,21.55433]
[1777050990006,35.61,77751.83,19.0,-0.19846,0.0001,21.55905]
[1777050995037,35.61,77747.11,19.0,-0.19892,0.0001,21.58548]
[1777050999938,35.61,77744.01,19.0,-0.19923,0.0001,21.60496]
[1777051001551,35.61,77739.38,19.0,-0.1997,0.0001,21.63433]
[1777051005091,35.61,77737.6,19.0,-0.19988,0.0001,21.64565]
[1777051006303,35.61,77739.08,19.0,-0.19973,0.0001,21.63629]
[1777051010554,35.61,77751.81,19.0,-0.19844,0.0001,21.55551]
[1777051017191,35.61,77748.92,19.0,-0.19873,0.0001,21.57391]
[1777051022226,35.61,77748.47,19.0,-0.19878,0.0001,21.57675]
[1777051027261,35.61,77748.4,19.0,-0.19878,0.0001,21.57718]
[1777051032296,35.61,77747.51,19.0,-0.19887,0.0001,21.58284]
[1777051035706,35.61,77743.15,19.0,-0.19932,0.0001,21.61051]
[1777051035736,35.61,77741.55,19.0,-0.19948,0.0001,21.62063]
[1777051040047,35.61,77734.95,19.0,-0.20015,0.0001,21.66265]
[1777051041189,35.61,77735.66,19.0,-0.20008,0.0001,21.65818]
[1777051042051,35.61,77735.55,19.0,-0.20009,0.0001,21.65877]
[1777051047400,35.61,77735.84,19.0,-0.20005,0.0001,21.65638]
[1777051052436,35.61,77725.63,19.0,-0.20106,0.0001,21.71715]
[1777051057135,35.61,77724.23,19.0,-0.20119,0.0001,21.72532]
[1777051057302,35.61,77724.23,19.0,-0.20119,0.0001,21.72532]
[1777051057316,35.61,77724.23,19.0,-0.20119,0.0001,21.72532]
[1777051058914,35.61,77715.36,19.0,-0.2021,0.0001,21.78113]
[1777051058949,35.61,77715.36,19.0,-0.2021,0.0001,21.78113]
[1777051059438,35.61,77715.36,19.0,-0.2021,0.0001,21.78113]
[1777051059600,35.61,77711.44,19.0,-0.2025,0.0001,21.80577]
[1777051060195,35.61,77711.44,19.0,-0.2025,0.0001,21.80577]
[1777051061704,35.61,77711.15,19.0,-0.20253,0.0001,21.80759]
[1777051061728,35.61,77710.26,19.0,-0.20262,0.0001,21.81319]
[1777051063655,35.6,77714.01,19.0,-0.20223,0.0001,21.78936]
[1777051063706,35.6,77714.01,19.0,-0.20223,0.0001,21.78936]
[1777051069386,35.6,77714.16,19.0,-0.20221,0.0001,21.78777]
[1777051069555,35.6,77714.11,19.0,-0.20221,0.0001,21.78797]
[1777051072302,35.6,77714.09,19.0,-0.20221,0.0001,21.78808]
[1777051072312,35.6,77714.09,19.0,-0.20221,0.0001,21.78808]
[1777051072575,35.6,77717.27,19.0,-0.20188,0.0001,21.76797]
[1777051072923,35.6,77717.27,19.0,-0.20188,0.0001,21.76797]
[1777051073583,35.6,77714.06,19.0,-0.20221,0.0001,21.78828]
[1777051078618,35.6,77707.7,19.0,-0.20286,0.0001,21.82824]
[1777051078758,35.6,77707.7,19.0,-0.20286,0.0001,21.82824]
[1777051082137,35.6,77707.9,19.0,-0.20284,0.0001,21.82681]
[1777051082145,35.6,77707.9,19.0,-0.20284,0.0001,21.82681]
[1777051085124,35.6,77697.39,19.0,-0.20391,0.0001,21.89282]
[1777051085667,35.6,77696.91,19.0,-0.20396,0.0001,21.89571]
[1777051088039,35.6,77696.12,19.0,-0.20404,0.0001,21.90065]
[1777051089588,35.6,77696.4,19.0,-0.20401,0.0001,21.89886]
[1777051089633,35.6,77696.4,19.0,-0.20401,0.0001,21.89886]
[1777051091709,35.6,77685.54,19.0,-0.20513,0.0001,21.96717]
[1777051092944,35.6,77685.73,19.0,-0.20511,0.0001,21.96577]
[1777051092968,35.6,77685.73,19.0,-0.20511,0.0001,21.96577]
[1777051092978,35.6,77685.73,19.0,-0.20511,0.0001,21.96577]
[1777051092989,35.6,77685.73,19.0,-0.20511,0.0001,21.96577]
[1777051093723,35.6,77677.27,19.0,-0.20598,0.0001,22.01889]
[1777051094222,35.6,77677.27,19.0,-0.20598,0.0001,22.01889]
[1777051094267,35.6,77677.27,19.0,-0.20598,0.0001,22.01889]
[1777051094473,35.6,77677.27,19.0,-0.20598,0.0001,22.01889]
[1777051095065,35.6,77677.07,19.0,-0.206,0.0001,22.02015]
[1777051096974,35.6,77676.66,19.0,-0.20605,0.0001,22.0227]
[1777051097682,35.6,77676.66,19.0,-0.20605,0.0001,22.0227]
[1777051098185,35.6,77676.85,19.0,-0.20603,0.0001,22.02149]
[1777051100837,35.6,77676.59,19.0,-0.20605,0.0001,22.02303]
[1777051101717,35.6,77676.59,19.0,-0.20605,0.0001,22.02303]
[1777051103782,35.6,77676.07,19.0,-0.2061,0.0001,22.02627]
[1777051104138,35.6,77676.05,19.0,-0.20611,0.0001,22.02636]
[1777051105814,35.6,77675.43,19.0,-0.20617,0.0001,22.03017]
[1777051106985,35.6,77675.08,19.0,-0.2062,0.0001,22.03231]
[1777051107038,35.6,77675.08,19.0,-0.2062,0.0001,22.03231]
[1777051111953,35.6,77674.64,19.0,-0.20624,0.0001,22.03472]
[1777051113790,35.6,77674.64,19.0,-0.20622,0.0001,22.03117]
[1777051114457,35.6,77674.44,19.0,-0.20624,0.0001,22.03217]
[1777051118598,35.6,77671.39,19.0,-0.20655,0.0001,22.0511]
[1777051118694,35.6,77671.39,19.0,-0.20655,0.0001,22.0511]
[1777051118730,35.6,77671.39,19.0,-0.20655,0.0001,22.0511]
[1777051118798,35.6,77671.39,19.0,-0.20655,0.0001,22.0511]
[1777051118735,35.6,77671.78,19.0,-0.20651,0.0001,22.04837]
[1777051118882,35.6,77671.78,19.0,-0.20651,0.0001,22.04837]
[1777051121265,35.6,77660.85,19.0,-0.20764,0.0001,22.11688]
[1777051122995,35.6,77657.86,19.0,-0.20795,0.0001,22.13546]
[1777051128969,35.59,77661.26,19.0,-0.20759,0.0001,22.11348]
[1777051131243,35.59,77661.98,19.0,-0.20751,0.0001,22.10889]
[1777051136218,35.59,77661.93,19.0,-0.20751,0.0001,22.10881]
[1777051137438,35.59,77661.93,19.0,-0.20751,0.0001,22.10865]
[1777051138246,35.59,77668.99,19.0,-0.20677,0.0001,22.06424]
[1777051138289,35.59,77671.74,19.0,-0.20648,0.0001,22.04695]
[1777051140142,35.59,77671.94,19.0,-0.20646,0.0001,22.04569]
[1777051141354,35.59,77671.94,19.0,-0.20646,0.0001,22.04564]
[1777051141422,35.59,77671.94,19.0,-0.20646,0.0001,22.04564]
[1777051141559,35.59,77673.38,19.0,-0.20631,0.0001,22.0364]
[1777051142293,35.59,77673.38,19.0,-0.20631,0.0001,22.0364]
[1777051142330,35.59,77673.38,19.0,-0.20631,0.0001,22.0364]
[1777051142617,35.59,77688.72,19.0,-0.20472,0.0001,21.93979]
[1777051145284,35.59,77689.85,19.0,-0.2046,0.0001,21.93252]
[1777051150395,35.59,77682.15,19.0,-0.20539,0.0001,21.9806]
[1777051156163,35.59,77693.1,19.0,-0.20425,0.0001,21.91098]
[1777051161617,35.59,77691.56,19.0,-0.2044,0.0001,21.92031]
[1777051166342,35.59,77693.46,19.0,-0.2042,0.0001,21.90779]
[1777051172677,35.58,77691.83,19.0,-0.20434,0.0001,21.91412]
[1777051172731,35.58,77691.83,19.0,-0.20434,0.0001,21.91412]
[1777051172772,35.58,77691.83,19.0,-0.20434,0.0001,21.91412]
[1777051172777,35.58,77691.83,19.0,-0.20434,0.0001,21.91412]
[1777051172821,35.58,77691.83,19.0,-0.20434,0.0001,21.91412]
[1777051172957,35.58,77691.84,19.0,-0.20434,0.0001,21.91399]
[1777051173135,35.58,77691.84,19.0,-0.20434,0.0001,21.91399]
[1777051173285,35.58,77681.15,19.0,-0.20544,0.0001,21.9813]
[1777051178320,35.58,77678.37,19.0,-0.20573,0.0001,21.99901]
[1777051182756,35.58,77677.7,19.0,-0.2058,0.0001,22.00324]
[1777051182758,35.58,77677.7,19.0,-0.2058,0.0001,22.00324]
[1777051182762,35.58,77677.7,19.0,-0.2058,0.0001,22.00324]
[1777051182791,35.58,77678.73,19.0,-0.20569,0.0001,21.99676]
[1777051183872,35.58,77678.58,19.0,-0.20571,0.0001,21.99761]
[1777051184640,35.58,77678.58,19.0,-0.20571,0.0001,21.99761]
[1777051186377,35.58,77676.85,19.0,-0.20588,0.0001,22.00831]
[1777051186380,35.58,77672.0,19.0,-0.20639,0.0001,22.03868]
[1777051191415,35.58,77668.46,19.0,-0.20675,0.0001,22.06077]
[1777051195030,35.58,77669.82,19.0,-0.20661,0.0001,22.05214]
[1777051195443,35.58,77669.39,19.0,-0.20665,0.0001,22.0547]
[1777051200125,35.58,77666.51,19.0,-0.20694,0.0001,22.0723]
[1777051200178,35.58,77666.51,19.0,-0.20694,0.0001,22.0723]
[1777051200211,35.58,77666.51,19.0,-0.20694,0.0001,22.0723]
[1777051200243,35.58,77666.51,19.0,-0.20694,0.0001,22.0723]
[1777051200478,35.58,77663.06,19.0,-0.2073,0.0001,22.09394]
[1777051205514,35.58,77661.55,19.0,-0.20745,0.0001,22.10296]
[1777051207379,35.58,77662.79,19.0,-0.20732,0.0001,22.09514]
[1777051207527,35.58,77666.06,19.0,-0.20698,0.0001,22.07458]
[1777051209442,35.58,77668.49,19.0,-0.20673,0.0001,22.05916]
[1777051209541,35.58,77668.96,19.0,-0.20667,0.0001,22.05607]
[1777051213055,35.58,77662.92,19.0,-0.2073,0.0001,22.0938]
[1777051213058,35.58,77662.92,19.0,-0.2073,0.0001,22.0938]
[1777051214575,35.58,77656.06,19.0,-0.20801,0.0001,22.13676]
[1777051214675,35.58,77656.06,19.0,-0.20801,0.0001,22.13676]
[1777051215514,35.58,77651.68,19.0,-0.20847,0.0001,22.16409]
[1777051217014,35.58,77648.48,19.0,-0.2088,0.0001,22.18382]
[1777051220906,35.58,77650.15,19.0,-0.20861,0.0001,22.17279]
[1777051221624,35.58,77650.31,19.0,-0.2086,0.0001,22.17178]
[1777051225399,35.58,77651.0,19.0,-0.20853,0.0001,22.16743]
[1777051225653,35.58,77651.53,19.0,-0.20847,0.0001,22.16411]
[1777051230687,35.58,77651.49,19.0,-0.20847,0.0001,22.16405]
[1777051232061,35.58,77651.07,19.0,-0.20849,0.0001,22.16315]
[1777051232071,35.58,77651.07,19.0,-0.20849,0.0001,22.16315]
[1777051233185,35.58,77659.77,19.0,-0.20758,0.0001,22.1085]
[1777051233797,35.58,77659.77,19.0,-0.20758,0.0001,22.1085]
[1777051235137,35.57,77658.35,19.0,-0.20773,0.0001,22.11727]
[1777051241765,35.57,77657.5,19.0,-0.20781,0.0001,22.12201]
[1777051244148,35.57,77656.9,19.0,-0.20787,0.0001,22.1256]
[1777051248648,35.57,77659.33,19.0,-0.20761,0.0001,22.11001]
[1777051249998,35.57,77663.71,19.0,-0.20715,0.0001,22.08241]
[1777051250720,35.57,77663.71,19.0,-0.20715,0.0001,22.08241]
[1777051255863,35.57,77661.37,19.0,-0.20739,0.0001,22.09675]
[1777051260897,35.57,77661.58,19.0,-0.20736,0.0001,22.0951]
[1777051263344,35.57,77660.71,19.0,-0.20745,0.0001,22.10042]
[1777051263345,35.57,77660.71,19.0,-0.20745,0.0001,22.10042]
[1777051266915,35.57,77655.76,19.0,-0.20796,0.0001,22.1312]
[1777051271975,35.57,77658.41,19.0,-0.20767,0.0001,22.11396]
[1777051277961,35.57,77657.18,19.0,-0.20779,0.0001,22.12118]
[1777051284059,35.56,77657.98,19.0,-0.2077,0.0001,22.11552]
[1777051289094,35.56,77655.16,19.0,-0.20799,0.0001,22.13274]
[1777051293643,35.56,77654.94,19.0,-0.20798,0.0001,22.13031]
[1777051295078,35.56,77653.88,19.0,-0.20809,0.0001,22.13663]
[1777051300171,35.56,77648.36,19.0,-0.20865,0.0001,22.17051]
[1777051304418,35.56,77650.35,19.0,-0.20844,0.0001,22.15761]
[1777051310241,35.56,77650.32,19.0,-0.20843,0.0001,22.15691]
[1777051312962,35.56,77650.28,19.0,-0.20843,0.0001,22.15703]
[1777051313171,35.56,77650.28,19.0,-0.20843,0.0001,22.15679]
[1777051320277,35.55,77648.67,19.0,-0.20859,0.0001,22.16635]
[1777051320319,35.55,77648.67,19.0,-0.20859,0.0001,22.16635]
[1777051322416,35.55,77649.33,19.0,-0.20851,0.0001,22.1617]
[1777051322419,35.55,77649.33,19.0,-0.20851,0.0001,22.1617]
[1777051324846,35.55,77654.34,19.0,-0.20798,0.0001,22.13004]
[1777051328567,35.55,77650.94,19.0,-0.20833,0.0001,22.15093]
[1777051328607,35.55,77650.94,19.0,-0.20833,0.0001,22.15093]
[1777051331288,35.55,77645.59,19.0,-0.20888,0.0001,22.18396]
[1777051331294,35.55,77645.59,19.0,-0.20888,0.0001,22.18396]
[1777051331818,35.55,77645.59,19.0,-0.20888,0.0001,22.18396]
[1777051331971,35.55,77645.59,19.0,-0.20888,0.0001,22.18396]
[1777051331979,35.55,77645.25,19.0,-0.20892,0.0001,22.18593]
[1777051333215,35.55,77638.09,19.0,-0.20967,0.0001,22.23075]
[1777051337320,35.55,77629.3,19.0,-0.21058,0.00011,22.28529]
[1777051342468,35.55,77631.47,19.0,-0.21034,0.00011,22.27105]
[1777051346261,35.55,77632.46,19.0,-0.21024,0.00011,22.26468]
[1777051346496,35.55,77632.87,19.0,-0.21019,0.00011,22.26197]
[1777051351929,35.55,77636.24,19.0,-0.20983,0.0001,22.24078]
[1777051351978,35.55,77635.0,19.0,-0.20994,0.00011,22.24504]
[1777051354002,35.55,77631.5,19.0,-0.21031,0.00011,22.26681]
[1777051354553,35.54,77631.21,19.0,-0.21034,0.00011,22.26844]
[1777051359588,35.54,77634.81,19.0,-0.20996,0.00011,22.24578]
[1777051361569,35.54,77634.74,19.0,-0.20996,0.00011,22.2462]
[1777051366637,35.54,77630.52,19.0,-0.2104,0.00011,22.27241]
[1777051371674,35.54,77628.39,19.0,-0.21062,0.00011,22.28551]
[1777051376709,35.54,77629.32,19.0,-0.21052,0.00011,22.27948]
[1777051377847,35.54,77629.32,19.0,-0.21052,0.00011,22.27948]
[1777051379936,35.54,77629.26,19.0,-0.21053,0.00011,22.27979]
[1777051380595,35.54,77629.26,19.0,-0.21053,0.00011,22.27976]
[1777051382542,35.54,77629.78,19.0,-0.21047,0.00011,22.27647]
[1777051382985,35.54,77629.78,19.0,-0.21047,0.00011,22.27647]
[1777051390807,35.54,77628.38,19.0,-0.21062,0.00011,22.28499]
[1777051395842,35.54,77628.77,19.0,-0.21057,0.00011,22.28244]
[1777051397365,35.54,77628.77,19.0,-0.21057,0.00011,22.28244]
[1777051401338,35.54,77629.28,19.0,-0.21052,0.00011,22.27949]
[1777051406919,35.54,77629.05,19.0,-0.21056,0.00011,22.28141]
[1777051411889,35.54,77631.55,19.0,-0.2103,0.00011,22.2661]
[1777051416989,35.54,77629.75,19.0,-0.21047,0.00011,22.274]
[1777051422026,35.54,77632.16,19.0,-0.21021,0.00011,22.25897]
[1777051424136,35.54,77629.94,19.0,-0.21045,0.00011,22.27283]
[1777051430081,35.55,77629.33,19.0,-0.21052,0.00011,22.27709]
[1777051435116,35.55,77629.44,19.0,-0.21051,0.00011,22.27678]
[1777051440152,35.55,77627.95,19.0,-0.21068,0.00011,22.28646]
[1777051445186,35.55,77628.49,19.0,-0.21062,0.00011,22.28341]
[1777051450222,35.55,77629.08,19.0,-0.21057,0.00011,22.28005]
[1777051451488,35.55,77629.08,19.0,-0.21057,0.00011,22.28005]
[1777051451499,35.55,77629.08,19.0,-0.21057,0.00011,22.28005]
[1777051451503,35.55,77628.93,19.0,-0.21058,0.00011,22.28105]
[1777051458087,35.55,77634.99,19.0,-0.20995,0.00011,22.24312]
[1777051459329,35.55,77634.17,19.0,-0.21003,0.00011,22.24818]
[1777051463148,35.55,77634.64,19.0,-0.20998,0.00011,22.24509]
[1777051463313,35.55,77634.67,19.0,-0.20998,0.00011,22.24487]
[1777051468348,35.55,77629.58,19.0,-0.21051,0.00011,22.27658]
[1777051474065,35.55,77631.73,19.0,-0.21026,0.00011,22.25953]
[1777051474390,35.55,77632.39,19.0,-0.21019,0.00011,22.25536]
[1777051479425,35.55,77640.42,19.0,-0.20935,0.0001,22.20519]
[1777051480791,35.55,77640.42,19.0,-0.20935,0.0001,22.20519]
[1777051484771,35.55,77639.84,19.0,-0.20941,0.0001,22.20905]
[1777051484873,35.55,77639.2,19.0,-0.20948,0.0001,22.21318]
[1777051490502,35.55,77642.79,19.0,-0.20911,0.0001,22.19094]
[1777051496544,35.55,77646.72,19.0,-0.20871,0.0001,22.16681]
[1777051501578,35.55,77649.39,19.0,-0.20843,0.0001,22.15048]
[1777051504779,35.55,77651.02,19.0,-0.20826,0.0001,22.14044]
[1777051510538,35.55,77652.41,19.0,-0.20812,0.0001,22.13187]
[1777051510970,35.55,77648.92,19.0,-0.20849,0.0001,22.15376]
[1777051516683,35.55,77653.97,19.0,-0.20796,0.0001,22.12189]
[1777051520643,35.55,77656.42,19.0,-0.2077,0.0001,22.1065]
[1777051525747,35.55,77654.51,19.0,-0.2079,0.0001,22.11851]
[1777051530782,35.55,77653.66,19.0,-0.20799,0.0001,22.12375]
[1777051533675,35.55,77653.74,19.0,-0.20796,0.0001,22.11973]
[1777051538003,35.55,77652.22,19.0,-0.20811,0.0001,22.12914]
[1777051543873,35.55,77650.45,19.0,-0.20829,0.0001,22.13991]
[1777051548908,35.55,77650.71,19.0,-0.20826,0.0001,22.13801]
[1777051551418,35.55,77650.86,19.0,-0.20824,0.0001,22.13701]
[1777051551577,35.55,77650.86,19.0,-0.20824,0.0001,22.13701]
[1777051551930,35.55,77647.71,19.0,-0.20857,0.0001,22.15673]
[1777051552622,35.55,77647.71,19.0,-0.20857,0.0001,22.15673]
[1777051552761,35.55,77647.71,19.0,-0.20857,0.0001,22.15673]
[1777051553995,35.55,77642.07,19.0,-0.20916,0.0001,22.19206]
[1777051557439,35.55,77634.64,19.0,-0.20994,0.00011,22.23831]
[1777051559568,35.55,77636.23,19.0,-0.20977,0.0001,22.2282]
[1777051559918,35.55,77636.23,19.0,-0.20977,0.0001,22.2282]
[1777051559986,35.55,77641.1,19.0,-0.20926,0.0001,22.19766]
[1777051565021,35.55,77642.67,19.0,-0.20909,0.0001,22.18766]
[1777051569939,35.55,77639.67,19.0,-0.2094,0.0001,22.20626]
[1777051570055,35.55,77637.39,19.0,-0.20964,0.0001,22.22046]
[1777051575090,35.55,77635.62,19.0,-0.20982,0.00011,22.23136]
[1777051579986,35.55,77632.1,19.0,-0.21019,0.00011,22.25315]
[1777051580125,35.55,77631.99,19.0,-0.2102,0.00011,22.25379]
[1777051582894,35.55,77632.24,19.0,-0.21017,0.00011,22.25217]
[1777051586167,35.55,77646.35,19.0,-0.20869,0.0001,22.16384]
[1777051589888,35.55,77647.52,19.0,-0.20858,0.0001,22.15678]
[1777051590196,35.55,77648.18,19.0,-0.20851,0.0001,22.15274]
[1777051591637,35.55,77649.21,19.0,-0.20838,0.0001,22.14278]
[1777051592210,35.55,77654.07,19.0,-0.20787,0.0001,22.11229]
[1777051597216,35.55,77662.45,19.0,-0.207,0.0001,22.05972]
[1777051597341,35.55,77662.13,19.0,-0.20703,0.0001,22.06177]
[1777051597703,35.55,77662.13,19.0,-0.20703,0.0001,22.06177]
[1777051597884,35.55,77662.13,19.0,-0.20703,0.0001,22.06177]
[1777051601806,35.55,77664.19,19.0,-0.20682,0.0001,22.04896]
[1777051606054,35.55,77666.16,19.0,-0.20662,0.0001,22.03666]
[1777051611344,35.55,77661.28,19.0,-0.20712,0.0001,22.06733]
[1777051615280,35.55,77661.58,19.0,-0.20709,0.0001,22.06541]
[1777051615295,35.55,77661.58,19.0,-0.20709,0.0001,22.06541]
[1777051615398,35.55,77660.54,19.0,-0.2072,0.0001,22.07192]
[1777051615868,35.55,77659.61,19.0,-0.2073,0.0001,22.07783]
[1777051621436,35.55,77651.97,19.0,-0.2081,0.0001,22.12594]
[1777051621467,35.55,77653.66,19.0,-0.20792,0.0001,22.11538]
[1777051627456,35.55,77656.93,19.0,-0.20757,0.0001,22.09449]
[1777051632491,35.55,77653.9,19.0,-0.20788,0.0001,22.1131]
[1777051637498,35.55,77653.77,19.0,-0.20789,0.0001,22.11365]
[1777051637537,35.55,77653.77,19.0,-0.20789,0.0001,22.11365]
[1777051639359,35.55,77662.81,19.0,-0.20695,0.0001,22.05661]
[1777051641085,35.55,77663.53,19.0,-0.20687,0.0001,22.05208]
[1777051641168,35.55,77663.53,19.0,-0.20687,0.0001,22.05208]
[1777051645974,35.54,77660.02,19.0,-0.20723,0.0001,22.07402]
[1777051647380,35.54,77661.75,19.0,-0.20705,0.0001,22.06302]
[1777051647682,35.54,77661.75,19.0,-0.20705,0.0001,22.06302]
[1777051650360,35.54,77662.62,19.0,-0.20696,0.0001,22.0575]
[1777051655655,35.54,77666.67,19.0,-0.20651,0.0001,22.0283]
[1777051657630,35.54,77669.26,19.0,-0.20624,0.0001,22.01197]
[1777051658064,35.54,77669.26,19.0,-0.20624,0.0001,22.01197]
[1777051658151,35.54,77669.26,19.0,-0.20624,0.0001,22.01197]
[1777051658166,35.54,77669.54,19.0,-0.20621,0.0001,22.01018]
[1777051659320,35.54,77669.54,19.0,-0.20621,0.0001,22.01018]
[1777051659797,35.54,77671.21,19.0,-0.20604,0.0001,21.99956]
[1777051660151,35.54,77671.21,19.0,-0.20604,0.0001,21.99956]
[1777051661229,35.54,77672.85,19.0,-0.20587,0.0001,21.98915]
[1777051661925,35.54,77673.89,19.0,-0.20576,0.0001,21.98252]
[1777051662660,35.54,77673.89,19.0,-0.20576,0.0001,21.98246]
[1777051668914,35.54,77682.5,19.0,-0.20486,0.0001,21.92802]
[1777051669095,35.54,77682.5,19.0,-0.20486,0.0001,21.92802]
[1777051669129,35.54,77682.5,19.0,-0.20486,0.0001,21.92802]
[1777051669147,35.54,77682.5,19.0,-0.20486,0.0001,21.92802]
[1777051669251,35.54,77682.5,19.0,-0.20486,0.0001,21.92804]
[1777051669731,35.54,77682.5,19.0,-0.20486,0.0001,21.92804]
[1777051670086,35.54,77682.5,19.0,-0.20486,0.0001,21.92804]
[1777051670237,35.54,77682.5,19.0,-0.20486,0.0001,21.92804]
[1777051670240,35.54,77682.5,19.0,-0.20486,0.0001,21.92804]
[1777051670276,35.54,77710.57,19.0,-0.20197,0.0001,21.75054]
[1777051671157,35.54,77722.75,19.0,-0.20072,0.0001,21.67329]
[1777051672143,35.54,77722.75,19.0,-0.20072,0.0001,21.67329]
[1777051672157,35.54,77722.75,19.0,-0.20072,0.0001,21.67329]
[1777051672380,35.54,77723.95,19.0,-0.2006,0.0001,21.66572]
[1777051678255,35.54,77724.57,19.0,-0.20054,0.0001,21.66211]
[1777051680182,35.54,77724.97,19.0,-0.2005,0.0001,21.6597]
[1777051680266,35.54,77724.31,19.0,-0.20057,0.0001,21.66395]
[1777051685361,35.54,77722.49,19.0,-0.20076,0.0001,21.67562]
[1777051690106,35.54,77724.8,19.0,-0.20052,0.0001,21.66119]
[1777051690206,35.54,77724.93,19.0,-0.20051,0.0001,21.66041]
[1777051691323,35.54,77724.93,19.0,-0.20051,0.0001,21.66041]
[1777051691346,35.54,77724.93,19.0,-0.20051,0.0001,21.66041]
[1777051691914,35.54,77730.96,19.0,-0.1999,0.0001,21.62217]
[1777051692717,35.54,77730.96,19.0,-0.1999,0.0001,21.62217]
[1777051698038,35.54,77730.36,19.0,-0.19996,0.0001,21.62601]
[1777051705025,35.54,77730.82,19.0,-0.19991,0.0001,21.62288]
[1777051705622,35.54,77730.82,19.0,-0.19991,0.0001,21.62283]
[1777051713062,35.54,77731.28,19.0,-0.19983,0.0001,21.61603]
[1777051714135,35.54,77731.28,19.0,-0.19983,0.0001,21.61603]
[1777051714139,35.54,77731.28,19.0,-0.19983,0.0001,21.61603]
[1777051716038,35.54,77738.92,19.0,-0.19906,0.0001,21.5674]
[1777051716245,35.54,77738.92,19.0,-0.19906,0.0001,21.5674]
[1777051722124,35.54,77740.84,19.0,-0.19886,0.0001,21.55524]
[1777051727160,35.54,77736.92,19.0,-0.19926,0.0001,21.58029]
[1777051732195,35.54,77736.96,19.0,-0.19926,0.0001,21.58011]
[1777051738239,35.54,77736.91,19.0,-0.19927,0.0001,21.58059]
[1777051743275,35.54,77737.65,19.0,-0.19919,0.0001,21.57608]
[1777051748309,35.54,77741.81,19.0,-0.19878,0.0001,21.54993]
[1777051753344,35.55,77741.63,19.0,-0.1988,0.0001,21.55153]
[1777051758379,35.55,77736.93,19.0,-0.19928,0.0001,21.58178]
[1777051759521,35.55,77736.79,19.0,-0.1993,0.0001,21.58274]
[1777051764752,35.55,77730.5,19.0,-0.19994,0.0001,21.62282]
[1777051766580,35.55,77731.21,19.0,-0.19987,0.0001,21.61829]
[1777051773310,35.55,77730.83,19.0,-0.19988,0.0001,21.61712]
[1777051775806,35.55,77731.05,19.0,-0.19986,0.0001,21.61564]
[1777051776506,35.55,77717.13,19.0,-0.20128,0.0001,21.70389]
[1777051781917,35.55,77717.11,19.0,-0.20128,0.0001,21.70363]
[1777051782212,35.55,77717.11,19.0,-0.20128,0.0001,21.70363]
[1777051783131,35.55,77716.07,19.0,-0.20138,0.0001,21.71004]
[1777051785076,35.54,77713.45,19.0,-0.20165,0.0001,21.72643]
[1777051785365,35.54,77713.45,19.0,-0.20165,0.0001,21.72643]
[1777051787447,35.54,77711.93,19.0,-0.2018,0.0001,21.73594]
[1777051792742,35.54,77704.94,19.0,-0.2025,0.0001,21.7793]
[1777051797909,35.54,77705.11,19.0,-0.20247,0.0001,21.77744]
[1777051803082,35.54,77706.56,19.0,-0.20231,0.0001,21.76749]
[1777051805441,35.54,77706.43,19.0,-0.20232,0.0001,21.76801]
[1777051805661,35.54,77706.22,19.0,-0.20234,0.0001,21.76902]
[1777051806228,35.54,77702.12,19.0,-0.20276,0.0001,21.79496]
[1777051811756,35.54,77703.85,19.0,-0.20258,0.0001,21.78394]
[1777051812576,35.54,77703.85,19.0,-0.20258,0.0001,21.78394]
[1777051813171,35.54,77703.85,19.0,-0.20258,0.0001,21.78394]
[1777051813188,35.54,77705.24,19.0,-0.20244,0.0001,21.77501]
[1777051819812,35.53,77706.45,19.0,-0.2023,0.0001,21.76639]
[1777051824847,35.53,77708.28,19.0,-0.2021,0.0001,21.75401]
[1777051828344,35.53,77708.04,19.0,-0.20212,0.0001,21.75522]
[1777051831456,35.53,77708.07,19.0,-0.2021,0.0001,21.75441]
[1777051831479,35.53,77708.07,19.0,-0.2021,0.0001,21.75441]
[1777051831499,35.53,77708.07,19.0,-0.2021,0.0001,21.75441]
[1777051831497,35.53,77707.95,19.0,-0.20209,0.0001,21.75152]
[1777051833833,35.53,77700.2,19.0,-0.20289,0.0001,21.80054]
[1777051833911,35.53,77702.19,19.0,-0.20268,0.0001,21.78789]
[1777051836144,35.53,77705.93,19.0,-0.2023,0.0001,21.76411]
[1777051836282,35.53,77705.93,19.0,-0.2023,0.0001,21.76411]
[1777051836311,35.53,77705.45,19.0,-0.20234,0.0001,21.76674]
[1777051839286,35.53,77696.26,19.0,-0.20328,0.0001,21.82479]
[1777051839340,35.53,77696.26,19.0,-0.20328,0.0001,21.82479]
[1777051839366,35.53,77695.49,19.0,-0.20336,0.0001,21.82956]
[1777051842545,35.53,77703.34,19.0,-0.20254,0.0001,21.7792]
[1777051843900,35.53,77702.81,19.0,-0.20259,0.0001,21.78234]
[1777051845811,35.52,77702.19,19.0,-0.20265,0.0001,21.78583]
[1777051846001,35.52,77702.19,19.0,-0.20265,0.0001,21.78583]
[1777051846699,35.52,77702.19,19.0,-0.20265,0.0001,21.78583]
[1777051846441,35.52,77693.13,19.0,-0.20358,0.0001,21.84292]
[1777051846938,35.52,77693.13,19.0,-0.20358,0.0001,21.84292]
[1777051846960,35.52,77693.13,19.0,-0.20358,0.0001,21.84292]
[1777051847061,35.52,77693.13,19.0,-0.20358,0.0001,21.84292]
[1777051847274,35.52,77695.16,19.0,-0.20337,0.0001,21.83009]
[1777051848344,35.52,77708.06,19.0,-0.20204,0.0001,21.74815]
[1777051849854,35.52,77707.33,19.0,-0.20211,0.0001,21.75275]
[1777051850413,35.52,77707.33,19.0,-0.20211,0.0001,21.75275]
[1777051853387,35.52,77707.84,19.0,-0.20206,0.0001,21.74947]
[1777051853567,35.52,77707.72,19.0,-0.20207,0.0001,21.75022]
[1777051854194,35.52,77707.72,19.0,-0.20207,0.0001,21.75022]
[1777051854486,35.52,77702.54,19.0,-0.20261,0.0001,21.78301]
[1777051857137,35.52,77699.07,19.0,-0.20296,0.0001,21.80465]
[1777051858227,35.52,77698.87,19.0,-0.20298,0.0001,21.80575]
[1777051860434,35.52,77699.88,19.0,-0.20287,0.0001,21.79903]
[1777051865517,35.52,77702.99,19.0,-0.20253,0.0001,21.77849]
[1777051870113,35.52,77709.46,19.0,-0.20186,0.0001,21.73711]
[1777051870205,35.52,77709.46,19.0,-0.20186,0.0001,21.73711]
[1777051870505,35.52,77703.62,19.0,-0.20246,0.0001,21.77407]
[1777051876213,35.52,77690.83,19.0,-0.20378,0.0001,21.85502]
[1777051877068,35.52,77690.83,19.0,-0.20378,0.0001,21.85502]
[1777051877219,35.52,77694.01,19.0,-0.20345,0.0001,21.83487]
[1777051877631,35.52,77694.01,19.0,-0.20345,0.0001,21.83487]
[1777051877671,35.52,77694.01,19.0,-0.20345,0.0001,21.83487]
[1777051877708,35.52,77694.01,19.0,-0.20345,0.0001,21.83487]
[1777051877984,35.52,77694.01,19.0,-0.20345,0.0001,21.83487]
[1777051878421,35.52,77694.01,19.0,-0.20345,0.0001,21.83487]
[1777051878454,35.52,77705.77,19.0,-0.20224,0.0001,21.76021]
[1777051883409,35.52,77713.55,19.0,-0.20143,0.0001,21.71062]
[1777051883461,35.52,77713.55,19.0,-0.20143,0.0001,21.71062]
[1777051883511,35.52,77715.36,19.0,-0.20125,0.0001,21.69909]
[1777051885276,35.52,77728.0,19.0,-0.19995,0.0001,21.61851]
[1777051885941,35.52,77728.0,19.0,-0.19995,0.0001,21.61851]
[1777051888400,35.51,77726.49,19.0,-0.2001,0.0001,21.62791]
[1777051894340,35.51,77729.0,19.0,-0.19981,0.0001,21.60776]
[1777051898689,35.51,77731.5,19.0,-0.19955,0.0001,21.59147]
[1777051898712,35.51,77731.5,19.0,-0.19955,0.0001,21.59147]
[1777051898782,35.51,77731.5,19.0,-0.19955,0.0001,21.59147]
[1777051899373,35.51,77732.34,19.0,-0.19946,0.0001,21.58601]
[1777051904409,35.51,77734.23,19.0,-0.19926,0.0001,21.57347]
[1777051906277,35.51,77734.6,19.0,-0.19922,0.0001,21.57101]
[1777051911459,35.51,77740.42,19.0,-0.19863,0.0001,21.53354]
[1777051913708,35.51,77740.06,19.0,-0.19866,0.0001,21.53573]
[1777051914480,35.51,77728.09,19.0,-0.19988,0.0001,21.61198]
[1777051916789,35.51,77727.71,19.0,-0.19992,0.0001,21.61435]
[1777051916817,35.51,77727.71,19.0,-0.19992,0.0001,21.61435]
[1777051916857,35.51,77727.71,19.0,-0.19992,0.0001,21.61435]
[1777051917585,35.51,77712.08,19.0,-0.20152,0.0001,21.71359]
[1777051920756,35.51,77709.77,19.0,-0.20175,0.0001,21.72803]
[1777051920917,35.51,77709.77,19.0,-0.20175,0.0001,21.72803]
[1777051922746,35.51,77709.86,19.0,-0.20174,0.0001,21.72723]
[1777051928578,35.51,77708.51,19.0,-0.20188,0.0001,21.73565]
[1777051933615,35.51,77709.89,19.0,-0.20173,0.0001,21.72672]
[1777051938740,35.51,77710.83,19.0,-0.20163,0.0001,21.72064]
[1777051938840,35.51,77710.83,19.0,-0.20163,0.0001,21.72064]
[1777051939659,35.51,77710.46,19.0,-0.20167,0.0001,21.72297]
[1777051940724,35.51,77720.0,19.0,-0.20069,0.0001,21.6623]
[1777051946008,35.51,77720.86,19.0,-0.2006,0.0001,21.65661]
[1777051951741,35.51,77714.22,19.0,-0.20125,0.0001,21.69494]
[1777051956776,35.5,77713.9,19.0,-0.20128,0.0001,21.69645]
[1777051959667,35.5,77714.08,19.0,-0.20125,0.0001,21.69499]
[1777051961033,35.5,77712.18,19.0,-0.20145,0.0001,21.70705]
[1777051961289,35.5,77712.18,19.0,-0.20145,0.0001,21.70705]
[1777051961771,35.5,77709.56,19.0,-0.20171,0.0001,21.7234]
[1777051963993,35.5,77700.42,19.0,-0.20265,0.0001,21.78123]
[1777051964218,35.5,77700.42,19.0,-0.20265,0.0001,21.78123]
[1777051964584,35.5,77699.05,19.0,-0.20279,0.0001,21.78964]
[1777051965405,35.5,77699.05,19.0,-0.20279,0.0001,21.78964]
[1777051965791,35.5,77693.59,19.0,-0.20335,0.0001,21.82407]
[1777051966044,35.5,77693.59,19.0,-0.20335,0.0001,21.82407]
[1777051968372,35.5,77686.82,19.0,-0.20405,0.0001,21.86673]
[1777051969392,35.5,77683.41,19.0,-0.20439,0.0001,21.88789]
[1777051969703,35.5,77680.97,19.0,-0.20464,0.0001,21.90308]
[1777051969710,35.5,77680.97,19.0,-0.20464,0.0001,21.90308]
[1777051969927,35.5,77680.75,19.0,-0.20467,0.0001,21.90447]
[1777051971345,35.5,77680.75,19.0,-0.20467,0.0001,21.90447]
[1777051971424,35.5,77680.75,19.0,-0.20467,0.0001,21.90447]
[1777051971774,35.5,77676.33,19.0,-0.20512,0.0001,21.93217]
[1777051971783,35.5,77676.33,19.0,-0.20512,0.0001,21.93217]
[1777051971799,35.5,77676.33,19.0,-0.20512,0.0001,21.93217]
[1777051972623,35.5,77667.23,19.0,-0.20607,0.0001,21.98951]
[1777051973385,35.5,77667.23,19.0,-0.20607,0.0001,21.98951]
[1777051973478,35.5,77667.23,19.0,-0.20607,0.0001,21.98951]
[1777051973579,35.5,77654.67,19.0,-0.20737,0.0001,22.06852]
[1777051973683,35.5,77654.67,19.0,-0.20737,0.0001,22.06852]
[1777051973728,35.5,77654.67,19.0,-0.20737,0.0001,22.06852]
[1777051973820,35.5,77654.67,19.0,-0.20737,0.0001,22.06852]
[1777051978304,35.5,77647.52,19.0,-0.20811,0.0001,22.11293]
[1777051978468,35.5,77647.52,19.0,-0.20811,0.0001,22.11293]
[1777051983981,35.49,77648.29,19.0,-0.20801,0.0001,22.10669]
[1777051989019,35.49,77646.3,19.0,-0.2082,0.0001,22.11824]
[1777051990006,35.49,77646.3,19.0,-0.2082,0.0001,22.11824]
[1777051990462,35.49,77646.3,19.0,-0.2082,0.0001,22.11824]
[1777051991891,35.49,77645.96,19.0,-0.20823,0.0001,22.11996]
[1777051991907,35.49,77645.96,19.0,-0.20823,0.0001,22.11996]
[1777051992303,35.49,77645.96,19.0,-0.20823,0.0001,22.11996]
[1777051992320,35.49,77645.96,19.0,-0.20823,0.0001,22.11996]
[1777051992654,35.49,77645.96,19.0,-0.20823,0.0001,22.11996]
[1777051992670,35.49,77645.96,19.0,-0.20823,0.0001,22.11996]
[1777051992663,35.49,77644.25,19.0,-0.20841,0.0001,22.13043]
[1777051994338,35.49,77636.64,19.0,-0.20921,0.00011,22.17818]
[1777051995776,35.49,77626.89,19.0,-0.21023,0.00011,22.23928]
[1777052001512,35.49,77624.26,19.0,-0.2105,0.00011,22.25528]
[1777052001717,35.49,77624.26,19.0,-0.2105,0.00011,22.25528]
[1777052001769,35.49,77624.26,19.0,-0.2105,0.00011,22.25528]
[1777052002385,35.49,77623.54,19.0,-0.21058,0.00011,22.25959]
[1777052002703,35.49,77623.54,19.0,-0.21058,0.00011,22.25959]
[1777052002725,35.49,77623.54,19.0,-0.21058,0.00011,22.25959]
[1777052002750,35.49,77596.96,19.0,-0.21339,0.00011,22.42548]
[1777052003014,35.49,77596.96,19.0,-0.21339,0.00011,22.42548]
[1777052003507,35.49,77596.96,19.0,-0.21339,0.00011,22.42548]
[1777052003717,35.49,77576.16,19.0,-0.21561,0.00011,22.55471]
[1777052003867,35.49,77576.16,19.0,-0.21561,0.00011,22.55471]
[1777052004760,35.49,77584.89,19.0,-0.21468,0.00011,22.50054]
[1777052004882,35.49,77584.89,19.0,-0.21468,0.00011,22.50054]
[1777052005640,35.49,77583.41,19.0,-0.21483,0.00011,22.5096]
[1777052006677,35.49,77583.41,19.0,-0.21483,0.00011,22.5096]
[1777052006740,35.49,77581.95,19.0,-0.21499,0.00011,22.51866]
[1777052007499,35.49,77581.89,19.0,-0.21499,0.00011,22.51892]
[1777052008402,35.49,77581.89,19.0,-0.21499,0.00011,22.51892]
[1777052008776,35.49,77584.19,19.0,-0.21474,0.00011,22.50451]
[1777052015466,35.48,77579.11,19.0,-0.21525,0.00011,22.5318]
[1777052016065,35.48,77581.35,19.0,-0.21501,0.00011,22.51774]
[1777052016214,35.48,77582.78,19.0,-0.21486,0.00011,22.50871]
[1777052017325,35.48,77582.78,19.0,-0.21486,0.00011,22.50871]
[1777052017426,35.48,77582.75,19.0,-0.21486,0.00011,22.50888]
[1777052019653,35.48,77584.42,19.0,-0.21468,0.00011,22.49837]
[1777052020241,35.48,77588.6,19.0,-0.21423,0.00011,22.47216]
[1777052021629,35.48,77588.6,19.0,-0.21423,0.00011,22.47216]
[1777052027292,35.48,77580.75,19.0,-0.21506,0.00011,22.5203]
[1777052029031,35.48,77582.09,19.0,-0.21491,0.00011,22.51185]
[1777052030399,35.48,77577.04,19.0,-0.21545,0.00011,22.54308]
[1777052031123,35.48,77573.28,19.0,-0.21585,0.00011,22.56634]
[1777052031571,35.48,77573.28,19.0,-0.21585,0.00011,22.56634]
[1777052032094,35.48,77566.45,19.0,-0.21658,0.00011,22.60847]
[1777052032593,35.48,77566.45,19.0,-0.21658,0.00011,22.60847]
[1777052032731,35.48,77566.45,19.0,-0.21658,0.00011,22.60847]
[1777052032680,35.48,77548.48,19.0,-0.21851,0.00011,22.71951]
[1777052033516,35.48,77554.22,19.0,-0.21789,0.00011,22.6838]
[1777052035654,35.48,77560.09,19.0,-0.21726,0.00011,22.64741]
[1777052035665,35.48,77560.09,19.0,-0.21726,0.00011,22.64741]
[1777052035757,35.48,77559.89,19.0,-0.21728,0.00011,22.64857]
[1777052038737,35.48,77549.81,19.0,-0.21837,0.00011,22.71101]
[1777052040844,35.48,77549.24,19.0,-0.21843,0.00011,22.71447]
[1777052041616,35.48,77549.24,19.0,-0.21843,0.00011,22.71447]
[1777052041654,35.48,77550.62,19.0,-0.21828,0.00011,22.70591]
[1777052042802,35.48,77551.61,19.0,-0.21817,0.00011,22.69967]
[1777052042868,35.48,77551.61,19.0,-0.21817,0.00011,22.69967]
[1777052043440,35.48,77561.92,19.0,-0.21706,0.00011,22.63584]
[1777052044902,35.48,77566.51,19.0,-0.21656,0.00011,22.6074]
[1777052050042,35.48,77568.94,19.0,-0.2163,0.00011,22.5924]
[1777052051125,35.48,77568.45,19.0,-0.21635,0.00011,22.59546]
[1777052051195,35.48,77568.45,19.0,-0.21635,0.00011,22.59546]
[1777052051534,35.48,77568.45,19.0,-0.21635,0.00011,22.59546]
[1777052052061,35.48,77572.63,19.0,-0.21591,0.00011,22.56958]
[1777052052555,35.48,77572.63,19.0,-0.21591,0.00011,22.56958]
[1777052052637,35.48,77558.15,19.0,-0.21746,0.00011,22.65926]
[1777052053347,35.48,77558.15,19.0,-0.21746,0.00011,22.65926]
[1777052053419,35.48,77558.15,19.0,-0.21746,0.00011,22.65926]
[1777052053755,35.48,77546.95,19.0,-0.21867,0.00011,22.72835]
[1777052054205,35.48,77546.95,19.0,-0.21867,0.00011,22.72835]
[1777052056247,35.48,77545.04,19.0,-0.21887,0.00011,22.73989]
[1777052056469,35.48,77545.04,19.0,-0.21887,0.00011,22.73989]
[1777052056557,35.48,77537.15,19.0,-0.21972,0.00011,22.78836]
[1777052057072,35.48,77537.15,19.0,-0.21972,0.00011,22.78836]
[1777052057074,35.48,77537.15,19.0,-0.21972,0.00011,22.78836]
[1777052057161,35.48,77537.15,19.0,-0.21972,0.00011,22.78836]
[1777052057538,35.48,77537.15,19.0,-0.21972,0.00011,22.78836]
[1777052057644,35.48,77529.56,19.0,-0.22055,0.00011,22.83511]
[1777052057923,35.48,77529.56,19.0,-0.22055,0.00011,22.83511]
[1777052057967,35.48,77529.56,19.0,-0.22055,0.00011,22.83511]
[1777052058111,35.48,77529.56,19.0,-0.22055,0.00011,22.83511]
[1777052058335,35.48,77529.56,19.0,-0.22055,0.00011,22.83511]
[1777052058765,35.48,77519.12,19.0,-0.22168,0.00011,22.8992]
[1777052064534,35.48,77513.96,19.0,-0.22224,0.00011,22.93077]
[1777052064622,35.48,77513.96,19.0,-0.22224,0.00011,22.93077]
[1777052064627,35.48,77512.72,19.0,-0.22238,0.00011,22.93835]
[1777052066593,35.48,77510.49,19.0,-0.22262,0.00011,22.9519]
[1777052068821,35.48,77518.9,19.0,-0.2217,0.00011,22.9001]
[1777052069623,35.48,77517.83,19.0,-0.22181,0.00011,22.9066]
[1777052074659,35.48,77517.95,19.0,-0.22177,0.00011,22.90207]
[1777052077230,35.48,77518.62,19.0,-0.2217,0.00011,22.89782]
[1777052077906,35.47,77521.26,19.0,-0.22141,0.00011,22.88157]
[1777052079881,35.47,77522.58,19.0,-0.22127,0.00011,22.87339]
[1777052085735,35.47,77519.9,19.0,-0.22155,0.00011,22.88957]
[1777052090349,35.47,77520.65,19.0,-0.22147,0.00011,22.88481]
[1777052090483,35.47,77520.65,19.0,-0.22147,0.00011,22.88481]
[1777052090646,35.47,77520.65,19.0,-0.22147,0.00011,22.88481]
[1777052093568,35.47,77536.22,19.0,-0.21977,0.00011,22.78898]
[1777052093829,35.47,77533.52,19.0,-0.22007,0.00011,22.80557]
[1777052094340,35.47,77533.52,19.0,-0.22007,0.00011,22.80557]
[1777052098249,35.47,77523.83,19.0,-0.22112,0.00011,22.86514]
[1777052099045,35.47,77525.03,19.0,-0.22099,0.00011,22.85778]
[1777052100431,35.47,77525.03,19.0,-0.22099,0.00011,22.85778]
[1777052103961,35.47,77521.39,19.0,-0.22139,0.00011,22.88015]
[1777052105180,35.47,77517.77,19.0,-0.22178,0.00011,22.90234]
[1777052105875,35.47,77535.75,19.0,-0.21982,0.00011,22.79168]
[1777052108301,35.47,77535.17,19.0,-0.21988,0.00011,22.79523]
[1777052108468,35.47,77535.17,19.0,-0.21988,0.00011,22.79523]
[1777052108684,35.47,77535.17,19.0,-0.21988,0.00011,22.79523]
[1777052108771,35.47,77536.4,19.0,-0.21975,0.00011,22.78766]
[1777052108910,35.47,77536.4,19.0,-0.21975,0.00011,22.78766]
[1777052109479,35.47,77547.37,19.0,-0.21856,0.00011,22.72002]
[1777052112589,35.47,77557.03,19.0,-0.21752,0.00011,22.66037]
[1777052113491,35.47,77558.98,19.0,-0.21731,0.00011,22.64838]
[1777052114546,35.47,77560.49,19.0,-0.21715,0.00011,22.6391]
[1777052114608,35.47,77560.49,19.0,-0.21715,0.00011,22.6391]
[1777052114625,35.47,77563.18,19.0,-0.21686,0.00011,22.62254]
[1777052119974,35.47,77568.12,19.0,-0.21633,0.00011,22.59186]
[1777052121138,35.47,77568.12,19.0,-0.21633,0.00011,22.59186]
[1777052121155,35.47,77568.12,19.0,-0.21633,0.00011,22.59186]
[1777052122415,35.47,77567.51,19.0,-0.2164,0.00011,22.5956]
[1777052124433,35.47,77568.5,19.0,-0.21629,0.00011,22.58945]
[1777052124449,35.47,77568.5,19.0,-0.21629,0.00011,22.58945]
[1777052125183,35.47,77569.96,19.0,-0.21613,0.00011,22.58038]
[1777052125777,35.47,77569.96,19.0,-0.21613,0.00011,22.58038]
[1777052125763,35.47,77582.45,19.0,-0.2148,0.00011,22.50283]
[1777052127022,35.47,77590.76,19.0,-0.21391,0.00011,22.45118]
[1777052127920,35.47,77590.13,19.0,-0.21398,0.00011,22.4551]
[1777052127969,35.47,77590.13,19.0,-0.21398,0.00011,22.4551]
[1777052127997,35.47,77590.13,19.0,-0.21398,0.00011,22.4551]
[1777052128069,35.47,77584.04,19.0,-0.21463,0.00011,22.49298]
[1777052131051,35.47,77570.61,19.0,-0.21605,0.00011,22.57302]
[1777052132813,35.47,77570.61,19.0,-0.21605,0.00011,22.57302]
[1777052133619,35.47,77570.92,19.0,-0.21601,0.00011,22.57107]
[1777052135349,35.47,77574.44,19.0,-0.21563,0.00011,22.54924]
[1777052135446,35.47,77574.44,19.0,-0.21563,0.00011,22.54924]
[1777052135456,35.47,77574.44,19.0,-0.21563,0.00011,22.54924]
[1777052135475,35.47,77574.44,19.0,-0.21563,0.00011,22.54924]
[1777052135576,35.47,77578.8,19.0,-0.21517,0.00011,22.52224]
[1777052136189,35.47,77578.8,19.0,-0.21517,0.00011,22.52224]
[1777052142128,35.47,77588.46,19.0,-0.21414,0.00011,22.4621]
[1777052147163,35.47,77586.13,19.0,-0.21438,0.00011,22.47649]
[1777052148410,35.47,77586.13,19.0,-0.21438,0.00011,22.47649]
[1777052148509,35.47,77584.53,19.0,-0.21455,0.00011,22.48636]
[1777052153133,35.47,77579.12,19.0,-0.21513,0.00011,22.51989]
[1777052153159,35.47,77579.12,19.0,-0.21513,0.00011,22.51989]
[1777052155562,35.47,77578.11,19.0,-0.21524,0.00011,22.52622]
[1777052156481,35.47,77573.53,19.0,-0.21573,0.00011,22.55464]
[1777052158278,35.47,77570.06,19.0,-0.2161,0.00011,22.57614]
[1777052164284,35.47,77571.01,19.0,-0.21599,0.00011,22.56995]
[1777052169744,35.47,77569.2,19.0,-0.21619,0.00011,22.58106]
[1777052176098,35.47,77579.56,19.0,-0.21508,0.00011,22.5168]
[1777052179818,35.47,77580.58,19.0,-0.21497,0.00011,22.51057]
[1777052185432,35.47,77580.05,19.0,-0.21503,0.00011,22.51415]
[1777052188633,35.47,77572.06,19.0,-0.21589,0.00011,22.56379]
[1777052194495,35.47,77571.57,19.0,-0.21591,0.00011,22.5631]
[1777052199530,35.47,77573.93,19.0,-0.21566,0.00011,22.54835]
[1777052199969,35.47,77573.93,19.0,-0.21566,0.00011,22.54835]
[1777052205124,35.47,77576.36,19.0,-0.2154,0.00011,22.53329]
[1777052208593,35.47,77591.44,19.0,-0.21379,0.00011,22.43939]
[1777052209945,35.47,77591.44,19.0,-0.21379,0.00011,22.43939]
[1777052210025,35.47,77591.0,19.0,-0.21383,0.00011,22.44216]
[1777052210083,35.47,77591.0,19.0,-0.21383,0.00011,22.44216]
[1777052210607,35.47,77595.38,19.0,-0.21337,0.00011,22.41489]
[1777052211840,35.47,77595.38,19.0,-0.21337,0.00011,22.41489]
[1777052211848,35.47,77595.38,19.0,-0.21337,0.00011,22.41489]
[1777052211858,35.47,77595.38,19.0,-0.21337,0.00011,22.41489]
[1777052211929,35.47,77599.0,19.0,-0.21298,0.00011,22.39236]
[1777052212326,35.47,77599.0,19.0,-0.21298,0.00011,22.39236]
[1777052212841,35.47,77611.49,19.0,-0.21165,0.00011,22.3142]
[1777052214500,35.47,77613.59,19.0,-0.21143,0.00011,22.30097]
[1777052214620,35.47,77613.59,19.0,-0.21143,0.00011,22.30097]
[1777052214794,35.47,77613.59,19.0,-0.21143,0.00011,22.30097]
[1777052214822,35.47,77616.75,19.0,-0.21109,0.00011,22.28113]
[1777052215369,35.47,77616.75,19.0,-0.21109,0.00011,22.28113]
[1777052215642,35.47,77616.14,19.0,-0.21116,0.00011,22.28499]
[1777052215965,35.47,77616.14,19.0,-0.21116,0.00011,22.28499]
[1777052217448,35.47,77616.03,19.0,-0.21117,0.00011,22.28562]
[1777052222690,35.47,77613.99,19.0,-0.21138,0.00011,22.29805]
[1777052227947,35.47,77621.92,19.0,-0.21054,0.00011,22.24841]
[1777052228452,35.47,77621.11,19.0,-0.21063,0.00011,22.25352]
[1777052228676,35.47,77621.11,19.0,-0.21063,0.00011,22.25352]
[1777052229225,35.47,77624.77,19.0,-0.21024,0.00011,22.23062]
[1777052229740,35.47,77623.13,19.0,-0.21042,0.00011,22.24097]
[1777052231754,35.47,77612.26,19.0,-0.21157,0.00011,22.30906]
[1777052236789,35.47,77613.67,19.0,-0.21142,0.00011,22.30024]
[1777052241824,35.47,77614.08,19.0,-0.21137,0.00011,22.29772]
[1777052246859,35.47,77618.21,19.0,-0.21094,0.00011,22.27223]
[1777052251894,35.47,77614.01,19.0,-0.21137,0.00011,22.29523]
[1777052253750,35.47,77612.53,19.0,-0.21153,0.00011,22.30451]
[1777052253933,35.47,77601.57,19.0,-0.21269,0.00011,22.37296]
[1777052254324,35.47,77601.57,19.0,-0.21269,0.00011,22.37296]
[1777052256669,35.47,77593.88,19.0,-0.21351,0.00011,22.42094]
[1777052256679,35.47,77593.88,19.0,-0.21351,0.00011,22.42094]
[1777052256953,35.47,77593.98,19.0,-0.2135,0.00011,22.42031]
[1777052258158,35.47,77592.21,19.0,-0.21369,0.00011,22.43145]
[1777052262879,35.47,77591.92,19.0,-0.21372,0.00011,22.43364]
[1777052262995,35.47,77592.28,19.0,-0.21369,0.00011,22.43149]
[1777052264931,35.47,77592.21,19.0,-0.21369,0.00011,22.43193]
[1777052264934,35.47,77592.21,19.0,-0.21369,0.00011,22.43193]
[1777052270027,35.47,77592.46,19.0,-0.21367,0.00011,22.4305]
[1777052272726,35.47,77591.8,19.0,-0.21374,0.00011,22.43466]
[1777052274397,35.47,77586.23,19.0,-0.21434,0.00011,22.46936]
[1777052274958,35.47,77586.23,19.0,-0.21434,0.00011,22.46936]
[1777052275130,35.47,77581.65,19.0,-0.21482,0.00011,22.4978]
[1777052275282,35.47,77580.07,19.0,-0.21499,0.00011,22.50756]
[1777052276311,35.47,77580.07,19.0,-0.21499,0.00011,22.50756]
[1777052276323,35.47,77580.07,19.0,-0.21499,0.00011,22.50756]
[1777052279868,35.47,77573.98,19.0,-0.21565,0.00011,22.54553]
[1777052280155,35.47,77573.77,19.0,-0.21567,0.00011,22.54695]
[1777052284828,35.47,77568.82,19.0,-0.2162,0.00011,22.57771]
[1777052290184,35.47,77575.37,19.0,-0.21551,0.00011,22.53739]
[1777052292551,35.48,77575.0,19.0,-0.21555,0.00011,22.53973]
[1777052295944,35.48,77569.09,19.0,-0.21618,0.00011,22.57639]
[1777052300076,35.48,77578.3,19.0,-0.2152,0.00011,22.51938]
[1777052306159,35.48,77577.94,19.0,-0.21523,0.00011,22.52151]
[1777052312495,35.47,77570.02,19.0,-0.21606,0.00011,22.56713]
[1777052312701,35.47,77570.02,19.0,-0.21606,0.00011,22.56713]
[1777052312833,35.47,77570.02,19.0,-0.21606,0.00011,22.56713]
[1777052312875,35.47,77570.02,19.0,-0.21606,0.00011,22.56713]
[1777052312960,35.47,77570.02,19.0,-0.21606,0.00011,22.56713]
[1777052312976,35.47,77570.02,19.0,-0.21606,0.00011,22.56707]
[1777052314011,35.47,77555.56,19.0,-0.21761,0.00011,22.65654]
[1777052316216,35.47,77553.06,19.0,-0.21788,0.00011,22.67194]
[1777052322007,35.47,77550.63,19.0,-0.21814,0.00011,22.68683]
[1777052322076,35.47,77550.63,19.0,-0.21814,0.00011,22.68683]
[1777052326616,35.47,77550.15,19.0,-0.21819,0.00011,22.6896]
[1777052326650,35.47,77550.2,19.0,-0.21818,0.00011,22.68922]
[1777052329217,35.47,77558.41,19.0,-0.2173,0.00011,22.63839]
[1777052329273,35.47,77558.41,19.0,-0.2173,0.00011,22.63839]
[1777052334540,35.47,77562.06,19.0,-0.2169,0.00011,22.6155]
[1777052335573,35.47,77562.06,19.0,-0.2169,0.00011,22.6155]
[1777052340743,35.47,77559.18,19.0,-0.2172,0.00011,22.63312]
[1777052340910,35.47,77559.18,19.0,-0.2172,0.00011,22.63312]
[1777052346624,35.47,77567.95,19.0,-0.21625,0.00011,22.57821]
[1777052351708,35.47,77563.79,19.0,-0.21669,0.00011,22.60331]
[1777052353628,35.47,77564.65,19.0,-0.21659,0.00011,22.59777]
[1777052353657,35.47,77564.65,19.0,-0.21659,0.00011,22.59777]
[1777052353845,35.47,77564.65,19.0,-0.21659,0.00011,22.59777]
[1777052359715,35.47,77576.75,19.0,-0.21528,0.00011,22.52215]
[1777052362045,35.47,77576.87,19.0,-0.21527,0.00011,22.52134]
[1777052366179,35.47,77569.51,19.0,-0.21606,0.00011,22.56693]
[1777052368225,35.47,77569.75,19.0,-0.21603,0.00011,22.56518]
[1777052374452,35.46,77564.39,19.0,-0.21658,0.00011,22.5947]
[1777052378848,35.46,77576.85,19.0,-0.21524,0.00011,22.51714]
[1777052379349,35.46,77576.85,19.0,-0.21524,0.00011,22.51714]
[1777052383505,35.46,77569.44,19.0,-0.21603,0.00011,22.56314]
[1777052385973,35.46,77557.06,19.0,-0.21736,0.00011,22.63978]
[1777052388899,35.46,77557.38,19.0,-0.21732,0.00011,22.63757]
[1777052388915,35.46,77557.38,19.0,-0.21732,0.00011,22.63757]
[1777052389028,35.46,77557.38,19.0,-0.21732,0.00011,22.63757]
[1777052389083,35.46,77557.38,19.0,-0.21732,0.00011,22.63757]
[1777052389119,35.46,77554.38,19.0,-0.21765,0.00011,22.65606]
[1777052389989,35.46,77541.9,19.0,-0.219,0.00011,22.73322]
[1777052395444,35.46,77538.87,19.0,-0.21933,0.00011,22.752]
[1777052400339,35.46,77542.05,19.0,-0.21898,0.00011,22.7326]
[1777052406038,35.47,77548.76,19.0,-0.21827,0.00011,22.69184]
[1777052411073,35.47,77548.12,19.0,-0.21835,0.00011,22.69641]
[1777052416108,35.47,77544.11,19.0,-0.21879,0.00011,22.72166]
[1777052421143,35.47,77548.74,19.0,-0.2183,0.00011,22.6936]
[1777052421336,35.47,77548.74,19.0,-0.2183,0.00011,22.6936]
[1777052422181,35.47,77548.74,19.0,-0.2183,0.00011,22.6936]
[1777052422150,35.47,77552.41,19.0,-0.21791,0.00011,22.67105]
[1777052422224,35.47,77552.41,19.0,-0.21791,0.00011,22.67105]
[1777052422256,35.47,77552.41,19.0,-0.21791,0.00011,22.67105]
[1777052423191,35.47,77553.91,19.0,-0.21774,0.00011,22.6618]
[1777052423662,35.47,77553.91,19.0,-0.21774,0.00011,22.6618]
[1777052425029,35.47,77555.7,19.0,-0.21755,0.00011,22.65076]
[1777052426015,35.47,77556.61,19.0,-0.21745,0.00011,22.64518]
[1777052426915,35.47,77557.43,19.0,-0.21737,0.00011,22.64016]
[1777052428087,35.47,77560.29,19.0,-0.21706,0.00011,22.62241]
[1777052428979,35.47,77560.36,19.0,-0.21705,0.00011,22.62205]
[1777052433066,35.47,77562.27,19.0,-0.21682,0.00011,22.60669]
[1777052438263,35.47,77564.51,19.0,-0.21659,0.00011,22.59326]
[1777052443303,35.47,77564.71,19.0,-0.21657,0.00011,22.59239]
[1777052445249,35.47,77567.02,19.0,-0.21633,0.00011,22.57826]
[1777052451354,35.47,77575.53,19.0,-0.21542,0.00011,22.52591]
[1777052454877,35.47,77575.53,19.0,-0.21543,0.00011,22.52599]
[1777052460418,35.48,77582.6,19.0,-0.21468,0.00011,22.4825]
[1777052465453,35.48,77586.47,19.0,-0.21427,0.00011,22.45886]
[1777052468019,35.48,77586.07,19.0,-0.21431,0.00011,22.46143]
[1777052473238,35.48,77580.2,19.0,-0.21494,0.00011,22.49812]
[1777052475182,35.48,77581.76,19.0,-0.21478,0.00011,22.48847]
[1777052476051,35.48,77582.49,19.0,-0.2147,0.00011,22.484]
[1777052476155,35.48,77582.49,19.0,-0.2147,0.00011,22.484]
[1777052476152,35.48,77589.55,19.0,-0.21395,0.00011,22.4402]
[1777052476532,35.48,77595.12,19.0,-0.21336,0.00011,22.40553]
[1777052479786,35.48,77598.0,19.0,-0.21305,0.00011,22.38749]
[1777052482415,35.48,77598.77,19.0,-0.21296,0.00011,22.38259]
[1777052486790,35.48,77601.32,19.0,-0.21269,0.00011,22.36664]
[1777052487396,35.48,77601.46,19.0,-0.21268,0.00011,22.36578]
[1777052488425,35.48,77601.45,19.0,-0.21268,0.00011,22.36584]
[1777052489710,35.48,77602.49,19.0,-0.21257,0.00011,22.35937]
[1777052493227,35.48,77602.86,19.0,-0.21251,0.00011,22.3535]
[1777052498688,35.48,77606.9,19.0,-0.21208,0.00011,22.32837]
[1777052503695,35.48,77599.65,19.0,-0.21285,0.00011,22.37359]
[1777052504826,35.48,77600.48,19.0,-0.21276,0.00011,22.36837]
[1777052505056,35.48,77600.48,19.0,-0.21276,0.00011,22.36837]
[1777052505484,35.48,77601.41,19.0,-0.21266,0.00011,22.36255]
[1777052508177,35.48,77601.44,19.0,-0.21266,0.00011,22.36233]
[1777052508310,35.48,77601.48,19.0,-0.21265,0.00011,22.362]
[1777052513540,35.48,77592.38,19.0,-0.21362,0.00011,22.41864]
[1777052518831,35.48,77588.79,19.0,-0.214,0.00011,22.4408]
[1777052523498,35.48,77591.05,19.0,-0.21375,0.00011,22.4266]
[1777052523865,35.48,77586.34,19.0,-0.21426,0.00011,22.45594]
[1777052529907,35.48,77582.09,19.0,-0.21471,0.00011,22.48224]
[1777052531935,35.48,77582.09,19.0,-0.21471,0.00011,22.48224]
[1777052532009,35.48,77585.09,19.0,-0.21439,0.00011,22.46352]
[1777052538070,35.48,77593.18,19.0,-0.21352,0.00011,22.41317]
[1777052543294,35.48,77593.54,19.0,-0.21349,0.00011,22.41094]
[1777052544010,35.48,77594.36,19.0,-0.2134,0.00011,22.40584]
[1777052549045,35.48,77595.17,19.0,-0.21331,0.00011,22.40077]
[1777052552886,35.48,77595.63,19.0,-0.21324,0.00011,22.39445]
[1777052559195,35.48,77602.95,19.0,-0.21247,0.00011,22.34917]
[1777052560308,35.48,77601.63,19.0,-0.21261,0.00011,22.35748]
[1777052560325,35.48,77601.63,19.0,-0.21261,0.00011,22.35748]
[1777052561393,35.48,77607.7,19.0,-0.21197,0.00011,22.31964]
[1777052563304,35.48,77611.1,19.0,-0.21161,0.00011,22.29841]
[1777052565372,35.48,77615.91,19.0,-0.2111,0.00011,22.2685]
[1777052565540,35.48,77615.91,19.0,-0.2111,0.00011,22.2685]
[1777052565727,35.48,77615.91,19.0,-0.2111,0.00011,22.2685]
[1777052566346,35.48,77623.47,19.0,-0.2103,0.00011,22.22113]
[1777052567489,35.48,77628.35,19.0,-0.20979,0.00011,22.19056]
[1777052570532,35.48,77621.0,19.0,-0.21056,0.00011,22.23663]
[1777052576233,35.48,77615.02,19.0,-0.21119,0.00011,22.27387]
[1777052579481,35.48,77615.13,19.0,-0.21118,0.00011,22.27313]
[1777052579821,35.48,77615.13,19.0,-0.21118,0.00011,22.27313]
[1777052579922,35.48,77615.13,19.0,-0.21118,0.00011,22.27311]
[1777052584338,35.48,77622.35,19.0,-0.21042,0.00011,22.22799]
[1777052584399,35.48,77629.66,19.0,-0.20965,0.00011,22.18227]
[1777052585297,35.48,77630.78,19.0,-0.20953,0.00011,22.17534]
[1777052588039,35.48,77630.66,19.0,-0.20955,0.00011,22.1763]
[1777052589292,35.48,77631.03,19.0,-0.20951,0.00011,22.17408]
[1777052589310,35.48,77631.03,19.0,-0.20951,0.00011,22.17408]
[1777052591368,35.48,77630.8,19.0,-0.20953,0.00011,22.17549]
[1777052591591,35.48,77632.69,19.0,-0.20933,0.00011,22.16363]
[1777052597381,35.48,77634.29,19.0,-0.20917,0.00011,22.15373]
[1777052598378,35.48,77634.29,19.0,-0.20917,0.00011,22.15373]
[1777052600072,35.48,77635.97,19.0,-0.20899,0.00011,22.1432]
[1777052603084,35.48,77631.35,19.0,-0.20948,0.00011,22.17225]
[1777052608458,35.48,77627.94,19.0,-0.20984,0.00011,22.19397]
[1777052613459,35.48,77625.74,19.0,-0.21006,0.00011,22.20464]
[1777052613461,35.48,77625.74,19.0,-0.21006,0.00011,22.20464]
[1777052613493,35.48,77623.58,19.0,-0.21029,0.00011,22.21817]
[1777052616910,35.48,77620.66,19.0,-0.2106,0.00011,22.23666]
[1777052622556,35.48,77611.8,19.0,-0.21154,0.00011,22.29243]
[1777052628281,35.48,77612.17,19.0,-0.21151,0.00011,22.29024]
[1777052630271,35.48,77611.99,19.0,-0.21153,0.00011,22.29146]
[1777052630356,35.48,77612.15,19.0,-0.21151,0.00011,22.29049]
[1777052631619,35.48,77623.91,19.0,-0.21027,0.00011,22.21695]
[1777052636654,35.48,77620.26,19.0,-0.21066,0.00011,22.24004]
[1777052641689,35.48,77622.18,19.0,-0.21046,0.00011,22.22819]
[1777052646132,35.48,77621.67,19.0,-0.21051,0.00011,22.2315]
[1777052646185,35.48,77620.86,19.0,-0.2106,0.00011,22.23665]
[1777052651759,35.48,77620.7,19.0,-0.21062,0.00011,22.23793]
[1777052656170,35.49,77629.46,19.0,-0.2097,0.00011,22.18329]
[1777052656270,35.49,77629.58,19.0,-0.20969,0.00011,22.1828]
[1777052662440,35.49,77626.19,19.0,-0.21006,0.00011,22.20452]
[1777052666826,35.49,77622.26,19.0,-0.21048,0.00011,22.22943]
[1777052667030,35.49,77621.97,19.0,-0.21051,0.00011,22.23134]
[1777052672907,35.49,77619.27,19.0,-0.21077,0.00011,22.24498]
[1777052677944,35.49,77624.77,19.0,-0.2102,0.00011,22.21091]
[1777052680200,35.49,77624.7,19.0,-0.21021,0.00011,22.21143]
[1777052680244,35.49,77625.16,19.0,-0.21016,0.00011,22.20873]
[1777052686000,35.49,77625.24,19.0,-0.21016,0.00011,22.20866]
[1777052691035,35.49,77624.11,19.0,-0.21029,0.00011,22.21605]
[1777052696069,35.49,77621.82,19.0,-0.21053,0.00011,22.23062]
[1777052697235,35.49,77621.82,19.0,-0.21053,0.00011,22.23062]
[1777052697336,35.49,77621.86,19.0,-0.21053,0.00011,22.23041]
[1777052703120,35.49,77621.73,19.0,-0.21055,0.00011,22.23157]
[1777052707239,35.49,77615.85,19.0,-0.21117,0.00011,22.26841]
[1777052707242,35.49,77615.85,19.0,-0.21117,0.00011,22.26841]
[1777052707256,35.49,77621.83,19.0,-0.21054,0.00011,22.23104]
[1777052708979,35.49,77628.7,19.0,-0.20981,0.00011,22.18807]
[1777052709548,35.49,77633.37,19.0,-0.20932,0.00011,22.15889]
[1777052709674,35.49,77633.37,19.0,-0.20932,0.00011,22.15889]
[1777052711749,35.49,77640.8,19.0,-0.20854,0.0001,22.11235]
[1777052711767,35.49,77640.8,19.0,-0.20854,0.0001,22.11235]
[1777052712047,35.49,77640.8,19.0,-0.20854,0.0001,22.11235]
[1777052712455,35.49,77640.8,19.0,-0.20854,0.0001,22.11235]
[1777052712525,35.49,77640.8,19.0,-0.20854,0.0001,22.11235]
[1777052712483,35.49,77642.19,19.0,-0.2084,0.0001,22.10355]
[1777052712712,35.49,77642.19,19.0,-0.2084,0.0001,22.10355]
[1777052712933,35.49,77642.19,19.0,-0.2084,0.0001,22.10355]
[1777052713054,35.49,77642.19,19.0,-0.2084,0.0001,22.10355]
[1777052713426,35.49,77642.19,19.0,-0.2084,0.0001,22.10355]
[1777052713462,35.49,77664.45,19.0,-0.20607,0.0001,21.9634]
[1777052716906,35.49,77666.18,19.0,-0.20589,0.0001,21.95246]
[1777052719307,35.49,77659.55,19.0,-0.20658,0.0001,21.99424]
[1777052719328,35.49,77659.55,19.0,-0.20658,0.0001,21.99424]
[1777052719424,35.49,77657.34,19.0,-0.20681,0.0001,22.00815]
[1777052720023,35.49,77657.34,19.0,-0.20681,0.0001,22.00815]
[1777052724142,35.49,77657.13,19.0,-0.20683,0.0001,22.00957]
[1777052727618,35.49,77654.96,19.0,-0.20706,0.0001,22.0233]
[1777052728199,35.49,77654.96,19.0,-0.20706,0.0001,22.0233]
[1777052728304,35.49,77653.78,19.0,-0.20718,0.0001,22.03073]
[1777052729781,35.49,77654.65,19.0,-0.20709,0.0001,22.02535]
[1777052730318,35.5,77655.16,19.0,-0.20704,0.0001,22.02223]
[1777052735354,35.5,77650.25,19.0,-0.20754,0.0001,22.05008]
[1777052739236,35.5,77648.03,19.0,-0.20778,0.0001,22.06423]
[1777052739299,35.5,77648.03,19.0,-0.20778,0.0001,22.06423]
[1777052739382,35.5,77647.89,19.0,-0.20779,0.0001,22.06516]
[1777052741396,35.5,77635.94,19.0,-0.20905,0.00011,22.14032]
[1777052741932,35.5,77635.94,19.0,-0.20905,0.00011,22.14032]
[1777052747438,35.5,77630.57,19.0,-0.20961,0.00011,22.17368]
[1777052752474,35.5,77629.0,19.0,-0.20977,0.00011,22.18322]
[1777052753110,35.5,77629.0,19.0,-0.20977,0.00011,22.18322]
[1777052753126,35.5,77629.0,19.0,-0.20977,0.00011,22.18322]
[1777052758516,35.5,77628.32,19.0,-0.20984,0.00011,22.18732]
[1777052763137,35.5,77629.29,19.0,-0.20973,0.00011,22.18117]
[1777052769067,35.49,77628.71,19.0,-0.20979,0.00011,22.18466]
[1777052774631,35.49,77628.4,19.0,-0.20982,0.00011,22.18645]
[1777052779666,35.49,77627.45,19.0,-0.20992,0.00011,22.19226]
[1777052780557,35.49,77627.45,19.0,-0.20992,0.00011,22.19226]
[1777052782309,35.49,77627.0,19.0,-0.20997,0.00011,22.19505]
[1777052783914,35.49,77622.41,19.0,-0.21045,0.00011,22.22365]
[1777052784148,35.49,77622.41,19.0,-0.21045,0.00011,22.22365]
[1777052784185,35.49,77617.86,19.0,-0.21093,0.00011,22.25214]
[1777052789412,35.49,77612.44,19.0,-0.2115,0.00011,22.28598]
[1777052794771,35.49,77613.12,19.0,-0.21141,0.00011,22.27823]
[1777052798834,35.49,77612.22,19.0,-0.21151,0.00011,22.28386]
[1777052804289,35.49,77607.31,19.0,-0.21203,0.00011,22.31442]
[1777052810592,35.49,77608.1,19.0,-0.21194,0.00011,22.30927]
[1777052810896,35.49,77606.85,19.0,-0.21207,0.00011,22.31703]
[1777052811008,35.49,77601.51,19.0,-0.21264,0.00011,22.35028]
[1777052812456,35.49,77601.51,19.0,-0.21264,0.00011,22.35028]
[1777052817773,35.49,77603.06,19.0,-0.21247,0.00011,22.34056]
[1777052821178,35.49,77600.05,19.0,-0.21279,0.00011,22.35925]
[1777052821203,35.49,77600.05,19.0,-0.21279,0.00011,22.35925]
[1777052825240,35.49,77588.39,19.0,-0.21403,0.00011,22.43173]
[1777052830904,35.49,77588.73,19.0,-0.21399,0.00011,22.42936]
[1777052836859,35.49,77590.38,19.0,-0.21381,0.00011,22.41879]
[1777052842100,35.49,77590.07,19.0,-0.21383,0.00011,22.42031]
[1777052847135,35.49,77589.0,19.0,-0.21394,0.00011,22.42659]
[1777052849025,35.49,77588.91,19.0,-0.21395,0.00011,22.42706]
[1777052851921,35.49,77588.47,19.0,-0.21397,0.00011,22.42601]
[1777052853837,35.49,77583.82,19.0,-0.21446,0.00011,22.45474]
[1777052853846,35.49,77583.82,19.0,-0.21446,0.00011,22.45474]
[1777052854035,35.49,77583.82,19.0,-0.21446,0.00011,22.45474]
[1777052854412,35.49,77582.12,19.0,-0.21465,0.00011,22.46532]
[1777052860227,35.49,77582.08,19.0,-0.21465,0.00011,22.46556]
[1777052865262,35.49,77582.24,19.0,-0.21463,0.00011,22.46459]
[1777052866062,35.49,77582.24,19.0,-0.21463,0.00011,22.46459]
[1777052866268,35.49,77582.23,19.0,-0.21463,0.00011,22.46467]
[1777052868851,35.49,77582.12,19.0,-0.21465,0.00011,22.4653]
[1777052868879,35.49,77582.12,19.0,-0.21465,0.00011,22.4653]
[1777052869163,35.49,77582.12,19.0,-0.21465,0.00011,22.4653]
[1777052869167,35.49,77582.12,19.0,-0.21465,0.00011,22.4653]
[1777052869390,35.49,77596.68,19.0,-0.21309,0.00011,22.37471]
[1777052874774,35.49,77604.23,19.0,-0.21229,0.00011,22.32783]
[1777052880023,35.49,77604.09,19.0,-0.21231,0.00011,22.32896]
[1777052881528,35.49,77607.42,19.0,-0.21196,0.00011,22.30823]
[1777052881658,35.49,77607.42,19.0,-0.21196,0.00011,22.30823]
[1777052881775,35.49,77607.07,19.0,-0.212,0.00011,22.31048]
[1777052881820,35.49,77607.07,19.0,-0.212,0.00011,22.31048]
[1777052882382,35.49,77611.12,19.0,-0.21157,0.00011,22.28512]
[1777052887417,35.49,77612.7,19.0,-0.2114,0.00011,22.27508]
[1777052888677,35.49,77612.7,19.0,-0.2114,0.00011,22.27508]
[1777052888992,35.49,77612.7,19.0,-0.2114,0.00011,22.27508]
[1777052889116,35.49,77613.75,19.0,-0.21129,0.00011,22.26849]
[1777052889301,35.49,77613.75,19.0,-0.21129,0.00011,22.26849]
[1777052889613,35.49,77613.75,19.0,-0.21129,0.00011,22.26849]
[1777052889622,35.49,77649.04,19.0,-0.20757,0.0001,22.04725]
[1777052889834,35.49,77649.04,19.0,-0.20757,0.0001,22.04725]
[1777052890025,35.49,77649.04,19.0,-0.20757,0.0001,22.04725]
[1777052890362,35.49,77649.04,19.0,-0.20757,0.0001,22.04725]
[1777052890438,35.49,77653.11,19.0,-0.20714,0.0001,22.0216]
[1777052890936,35.49,77653.11,19.0,-0.20714,0.0001,22.0216]
[1777052891098,35.49,77653.11,19.0,-0.20714,0.0001,22.0216]
[1777052897071,35.49,77654.47,19.0,-0.207,0.0001,22.01306]
[1777052898908,35.49,77656.27,19.0,-0.20681,0.0001,22.00171]
[1777052898965,35.49,77656.27,19.0,-0.20681,0.0001,22.00171]
[1777052899401,35.49,77656.27,19.0,-0.20681,0.0001,22.00171]
[1777052899501,35.49,77666.33,19.0,-0.20576,0.0001,21.93829]
[1777052903259,35.49,77662.68,19.0,-0.20614,0.0001,21.96117]
[1777052906223,35.49,77660.03,19.0,-0.20642,0.0001,21.97783]
[1777052912592,35.49,77656.12,19.0,-0.2068,0.0001,21.99882]
[1777052913957,35.49,77653.36,19.0,-0.20709,0.0001,22.01616]
[1777052919641,35.49,77656.3,19.0,-0.20678,0.0001,21.99736]
[1777052923907,35.49,77656.46,19.0,-0.20676,0.0001,21.99624]
[1777052924676,35.49,77656.78,19.0,-0.20673,0.0001,21.9943]
[1777052929711,35.49,77654.27,19.0,-0.20699,0.0001,22.01044]
[1777052932160,35.49,77653.94,19.0,-0.20703,0.0001,22.01257]
[1777052932732,35.49,77654.14,19.0,-0.20701,0.0001,22.01142]
[1777052936747,35.49,77654.03,19.0,-0.20702,0.0001,22.01204]
[1777052938768,35.49,77655.89,19.0,-0.20682,0.0001,22.00023]
[1777052943809,35.49,77655.74,19.0,-0.20684,0.0001,22.00103]
[1777052948844,35.49,77656.46,19.0,-0.20676,0.0001,21.99642]
[1777052950233,35.49,77656.46,19.0,-0.20676,0.0001,21.99642]
[1777052953913,35.49,77655.82,19.0,-0.20683,0.0001,22.00038]
[1777052955030,35.49,77656.0,19.0,-0.20681,0.0001,21.99923]
[1777052960928,35.49,77656.17,19.0,-0.20679,0.0001,21.99801]
[1777052962384,35.49,77656.17,19.0,-0.20679,0.0001,21.99801]
[1777052963288,35.49,77655.33,19.0,-0.20688,0.0001,22.00326]
[1777052963367,35.49,77655.16,19.0,-0.20689,0.0001,22.0043]
[1777052966724,35.48,77649.62,19.0,-0.20747,0.0001,22.0391]
[1777052968207,35.48,77649.41,19.0,-0.20749,0.0001,22.04034]
[1777052968291,35.48,77649.65,19.0,-0.20747,0.0001,22.0388]
[1777052973892,35.49,77647.58,19.0,-0.20767,0.0001,22.04866]
[1777052974095,35.49,77647.58,19.0,-0.20767,0.0001,22.04866]
[1777052975456,35.49,77645.68,19.0,-0.20787,0.0001,22.06068]
[1777052976913,35.49,77645.29,19.0,-0.20791,0.0001,22.06338]
[1777052983082,35.49,77641.96,19.0,-0.20827,0.0001,22.08464]
[1777052988117,35.49,77640.24,19.0,-0.20845,0.00011,22.09569]
[1777052993152,35.49,77631.57,19.0,-0.20936,0.00011,22.15013]
[1777052994714,35.49,77631.57,19.0,-0.20936,0.00011,22.15013]
[1777053000302,35.49,77632.09,19.0,-0.20931,0.00011,22.14675]
[1777053005402,35.49,77632.18,19.0,-0.2093,0.00011,22.14613]
[1777053006660,35.49,77632.6,19.0,-0.20925,0.00011,22.14348]
[1777053007257,35.49,77635.08,19.0,-0.20899,0.00011,22.12792]
[1777053008067,35.49,77644.17,19.0,-0.20804,0.0001,22.07079]
[1777053008613,35.49,77644.17,19.0,-0.20804,0.0001,22.07079]
[1777053008711,35.49,77659.05,19.0,-0.20648,0.0001,21.97708]
[1777053010729,35.49,77665.03,19.0,-0.20585,0.0001,21.93939]
[1777053011295,35.49,77664.58,19.0,-0.2059,0.0001,21.94233]
[1777053014802,35.49,77664.99,19.0,-0.20586,0.0001,21.93969]
[1777053014809,35.49,77664.99,19.0,-0.20586,0.0001,21.93969]
[1777053017256,35.49,77665.5,19.0,-0.20581,0.0001,21.93654]
[1777053018228,35.49,77670.19,19.0,-0.20532,0.0001,21.90695]
[1777053018236,35.49,77670.19,19.0,-0.20532,0.0001,21.90695]
[1777053018257,35.49,77670.19,19.0,-0.20532,0.0001,21.90695]
[1777053018493,35.49,77670.19,19.0,-0.20532,0.0001,21.90695]
[1777053020942,35.49,77681.04,19.0,-0.20419,0.0001,21.83845]
[1777053021097,35.49,77681.04,19.0,-0.20419,0.0001,21.83845]
[1777053021137,35.49,77681.04,19.0,-0.20419,0.0001,21.83845]
[1777053021152,35.49,77681.04,19.0,-0.20419,0.0001,21.83845]
[1777053021417,35.49,77681.04,19.0,-0.20419,0.0001,21.83845]
[1777053021551,35.49,77681.04,19.0,-0.20419,0.0001,21.83845]
[1777053021731,35.49,77681.04,19.0,-0.20419,0.0001,21.83845]
[1777053021767,35.49,77694.05,19.0,-0.20284,0.0001,21.75607]
[1777053025075,35.49,77704.34,19.0,-0.20179,0.0001,21.69094]
[1777053026964,35.49,77708.8,19.0,-0.20133,0.0001,21.66276]
[1777053027348,35.49,77708.8,19.0,-0.20133,0.0001,21.66276]
[1777053027836,35.49,77708.8,19.0,-0.20133,0.0001,21.66276]
[1777053027839,35.49,77712.17,19.0,-0.20098,0.0001,21.64126]
[1777053030080,35.49,77710.64,19.0,-0.20114,0.0001,21.65103]
[1777053030419,35.49,77711.16,19.0,-0.20109,0.0001,21.64775]
[1777053034371,35.49,77709.8,19.0,-0.2012,0.0001,21.65253]
[1777053034579,35.49,77706.16,19.0,-0.20157,0.0001,21.67552]
[1777053035995,35.49,77703.8,19.0,-0.20181,0.0001,21.69052]
[1777053038562,35.49,77693.71,19.0,-0.20285,0.0001,21.75444]
[1777053039595,35.49,77694.85,19.0,-0.20273,0.0001,21.74701]
[1777053039602,35.49,77694.85,19.0,-0.20273,0.0001,21.74701]
[1777053039695,35.49,77690.93,19.0,-0.20314,0.0001,21.77172]
[1777053041758,35.49,77689.85,19.0,-0.20325,0.0001,21.77856]
[1777053045797,35.49,77685.83,19.0,-0.20366,0.0001,21.80393]
[1777053045858,35.49,77685.31,19.0,-0.20371,0.0001,21.8071]
[1777053048034,35.48,77685.71,19.0,-0.20367,0.0001,21.80438]
[1777053048545,35.48,77685.6,19.0,-0.20368,0.0001,21.80489]
[1777053051107,35.48,77683.32,19.0,-0.20391,0.0001,21.81899]
[1777053051566,35.48,77682.99,19.0,-0.20394,0.0001,21.82092]
[1777053054124,35.48,77683.12,19.0,-0.20393,0.0001,21.81996]
[1777053055957,35.48,77683.15,19.0,-0.20392,0.0001,21.81971]
[1777053057388,35.48,77683.15,19.0,-0.20392,0.0001,21.81958]
[1777053062649,35.48,77683.02,19.0,-0.20393,0.0001,21.82001]
[1777053067685,35.48,77676.01,19.0,-0.20465,0.0001,21.86389]
[1777053068107,35.48,77676.01,19.0,-0.20465,0.0001,21.86389]
[1777053068691,35.48,77681.36,19.0,-0.20409,0.0001,21.82981]
[1777053071032,35.48,77683.5,19.0,-0.20386,0.0001,21.81611]
[1777053071629,35.48,77683.5,19.0,-0.20386,0.0001,21.81611]
[1777053075856,35.48,77682.58,19.0,-0.20395,0.0001,21.8216]
[1777053075861,35.48,77682.58,19.0,-0.20395,0.0001,21.8216]
[1777053077756,35.48,77695.09,19.0,-0.20266,0.0001,21.74219]
[1777053078378,35.48,77695.09,19.0,-0.20266,0.0001,21.74219]
[1777053078441,35.48,77695.09,19.0,-0.20266,0.0001,21.74219]
[1777053078446,35.48,77695.09,19.0,-0.20266,0.0001,21.74219]
[1777053078763,35.48,77696.71,19.0,-0.20249,0.0001,21.73179]
[1777053083798,35.48,77698.71,19.0,-0.20227,0.0001,21.71854]
[1777053088833,35.47,77699.21,19.0,-0.20221,0.0001,21.71478]
[1777053089151,35.47,77699.21,19.0,-0.20221,0.0001,21.71478]
[1777053094875,35.47,77696.3,19.0,-0.20248,0.0001,21.7289]
[1777053095396,35.47,77696.3,19.0,-0.20248,0.0001,21.7289]
[1777053096590,35.47,77695.66,19.0,-0.20254,0.0001,21.7328]
[1777053096889,35.47,77692.63,19.0,-0.20285,0.0001,21.75186]
[1777053101924,35.47,77692.46,19.0,-0.20286,0.0001,21.75218]
[1777053104863,35.47,77692.9,19.0,-0.20281,0.0001,21.74925]
[1777053104896,35.47,77693.0,19.0,-0.20279,0.0001,21.74835]
[1777053109980,35.47,77699.0,19.0,-0.20217,0.0001,21.70968]
[1777053115912,35.47,77694.96,19.0,-0.20257,0.0001,21.73476]
[1777053115919,35.47,77694.96,19.0,-0.20257,0.0001,21.73476]
[1777053122733,35.46,77688.89,19.0,-0.20319,0.0001,21.77262]
[1777053130120,35.46,77689.9,19.0,-0.20308,0.0001,21.7656]
[1777053132376,35.46,77690.0,19.0,-0.20307,0.0001,21.76491]
[1777053132535,35.46,77690.0,19.0,-0.20307,0.0001,21.76491]
[1777053132921,35.46,77690.0,19.0,-0.20307,0.0001,21.76491]
[1777053132910,35.46,77689.25,19.0,-0.20314,0.0001,21.7695]
[1777053134165,35.46,77683.57,19.0,-0.20373,0.0001,21.80548]
[1777053136939,35.46,77686.5,19.0,-0.20342,0.0001,21.78668]
[1777053137169,35.46,77688.01,19.0,-0.20326,0.0001,21.77682]
[1777053141503,35.46,77691.56,19.0,-0.20289,0.0001,21.75388]
[1777053142848,35.46,77693.46,19.0,-0.20269,0.0001,21.7417]
[1777053148246,35.46,77697.76,19.0,-0.20223,0.0001,21.71377]
[1777053151146,35.46,77697.7,19.0,-0.20224,0.0001,21.71396]
[1777053154422,35.46,77705.03,19.0,-0.20146,0.0001,21.66371]
[1777053160104,35.46,77708.13,19.0,-0.20114,0.0001,21.64379]
[1777053160198,35.46,77708.13,19.0,-0.20114,0.0001,21.64379]
[1777053160973,35.46,77708.13,19.0,-0.20114,0.0001,21.64379]
[1777053160466,35.46,77711.62,19.0,-0.20078,0.0001,21.62157]
[1777053161006,35.46,77711.62,19.0,-0.20078,0.0001,21.62157]
[1777053161831,35.46,77711.62,19.0,-0.20078,0.0001,21.62157]
[1777053169003,35.46,77717.85,19.0,-0.20013,0.0001,21.58129]
[1777053169063,35.46,77717.85,19.0,-0.20013,0.0001,21.58129]
[1777053169293,35.46,77717.85,19.0,-0.20013,0.0001,21.58129]
[1777053174428,35.45,77717.45,19.0,-0.20016,0.0001,21.58343]
[1777053175864,35.45,77717.45,19.0,-0.20016,0.0001,21.58343]
[1777053175963,35.45,77716.5,19.0,-0.20026,0.0001,21.58934]
[1777053181478,35.45,77713.95,19.0,-0.20051,0.0001,21.60529]
[1777053186961,35.45,77715.0,19.0,-0.2004,0.0001,21.59838]
[1777053187985,35.45,77713.96,19.0,-0.20051,0.0001,21.6049]
[1777053188601,35.45,77707.24,19.0,-0.2012,0.0001,21.64764]
[1777053188823,35.45,77707.24,19.0,-0.2012,0.0001,21.64764]
[1777053188939,35.45,77707.24,19.0,-0.2012,0.0001,21.64764]
[1777053188992,35.45,77706.47,19.0,-0.20128,0.0001,21.65241]
[1777053189534,35.45,77720.09,19.0,-0.19988,0.0001,21.56574]
[1777053193214,35.45,77726.72,19.0,-0.1992,0.0001,21.52349]
[1777053193256,35.45,77726.72,19.0,-0.1992,0.0001,21.52349]
[1777053193612,35.45,77726.72,19.0,-0.1992,0.0001,21.52349]
[1777053199604,35.45,77727.84,19.0,-0.19909,0.0001,21.51659]
[1777053201420,35.45,77727.38,19.0,-0.19914,0.0001,21.51958]
[1777053201732,35.45,77727.38,19.0,-0.19914,0.0001,21.51963]
[1777053207939,35.45,77727.27,19.0,-0.19915,0.0001,21.52065]
[1777053212976,35.46,77727.95,19.0,-0.19907,0.0001,21.51335]
[1777053218737,35.46,77728.13,19.0,-0.19906,0.0001,21.5127]
[1777053224034,35.46,77728.06,19.0,-0.19907,0.0001,21.51348]
[1777053224041,35.46,77728.06,19.0,-0.19907,0.0001,21.51348]
[1777053225820,35.46,77732.95,19.0,-0.19858,0.0001,21.48265]
[1777053225879,35.46,77732.95,19.0,-0.19858,0.0001,21.48265]
[1777053225913,35.46,77737.03,19.0,-0.19816,0.0001,21.45661]
[1777053226147,35.46,77737.03,19.0,-0.19816,0.0001,21.45661]
[1777053226321,35.46,77737.03,19.0,-0.19816,0.0001,21.45661]
[1777053226449,35.46,77737.03,19.0,-0.19816,0.0001,21.45661]
[1777053226793,35.46,77749.85,19.0,-0.19686,0.0001,21.37474]
[1777053227618,35.46,77749.85,19.0,-0.19686,0.0001,21.37474]
[1777053227658,35.46,77749.85,19.0,-0.19686,0.0001,21.37474]
[1777053228171,35.46,77749.9,19.0,-0.19685,0.0001,21.37431]
[1777053233844,35.46,77752.11,19.0,-0.19663,0.0001,21.3601]
[1777053234172,35.46,77752.11,19.0,-0.19663,0.0001,21.3601]
[1777053234853,35.46,77747.95,19.0,-0.19705,0.0001,21.38684]
[1777053236525,35.46,77740.66,19.0,-0.19779,0.0001,21.43343]
[1777053236533,35.46,77740.66,19.0,-0.19779,0.0001,21.43343]
[1777053239251,35.46,77738.71,19.0,-0.19799,0.0001,21.44603]
[1777053240906,35.46,77738.89,19.0,-0.19798,0.0001,21.44488]
[1777053242124,35.46,77742.57,19.0,-0.1976,0.0001,21.42138]
[1777053242149,35.46,77742.57,19.0,-0.1976,0.0001,21.42138]
[1777053242265,35.46,77742.57,19.0,-0.1976,0.0001,21.42138]
[1777053247944,35.46,77745.33,19.0,-0.19732,0.0001,21.40402]
[1777053252518,35.46,77746.23,19.0,-0.19724,0.0001,21.39841]
[1777053257360,35.46,77746.46,19.0,-0.19721,0.0001,21.39707]
[1777053258589,35.46,77747.33,19.0,-0.19712,0.0001,21.39148]
[1777053260966,35.46,77747.27,19.0,-0.19713,0.0001,21.39192]
[1777053262520,35.46,77747.19,19.0,-0.19714,0.0001,21.39248]
[1777053262542,35.46,77747.19,19.0,-0.19714,0.0001,21.39248]
[1777053268084,35.46,77752.27,19.0,-0.19663,0.0001,21.36025]
[1777053273118,35.46,77750.49,19.0,-0.19679,0.0001,21.36829]
[1777053278153,35.46,77751.45,19.0,-0.19669,0.0001,21.36225]
[1777053281720,35.46,77750.93,19.0,-0.19675,0.0001,21.36562]
[1777053282398,35.46,77752.08,19.0,-0.19663,0.0001,21.35828]
[1777053283374,35.46,77752.43,19.0,-0.1966,0.0001,21.35607]
[1777053283588,35.46,77752.43,19.0,-0.1966,0.0001,21.35607]
[1777053283857,35.46,77752.43,19.0,-0.1966,0.0001,21.35607]
[1777053283857,35.46,77752.43,19.0,-0.1966,0.0001,21.35607]
[1777053283958,35.46,77752.43,19.0,-0.1966,0.0001,21.35607]
[1777053284101,35.46,77752.43,19.0,-0.1966,0.0001,21.35607]
[1777053284031,35.46,77751.95,19.0,-0.19665,0.0001,21.35916]
[1777053284578,35.46,77751.95,19.0,-0.19665,0.0001,21.35916]
[1777053284879,35.46,77751.95,19.0,-0.19665,0.0001,21.35916]
[1777053284966,35.46,77751.95,19.0,-0.19665,0.0001,21.35916]
[1777053285180,35.46,77751.95,19.0,-0.19665,0.0001,21.35916]
[1777053285199,35.46,77751.95,19.0,-0.19665,0.0001,21.35916]
[1777053285594,35.46,77761.08,19.0,-0.19572,0.0001,21.30073]
[1777053286187,35.46,77827.65,19.0,-0.18906,0.0001,20.87231]
[1777053286284,35.46,77827.65,19.0,-0.18906,0.0001,20.87231]
[1777053286642,35.46,77827.65,19.0,-0.18906,0.0001,20.87231]
[1777053287058,35.46,77827.65,19.0,-0.18906,0.0001,20.87231]
[1777053287096,35.46,77841.67,19.0,-0.18768,0.0001,20.78204]
[1777053288002,35.46,77826.14,19.0,-0.18921,0.0001,20.88242]
[1777053289674,35.46,77830.81,19.0,-0.18875,0.0001,20.85234]
[1777053289958,35.46,77830.81,19.0,-0.18875,0.0001,20.85234]
[1777053290273,35.46,77835.29,19.0,-0.18831,0.0001,20.82353]
[1777053290274,35.46,77835.29,19.0,-0.18831,0.0001,20.82353]
[1777053290337,35.46,77835.29,19.0,-0.18831,0.0001,20.82353]
[1777053290934,35.46,77825.13,19.0,-0.18932,0.0001,20.88939]
[1777053291338,35.46,77825.13,19.0,-0.18932,0.0001,20.88939]
[1777053291419,35.46,77825.13,19.0,-0.18932,0.0001,20.88939]
[1777053291487,35.46,77825.13,19.0,-0.18932,0.0001,20.88939]
[1777053291663,35.46,77825.13,19.0,-0.18932,0.0001,20.88939]
[1777053291685,35.46,77825.13,19.0,-0.18932,0.0001,20.88939]
[1777053291934,35.46,77825.13,19.0,-0.18932,0.0001,20.88939]
[1777053292125,35.46,77825.13,19.0,-0.18932,0.0001,20.88939]
[1777053292037,35.46,77806.2,19.0,-0.1912,0.0001,21.01143]
[1777053292314,35.46,77806.2,19.0,-0.1912,0.0001,21.01143]
[1777053292414,35.46,77806.2,19.0,-0.1912,0.0001,21.01143]
[1777053293005,35.46,77806.2,19.0,-0.1912,0.0001,21.01143]
[1777053293102,35.46,77788.64,19.0,-0.19296,0.0001,21.12488]
[1777053295612,35.46,77779.06,19.0,-0.19393,0.0001,21.18672]
[1777053295815,35.46,77779.06,19.0,-0.19393,0.0001,21.18672]
[1777053295883,35.46,77779.06,19.0,-0.19393,0.0001,21.18672]
[1777053296179,35.46,77782.45,19.0,-0.19359,0.0001,21.16506]
[1777053296496,35.46,77782.45,19.0,-0.19359,0.0001,21.16506]
[1777053296542,35.46,77782.45,19.0,-0.19359,0.0001,21.16506]
[1777053296939,35.46,77782.45,19.0,-0.19359,0.0001,21.16506]
[1777053297036,35.46,77781.9,19.0,-0.19365,0.0001,21.16871]
[1777053297329,35.46,77781.9,19.0,-0.19365,0.0001,21.16871]
[1777053297636,35.46,77781.9,19.0,-0.19365,0.0001,21.16871]
[1777053300366,35.46,77780.16,19.0,-0.19382,0.0001,21.17982]
[1777053301011,35.46,77774.4,19.0,-0.1944,0.0001,21.21671]
[1777053305891,35.46,77769.39,19.0,-0.1949,0.0001,21.24893]
[1777053306075,35.46,77769.39,19.0,-0.1949,0.0001,21.24893]
[1777053306122,35.46,77768.81,19.0,-0.19496,0.0001,21.25265]
[1777053310900,35.47,77763.63,19.0,-0.19549,0.0001,21.28604]
[1777053310948,35.47,77763.63,19.0,-0.19549,0.0001,21.28604]
[1777053311049,35.47,77768.03,19.0,-0.19504,0.0001,21.25786]
[1777053314073,35.47,77776.34,19.0,-0.19421,0.0001,21.20455]
[1777053315321,35.47,77779.12,19.0,-0.19393,0.0001,21.18681]
[1777053317535,35.47,77789.45,19.0,-0.1929,0.0001,21.12064]
[1777053322977,35.47,77792.36,19.0,-0.19262,0.0001,21.10278]
[1777053323078,35.47,77791.12,19.0,-0.19274,0.0001,21.11095]
[1777053325665,35.47,77790.93,19.0,-0.19277,0.0001,21.11239]
[1777053331545,35.47,77791.06,19.0,-0.19274,0.0001,21.10879]
[1777053332351,35.47,77791.06,19.0,-0.19274,0.0001,21.10879]
[1777053332589,35.47,77785.72,19.0,-0.19328,0.0001,21.14322]
[1777053333559,35.47,77769.7,19.0,-0.19489,0.0001,21.24617]
[1777053338594,35.47,77765.56,19.0,-0.19531,0.0001,21.27271]
[1777053342039,35.47,77764.97,19.0,-0.19537,0.0001,21.27646]
[1777053342353,35.47,77763.9,19.0,-0.19548,0.0001,21.28329]
[1777053342678,35.47,77763.9,19.0,-0.19548,0.0001,21.28329]
[1777053342697,35.47,77762.82,19.0,-0.19559,0.0001,21.29031]
[1777053347589,35.47,77759.5,19.0,-0.19593,0.0001,21.31195]
[1777053352692,35.47,77766.28,19.0,-0.19526,0.0001,21.2693]
[1777053356720,35.47,77760.56,19.0,-0.19584,0.0001,21.30626]
[1777053356765,35.47,77760.56,19.0,-0.19584,0.0001,21.30626]
[1777053356845,35.47,77760.56,19.0,-0.19584,0.0001,21.30626]
[1777053357260,35.47,77760.56,19.0,-0.19584,0.0001,21.30626]
[1777053357568,35.48,77760.51,19.0,-0.19584,0.0001,21.30667]
[1777053358104,35.48,77760.51,19.0,-0.19584,0.0001,21.30667]
[1777053358205,35.48,77738.43,19.0,-0.19809,0.0001,21.44787]
[1777053360674,35.48,77738.04,19.0,-0.19813,0.0001,21.45046]
[1777053361509,35.48,77744.21,19.0,-0.1975,0.0001,21.41111]
[1777053361836,35.48,77744.21,19.0,-0.1975,0.0001,21.41111]
[1777053361888,35.48,77744.21,19.0,-0.1975,0.0001,21.41111]
[1777053362122,35.48,77744.21,19.0,-0.1975,0.0001,21.41111]
[1777053362200,35.48,77751.93,19.0,-0.19672,0.0001,21.36187]
[1777053362877,35.48,77764.2,19.0,-0.19548,0.0001,21.28337]
[1777053368873,35.48,77761.65,19.0,-0.19574,0.0001,21.30036]
[1777053374066,35.48,77761.09,19.0,-0.19581,0.0001,21.30426]
[1777053374255,35.48,77762.57,19.0,-0.19566,0.0001,21.29486]
[1777053379893,35.48,77766.64,19.0,-0.19525,0.0001,21.26936]
[1777053384929,35.48,77767.4,19.0,-0.19519,0.0001,21.26512]
[1777053387714,35.48,77769.17,19.0,-0.19501,0.0001,21.25403]
[1777053387720,35.48,77769.17,19.0,-0.19501,0.0001,21.25403]
[1777053387897,35.48,77769.17,19.0,-0.19501,0.0001,21.25403]
[1777053388029,35.48,77769.17,19.0,-0.19501,0.0001,21.25403]
[1777053388163,35.48,77769.17,19.0,-0.19501,0.0001,21.25403]
[1777053388226,35.48,77769.17,19.0,-0.19501,0.0001,21.25403]
[1777053388229,35.48,77785.76,19.0,-0.19335,0.0001,21.14777]
[1777053388370,35.48,77785.76,19.0,-0.19335,0.0001,21.14777]
[1777053388567,35.48,77785.76,19.0,-0.19335,0.0001,21.14777]
[1777053388629,35.48,77785.76,19.0,-0.19335,0.0001,21.14777]
[1777053388957,35.48,77803.98,19.0,-0.19153,0.0001,21.03063]
[1777053389513,35.48,77803.98,19.0,-0.19153,0.0001,21.03063]
[1777053389518,35.48,77803.98,19.0,-0.19153,0.0001,21.03063]
[1777053390763,35.48,77809.05,19.0,-0.19102,0.0001,20.99795]
[1777053390971,35.48,77807.92,19.0,-0.19113,0.0001,21.00522]
[1777053396007,35.48,77811.28,19.0,-0.19078,0.0001,20.98066]
[1777053399686,35.48,77810.26,19.0,-0.19089,0.0001,20.98767]
[1777053400137,35.48,77810.26,19.0,-0.19089,0.0001,20.98767]
[1777053400214,35.48,77810.99,19.0,-0.19082,0.0001,20.98313]
[1777053403060,35.48,77814.4,19.0,-0.19048,0.0001,20.96125]
[1777053409098,35.49,77815.82,19.0,-0.19035,0.0001,20.95271]
[1777053414133,35.49,77813.22,19.0,-0.19062,0.0001,20.9699]
[1777053416328,35.49,77812.48,19.0,-0.19069,0.0001,20.97485]
[1777053417154,35.49,77812.4,19.0,-0.19071,0.0001,20.97562]
[1777053422194,35.49,77812.97,19.0,-0.19067,0.0001,20.97326]
[1777053427228,35.49,77823.31,19.0,-0.18967,0.0001,20.90825]
[1777053427981,35.49,77823.31,19.0,-0.18967,0.0001,20.90825]
[1777053428080,35.49,77823.31,19.0,-0.18967,0.0001,20.90825]
[1777053428237,35.49,77823.31,19.0,-0.18967,0.0001,20.90825]
[1777053428235,35.5,77825.68,19.0,-0.18944,0.0001,20.89333]
[1777053428728,35.5,77825.68,19.0,-0.18944,0.0001,20.89333]
[1777053428742,35.5,77825.68,19.0,-0.18944,0.0001,20.89333]
[1777053428792,35.5,77825.68,19.0,-0.18944,0.0001,20.89333]
[1777053429156,35.5,77825.68,19.0,-0.18944,0.0001,20.89333]
[1777053429242,35.5,77805.81,19.0,-0.19141,0.0001,21.02145]
[1777053429619,35.5,77805.81,19.0,-0.19141,0.0001,21.02145]
[1777053429641,35.5,77805.81,19.0,-0.19141,0.0001,21.02145]
[1777053429819,35.5,77805.81,19.0,-0.19141,0.0001,21.02145]
[1777053429834,35.5,77805.81,19.0,-0.19141,0.0001,21.02145]
[1777053429949,35.5,77805.81,19.0,-0.19141,0.0001,21.02145]
[1777053430254,35.5,77789.6,19.0,-0.19303,0.0001,21.1257]
[1777053430363,35.5,77789.6,19.0,-0.19303,0.0001,21.1257]
[1777053430475,35.5,77789.6,19.0,-0.19303,0.0001,21.1257]
[1777053430713,35.5,77789.6,19.0,-0.19303,0.0001,21.1257]
[1777053431060,35.5,77789.6,19.0,-0.19303,0.0001,21.1257]
[1777053431257,35.5,77794.46,19.0,-0.19255,0.0001,21.09458]
[1777053431776,35.5,77794.46,19.0,-0.19255,0.0001,21.09458]
[1777053432862,35.5,77794.18,19.0,-0.19258,0.0001,21.0965]
[1777053433271,35.5,77794.29,19.0,-0.19257,0.0001,21.09591]
[1777053436646,35.5,77788.0,19.0,-0.19321,0.0001,21.13707]
[1777053440181,35.5,77786.83,19.0,-0.19334,0.0001,21.14525]
[1777053442534,35.5,77786.42,19.0,-0.19338,0.0001,21.14831]
[1777053443383,35.5,77786.42,19.0,-0.19338,0.0001,21.14831]
[1777053443395,35.5,77786.42,19.0,-0.19338,0.0001,21.14831]
[1777053443502,35.5,77786.42,19.0,-0.19338,0.0001,21.14831]
[1777053443702,35.5,77786.64,19.0,-0.19337,0.0001,21.14732]
[1777053444093,35.5,77786.64,19.0,-0.19337,0.0001,21.14732]
[1777053444094,35.5,77786.64,19.0,-0.19337,0.0001,21.14732]
[1777053444278,35.5,77786.64,19.0,-0.19337,0.0001,21.14732]
[1777053444359,35.5,77786.64,19.0,-0.19337,0.0001,21.14732]
[1777053444253,35.5,77793.09,19.0,-0.19272,0.0001,21.10592]
[1777053445025,35.5,77742.55,19.0,-0.19782,0.0001,21.42965]
[1777053446237,35.5,77742.55,19.0,-0.19782,0.0001,21.42965]
[1777053446258,35.5,77737.47,19.0,-0.19834,0.0001,21.46232]
[1777053448003,35.5,77737.18,19.0,-0.19837,0.0001,21.46417]
[1777053448104,35.5,77737.0,19.0,-0.1984,0.0001,21.46581]
[1777053448360,35.5,77737.0,19.0,-0.1984,0.0001,21.46581]
[1777053448563,35.5,77737.0,19.0,-0.1984,0.0001,21.46581]
[1777053448774,35.5,77731.96,19.0,-0.19891,0.0001,21.49792]
[1777053449891,35.5,77731.96,19.0,-0.19891,0.0001,21.49792]
[1777053449973,35.51,77719.15,19.0,-0.20023,0.0001,21.57972]
[1777053451620,35.51,77718.36,19.0,-0.20029,0.0001,21.58147]
[1777053451669,35.51,77720.29,19.0,-0.20009,0.0001,21.5692]
[1777053453617,35.51,77719.22,19.0,-0.2002,0.0001,21.5762]
[1777053453623,35.51,77719.25,19.0,-0.2002,0.0001,21.57601]
[1777053454546,35.51,77719.25,19.0,-0.2002,0.0001,21.57601]
[1777053454629,35.51,77719.45,19.0,-0.20018,0.0001,21.57498]
[1777053460510,35.51,77722.79,19.0,-0.19985,0.0001,21.55427]
[1777053460540,35.51,77722.96,19.0,-0.19983,0.0001,21.55331]
[1777053463275,35.51,77723.1,19.0,-0.19982,0.0001,21.55251]
[1777053463821,35.51,77724.06,19.0,-0.19973,0.0001,21.54658]
[1777053467293,35.51,77732.96,19.0,-0.19883,0.0001,21.4908]
[1777053472984,35.51,77733.16,19.0,-0.19883,0.0001,21.49056]
[1777053475212,35.51,77732.0,19.0,-0.19895,0.0001,21.49828]
[1777053475216,35.51,77732.0,19.0,-0.19895,0.0001,21.49828]
[1777053479958,35.52,77731.03,19.0,-0.19906,0.0001,21.50524]
[1777053485658,35.52,77730.72,19.0,-0.19911,0.0001,21.5081]
[1777053490301,35.52,77736.82,19.0,-0.19849,0.0001,21.46969]
[1777053495728,35.52,77737.79,19.0,-0.19841,0.0001,21.46478]
[1777053496408,35.52,77737.79,19.0,-0.19841,0.0001,21.46478]
[1777053498132,35.52,77737.72,19.0,-0.19842,0.0001,21.46542]
[1777053498559,35.52,77737.72,19.0,-0.19842,0.0001,21.46542]
[1777053498625,35.52,77737.72,19.0,-0.19842,0.0001,21.46542]
[1777053498759,35.52,77737.68,19.0,-0.19843,0.0001,21.46608]
[1777053499072,35.52,77737.68,19.0,-0.19843,0.0001,21.46608]
[1777053499169,35.52,77737.68,19.0,-0.19843,0.0001,21.46608]
[1777053499256,35.52,77737.68,19.0,-0.19843,0.0001,21.46608]
[1777053499311,35.52,77737.68,19.0,-0.19843,0.0001,21.46608]
[1777053499365,35.52,77718.21,19.0,-0.20042,0.0001,21.58992]
[1777053499536,35.52,77718.21,19.0,-0.20042,0.0001,21.58992]
[1777053499870,35.52,77718.21,19.0,-0.20042,0.0001,21.58992]
[1777053500389,35.52,77718.21,19.0,-0.20042,0.0001,21.58992]
[1777053500445,35.52,77693.85,19.0,-0.20293,0.0001,21.74462]
[1777053500590,35.52,77693.85,19.0,-0.20293,0.0001,21.74462]
[1777053500771,35.52,77693.85,19.0,-0.20293,0.0001,21.74462]
[1777053501487,35.52,77694.28,19.0,-0.20288,0.0001,21.74174]
[1777053501769,35.52,77694.28,19.0,-0.20288,0.0001,21.74174]
[1777053501772,35.52,77694.14,19.0,-0.2029,0.0001,21.74263]
[1777053504658,35.52,77694.02,19.0,-0.20291,0.0001,21.74335]
[1777053504935,35.52,77691.87,19.0,-0.20313,0.0001,21.75704]
[1777053510835,35.53,77683.51,19.0,-0.204,0.0001,21.81029]
[1777053514227,35.53,77683.09,19.0,-0.20403,0.0001,21.80949]
[1777053514300,35.53,77683.25,19.0,-0.20401,0.0001,21.80854]
[1777053519898,35.53,77685.53,19.0,-0.20379,0.0001,21.79482]
[1777053523159,35.53,77690.69,19.0,-0.20326,0.0001,21.76249]
[1777053523191,35.53,77690.69,19.0,-0.20326,0.0001,21.76249]
[1777053523225,35.53,77690.37,19.0,-0.2033,0.0001,21.76491]
[1777053523706,35.53,77690.37,19.0,-0.2033,0.0001,21.76491]
[1777053524298,35.53,77686.05,19.0,-0.20375,0.0001,21.79244]
[1777053524740,35.53,77686.05,19.0,-0.20375,0.0001,21.79244]
[1777053525198,35.53,77686.05,19.0,-0.20375,0.0001,21.79244]
[1777053530351,35.53,77679.39,19.0,-0.20445,0.0001,21.8352]
[1777053531040,35.53,77681.46,19.0,-0.20423,0.0001,21.82226]
[1777053531133,35.53,77683.85,19.0,-0.20399,0.0001,21.80732]
[1777053533438,35.53,77682.95,19.0,-0.20408,0.0001,21.81302]
[1777053539030,35.53,77683.27,19.0,-0.20405,0.0001,21.81108]
[1777053540688,35.53,77681.48,19.0,-0.20424,0.0001,21.82239]
[1777053544385,35.53,77680.9,19.0,-0.2043,0.0001,21.8262]
[1777053544449,35.53,77679.03,19.0,-0.20449,0.0001,21.83805]
[1777053550109,35.53,77676.07,19.0,-0.20481,0.0001,21.85731]
[1777053552738,35.54,77677.74,19.0,-0.20464,0.0001,21.84697]
[1777053553286,35.54,77677.74,19.0,-0.20464,0.0001,21.84697]
[1777053553375,35.53,77678.06,19.0,-0.20461,0.0001,21.84492]
[1777053554207,35.53,77678.06,19.0,-0.20461,0.0001,21.84492]
[1777053554257,35.53,77678.06,19.0,-0.20461,0.0001,21.84492]
[1777053554339,35.53,77685.43,19.0,-0.20384,0.0001,21.79836]
[1777053559468,35.53,77689.61,19.0,-0.2034,0.0001,21.77158]
[1777053564216,35.53,77688.21,19.0,-0.20354,0.0001,21.77998]
[1777053564242,35.53,77688.47,19.0,-0.20351,0.0001,21.77823]
[1777053569243,35.53,77690.87,19.0,-0.20326,0.0001,21.76294]
[1777053574230,35.53,77694.2,19.0,-0.2029,0.0001,21.73842]
[1777053579313,35.53,77699.17,19.0,-0.20238,0.0001,21.7069]
[1777053580176,35.53,77699.17,19.0,-0.20238,0.0001,21.7069]
[1777053580320,35.53,77702.31,19.0,-0.20206,0.0001,21.68704]
[1777053582210,35.53,77703.19,19.0,-0.20197,0.0001,21.6815]
[1777053582335,35.53,77701.71,19.0,-0.20212,0.0001,21.69091]
[1777053583385,35.53,77701.71,19.0,-0.20212,0.0001,21.69091]
[1777053584283,35.53,77697.38,19.0,-0.20257,0.0001,21.71839]
[1777053585572,35.53,77696.69,19.0,-0.20264,0.0001,21.72281]
[1777053591398,35.53,77698.21,19.0,-0.20249,0.0001,21.71333]
[1777053596434,35.53,77697.95,19.0,-0.20252,0.0001,21.71514]
[1777053600255,35.53,77703.69,19.0,-0.20193,0.0001,21.67895]
[1777053600403,35.53,77703.69,19.0,-0.20193,0.0001,21.67895]
[1777053600461,35.53,77704.95,19.0,-0.2018,0.0001,21.67104]
[1777053601569,35.53,77704.95,19.0,-0.2018,0.0001,21.67104]
[1777053602475,35.53,77697.13,19.0,-0.20261,0.0001,21.72071]
[1777053607510,35.53,77688.67,19.0,-0.20348,0.0001,21.77424]
[1777053607811,35.53,77688.67,19.0,-0.20348,0.0001,21.77424]
[1777053607843,35.53,77688.67,19.0,-0.20348,0.0001,21.77424]
[1777053607892,35.53,77688.67,19.0,-0.20348,0.0001,21.77424]
[1777053607904,35.53,77688.67,19.0,-0.20348,0.0001,21.77424]
[1777053608066,35.53,77688.67,19.0,-0.20348,0.0001,21.77424]
[1777053608509,35.53,77688.67,19.0,-0.20348,0.0001,21.77424]
[1777053611685,35.53,77684.97,19.0,-0.20387,0.0001,21.79775]
[1777053611720,35.53,77684.97,19.0,-0.20387,0.0001,21.79775]
[1777053615876,35.54,77671.63,19.0,-0.20525,0.0001,21.88201]
[1777053616797,35.53,77671.23,19.0,-0.20529,0.0001,21.88442]
[1777053618074,35.53,77671.08,19.0,-0.20531,0.0001,21.88531]
[1777053618078,35.53,77671.08,19.0,-0.20531,0.0001,21.88531]
[1777053618246,35.53,77671.08,19.0,-0.20531,0.0001,21.88525]
[1777053620879,35.53,77667.89,19.0,-0.20564,0.0001,21.90543]
[1777053620880,35.53,77667.89,19.0,-0.20564,0.0001,21.90543]
[1777053626943,35.54,77661.4,19.0,-0.20632,0.0001,21.94653]
[1777053627337,35.54,77661.4,19.0,-0.20632,0.0001,21.94653]
[1777053631148,35.54,77654.88,19.0,-0.207,0.0001,21.98744]
[1777053631744,35.54,77660.65,19.0,-0.20637,0.0001,21.94767]
[1777053632403,35.54,77660.65,19.0,-0.20637,0.0001,21.94767]
[1777053632596,35.54,77660.65,19.0,-0.20637,0.0001,21.94767]
[1777053632504,35.54,77666.74,19.0,-0.20574,0.0001,21.90936]
[1777053634947,35.53,77669.86,19.0,-0.20541,0.0001,21.88963]
[1777053634971,35.53,77669.86,19.0,-0.20541,0.0001,21.88963]
[1777053640746,35.53,77669.98,19.0,-0.2054,0.0001,21.88849]
[1777053642518,35.53,77669.98,19.0,-0.2054,0.0001,21.88849]
[1777053642988,35.53,77670.21,19.0,-0.20537,0.0001,21.88698]
[1777053643033,35.53,77670.21,19.0,-0.20537,0.0001,21.88698]
[1777053644677,35.53,77670.11,19.0,-0.20538,0.0001,21.88749]
[1777053644680,35.53,77670.11,19.0,-0.20538,0.0001,21.88749]
[1777053644763,35.53,77670.11,19.0,-0.20538,0.0001,21.88749]
[1777053644869,35.53,77670.11,19.0,-0.20538,0.0001,21.88749]
[1777053645123,35.53,77666.66,19.0,-0.20574,0.0001,21.90917]
[1777053646096,35.53,77666.66,19.0,-0.20574,0.0001,21.90917]
[1777053646902,35.53,77659.12,19.0,-0.20652,0.0001,21.95667]
[1777053649399,35.53,77662.03,19.0,-0.20622,0.0001,21.93834]
[1777053651193,35.53,77663.28,19.0,-0.20609,0.0001,21.93049]
[1777053651201,35.53,77663.94,19.0,-0.20602,0.0001,21.92636]
[1777053654263,35.53,77656.07,19.0,-0.20684,0.0001,21.97578]
[1777053654323,35.53,77655.72,19.0,-0.20687,0.0001,21.97772]
[1777053659234,35.53,77659.86,19.0,-0.20644,0.0001,21.95159]
[1777053659326,35.53,77660.3,19.0,-0.20639,0.0001,21.94885]
[1777053662544,35.53,77661.19,19.0,-0.2063,0.0001,21.94315]
[1777053665850,35.53,77672.04,19.0,-0.20517,0.0001,21.87457]
[1777053671701,35.53,77670.64,19.0,-0.20531,0.0001,21.88328]
[1777053675774,35.53,77670.56,19.0,-0.20532,0.0001,21.88368]
[1777053675785,35.53,77670.56,19.0,-0.20532,0.0001,21.88368]
[1777053681031,35.53,77666.42,19.0,-0.20574,0.0001,21.90943]
[1777053686066,35.53,77670.05,19.0,-0.20536,0.0001,21.88626]
[1777053686675,35.53,77670.05,19.0,-0.20536,0.0001,21.88626]
[1777053689585,35.53,77670.96,19.0,-0.20526,0.0001,21.88045]
[1777053691757,35.53,77671.19,19.0,-0.20522,0.0001,21.87538]
[1777053695505,35.53,77683.31,19.0,-0.20396,0.0001,21.79892]
[1777053696176,35.53,77674.68,19.0,-0.20486,0.0001,21.85347]
[1777053697393,35.53,77672.91,19.0,-0.20504,0.0001,21.86464]
[1777053703185,35.53,77674.54,19.0,-0.20487,0.0001,21.85439]
[1777053708219,35.53,77674.68,19.0,-0.20486,0.0001,21.85358]
[1777053710384,35.53,77674.51,19.0,-0.20487,0.0001,21.85467]
[1777053711648,35.53,77674.59,19.0,-0.20487,0.0001,21.85418]
[1777053711950,35.53,77669.44,19.0,-0.2054,0.0001,21.88667]
[1777053712262,35.53,77669.44,19.0,-0.2054,0.0001,21.88667]
[1777053713951,35.53,77668.78,19.0,-0.20547,0.0001,21.89063]
[1777053719347,35.53,77669.85,19.0,-0.20535,0.0001,21.88345]
[1777053725998,35.53,77673.24,19.0,-0.20499,0.0001,21.86177]
[1777053729636,35.53,77682.81,19.0,-0.204,0.0001,21.80117]
[1777053729655,35.53,77686.26,19.0,-0.20364,0.0001,21.77935]
[1777053734146,35.53,77690.39,19.0,-0.20321,0.0001,21.75314]
[1777053734417,35.53,77690.39,19.0,-0.20321,0.0001,21.75314]
[1777053735779,35.53,77703.25,19.0,-0.20188,0.0001,21.67161]
[1777053737989,35.53,77702.6,19.0,-0.20195,0.0001,21.67563]
[1777053738019,35.53,77702.6,19.0,-0.20195,0.0001,21.67563]
[1777053743103,35.52,77707.12,19.0,-0.20147,0.0001,21.64651]
[1777053744784,35.52,77724.68,19.0,-0.19967,0.0001,21.53492]
[1777053744785,35.52,77724.68,19.0,-0.19967,0.0001,21.53492]
[1777053746219,35.52,77730.97,19.0,-0.19903,0.0001,21.49498]
[1777053746490,35.53,77731.71,19.0,-0.19896,0.0001,21.49039]
[1777053747447,35.53,77731.71,19.0,-0.19896,0.0001,21.49039]
[1777053748187,35.53,77737.52,19.0,-0.19837,0.0001,21.45337]
[1777053748894,35.53,77739.49,19.0,-0.19816,0.0001,21.44084]
[1777053750491,35.53,77741.73,19.0,-0.19794,0.0001,21.4266]
[1777053751175,35.53,77740.4,19.0,-0.19807,0.0001,21.43512]
[1777053751875,35.53,77740.4,19.0,-0.19805,0.0001,21.43165]
[1777053752449,35.53,77740.4,19.0,-0.19805,0.0001,21.43165]
[1777053754657,35.53,77736.79,19.0,-0.19842,0.0001,21.45472]
[1777053755561,35.53,77736.57,19.0,-0.19844,0.0001,21.45605]
[1777053756097,35.53,77736.57,19.0,-0.19844,0.0001,21.45605]
[1777053758062,35.52,77735.73,19.0,-0.19852,0.0001,21.46122]
[1777053758433,35.52,77735.73,19.0,-0.19852,0.0001,21.46122]
[1777053759188,35.52,77734.74,19.0,-0.19862,0.0001,21.46743]
[1777053759756,35.52,77728.18,19.0,-0.19929,0.0001,21.50908]
[1777053759811,35.52,77728.18,19.0,-0.19929,0.0001,21.50908]
[1777053760595,35.52,77721.89,19.0,-0.19994,0.0001,21.54907]
[1777053761912,35.52,77719.21,19.0,-0.20021,0.0001,21.56604]
[1777053767645,35.52,77721.16,19.0,-0.2,0.0001,21.55324]
[1777053770657,35.52,77720.04,19.0,-0.20012,0.0001,21.56023]
[1777053770666,35.52,77719.81,19.0,-0.20014,0.0001,21.56162]
[1777053775701,35.52,77722.92,19.0,-0.19982,0.0001,21.54166]
[1777053780737,35.52,77723.79,19.0,-0.19973,0.0001,21.53604]
[1777053783475,35.52,77723.43,19.0,-0.19976,0.0001,21.53828]
[1777053783575,35.52,77723.43,19.0,-0.19976,0.0001,21.53826]
[1777053787277,35.52,77724.83,19.0,-0.19962,0.0001,21.52913]
[1777053787613,35.52,77724.83,19.0,-0.19962,0.0001,21.52913]
[1777053787715,35.52,77724.68,19.0,-0.19963,0.0001,21.52985]
[1777053788792,35.52,77711.64,19.0,-0.20096,0.0001,21.61263]
[1777053791883,35.52,77710.25,19.0,-0.2011,0.0001,21.62108]
[1777053796119,35.52,77705.17,19.0,-0.20161,0.0001,21.6528]
[1777053801886,35.52,77705.96,19.0,-0.20151,0.0001,21.64647]
[1777053803112,35.52,77705.96,19.0,-0.20151,0.0001,21.64647]
[1777053803118,35.52,77705.96,19.0,-0.20151,0.0001,21.64647]
[1777053804959,35.51,77703.76,19.0,-0.20173,0.0001,21.66001]
[1777053809071,35.51,77701.51,19.0,-0.20195,0.0001,21.67333]
[1777053810031,35.51,77702.4,19.0,-0.20185,0.0001,21.66729]
[1777053815985,35.51,77696.62,19.0,-0.20241,0.0001,21.69922]
[1777053821042,35.51,77693.2,19.0,-0.20275,0.0001,21.72012]
[1777053826867,35.5,77697.87,19.0,-0.20225,0.0001,21.68931]
[1777053832752,35.5,77695.34,19.0,-0.20248,0.0001,21.70369]
[1777053833845,35.5,77698.76,19.0,-0.20212,0.0001,21.68139]
[1777053838519,35.5,77698.94,19.0,-0.20209,0.0001,21.6794]
[1777053841521,35.49,77694.99,19.0,-0.20248,0.0001,21.70358]
[1777053841565,35.49,77694.99,19.0,-0.20248,0.0001,21.70358]
[1777053842245,35.49,77694.24,19.0,-0.20255,0.0001,21.70773]
[1777053842832,35.49,77689.61,19.0,-0.20302,0.0001,21.73686]
[1777053848330,35.49,77686.45,19.0,-0.20333,0.0001,21.75562]
[1777053853399,35.48,77687.84,19.0,-0.20317,0.0001,21.74537]
[1777053854519,35.48,77687.84,19.0,-0.20317,0.0001,21.74537]
[1777053859297,35.48,77676.82,19.0,-0.20428,0.0001,21.8135]
[1777053864460,35.48,77677.14,19.0,-0.20423,0.0001,21.81032]
[1777053868754,35.48,77677.77,19.0,-0.20415,0.0001,21.80523]
[1777053876735,35.47,77679.79,19.0,-0.20389,0.0001,21.78694]
[1777053877773,35.47,77679.38,19.0,-0.20392,0.0001,21.7893]
[1777053880829,35.47,77678.78,19.0,-0.20398,0.0001,21.79241]
[1777053880830,35.47,77678.78,19.0,-0.20398,0.0001,21.79241]
[1777053882801,35.47,77678.63,19.0,-0.20398,0.0001,21.7929]
[1777053889408,35.46,77678.33,19.0,-0.20399,0.0001,21.79323]
[1777053892404,35.46,77679.39,19.0,-0.20387,0.0001,21.78588]
[1777053892415,35.46,77679.39,19.0,-0.20387,0.0001,21.78588]
[1777053892594,35.46,77679.39,19.0,-0.20387,0.0001,21.78588]
[1777053892787,35.46,77679.39,19.0,-0.20387,0.0001,21.78588]
[1777053898569,35.46,77686.72,19.0,-0.20308,0.0001,21.73776]
[1777053900396,35.46,77686.72,19.0,-0.20308,0.0001,21.73776]
[1777053901805,35.46,77682.9,19.0,-0.20347,0.0001,21.76149]
[1777053902108,35.46,77675.1,19.0,-0.20428,0.0001,21.81074]
[1777053902741,35.46,77668.67,19.0,-0.20495,0.0001,21.85131]
[1777053903052,35.46,77668.67,19.0,-0.20495,0.0001,21.85131]
[1777053907270,35.45,77662.38,19.0,-0.20559,0.0001,21.89043]
[1777053911422,35.45,77666.66,19.0,-0.20514,0.0001,21.86277]
[1777053911661,35.45,77669.89,19.0,-0.2048,0.0001,21.84222]
[1777053913461,35.45,77672.95,19.0,-0.20448,0.0001,21.82267]
[1777053913466,35.45,77672.95,19.0,-0.20448,0.0001,21.82267]
[1777053913675,35.45,77673.81,19.0,-0.20439,0.0001,21.81706]
[1777053914021,35.45,77673.81,19.0,-0.20439,0.0001,21.81706]
[1777053916551,35.45,77674.38,19.0,-0.20432,0.0001,21.81332]
[1777053916695,35.45,77675.9,19.0,-0.20417,0.0001,21.80364]
[1777053918405,35.45,77675.67,19.0,-0.20419,0.0001,21.80493]
[1777053918709,35.45,77673.99,19.0,-0.20436,0.0001,21.8154]
[1777053921723,35.45,77672.93,19.0,-0.20447,0.0001,21.82198]
[1777053921731,35.45,77673.63,19.0,-0.20439,0.0001,21.81748]
[1777053926766,35.45,77673.49,19.0,-0.20439,0.0001,21.81755]
[1777053928409,35.45,77673.49,19.0,-0.20439,0.0001,21.81755]
[1777053928779,35.45,77670.6,19.0,-0.20469,0.0001,21.83551]
[1777053929402,35.45,77670.6,19.0,-0.20469,0.0001,21.83551]
[1777053933361,35.45,77672.61,19.0,-0.20445,0.0001,21.81897]
[1777053933364,35.45,77672.61,19.0,-0.20445,0.0001,21.81897]
[1777053933815,35.45,77675.09,19.0,-0.2042,0.0001,21.80322]
[1777053937052,35.44,77668.12,19.0,-0.20491,0.0001,21.84678]
[1777053937092,35.44,77668.12,19.0,-0.20491,0.0001,21.84678]
[1777053937842,35.44,77666.65,19.0,-0.20506,0.0001,21.85599]
[1777053942531,35.44,77662.46,19.0,-0.2055,0.0001,21.88207]
[1777053943288,35.44,77662.56,19.0,-0.20548,0.0001,21.88132]
[1777053944924,35.44,77660.02,19.0,-0.20575,0.0001,21.89725]
[1777053945843,35.44,77656.42,19.0,-0.20612,0.0001,21.91986]
[1777053945899,35.44,77650.48,19.0,-0.20674,0.0001,21.95728]
[1777053950934,35.44,77648.89,19.0,-0.2069,0.0001,21.96699]
[1777053952312,35.44,77648.89,19.0,-0.2069,0.0001,21.96699]
[1777053952525,35.44,77648.89,19.0,-0.2069,0.0001,21.96699]
[1777053952631,35.44,77648.89,19.0,-0.2069,0.0001,21.96699]
[1777053952651,35.44,77648.89,19.0,-0.2069,0.0001,21.96699]
[1777053952814,35.44,77648.89,19.0,-0.2069,0.0001,21.96699]
[1777053952936,35.44,77648.67,19.0,-0.20692,0.0001,21.96822]
[1777053953955,35.44,77633.71,19.0,-0.2085,0.00011,22.06241]
[1777053958932,35.44,77633.48,19.0,-0.20852,0.00011,22.06364]
[1777053958990,35.44,77637.0,19.0,-0.20814,0.00011,22.04134]
[1777053964029,35.44,77643.18,19.0,-0.20748,0.00011,22.00178]
[1777053964969,35.44,77643.18,19.0,-0.20748,0.00011,22.00178]
[1777053967275,35.44,77642.83,19.0,-0.20752,0.00011,22.00368]
[1777053973091,35.43,77644.66,19.0,-0.2073,0.0001,21.99101]
[1777053974291,35.43,77644.66,19.0,-0.2073,0.0001,21.99101]
[1777053974306,35.43,77644.66,19.0,-0.2073,0.0001,21.99101]
[1777053980141,35.43,77648.27,19.0,-0.20691,0.0001,21.96708]
[1777053983110,35.43,77648.97,19.0,-0.20683,0.0001,21.96233]
[1777053986876,35.43,77645.98,19.0,-0.20713,0.0001,21.98065]
[1777053991271,35.43,77646.53,19.0,-0.20706,0.0001,21.97615]
[1777053991283,35.43,77646.53,19.0,-0.20706,0.0001,21.97615]
[1777053991623,35.43,77646.53,19.0,-0.20706,0.0001,21.97615]
[1777053991862,35.43,77649.54,19.0,-0.20672,0.0001,21.95327]
[1777053992007,35.43,77649.54,19.0,-0.20672,0.0001,21.95327]
[1777053993500,35.43,77659.05,19.0,-0.20572,0.0001,21.89305]
[1777053995052,35.42,77663.23,19.0,-0.20528,0.0001,21.86648]
[1777053995596,35.42,77663.23,19.0,-0.20528,0.0001,21.86648]
[1777053995606,35.42,77663.23,19.0,-0.20528,0.0001,21.86648]
[1777053995673,35.42,77663.03,19.0,-0.2053,0.0001,21.86748]
[1777053996810,35.42,77663.03,19.0,-0.2053,0.0001,21.86748]
[1777053997847,35.42,77667.79,19.0,-0.20479,0.0001,21.8371]
[1777054003312,35.42,77668.27,19.0,-0.20472,0.0001,21.83277]
[1777054005648,35.42,77666.45,19.0,-0.20491,0.0001,21.84408]
[1777054006585,35.42,77663.96,19.0,-0.20516,0.0001,21.8594]
[1777054009129,35.42,77662.8,19.0,-0.20528,0.0001,21.86624]
[1777054009724,35.42,77662.8,19.0,-0.20528,0.0001,21.86624]
[1777054010445,35.42,77662.72,19.0,-0.20528,0.0001,21.86625]
[1777054010500,35.42,77662.72,19.0,-0.20528,0.0001,21.86625]
[1777054010569,35.42,77662.65,19.0,-0.20528,0.0001,21.86645]
[1777054016407,35.41,77658.54,19.0,-0.2057,0.0001,21.8918]
[1777054018840,35.41,77658.66,19.0,-0.20569,0.0001,21.89091]
[1777054019086,35.41,77659.05,19.0,-0.20564,0.0001,21.88821]
[1777054020543,35.41,77661.14,19.0,-0.20542,0.0001,21.87488]
[1777054022329,35.41,77662.98,19.0,-0.20523,0.0001,21.86306]
[1777054025245,35.41,77660.09,19.0,-0.20552,0.0001,21.88109]
[1777054025345,35.41,77660.09,19.0,-0.20552,0.0001,21.88109]
[1777054026646,35.41,77653.5,19.0,-0.20621,0.0001,21.92265]
[1777054028500,35.41,77646.77,19.0,-0.20691,0.0001,21.96481]
[1777054031677,35.41,77646.93,19.0,-0.20689,0.0001,21.96324]
[1777054032626,35.41,77647.59,19.0,-0.20681,0.0001,21.95889]
[1777054034535,35.41,77647.51,19.0,-0.20682,0.0001,21.95905]
[1777054039571,35.41,77647.29,19.0,-0.20683,0.0001,21.95956]
[1777054039812,35.41,77647.29,19.0,-0.20683,0.0001,21.95956]
[1777054039815,35.41,77647.1,19.0,-0.20684,0.0001,21.9606]
[1777054045610,35.4,77649.89,19.0,-0.20654,0.0001,21.94235]
[1777054050833,35.4,77648.97,19.0,-0.20663,0.0001,21.94788]
[1777054050841,35.4,77648.97,19.0,-0.20663,0.0001,21.94788]
[1777054051656,35.4,77646.58,19.0,-0.20688,0.0001,21.96289]
[1777054056701,35.4,77650.47,19.0,-0.20644,0.0001,21.93436]
[1777054056827,35.4,77650.47,19.0,-0.20644,0.0001,21.93436]
[1777054056887,35.4,77655.97,19.0,-0.20587,0.0001,21.89952]
[1777054062729,35.4,77658.77,19.0,-0.20557,0.0001,21.88141]
[1777054063888,35.4,77658.77,19.0,-0.20557,0.0001,21.88141]
[1777054063989,35.4,77657.2,19.0,-0.20573,0.0001,21.89127]
[1777054069780,35.4,77657.52,19.0,-0.20569,0.0001,21.88898]
[1777054076566,35.4,77658.93,19.0,-0.20554,0.0001,21.87987]
[1777054076758,35.4,77658.93,19.0,-0.20554,0.0001,21.87987]
[1777054076829,35.4,77659.04,19.0,-0.20553,0.0001,21.87905]
[1777054081864,35.4,77660.47,19.0,-0.20537,0.0001,21.86966]
[1777054086899,35.4,77659.44,19.0,-0.20548,0.0001,21.87586]
[1777054091934,35.4,77661.93,19.0,-0.20521,0.0001,21.85981]
[1777054094856,35.4,77662.12,19.0,-0.20519,0.0001,21.85851]
[1777054094885,35.4,77662.12,19.0,-0.20519,0.0001,21.85851]
[1777054094924,35.4,77662.12,19.0,-0.20519,0.0001,21.85851]
[1777054095143,35.4,77662.12,19.0,-0.20519,0.0001,21.85851]
[1777054095022,35.4,77659.69,19.0,-0.20544,0.0001,21.87384]
[1777054095348,35.4,77659.69,19.0,-0.20544,0.0001,21.87384]
[1777054095963,35.4,77634.91,19.0,-0.20804,0.00011,22.03029]
[1777054096331,35.4,77634.91,19.0,-0.20804,0.00011,22.03029]
[1777054097206,35.4,77632.06,19.0,-0.20834,0.00011,22.04802]
[1777054097403,35.4,77632.06,19.0,-0.20834,0.00011,22.04802]
[1777054099662,35.39,77631.95,19.0,-0.20835,0.00011,22.04832]
[1777054099991,35.39,77630.55,19.0,-0.20849,0.00011,22.05699]
[1777054100901,35.39,77630.55,19.0,-0.20849,0.00011,22.05699]
[1777054100998,35.39,77631.16,19.0,-0.20843,0.00011,22.05313]
[1777054101767,35.39,77631.16,19.0,-0.20843,0.00011,22.05313]
[1777054102281,35.39,77634.08,19.0,-0.20812,0.00011,22.03459]
[1777054102420,35.39,77634.08,19.0,-0.20812,0.00011,22.03459]
[1777054103531,35.39,77639.6,19.0,-0.20753,0.00011,21.99968]
[1777054103612,35.39,77639.6,19.0,-0.20753,0.00011,21.99968]
[1777054109054,35.39,77645.31,19.0,-0.20692,0.00011,21.96275]
[1777054111326,35.39,77645.38,19.0,-0.20689,0.00011,21.95848]
[1777054117110,35.39,77635.03,19.0,-0.20796,0.00011,22.0231]
[1777054121118,35.39,77635.42,19.0,-0.20792,0.00011,22.02023]
[1777054126173,35.39,77638.02,19.0,-0.20763,0.00011,22.0031]
[1777054128369,35.39,77637.53,19.0,-0.20768,0.00011,22.00609]
[1777054134229,35.38,77638.34,19.0,-0.20757,0.00011,21.99964]
[1777054135173,35.38,77638.34,19.0,-0.20757,0.00011,21.99964]
[1777054135186,35.38,77638.34,19.0,-0.20757,0.00011,21.99964]
[1777054137712,35.38,77640.92,19.0,-0.2073,0.00011,21.98295]
[1777054138474,35.38,77641.59,19.0,-0.20722,0.00011,21.97834]
[1777054139340,35.38,77641.37,19.0,-0.20724,0.00011,21.97953]
[1777054141676,35.38,77640.53,19.0,-0.20732,0.00011,21.98464]
[1777054142343,35.38,77640.48,19.0,-0.20732,0.00011,21.98456]
[1777054148470,35.38,77636.16,19.0,-0.20776,0.00011,22.01085]
[1777054152446,35.37,77633.49,19.0,-0.20803,0.00011,22.02676]
[1777054152751,35.37,77633.49,19.0,-0.20803,0.00011,22.02676]
[1777054158398,35.37,77621.68,19.0,-0.20925,0.00011,22.0998]
[1777054162604,35.37,77621.81,19.0,-0.20923,0.00011,22.09807]
[1777054163790,35.37,77621.81,19.0,-0.20923,0.00011,22.09807]
[1777054163891,35.37,77631.97,19.0,-0.20814,0.00011,22.03357]
[1777054169477,35.36,77632.86,19.0,-0.20803,0.00011,22.02637]
[1777054174512,35.36,77633.27,19.0,-0.20794,0.00011,22.01878]
[1777054175904,35.36,77633.27,19.0,-0.20794,0.00011,22.01878]
[1777054175915,35.36,77633.27,19.0,-0.20794,0.00011,22.01878]
[1777054176006,35.36,77633.27,19.0,-0.20793,0.00011,22.01816]
[1777054182105,35.35,77630.82,19.0,-0.20817,0.00011,22.03288]
[1777054186244,35.35,77631.28,19.0,-0.20811,0.00011,22.02906]
[1777054186597,35.35,77631.14,19.0,-0.20812,0.00011,22.02944]
[1777054187571,35.35,77631.14,19.0,-0.20812,0.00011,22.02944]
[1777054188073,35.35,77631.25,19.0,-0.20809,0.00011,22.02802]
[1777054190625,35.35,77643.62,19.0,-0.20678,0.00011,21.94909]
[1777054191441,35.35,77643.62,19.0,-0.20678,0.00011,21.94909]
[1777054191767,35.35,77643.62,19.0,-0.20678,0.00011,21.94909]
[1777054191801,35.35,77643.62,19.0,-0.20678,0.00011,21.94909]
[1777054191903,35.35,77643.62,19.0,-0.20678,0.00011,21.94909]
[1777054191969,35.35,77645.12,19.0,-0.20662,0.00011,21.93939]
[1777054194999,35.35,77650.19,19.0,-0.20607,0.0001,21.90667]
[1777054198828,35.34,77647.36,19.0,-0.20635,0.00011,21.92341]
[1777054201421,35.34,77646.6,19.0,-0.20642,0.00011,21.92729]
[1777054206903,35.34,77655.85,19.0,-0.20543,0.0001,21.86744]
[1777054207001,35.34,77655.85,19.0,-0.20542,0.0001,21.86721]
[1777054209758,35.34,77657.47,19.0,-0.20525,0.0001,21.85668]
[1777054209772,35.34,77657.47,19.0,-0.20525,0.0001,21.85668]
[1777054210240,35.34,77658.06,19.0,-0.20519,0.0001,21.85283]
[1777054211035,35.34,77658.06,19.0,-0.20519,0.0001,21.85283]
[1777054211136,35.33,77665.94,19.0,-0.20436,0.0001,21.80269]
[1777054216615,35.33,77668.53,19.0,-0.20408,0.0001,21.78563]
[1777054216735,35.33,77668.53,19.0,-0.20408,0.0001,21.78563]
[1777054216810,35.33,77668.68,19.0,-0.20406,0.0001,21.78441]
[1777054217260,35.33,77668.68,19.0,-0.20406,0.0001,21.78441]
[1777054218122,35.33,77668.68,19.0,-0.20406,0.0001,21.78441]
[1777054219831,35.33,77680.52,19.0,-0.20282,0.0001,21.70832]
[1777054221368,35.33,77680.52,19.0,-0.20282,0.0001,21.70832]
[1777054221375,35.33,77680.52,19.0,-0.20282,0.0001,21.70832]
[1777054221957,35.33,77680.74,19.0,-0.20279,0.0001,21.70658]
[1777054222535,35.33,77680.74,19.0,-0.20279,0.0001,21.70658]
[1777054222591,35.33,77680.74,19.0,-0.20279,0.0001,21.70658]
[1777054223120,35.33,77686.3,19.0,-0.20221,0.0001,21.67103]
[1777054225802,35.33,77690.35,19.0,-0.20178,0.0001,21.64474]
[1777054230909,35.33,77694.47,19.0,-0.20134,0.0001,21.61724]
[1777054235944,35.32,77694.12,19.0,-0.20133,0.0001,21.61497]
[1777054238965,35.32,77694.39,19.0,-0.2013,0.0001,21.61263]
[1777054240541,35.32,77695.73,19.0,-0.20116,0.0001,21.60387]
[1777054240979,35.32,77692.88,19.0,-0.20145,0.0001,21.62187]
[1777054245053,35.32,77691.51,19.0,-0.20158,0.0001,21.63003]
[1777054245133,35.32,77691.63,19.0,-0.20156,0.0001,21.62906]
[1777054251049,35.32,77692.87,19.0,-0.20141,0.0001,21.61978]
[1777054256084,35.31,77691.9,19.0,-0.2015,0.0001,21.6248]
[1777054258519,35.31,77691.86,19.0,-0.20149,0.0001,21.62458]
[1777054259105,35.31,77692.97,19.0,-0.20138,0.0001,21.61735]
[1777054262126,35.31,77679.77,19.0,-0.20274,0.0001,21.70107]
[1777054263060,35.31,77679.77,19.0,-0.20274,0.0001,21.70107]
[1777054265987,35.31,77678.89,19.0,-0.20282,0.0001,21.70598]
[1777054266154,35.31,77679.03,19.0,-0.2028,0.0001,21.70485]
[1777054271189,35.3,77678.52,19.0,-0.20284,0.0001,21.70707]
[1777054276224,35.3,77679.5,19.0,-0.20272,0.0001,21.69983]
[1777054281259,35.3,77679.07,19.0,-0.20275,0.0001,21.70164]
[1777054281426,35.3,77679.07,19.0,-0.20275,0.0001,21.70164]
[1777054282266,35.3,77679.25,19.0,-0.20273,0.0001,21.70028]
[1777054283317,35.3,77678.51,19.0,-0.2028,0.0001,21.70478]
[1777054289734,35.3,77670.6,19.0,-0.20361,0.0001,21.75384]
[1777054290858,35.29,77672.69,19.0,-0.20338,0.0001,21.74001]
[1777054291220,35.29,77672.69,19.0,-0.20338,0.0001,21.74001]
[1777054291761,35.29,77679.12,19.0,-0.20269,0.0001,21.69535]
[1777054291775,35.29,77679.12,19.0,-0.20269,0.0001,21.69535]
[1777054291862,35.29,77679.19,19.0,-0.20267,0.0001,21.69471]
[1777054293674,35.29,77679.17,19.0,-0.20268,0.0001,21.69484]
[1777054299699,35.29,77680.3,19.0,-0.20254,0.0001,21.68656]
[1777054302696,35.29,77682.79,19.0,-0.20227,0.0001,21.66986]
[1777054308072,35.29,77678.72,19.0,-0.20268,0.0001,21.69486]
[1777054313488,35.28,77675.39,19.0,-0.203,0.0001,21.71441]
[1777054317699,35.28,77675.01,19.0,-0.20303,0.0001,21.71611]
[1777054318959,35.28,77674.88,19.0,-0.20303,0.0001,21.71647]
[1777054324566,35.28,77677.44,19.0,-0.20275,0.0001,21.69877]
[1777054329601,35.27,77681.73,19.0,-0.20228,0.0001,21.67041]
[1777054332566,35.27,77685.66,19.0,-0.20187,0.0001,21.64478]
[1777054338353,35.27,77687.79,19.0,-0.20163,0.0001,21.63041]
[1777054339465,35.27,77687.83,19.0,-0.20163,0.0001,21.63001]
[1777054343980,35.27,77690.88,19.0,-0.2013,0.0001,21.61003]
[1777054345582,35.27,77687.49,19.0,-0.20165,0.0001,21.63147]
[1777054345721,35.27,77687.49,19.0,-0.20165,0.0001,21.63147]
[1777054345727,35.27,77687.49,19.0,-0.20165,0.0001,21.63147]
[1777054351755,35.27,77685.41,19.0,-0.20183,0.0001,21.64033]
[1777054355716,35.27,77686.92,19.0,-0.20167,0.0001,21.63042]
[1777054357853,35.26,77687.2,19.0,-0.20164,0.0001,21.62828]
[1777054359552,35.26,77680.4,19.0,-0.20234,0.0001,21.67148]
[1777054359757,35.26,77680.4,19.0,-0.20234,0.0001,21.67148]
[1777054360062,35.26,77680.4,19.0,-0.20234,0.0001,21.67148]
[1777054360367,35.26,77680.4,19.0,-0.20234,0.0001,21.67148]
[1777054360123,35.26,77675.17,19.0,-0.20288,0.0001,21.70463]
[1777054361830,35.26,77663.39,19.0,-0.2041,0.0001,21.77931]
[1777054363225,35.26,77663.39,19.0,-0.2041,0.0001,21.77931]
[1777054367353,35.26,77661.4,19.0,-0.2043,0.0001,21.79141]
[1777054369421,35.26,77662.03,19.0,-0.20423,0.0001,21.78684]
[1777054375367,35.26,77667.05,19.0,-0.20368,0.0001,21.75343]
[1777054381673,35.25,77671.02,19.0,-0.20325,0.0001,21.72689]
[1777054390102,35.25,77670.81,19.0,-0.20325,0.0001,21.7269]
[1777054396072,35.25,77674.79,19.0,-0.20282,0.0001,21.7005]
[1777054401108,35.25,77671.76,19.0,-0.20312,0.0001,21.71907]
[1777054406142,35.24,77670.71,19.0,-0.20322,0.0001,21.72491]
[1777054408354,35.24,77670.78,19.0,-0.20321,0.0001,21.72429]
[1777054413654,35.24,77660.84,19.0,-0.20421,0.0001,21.7833]
[1777054413696,35.24,77660.84,19.0,-0.20421,0.0001,21.7833]
[1777054416928,35.24,77656.1,19.0,-0.2047,0.0001,21.81296]
[1777054418568,35.24,77655.07,19.0,-0.2048,0.0001,21.81902]
[1777054418581,35.24,77655.07,19.0,-0.2048,0.0001,21.81902]
[1777054418861,35.24,77655.07,19.0,-0.2048,0.0001,21.81902]
[1777054418966,35.24,77655.07,19.0,-0.2048,0.0001,21.81902]
[1777054419881,35.24,77649.09,19.0,-0.20542,0.00011,21.85689]
[1777054422561,35.24,77646.37,19.0,-0.2057,0.00011,21.87351]
[1777054424966,35.24,77648.65,19.0,-0.20545,0.00011,21.85859]
[1777054424976,35.24,77648.65,19.0,-0.20545,0.00011,21.85859]
[1777054427565,35.23,77648.91,19.0,-0.20542,0.00011,21.85633]
[1777054428712,35.23,77649.02,19.0,-0.2054,0.00011,21.85543]
[1777054428938,35.23,77649.02,19.0,-0.2054,0.00011,21.85543]
[1777054428991,35.23,77649.02,19.0,-0.2054,0.00011,21.85543]
[1777054431634,35.23,77638.73,19.0,-0.20648,0.00011,21.9202]
[1777054431696,35.23,77638.73,19.0,-0.20648,0.00011,21.9202]
[1777054432329,35.23,77632.14,19.0,-0.20717,0.00011,21.96188]
[1777054433566,35.23,77631.63,19.0,-0.20722,0.00011,21.96494]
[1777054434251,35.23,77631.63,19.0,-0.20722,0.00011,21.96494]
[1777054434307,35.23,77631.63,19.0,-0.20722,0.00011,21.96494]
[1777054434342,35.23,77626.88,19.0,-0.20772,0.00011,21.99487]
[1777054435348,35.23,77613.24,19.0,-0.20916,0.00011,22.08105]
[1777054435518,35.23,77613.24,19.0,-0.20916,0.00011,22.08105]
[1777054435528,35.23,77613.24,19.0,-0.20916,0.00011,22.08105]
[1777054436707,35.23,77610.21,19.0,-0.20948,0.00011,22.10002]
[1777054437033,35.23,77610.21,19.0,-0.20948,0.00011,22.10002]
[1777054437416,35.23,77610.21,19.0,-0.20948,0.00011,22.10002]
[1777054437459,35.23,77608.83,19.0,-0.20963,0.00011,22.10854]
[1777054438369,35.23,77606.15,19.0,-0.20991,0.00011,22.1254]
[1777054441034,35.23,77604.89,19.0,-0.21004,0.00011,22.13326]
[1777054441385,35.23,77604.89,19.0,-0.21004,0.00011,22.13326]
[1777054441595,35.23,77596.16,19.0,-0.21097,0.00011,22.18812]
[1777054443777,35.23,77588.2,19.0,-0.21182,0.00011,22.23785]
[1777054446324,35.23,77588.28,19.0,-0.2118,0.00011,22.2369]
[1777054446377,35.23,77588.28,19.0,-0.2118,0.00011,22.2369]
[1777054446387,35.23,77588.28,19.0,-0.2118,0.00011,22.2369]
[1777054446428,35.23,77582.87,19.0,-0.21238,0.00011,22.27071]
[1777054446992,35.23,77582.87,19.0,-0.21238,0.00011,22.27071]
[1777054448315,35.23,77585.78,19.0,-0.21206,0.00011,22.25227]
[1777054448442,35.23,77588.17,19.0,-0.21181,0.00011,22.23712]
[1777054452077,35.22,77589.49,19.0,-0.21166,0.00011,22.22855]
[1777054452124,35.22,77593.06,19.0,-0.21127,0.00011,22.20584]
[1777054452492,35.22,77593.06,19.0,-0.21127,0.00011,22.20584]
[1777054454784,35.22,77589.4,19.0,-0.21166,0.00011,22.22883]
[1777054460525,35.22,77594.53,19.0,-0.21111,0.00011,22.19614]
[1777054463900,35.22,77593.4,19.0,-0.21123,0.00011,22.20318]
[1777054463905,35.22,77593.4,19.0,-0.21123,0.00011,22.20318]
[1777054465604,35.22,77586.58,19.0,-0.21196,0.00011,22.24602]
[1777054468440,35.22,77589.5,19.0,-0.21164,0.00011,22.22747]
[1777054468449,35.22,77589.5,19.0,-0.21164,0.00011,22.22747]
[1777054468581,35.22,77593.0,19.0,-0.21127,0.00011,22.20531]
[1777054473569,35.22,77593.23,19.0,-0.21121,0.00011,22.19973]
[1777054473589,35.22,77593.23,19.0,-0.21121,0.00011,22.19973]
[1777054473602,35.22,77593.23,19.0,-0.21121,0.00011,22.19973]
[1777054474293,35.22,77591.43,19.0,-0.2114,0.00011,22.21088]
[1777054474993,35.22,77591.43,19.0,-0.2114,0.00011,22.21088]
[1777054477778,35.22,77582.49,19.0,-0.21235,0.00011,22.26695]
[1777054477804,35.22,77582.49,19.0,-0.21235,0.00011,22.26695]
[1777054479293,35.22,77583.4,19.0,-0.21225,0.00011,22.26105]
[1777054479891,35.22,77580.88,19.0,-0.21252,0.00011,22.27679]
[1777054481472,35.22,77578.2,19.0,-0.21281,0.00011,22.29351]
[1777054485044,35.22,77576.91,19.0,-0.21294,0.00011,22.30111]
[1777054487648,35.22,77577.77,19.0,-0.21284,0.00011,22.2955]
[1777054487678,35.22,77577.77,19.0,-0.21284,0.00011,22.2955]
[1777054487813,35.22,77577.77,19.0,-0.21284,0.00011,22.2955]
[1777054487969,35.22,77577.77,19.0,-0.21284,0.00011,22.2955]
[1777054488298,35.22,77577.77,19.0,-0.21284,0.00011,22.2955]
[1777054488476,35.22,77574.52,19.0,-0.21319,0.00011,22.31571]
[1777054488562,35.22,77574.52,19.0,-0.21319,0.00011,22.31571]
[1777054488623,35.22,77574.52,19.0,-0.21319,0.00011,22.31571]
[1777054488733,35.22,77563.63,19.0,-0.21436,0.00011,22.38402]
[1777054489759,35.22,77563.63,19.0,-0.21436,0.00011,22.38402]
[1777054489797,35.22,77563.63,19.0,-0.21436,0.00011,22.38402]
[1777054490930,35.22,77555.83,19.0,-0.2152,0.00011,22.43278]
[1777054494002,35.21,77553.14,19.0,-0.21548,0.00011,22.44891]
[1777054497346,35.21,77552.11,19.0,-0.21559,0.00011,22.45499]
[1777054500560,35.21,77556.02,19.0,-0.21515,0.00011,22.4298]
[1777054503244,35.21,77551.77,19.0,-0.21561,0.00011,22.45605]
[1777054503360,35.21,77551.77,19.0,-0.21561,0.00011,22.45605]
[1777054503374,35.21,77551.77,19.0,-0.21561,0.00011,22.45605]
[1777054503467,35.21,77551.42,19.0,-0.21564,0.00011,22.45784]
[1777054504847,35.21,77540.04,19.0,-0.21687,0.00011,22.52879]
[1777054509881,35.21,77541.15,19.0,-0.21673,0.00011,22.52076]
[1777054514686,35.2,77538.78,19.0,-0.21697,0.00011,22.53443]
[1777054515233,35.2,77538.78,19.0,-0.21697,0.00011,22.53443]
[1777054516049,35.2,77534.22,19.0,-0.21746,0.00011,22.56266]
[1777054516864,35.2,77529.82,19.0,-0.21794,0.00011,22.58984]
[1777054516922,35.2,77529.82,19.0,-0.21794,0.00011,22.58984]
[1777054520228,35.2,77530.13,19.0,-0.2179,0.00011,22.58737]
[1777054520811,35.2,77531.2,19.0,-0.21777,0.00011,22.58017]
[1777054520848,35.2,77531.2,19.0,-0.21777,0.00011,22.58017]
[1777054521201,35.2,77531.2,19.0,-0.21777,0.00011,22.58017]
[1777054521217,35.2,77531.2,19.0,-0.21777,0.00011,22.58017]
[1777054521267,35.2,77531.2,19.0,-0.21777,0.00011,22.58017]
[1777054521318,35.2,77528.42,19.0,-0.21807,0.00011,22.59722]
[1777054521960,35.2,77528.42,19.0,-0.21807,0.00011,22.59722]
[1777054522379,35.2,77517.71,19.0,-0.21924,0.00011,22.66377]
[1777054523625,35.2,77516.48,19.0,-0.21937,0.00011,22.67141]
[1777054524277,35.2,77516.48,19.0,-0.21937,0.00011,22.67141]
[1777054524523,35.2,77516.48,19.0,-0.21937,0.00011,22.67141]
[1777054524369,35.2,77516.39,19.0,-0.21938,0.00011,22.67168]
[1777054525852,35.2,77516.68,19.0,-0.21934,0.00011,22.66964]
[1777054526358,35.2,77516.68,19.0,-0.21934,0.00011,22.66964]
[1777054526459,35.2,77519.57,19.0,-0.21902,0.00011,22.65145]
[1777054528401,35.19,77522.72,19.0,-0.21868,0.00011,22.63171]
[1777054528410,35.19,77522.72,19.0,-0.21868,0.00011,22.63171]
[1777054528456,35.19,77522.91,19.0,-0.21865,0.00011,22.6304]
[1777054531533,35.19,77520.91,19.0,-0.21887,0.00011,22.64243]
[1777054531910,35.19,77522.85,19.0,-0.21863,0.00011,22.62668]
[1777054531940,35.19,77522.85,19.0,-0.21863,0.00011,22.62668]
[1777054535319,35.19,77533.78,19.0,-0.21743,0.00011,22.55811]
[1777054538271,35.19,77528.33,19.0,-0.21802,0.00011,22.59173]
[1777054544124,35.19,77517.09,19.0,-0.21922,0.00011,22.66032]
[1777054547965,35.19,77517.33,19.0,-0.21918,0.00011,22.65814]
[1777054548152,35.18,77518.33,19.0,-0.21907,0.00011,22.6517]
[1777054550697,35.18,77521.9,19.0,-0.21868,0.00011,22.62917]
[1777054556207,35.18,77522.17,19.0,-0.21863,0.00011,22.62675]
[1777054561243,35.18,77523.26,19.0,-0.2185,0.00011,22.61936]
[1777054566209,35.18,77521.16,19.0,-0.21873,0.00011,22.63194]
[1777054571313,35.18,77516.59,19.0,-0.21921,0.00011,22.65946]
[1777054572982,35.18,77516.57,19.0,-0.21921,0.00011,22.65943]
[1777054573007,35.18,77516.57,19.0,-0.21921,0.00011,22.65943]
[1777054573016,35.18,77516.57,19.0,-0.21921,0.00011,22.65943]
[1777054573709,35.18,77510.68,19.0,-0.21985,0.00011,22.69588]
[1777054573820,35.18,77510.68,19.0,-0.21985,0.00011,22.69588]
[1777054574384,35.18,77509.4,19.0,-0.21999,0.00011,22.70384]
[1777054579660,35.18,77503.79,19.0,-0.22061,0.00011,22.73859]
[1777054580376,35.17,77504.57,19.0,-0.22052,0.00011,22.7336]
[1777054581181,35.17,77504.57,19.0,-0.22052,0.00011,22.7336]
[1777054586018,35.17,77504.21,19.0,-0.22055,0.00011,22.73515]
[1777054586844,35.17,77503.88,19.0,-0.22058,0.00011,22.73707]
[1777054588381,35.17,77503.87,19.0,-0.22058,0.00011,22.737]
[1777054589290,35.17,77503.67,19.0,-0.2206,0.00011,22.73811]
[1777054589333,35.17,77503.67,19.0,-0.2206,0.00011,22.73811]
[1777054589539,35.17,77498.92,19.0,-0.22112,0.00011,22.76747]
[1777054589749,35.17,77498.92,19.0,-0.22112,0.00011,22.76747]
[1777054590745,35.17,77495.67,19.0,-0.22148,0.00011,22.78755]
[1777054594705,35.17,77494.09,19.0,-0.22163,0.00011,22.79356]
[1777054594785,35.17,77494.09,19.0,-0.22163,0.00011,22.79356]
[1777054594809,35.17,77494.09,19.0,-0.22163,0.00011,22.79356]
[1777054594838,35.17,77494.09,19.0,-0.22163,0.00011,22.79356]
[1777054594921,35.17,77494.09,19.0,-0.22163,0.00011,22.79356]
[1777054595156,35.17,77494.09,19.0,-0.22163,0.00011,22.79356]
[1777054595264,35.17,77494.09,19.0,-0.22163,0.00011,22.79356]
[1777054595517,35.17,77494.09,19.0,-0.22163,0.00011,22.79356]
[1777054595561,35.17,77473.38,19.0,-0.22392,0.00011,22.92132]
[1777054596151,35.17,77473.38,19.0,-0.22392,0.00011,22.92132]
[1777054596202,35.17,77473.38,19.0,-0.22392,0.00011,22.92132]
[1777054596441,35.17,77473.38,19.0,-0.22392,0.00011,22.92132]
[1777054596516,35.17,77473.38,19.0,-0.22392,0.00011,22.92132]
[1777054597139,35.17,77471.27,19.0,-0.22415,0.00011,22.93419]
[1777054597388,35.17,77471.27,19.0,-0.22415,0.00011,22.93419]
[1777054597403,35.17,77471.27,19.0,-0.22415,0.00011,22.93419]
[1777054597504,35.17,77463.25,19.0,-0.22504,0.00011,22.98338]
[1777054597916,35.17,77463.25,19.0,-0.22504,0.00011,22.98338]
[1777054598050,35.17,77463.25,19.0,-0.22504,0.00011,22.98338]
[1777054598167,35.17,77463.25,19.0,-0.22504,0.00011,22.98338]
[1777054598511,35.17,77451.78,19.0,-0.22632,0.00011,23.05368]
[1777054598610,35.17,77451.78,19.0,-0.22632,0.00011,23.05368]
[1777054603561,35.17,77446.2,19.0,-0.22693,0.00011,23.08709]
[1777054608709,35.16,77442.97,19.0,-0.22727,0.00011,23.10557]
[1777054610645,35.16,77442.6,19.0,-0.2273,0.00011,23.10738]
[1777054612451,35.16,77443.11,19.0,-0.22724,0.00011,23.10403]
[1777054614621,35.16,77447.32,19.0,-0.22676,0.00011,23.07785]
[1777054614624,35.16,77447.32,19.0,-0.22676,0.00011,23.07785]
[1777054615195,35.16,77447.83,19.0,-0.2267,0.00011,23.07429]
[1777054618362,35.16,77447.79,19.0,-0.2267,0.00011,23.0743]
[1777054619842,35.16,77446.49,19.0,-0.22683,0.00011,23.08176]
[1777054620437,35.16,77446.49,19.0,-0.22683,0.00011,23.08176]
[1777054620538,35.16,77445.89,19.0,-0.22689,0.00011,23.08499]
[1777054620693,35.16,77445.89,19.0,-0.22689,0.00011,23.08499]
[1777054621638,35.16,77442.24,19.0,-0.2273,0.00011,23.1071]
[1777054622572,35.16,77442.24,19.0,-0.2273,0.00011,23.1071]
[1777054622630,35.16,77442.24,19.0,-0.2273,0.00011,23.1071]
[1777054622976,35.15,77435.68,19.0,-0.22803,0.00011,23.14695]
[1777054623871,35.15,77435.68,19.0,-0.22803,0.00011,23.14695]
[1777054625273,35.15,77432.23,19.0,-0.22841,0.00011,23.16787]
[1777054630358,35.15,77435.11,19.0,-0.22807,0.00011,23.14938]
[1777054632258,35.15,77435.45,19.0,-0.22803,0.00011,23.14717]
[1777054633937,35.15,77435.48,19.0,-0.22802,0.00011,23.14672]
[1777054639897,35.15,77432.46,19.0,-0.22835,0.00011,23.16441]
[1777054641901,35.15,77433.58,19.0,-0.22822,0.00011,23.15729]
[1777054643878,35.15,77431.29,19.0,-0.22847,0.00011,23.17104]
[1777054643933,35.15,77431.29,19.0,-0.22847,0.00011,23.17104]
[1777054644045,35.15,77431.29,19.0,-0.22847,0.00011,23.17104]
[1777054644192,35.15,77431.29,19.0,-0.22847,0.00011,23.17104]
[1777054644520,35.15,77431.29,19.0,-0.22847,0.00011,23.17104]
[1777054644610,35.15,77431.29,19.0,-0.22847,0.00011,23.17104]
[1777054644677,35.15,77431.29,19.0,-0.22847,0.00011,23.17104]
[1777054644546,35.15,77428.71,19.0,-0.22876,0.00011,23.18667]
[1777054644734,35.15,77428.71,19.0,-0.22876,0.00011,23.18667]
[1777054644997,35.15,77428.71,19.0,-0.22876,0.00011,23.18667]
[1777054645125,35.15,77428.71,19.0,-0.22876,0.00011,23.18667]
[1777054645194,35.15,77428.71,19.0,-0.22876,0.00011,23.18667]
[1777054645347,35.15,77428.71,19.0,-0.22876,0.00011,23.18667]
[1777054645399,35.15,77397.89,19.0,-0.23224,0.00011,23.37388]
[1777054645703,35.15,77397.89,19.0,-0.23224,0.00011,23.37388]
[1777054645918,35.15,77397.89,19.0,-0.23224,0.00011,23.37388]
[1777054646051,35.15,77397.89,19.0,-0.23224,0.00011,23.37388]
[1777054647953,35.15,77405.25,19.0,-0.2314,0.00011,23.32888]
[1777054647989,35.15,77405.25,19.0,-0.2314,0.00011,23.32888]
[1777054648014,35.15,77405.25,19.0,-0.2314,0.00011,23.32888]
[1777054648077,35.15,77405.25,19.0,-0.2314,0.00011,23.32888]
[1777054648100,35.15,77405.25,19.0,-0.2314,0.00011,23.32888]
[1777054648284,35.15,77405.25,19.0,-0.2314,0.00011,23.32888]
[1777054648367,35.15,77405.25,19.0,-0.2314,0.00011,23.32888]
[1777054648466,35.15,77404.38,19.0,-0.23151,0.00011,23.33461]
[1777054649391,35.15,77404.38,19.0,-0.23151,0.00011,23.33461]
[1777054649493,35.15,77389.95,19.0,-0.23315,0.00011,23.42227]
[1777054650081,35.15,77389.95,19.0,-0.23315,0.00011,23.42227]
[1777054650391,35.15,77389.95,19.0,-0.23315,0.00011,23.42227]
[1777054650433,35.15,77392.43,19.0,-0.23287,0.00011,23.40765]
[1777054650867,35.15,77392.43,19.0,-0.23287,0.00011,23.40765]
[1777054650952,35.15,77392.43,19.0,-0.23287,0.00011,23.40765]
[1777054655242,35.15,77391.21,19.0,-0.23298,0.00011,23.41107]
[1777054655344,35.15,77391.21,19.0,-0.23298,0.00011,23.41107]
[1777054655445,35.15,77392.78,19.0,-0.2328,0.00011,23.40121]
[1777054657422,35.15,77393.75,19.0,-0.23269,0.00011,23.39535]
[1777054657523,35.15,77393.14,19.0,-0.23277,0.00011,23.39978]
[1777054660849,35.15,77394.25,19.0,-0.23264,0.00011,23.3927]
[1777054661037,35.15,77394.25,19.0,-0.23264,0.00011,23.3927]
[1777054661172,35.15,77394.25,19.0,-0.23264,0.00011,23.3927]
[1777054661199,35.15,77394.25,19.0,-0.23264,0.00011,23.3927]
[1777054661300,35.15,77394.82,19.0,-0.23257,0.00011,23.38891]
[1777054662596,35.15,77394.82,19.0,-0.23257,0.00011,23.38891]
[1777054664805,35.15,77391.99,19.0,-0.2329,0.00011,23.40672]
[1777054668082,35.15,77391.91,19.0,-0.23294,0.00011,23.40861]
[1777054671511,35.15,77390.39,19.0,-0.23312,0.00011,23.41849]
[1777054671582,35.16,77390.35,19.0,-0.23314,0.00011,23.41941]
[1777054677299,35.16,77392.65,19.0,-0.23289,0.00011,23.40656]
[1777054677394,35.16,77390.53,19.0,-0.23315,0.00011,23.41988]
[1777054680495,35.16,77391.03,19.0,-0.23309,0.00011,23.41723]
[1777054681545,35.16,77392.35,19.0,-0.23296,0.00011,23.40998]
[1777054681619,35.17,77388.11,19.0,-0.23345,0.00011,23.43595]
[1777054684106,35.17,77386.14,19.0,-0.23369,0.00011,23.44865]
[1777054684145,35.17,77386.14,19.0,-0.23369,0.00011,23.44865]
[1777054684456,35.17,77386.14,19.0,-0.23369,0.00011,23.44865]
[1777054684506,35.17,77388.86,19.0,-0.23338,0.00011,23.43266]
[1777054686125,35.17,77403.64,19.0,-0.2317,0.00011,23.3431]
[1777054686851,35.17,77403.64,19.0,-0.2317,0.00011,23.3431]
[1777054686926,35.17,77403.64,19.0,-0.2317,0.00011,23.3431]
[1777054691025,35.17,77412.34,19.0,-0.23071,0.00011,23.28993]
[1777054693760,35.17,77413.0,19.0,-0.23063,0.00011,23.28566]
[1777054693812,35.17,77413.0,19.0,-0.23063,0.00011,23.28566]
[1777054695794,35.17,77422.21,19.0,-0.22959,0.00011,23.22962]
[1777054696122,35.17,77422.21,19.0,-0.22959,0.00011,23.22962]
[1777054698074,35.17,77423.31,19.0,-0.22947,0.00011,23.22291]
[1777054698111,35.17,77423.31,19.0,-0.22947,0.00011,23.22291]
[1777054698118,35.17,77423.31,19.0,-0.22947,0.00011,23.22291]
[1777054698294,35.17,77423.31,19.0,-0.22947,0.00011,23.22291]
[1777054698380,35.17,77426.75,19.0,-0.22908,0.00011,23.20197]
[1777054698864,35.17,77426.75,19.0,-0.22908,0.00011,23.20197]
[1777054700193,35.17,77429.19,19.0,-0.2288,0.00011,23.187]
[1777054700811,35.17,77432.72,19.0,-0.22841,0.00011,23.16547]
[1777054700886,35.17,77432.72,19.0,-0.22841,0.00011,23.16547]
[1777054701233,35.17,77428.04,19.0,-0.22893,0.00011,23.19389]
[1777054706268,35.16,77426.19,19.0,-0.22913,0.00011,23.20475]
[1777054709599,35.16,77430.14,19.0,-0.22868,0.00011,23.1805]
[1777054709614,35.16,77430.14,19.0,-0.22868,0.00011,23.1805]
[1777054709620,35.16,77430.85,19.0,-0.2286,0.00011,23.1761]
[1777054710993,35.16,77434.0,19.0,-0.22825,0.00011,23.15679]
[1777054711302,35.16,77431.47,19.0,-0.22851,0.00011,23.16882]
[1777054716341,35.16,77432.22,19.0,-0.22843,0.00011,23.16438]
[1777054721377,35.16,77435.41,19.0,-0.22807,0.00011,23.14504]
[1777054726412,35.16,77428.32,19.0,-0.22887,0.00011,23.18845]
[1777054729268,35.16,77429.31,19.0,-0.22876,0.00011,23.18238]
[1777054729301,35.16,77429.31,19.0,-0.22876,0.00011,23.18238]
[1777054729702,35.16,77425.85,19.0,-0.22915,0.00011,23.20345]
[1777054730452,35.16,77425.85,19.0,-0.22915,0.00011,23.20345]
[1777054734563,35.16,77423.36,19.0,-0.22943,0.00011,23.21849]
[1777054739964,35.16,77423.8,19.0,-0.22937,0.00011,23.21546]
[1777054740391,35.16,77423.8,19.0,-0.22937,0.00011,23.21546]
[1777054740470,35.16,77423.8,19.0,-0.22937,0.00011,23.21546]
[1777054740532,35.16,77423.8,19.0,-0.22937,0.00011,23.21546]
[1777054740627,35.16,77423.8,19.0,-0.22937,0.00011,23.21546]
[1777054740650,35.16,77423.8,19.0,-0.22937,0.00011,23.21546]
[1777054740662,35.16,77434.77,19.0,-0.22814,0.00011,23.14853]
[1777054742527,35.16,77445.12,19.0,-0.22697,0.00011,23.08496]
[1777054743033,35.16,77445.12,19.0,-0.22697,0.00011,23.08496]
[1777054748146,35.16,77441.32,19.0,-0.22739,0.00011,23.10772]
[1777054754629,35.16,77443.62,19.0,-0.22712,0.00011,23.09312]
[1777054754794,35.16,77442.94,19.0,-0.2272,0.00011,23.09708]
[1777054758305,35.16,77437.2,19.0,-0.22783,0.00011,23.1318]
[1777054759133,35.16,77437.09,19.0,-0.22784,0.00011,23.13233]
[1777054761720,35.16,77437.61,19.0,-0.22778,0.00011,23.12896]
[1777054765862,35.16,77436.22,19.0,-0.22793,0.00011,23.13716]
[1777054771730,35.15,77449.51,19.0,-0.22641,0.00011,23.05139]
[1777054773161,35.15,77454.45,19.0,-0.22585,0.00011,23.02101]
[1777054774123,35.15,77460.1,19.0,-0.22522,0.00011,22.98627]
[1777054774131,35.15,77460.1,19.0,-0.22522,0.00011,22.98627]
[1777054774143,35.15,77460.1,19.0,-0.22522,0.00011,22.98627]
[1777054774613,35.15,77460.1,19.0,-0.22522,0.00011,22.98627]
[1777054774721,35.15,77460.1,19.0,-0.22522,0.00011,22.98627]
[1777054774751,35.15,77465.38,19.0,-0.22463,0.00011,22.95369]
[1777054776765,35.15,77476.75,19.0,-0.22336,0.00011,22.88331]
[1777054780991,35.15,77470.08,19.0,-0.2241,0.00011,22.92396]
[1777054783334,35.15,77470.5,19.0,-0.22405,0.00011,22.92122]
[1777054783435,35.15,77470.69,19.0,-0.22402,0.00011,22.91978]
[1777054787542,35.15,77468.39,19.0,-0.22427,0.00011,22.93388]
[1777054787674,35.15,77468.39,19.0,-0.22427,0.00011,22.93388]
[1777054787755,35.15,77468.39,19.0,-0.22427,0.00011,22.93388]
[1777054788164,35.15,77467.94,19.0,-0.22432,0.00011,22.93659]
[1777054788862,35.15,77463.62,19.0,-0.2248,0.00011,22.96318]
[1777054788867,35.15,77463.62,19.0,-0.2248,0.00011,22.96318]
[1777054789344,35.15,77460.85,19.0,-0.22511,0.00011,22.98019]
[1777054792271,35.15,77455.82,19.0,-0.22567,0.00011,23.0111]
[1777054793884,35.15,77437.8,19.0,-0.22769,0.00011,23.12136]
[1777054797876,35.15,77438.91,19.0,-0.22756,0.00011,23.11419]
[1777054801103,35.15,77440.15,19.0,-0.22741,0.00011,23.10625]
[1777054807480,35.14,77440.38,19.0,-0.22737,0.00011,23.10413]
[1777054810173,35.14,77439.91,19.0,-0.22742,0.00011,23.10681]
[1777054814081,35.14,77439.96,19.0,-0.22741,0.00011,23.10611]
[1777054814682,35.14,77439.96,19.0,-0.22741,0.00011,23.10611]
[1777054820642,35.14,77447.63,19.0,-0.22654,0.00011,23.0588]
[1777054826113,35.14,77442.03,19.0,-0.22716,0.00011,23.09269]
[1777054829087,35.14,77440.6,19.0,-0.22732,0.00011,23.10129]
[1777054834717,35.14,77438.18,19.0,-0.22757,0.00011,23.1123]
[1777054840212,35.14,77441.21,19.0,-0.22722,0.00011,23.09339]
[1777054845119,35.14,77442.08,19.0,-0.22712,0.00011,23.08796]
[1777054845129,35.14,77442.08,19.0,-0.22712,0.00011,23.08796]
[1777054845297,35.14,77442.08,19.0,-0.22712,0.00011,23.08796]
[1777054847418,35.14,77448.84,19.0,-0.22636,0.00011,23.04642]
[1777054850835,35.14,77452.24,19.0,-0.22598,0.00011,23.02557]
[1777054850849,35.14,77452.24,19.0,-0.22598,0.00011,23.02557]
[1777054851410,35.14,77451.35,19.0,-0.22608,0.00011,23.03106]
[1777054854020,35.14,77441.69,19.0,-0.22716,0.00011,23.09027]
[1777054858335,35.14,77442.03,19.0,-0.22712,0.00011,23.08803]
[1777054861635,35.14,77440.4,19.0,-0.2273,0.00011,23.09782]
[1777054865276,35.14,77441.58,19.0,-0.22717,0.00011,23.09038]
[1777054865531,35.14,77441.58,19.0,-0.22717,0.00011,23.09038]
[1777054865542,35.14,77441.58,19.0,-0.22717,0.00011,23.09038]
[1777054865557,35.14,77443.6,19.0,-0.22694,0.00011,23.07792]
[1777054867239,35.13,77448.93,19.0,-0.22634,0.00011,23.0451]
[1777054872484,35.13,77450.67,19.0,-0.22614,0.00011,23.03393]
[1777054872535,35.13,77450.67,19.0,-0.22614,0.00011,23.03393]
[1777054872662,35.13,77450.67,19.0,-0.22614,0.00011,23.03393]
[1777054872835,35.13,77450.67,19.0,-0.22614,0.00011,23.03393]
[1777054872849,35.13,77455.51,19.0,-0.22559,0.00011,23.00412]
[1777054873360,35.13,77455.51,19.0,-0.22559,0.00011,23.00412]
[1777054873858,35.13,77455.51,19.0,-0.22559,0.00011,23.00412]
[1777054878691,35.13,77460.6,19.0,-0.22502,0.00011,22.97259]
[1777054878772,35.13,77460.6,19.0,-0.22502,0.00011,22.97259]
[1777054879180,35.13,77464.52,19.0,-0.22458,0.00011,22.94842]
[1777054881276,35.13,77475.31,19.0,-0.22338,0.00011,22.88178]
[1777054886536,35.13,77475.98,19.0,-0.2233,0.00011,22.87744]
[1777054887942,35.13,77476.32,19.0,-0.22327,0.00011,22.8753]
[1777054887976,35.13,77476.32,19.0,-0.22327,0.00011,22.8753]
[1777054888549,35.13,77477.91,19.0,-0.22309,0.00011,22.86531]
[1777054890022,35.13,77479.74,19.0,-0.22288,0.00011,22.85385]
[1777054890563,35.13,77480.08,19.0,-0.22284,0.00011,22.85168]
[1777054892094,35.13,77480.01,19.0,-0.22283,0.00011,22.84859]
[1777054892119,35.13,77480.01,19.0,-0.22283,0.00011,22.84859]
[1777054892578,35.13,77480.88,19.0,-0.22273,0.00011,22.84308]
[1777054897613,35.13,77484.0,19.0,-0.22237,0.00011,22.8232]
[1777054902648,35.13,77484.58,19.0,-0.2223,0.00011,22.81912]
[1777054905046,35.13,77487.82,19.0,-0.22194,0.00011,22.79889]
[1777054908892,35.13,77488.16,19.0,-0.2219,0.00011,22.79658]
[1777054908944,35.13,77488.31,19.0,-0.22188,0.00011,22.79559]
[1777054914731,35.12,77486.21,19.0,-0.22211,0.00011,22.80821]
[1777054915384,35.12,77486.21,19.0,-0.22211,0.00011,22.80821]
[1777054915739,35.12,77486.48,19.0,-0.22208,0.00011,22.80648]
[1777054920779,35.12,77486.51,19.0,-0.22207,0.00011,22.80628]
[1777054925799,35.12,77489.05,19.0,-0.22179,0.00011,22.79058]
[1777054926589,35.12,77490.38,19.0,-0.22165,0.00011,22.78239]
[1777054926821,35.12,77496.88,19.0,-0.22093,0.00011,22.74209]
[1777054927319,35.12,77496.88,19.0,-0.22093,0.00011,22.74209]
[1777054927829,35.12,77500.21,19.0,-0.22056,0.00011,22.72141]
[1777054931866,35.13,77498.96,19.0,-0.2207,0.00011,22.72935]
[1777054935427,35.13,77489.65,19.0,-0.22173,0.00011,22.7871]
[1777054940941,35.12,77491.49,19.0,-0.22152,0.00011,22.77562]
[1777054941927,35.12,77490.15,19.0,-0.22167,0.00011,22.78396]
[1777054947969,35.13,77491.75,19.0,-0.2215,0.00011,22.77423]
[1777054951662,35.13,77491.66,19.0,-0.22151,0.00011,22.77488]
[1777054951793,35.13,77491.66,19.0,-0.22151,0.00011,22.77488]
[1777054951878,35.13,77492.04,19.0,-0.22145,0.00011,22.76916]
[1777054953038,35.13,77494.25,19.0,-0.22121,0.00011,22.75546]
[1777054959716,35.13,77500.46,19.0,-0.22053,0.00011,22.71734]
[1777054959719,35.13,77500.46,19.0,-0.22053,0.00011,22.71734]
[1777054959817,35.13,77501.85,19.0,-0.22038,0.00011,22.70886]
[1777054960299,35.13,77501.85,19.0,-0.22038,0.00011,22.70886]
[1777054960307,35.13,77501.85,19.0,-0.22038,0.00011,22.70886]
[1777054960390,35.13,77504.81,19.0,-0.22005,0.00011,22.69046]
[1777054961687,35.13,77504.81,19.0,-0.22005,0.00011,22.69046]
[1777054961729,35.13,77506.57,19.0,-0.21986,0.00011,22.67974]
[1777054964897,35.13,77506.8,19.0,-0.21984,0.00011,22.67846]
[1777054969116,35.13,77496.36,19.0,-0.22099,0.00011,22.74344]
[1777054969988,35.13,77496.36,19.0,-0.22099,0.00011,22.74344]
[1777054975000,35.13,77498.49,19.0,-0.22076,0.00011,22.73027]
[1777054975490,35.13,77498.86,19.0,-0.22072,0.00011,22.72805]
[1777054980884,35.13,77495.56,19.0,-0.22108,0.00011,22.74865]
[1777054985025,35.13,77489.01,19.0,-0.22181,0.00011,22.78927]
[1777054985395,35.13,77489.13,19.0,-0.22179,0.00011,22.78852]
[1777054991750,35.13,77488.89,19.0,-0.22182,0.00011,22.79006]
[1777054992488,35.13,77488.79,19.0,-0.22183,0.00011,22.79072]
[1777054992491,35.13,77488.79,19.0,-0.22183,0.00011,22.79072]
[1777054992593,35.13,77488.79,19.0,-0.22183,0.00011,22.79072]
[1777054992837,35.13,77488.79,19.0,-0.22183,0.00011,22.79072]
[1777054992839,35.13,77488.79,19.0,-0.22183,0.00011,22.79072]
[1777054992865,35.13,77488.79,19.0,-0.22183,0.00011,22.79072]
[1777054992999,35.13,77489.32,19.0,-0.22178,0.00011,22.78746]
[1777054993285,35.13,77503.75,19.0,-0.22018,0.00011,22.69795]
[1777054998320,35.13,77508.55,19.0,-0.21967,0.00011,22.66875]
[1777055003356,35.13,77506.72,19.0,-0.21988,0.00011,22.68079]
[1777055005737,35.13,77505.98,19.0,-0.21996,0.00011,22.68552]
[1777055007325,35.13,77505.78,19.0,-0.21999,0.00011,22.68698]
[1777055012287,35.13,77502.97,19.0,-0.22028,0.00011,22.70103]
[1777055015752,35.14,77500.87,19.0,-0.22051,0.00011,22.71424]
[1777055015804,35.14,77496.65,19.0,-0.22098,0.00011,22.74055]
[1777055018777,35.14,77497.1,19.0,-0.22093,0.00011,22.73794]
[1777055022195,35.14,77498.17,19.0,-0.22082,0.00011,22.73191]
[1777055022419,35.14,77498.17,19.0,-0.22082,0.00011,22.73191]
[1777055022620,35.14,77504.05,19.0,-0.22018,0.00011,22.69556]
[1777055024327,35.14,77507.65,19.0,-0.21978,0.00011,22.67319]
[1777055026394,35.14,77509.44,19.0,-0.21959,0.00011,22.66239]
[1777055027597,35.14,77510.03,19.0,-0.21953,0.00011,22.65917]
[1777055028742,35.14,77511.73,19.0,-0.21935,0.00011,22.64876]
[1777055029000,35.14,77514.81,19.0,-0.21902,0.00011,22.62974]
[1777055029670,35.14,77514.81,19.0,-0.21902,0.00011,22.62974]
[1777055029682,35.14,77514.81,19.0,-0.21902,0.00011,22.62974]
[1777055029772,35.14,77522.09,19.0,-0.21822,0.00011,22.58443]
[1777055030534,35.14,77522.09,19.0,-0.21822,0.00011,22.58443]
[1777055033384,35.14,77523.59,19.0,-0.21805,0.00011,22.57501]
[1777055033665,35.14,77521.0,19.0,-0.21834,0.00011,22.59119]
[1777055039610,35.14,77517.77,19.0,-0.21869,0.00011,22.61128]
[1777055044645,35.14,77518.88,19.0,-0.21857,0.00011,22.60425]
[1777055049679,35.14,77506.81,19.0,-0.21989,0.00011,22.67925]
[1777055051440,35.14,77506.74,19.0,-0.2199,0.00011,22.67959]
[1777055051449,35.14,77506.74,19.0,-0.2199,0.00011,22.67959]
[1777055051548,35.14,77506.74,19.0,-0.2199,0.00011,22.67959]
[1777055056572,35.14,77502.48,19.0,-0.22036,0.00011,22.70576]
[1777055056591,35.14,77502.48,19.0,-0.22036,0.00011,22.70576]
[1777055056959,35.14,77502.48,19.0,-0.22036,0.00011,22.70576]
[1777055057735,35.14,77516.04,19.0,-0.21887,0.00011,22.62125]
[1777055062771,35.14,77521.83,19.0,-0.21823,0.00011,22.58512]
[1777055067809,35.14,77520.79,19.0,-0.21835,0.00011,22.59161]
[1777055072844,35.14,77524.67,19.0,-0.2179,0.00011,22.56389]
[1777055077879,35.14,77523.61,19.0,-0.21802,0.00011,22.5706]
[1777055082914,35.14,77524.79,19.0,-0.21789,0.00011,22.56338]
[1777055087948,35.14,77527.18,19.0,-0.21763,0.00011,22.54871]
[1777055092775,35.14,77527.78,19.0,-0.21757,0.00011,22.54521]
[1777055092983,35.14,77527.46,19.0,-0.21761,0.00011,22.54728]
[1777055095069,35.14,77527.89,19.0,-0.21756,0.00011,22.54459]
[1777055096292,35.14,77532.02,19.0,-0.21711,0.00011,22.51879]
[1777055097284,35.14,77533.65,19.0,-0.21693,0.00011,22.50853]
[1777055098161,35.14,77533.33,19.0,-0.21697,0.00011,22.51057]
[1777055099667,35.14,77532.53,19.0,-0.21705,0.00011,22.51561]
[1777055100179,35.14,77528.96,19.0,-0.21744,0.00011,22.53794]
[1777055101048,35.14,77520.98,19.0,-0.21832,0.00011,22.58777]
[1777055102126,35.14,77519.77,19.0,-0.21845,0.00011,22.5953]
[1777055108124,35.14,77523.95,19.0,-0.21799,0.00011,22.56913]
[1777055113876,35.14,77525.17,19.0,-0.21786,0.00011,22.56159]
[1777055113881,35.14,77525.17,19.0,-0.21786,0.00011,22.56159]
[1777055115439,35.14,77513.67,19.0,-0.21912,0.00011,22.63327]
[1777055116299,35.14,77513.67,19.0,-0.21912,0.00011,22.63327]
[1777055122223,35.14,77510.73,19.0,-0.21944,0.00011,22.65162]
[1777055124631,35.14,77510.72,19.0,-0.21944,0.00011,22.65171]
[1777055130281,35.14,77508.86,19.0,-0.21965,0.00011,22.66336]
[1777055133076,35.14,77509.72,19.0,-0.21953,0.00011,22.65456]
[1777055142365,35.14,77516.55,19.0,-0.21879,0.00011,22.61272]
[1777055146174,35.14,77517.04,19.0,-0.21874,0.00011,22.60983]
[1777055147194,35.14,77521.01,19.0,-0.21831,0.00011,22.58523]
[1777055149917,35.14,77525.44,19.0,-0.21783,0.00011,22.5576]
[1777055150109,35.14,77526.2,19.0,-0.21774,0.00011,22.55288]
[1777055151831,35.14,77526.86,19.0,-0.21767,0.00011,22.54876]
[1777055153210,35.14,77534.15,19.0,-0.21688,0.00011,22.50319]
[1777055154566,35.14,77538.79,19.0,-0.21637,0.00011,22.47417]
[1777055156577,35.14,77541.96,19.0,-0.21602,0.00011,22.45431]
[1777055160712,35.14,77542.3,19.0,-0.21599,0.00011,22.45218]
[1777055163104,35.14,77539.49,19.0,-0.21629,0.00011,22.46972]
[1777055167558,35.14,77533.71,19.0,-0.21692,0.00011,22.50555]
[1777055168791,35.14,77533.64,19.0,-0.21692,0.00011,22.50598]
[1777055170327,35.14,77526.3,19.0,-0.21772,0.00011,22.55167]
[1777055170849,35.14,77526.3,19.0,-0.21772,0.00011,22.55167]
[1777055170950,35.14,77523.39,19.0,-0.21804,0.00011,22.56973]
[1777055173850,35.14,77523.07,19.0,-0.21807,0.00011,22.5717]
[1777055179776,35.14,77522.08,19.0,-0.21818,0.00011,22.57772]
[1777055183818,35.14,77521.72,19.0,-0.21822,0.00011,22.57986]
[1777055190218,35.14,77529.07,19.0,-0.21741,0.00011,22.53391]
[1777055191061,35.14,77528.38,19.0,-0.21747,0.00011,22.53479]
[1777055196209,35.14,77528.69,19.0,-0.21743,0.00011,22.53282]
[1777055196220,35.14,77527.99,19.0,-0.21751,0.00011,22.53718]
[1777055198016,35.14,77519.57,19.0,-0.21843,0.00011,22.58975]
[1777055200057,35.14,77521.8,19.0,-0.21819,0.00011,22.57582]
[1777055200118,35.14,77524.54,19.0,-0.21789,0.00011,22.55873]
[1777055204793,35.14,77530.8,19.0,-0.2172,0.00011,22.51963]
[1777055207395,35.14,77533.57,19.0,-0.2169,0.00011,22.50221]
[1777055207635,35.14,77533.57,19.0,-0.2169,0.00011,22.50221]
[1777055208566,35.14,77538.86,19.0,-0.21632,0.00011,22.46907]
[1777055210101,35.14,77546.81,19.0,-0.21546,0.00011,22.41927]
[1777055210724,35.14,77546.89,19.0,-0.21545,0.00011,22.41882]
[1777055215877,35.14,77553.59,19.0,-0.21473,0.00011,22.37727]
[1777055218539,35.14,77553.53,19.0,-0.21474,0.00011,22.37781]
[1777055218898,35.14,77553.92,19.0,-0.2147,0.00011,22.37535]
[1777055221301,35.14,77553.74,19.0,-0.21471,0.00011,22.37645]
[1777055221315,35.14,77553.74,19.0,-0.21471,0.00011,22.37645]
[1777055222232,35.14,77553.74,19.0,-0.21471,0.00011,22.37645]
[1777055221919,35.14,77562.5,19.0,-0.21376,0.00011,22.32128]
[1777055225877,35.14,77565.5,19.0,-0.21344,0.00011,22.30221]
[1777055226813,35.14,77562.99,19.0,-0.21371,0.00011,22.31794]
[1777055227256,35.14,77562.99,19.0,-0.21371,0.00011,22.31794]
[1777055228882,35.14,77559.96,19.0,-0.21403,0.00011,22.33674]
[1777055229871,35.14,77559.84,19.0,-0.21404,0.00011,22.33739]
[1777055229956,35.14,77559.84,19.0,-0.21404,0.00011,22.33739]
[1777055229964,35.14,77559.84,19.0,-0.21404,0.00011,22.33739]
[1777055229975,35.14,77558.32,19.0,-0.2142,0.00011,22.34683]
[1777055230977,35.14,77558.32,19.0,-0.2142,0.00011,22.34683]
[1777055233040,35.14,77552.1,19.0,-0.21488,0.00011,22.38573]
[1777055233125,35.14,77552.1,19.0,-0.21488,0.00011,22.38573]
[1777055233226,35.14,77551.34,19.0,-0.21496,0.00011,22.39041]
[1777055233613,35.14,77551.34,19.0,-0.21496,0.00011,22.39041]
[1777055238244,35.14,77550.28,19.0,-0.21506,0.00011,22.39661]
[1777055238273,35.14,77550.28,19.0,-0.21506,0.00011,22.39661]
[1777055244560,35.14,77543.22,19.0,-0.21582,0.00011,22.44032]
[1777055250118,35.13,77542.83,19.0,-0.21585,0.00011,22.44198]
[1777055255151,35.13,77541.46,19.0,-0.21597,0.00011,22.44644]
[1777055255853,35.13,77541.46,19.0,-0.21597,0.00011,22.44644]
[1777055261193,35.13,77544.22,19.0,-0.21565,0.00011,22.42833]
[1777055265850,35.13,77543.98,19.0,-0.21567,0.00011,22.42934]
[1777055266660,35.13,77544.12,19.0,-0.21566,0.00011,22.42833]
[1777055268027,35.13,77544.27,19.0,-0.21564,0.00011,22.42725]
[1777055269837,35.13,77544.19,19.0,-0.21564,0.00011,22.42749]
[1777055270256,35.13,77544.31,19.0,-0.21563,0.00011,22.4266]
[1777055272878,35.13,77543.5,19.0,-0.21571,0.00011,22.43141]
[1777055276293,35.13,77538.54,19.0,-0.21624,0.00011,22.46203]
[1777055277671,35.12,77533.54,19.0,-0.21678,0.00011,22.49295]
[1777055281362,35.12,77534.79,19.0,-0.21664,0.00011,22.48471]
[1777055281374,35.12,77534.79,19.0,-0.21664,0.00011,22.48471]
[1777055281566,35.12,77534.79,19.0,-0.21664,0.00011,22.48471]
[1777055281667,35.12,77534.66,19.0,-0.21665,0.00011,22.48542]
[1777055282640,35.12,77534.66,19.0,-0.21665,0.00011,22.48542]
[1777055282741,35.12,77529.33,19.0,-0.21723,0.00011,22.51879]
[1777055284764,35.12,77529.26,19.0,-0.21724,0.00011,22.51904]
[1777055287065,35.12,77529.26,19.0,-0.21724,0.00011,22.51895]
[1777055293418,35.12,77527.69,19.0,-0.21739,0.00011,22.52803]
[1777055296065,35.12,77527.6,19.0,-0.2174,0.00011,22.52851]
[1777055299157,35.12,77520.38,19.0,-0.21819,0.00011,22.57319]
[1777055299179,35.12,77520.77,19.0,-0.21814,0.00011,22.57063]
[1777055304495,35.12,77523.16,19.0,-0.21787,0.00011,22.55541]
[1777055306639,35.12,77522.54,19.0,-0.21794,0.00011,22.55922]
[1777055307032,35.12,77522.54,19.0,-0.21794,0.00011,22.55922]
[1777055307133,35.12,77522.54,19.0,-0.21794,0.00011,22.55906]
[1777055307419,35.12,77522.54,19.0,-0.21794,0.00011,22.55906]
[1777055312523,35.12,77522.34,19.0,-0.21793,0.00011,22.55604]
[1777055312528,35.12,77522.34,19.0,-0.21793,0.00011,22.55604]
[1777055312529,35.12,77522.34,19.0,-0.21793,0.00011,22.55604]
[1777055312570,35.12,77522.34,19.0,-0.21793,0.00011,22.55604]
[1777055314120,35.11,77539.28,19.0,-0.21607,0.00011,22.44964]
[1777055315626,35.11,77544.04,19.0,-0.21555,0.00011,22.41978]
[1777055315985,35.11,77544.04,19.0,-0.21555,0.00011,22.41978]
[1777055318069,35.11,77548.17,19.0,-0.2151,0.00011,22.39384]
[1777055319578,35.11,77559.55,19.0,-0.21387,0.00011,22.32235]
[1777055319593,35.11,77559.55,19.0,-0.21387,0.00011,22.32235]
[1777055319657,35.11,77559.55,19.0,-0.21387,0.00011,22.32235]
[1777055319696,35.11,77560.95,19.0,-0.21372,0.00011,22.31363]
[1777055325646,35.11,77553.01,19.0,-0.21456,0.00011,22.36247]
[1777055327956,35.11,77558.88,19.0,-0.21392,0.00011,22.32533]
[1777055328193,35.11,77558.24,19.0,-0.21398,0.00011,22.32899]
[1777055329505,35.11,77554.4,19.0,-0.2144,0.00011,22.35314]
[1777055329675,35.11,77546.43,19.0,-0.21526,0.00011,22.403]
[1777055334700,35.11,77541.63,19.0,-0.21577,0.00011,22.43251]
[1777055339745,35.11,77545.87,19.0,-0.2153,0.00011,22.40503]
[1777055344779,35.1,77542.02,19.0,-0.2157,0.00011,22.42854]
[1777055349815,35.1,77543.61,19.0,-0.21552,0.00011,22.41782]
[1777055350922,35.1,77543.61,19.0,-0.21552,0.00011,22.41782]
[1777055356864,35.1,77544.01,19.0,-0.21546,0.00011,22.41433]
[1777055357552,35.1,77544.01,19.0,-0.21546,0.00011,22.41433]
[1777055362905,35.1,77544.04,19.0,-0.21544,0.00011,22.41333]
[1777055367941,35.1,77542.17,19.0,-0.21563,0.00011,22.42429]
[1777055370762,35.09,77542.24,19.0,-0.21562,0.00011,22.42358]
[1777055373549,35.09,77543.14,19.0,-0.2155,0.00011,22.41405]
[1777055373590,35.09,77543.14,19.0,-0.2155,0.00011,22.41405]
[1777055374345,35.09,77530.23,19.0,-0.2169,0.00011,22.49496]
[1777055374910,35.09,77530.23,19.0,-0.2169,0.00011,22.49496]
[1777055376075,35.09,77526.86,19.0,-0.21727,0.00011,22.51593]
[1777055379746,35.09,77522.76,19.0,-0.21771,0.00011,22.54098]
[1777055385109,35.09,77521.92,19.0,-0.21779,0.00011,22.54549]
[1777055388834,35.09,77520.59,19.0,-0.21792,0.00011,22.55322]
[1777055389677,35.09,77518.66,19.0,-0.21813,0.00011,22.56513]
[1777055395130,35.08,77515.8,19.0,-0.21843,0.00011,22.58187]
[1777055397412,35.08,77515.87,19.0,-0.21842,0.00011,22.58126]
[1777055397476,35.08,77516.01,19.0,-0.2184,0.00011,22.58021]
[1777055400747,35.08,77521.02,19.0,-0.21784,0.00011,22.54842]
[1777055404995,35.08,77526.73,19.0,-0.21721,0.00011,22.51227]
[1777055406398,35.08,77525.04,19.0,-0.21739,0.00011,22.52274]
[1777055406627,35.08,77524.3,19.0,-0.21747,0.00011,22.52727]
[1777055413257,35.08,77517.48,19.0,-0.2182,0.00011,22.56897]
[1777055414976,35.08,77514.2,19.0,-0.21856,0.00011,22.58931]
[1777055415271,35.08,77510.73,19.0,-0.21894,0.00011,22.6108]
[1777055415466,35.08,77510.73,19.0,-0.21894,0.00011,22.6108]
[1777055416133,35.08,77510.73,19.0,-0.21894,0.00011,22.6108]
[1777055416453,35.08,77506.06,19.0,-0.21945,0.00011,22.63985]
[1777055421594,35.08,77509.07,19.0,-0.21912,0.00011,22.62076]
[1777055423166,35.08,77508.83,19.0,-0.21914,0.00011,22.62221]
[1777055423304,35.08,77508.83,19.0,-0.21914,0.00011,22.62221]
[1777055423327,35.08,77511.18,19.0,-0.21888,0.00011,22.60751]
[1777055428362,35.07,77521.29,19.0,-0.21776,0.00011,22.54375]
[1777055429394,35.07,77521.29,19.0,-0.21776,0.00011,22.54375]
[1777055429470,35.07,77522.64,19.0,-0.21761,0.00011,22.5352]
[1777055430028,35.07,77522.64,19.0,-0.21761,0.00011,22.5352]
[1777055433172,35.07,77533.21,19.0,-0.21643,0.00011,22.46531]
[1777055433176,35.07,77533.21,19.0,-0.21643,0.00011,22.46531]
[1777055433632,35.07,77535.65,19.0,-0.21616,0.00011,22.44996]
[1777055434413,35.07,77536.04,19.0,-0.21612,0.00011,22.44735]
[1777055439448,35.07,77539.11,19.0,-0.21577,0.00011,22.42736]
[1777055440230,35.07,77539.11,19.0,-0.21577,0.00011,22.42736]
[1777055440238,35.07,77539.11,19.0,-0.21577,0.00011,22.42736]
[1777055440455,35.07,77545.3,19.0,-0.2151,0.00011,22.38836]
[1777055445490,35.07,77546.67,19.0,-0.21494,0.00011,22.37929]
[1777055450525,35.07,77546.78,19.0,-0.21492,0.00011,22.37818]
[1777055453301,35.07,77547.08,19.0,-0.21489,0.00011,22.37613]
[1777055458581,35.07,77546.31,19.0,-0.21496,0.00011,22.38034]
[1777055464220,35.07,77548.3,19.0,-0.21474,0.00011,22.3675]
[1777055467418,35.07,77555.47,19.0,-0.21396,0.00011,22.32219]
[1777055467425,35.07,77555.47,19.0,-0.21396,0.00011,22.32219]
[1777055467511,35.07,77555.47,19.0,-0.21396,0.00011,22.32219]
[1777055467524,35.06,77554.48,19.0,-0.21406,0.00011,22.32839]
[1777055467673,35.06,77554.48,19.0,-0.21406,0.00011,22.32839]
[1777055468520,35.06,77563.74,19.0,-0.21306,0.00011,22.26994]
[1777055470153,35.06,77569.66,19.0,-0.21242,0.00011,22.23257]
[1777055471031,35.06,77571.56,19.0,-0.21221,0.00011,22.22053]
[1777055476708,35.06,77573.06,19.0,-0.21205,0.00011,22.21097]
[1777055478006,35.06,77573.06,19.0,-0.21205,0.00011,22.21097]
[1777055478383,35.06,77573.06,19.0,-0.21205,0.00011,22.21097]
[1777055478387,35.06,77573.06,19.0,-0.21205,0.00011,22.21097]
[1777055478460,35.06,77573.06,19.0,-0.21205,0.00011,22.21097]
[1777055478516,35.06,77575.44,19.0,-0.21179,0.00011,22.1959]
[1777055478848,35.06,77575.44,19.0,-0.21179,0.00011,22.1959]
[1777055478862,35.06,77575.44,19.0,-0.21179,0.00011,22.1959]
[1777055478946,35.06,77577.64,19.0,-0.21155,0.00011,22.18198]
[1777055484314,35.06,77581.14,19.0,-0.21117,0.00011,22.15944]
[1777055486517,35.06,77571.83,19.0,-0.21217,0.00011,22.21795]
[1777055487157,35.06,77572.64,19.0,-0.21208,0.00011,22.21283]
[1777055487193,35.06,77572.83,19.0,-0.21206,0.00011,22.21144]
[1777055489791,35.06,77567.16,19.0,-0.21267,0.00011,22.24722]
[1777055490003,35.06,77567.16,19.0,-0.21267,0.00011,22.24722]
[1777055490012,35.06,77567.16,19.0,-0.21267,0.00011,22.24722]
[1777055493364,35.06,77565.23,19.0,-0.21285,0.00011,22.25576]
[1777055496396,35.06,77554.58,19.0,-0.21401,0.00011,22.32292]
[1777055496440,35.06,77554.58,19.0,-0.21401,0.00011,22.32292]
[1777055496472,35.06,77555.28,19.0,-0.21393,0.00011,22.31838]
[1777055497347,35.06,77555.28,19.0,-0.21393,0.00011,22.31838]
[1777055502895,35.06,77551.82,19.0,-0.2143,0.00011,22.33982]
[1777055505002,35.06,77552.51,19.0,-0.21422,0.00011,22.33542]
[1777055505073,35.06,77552.51,19.0,-0.21422,0.00011,22.33542]
[1777055505168,35.06,77552.51,19.0,-0.21422,0.00011,22.33542]
[1777055510951,35.06,77549.82,19.0,-0.21451,0.00011,22.35181]
[1777055511612,35.06,77549.82,19.0,-0.21451,0.00011,22.35181]
[1777055511958,35.06,77549.92,19.0,-0.21449,0.00011,22.3511]
[1777055514279,35.06,77550.34,19.0,-0.21445,0.00011,22.3484]
[1777055520022,35.06,77552.53,19.0,-0.21421,0.00011,22.33433]
[1777055525052,35.06,77548.71,19.0,-0.21461,0.00011,22.35807]
[1777055528257,35.06,77551.72,19.0,-0.21428,0.00011,22.33892]
[1777055528276,35.06,77551.72,19.0,-0.21428,0.00011,22.33892]
[1777055528311,35.06,77555.95,19.0,-0.21382,0.00011,22.31222]
[1777055529160,35.06,77566.18,19.0,-0.21271,0.00011,22.2475]
[1777055529937,35.06,77566.18,19.0,-0.21271,0.00011,22.2475]
[1777055530132,35.06,77566.18,19.0,-0.21271,0.00011,22.2475]
[1777055530340,35.06,77566.18,19.0,-0.21271,0.00011,22.2475]
[1777055530794,35.06,77564.11,19.0,-0.21294,0.00011,22.26047]
[1777055530819,35.06,77564.11,19.0,-0.21294,0.00011,22.26047]
[1777055531509,35.06,77564.11,19.0,-0.21294,0.00011,22.26047]
[1777055533204,35.05,77560.66,19.0,-0.21331,0.00011,22.28198]
[1777055534426,35.05,77563.03,19.0,-0.21305,0.00011,22.26688]
[1777055535665,35.05,77567.93,19.0,-0.21251,0.00011,22.23572]
[1777055537016,35.05,77571.15,19.0,-0.21216,0.00011,22.21529]
[1777055538799,35.05,77575.22,19.0,-0.21172,0.00011,22.18946]
[1777055544527,35.05,77579.05,19.0,-0.2113,0.00011,22.1648]
[1777055550230,35.05,77587.18,19.0,-0.21043,0.00011,22.11308]
[1777055554258,35.05,77576.56,19.0,-0.21155,0.00011,22.17689]
[1777055558419,35.05,77575.08,19.0,-0.2117,0.00011,22.18606]
[1777055562494,35.05,77574.61,19.0,-0.21175,0.00011,22.18893]
[1777055563759,35.05,77574.59,19.0,-0.21175,0.00011,22.18902]
[1777055564626,35.05,77568.38,19.0,-0.21242,0.00011,22.22827]
[1777055566386,35.05,77561.45,19.0,-0.21317,0.00011,22.27197]
[1777055566924,35.05,77559.52,19.0,-0.21338,0.00011,22.28403]
[1777055566968,35.05,77559.52,19.0,-0.21338,0.00011,22.28403]
[1777055566992,35.05,77559.52,19.0,-0.21338,0.00011,22.28403]
[1777055567203,35.05,77559.52,19.0,-0.21338,0.00011,22.28403]
[1777055567268,35.05,77559.52,19.0,-0.21338,0.00011,22.28403]
[1777055568421,35.05,77554.78,19.0,-0.21389,0.00011,22.31379]
[1777055573895,35.05,77559.81,19.0,-0.21334,0.00011,22.28172]
[1777055575957,35.05,77558.72,19.0,-0.21346,0.00011,22.28837]
[1777055581447,35.05,77555.85,19.0,-0.21375,0.00011,22.30569]
[1777055582979,35.05,77556.55,19.0,-0.21368,0.00011,22.30114]
[1777055588496,35.04,77551.53,19.0,-0.21421,0.00011,22.33206]
[1777055593030,35.04,77553.17,19.0,-0.21402,0.00011,22.32107]
[1777055597369,35.04,77558.29,19.0,-0.21346,0.00011,22.28832]
[1777055598481,35.04,77558.47,19.0,-0.21344,0.00011,22.28708]
[1777055599302,35.04,77558.39,19.0,-0.21344,0.00011,22.28749]
[1777055601855,35.04,77558.31,19.0,-0.21345,0.00011,22.28771]
[1777055607629,35.04,77566.24,19.0,-0.21258,0.00011,22.23727]
[1777055610537,35.04,77566.54,19.0,-0.21255,0.00011,22.23531]
[1777055610650,35.04,77571.78,19.0,-0.21198,0.00011,22.20214]
[1777055611081,35.04,77571.78,19.0,-0.21198,0.00011,22.20214]
[1777055611657,35.04,77574.79,19.0,-0.21163,0.00011,22.17951]
[1777055612925,35.04,77576.65,19.0,-0.21143,0.00011,22.16777]
[1777055612958,35.04,77576.65,19.0,-0.21143,0.00011,22.16777]
[1777055612979,35.04,77576.65,19.0,-0.21143,0.00011,22.16777]
[1777055613459,35.04,77576.65,19.0,-0.21143,0.00011,22.16757]
[1777055616993,35.04,77580.65,19.0,-0.21099,0.00011,22.14188]
[1777055621407,35.03,77574.53,19.0,-0.21164,0.00011,22.17972]
[1777055621411,35.03,77574.53,19.0,-0.21164,0.00011,22.17972]
[1777055621499,35.03,77573.94,19.0,-0.2117,0.00011,22.18325]
[1777055626767,35.03,77570.81,19.0,-0.21203,0.00011,22.20264]
[1777055631802,35.03,77572.1,19.0,-0.21188,0.00011,22.19402]
[1777055636837,35.03,77572.19,19.0,-0.21187,0.00011,22.19306]
[1777055641872,35.03,77574.71,19.0,-0.21159,0.00011,22.17678]
[1777055642774,35.03,77574.71,19.0,-0.21159,0.00011,22.17678]
[1777055642879,35.03,77574.91,19.0,-0.21157,0.00011,22.17547]
[1777055644051,35.03,77574.91,19.0,-0.21157,0.00011,22.17547]
[1777055648144,35.03,77585.43,19.0,-0.21043,0.00011,22.10821]
[1777055648909,35.03,77584.75,19.0,-0.2105,0.00011,22.11243]
[1777055648958,35.03,77584.75,19.0,-0.2105,0.00011,22.11243]
[1777055648998,35.03,77584.75,19.0,-0.2105,0.00011,22.11243]
[1777055649085,35.03,77584.75,19.0,-0.2105,0.00011,22.11243]
[1777055649250,35.03,77584.75,19.0,-0.2105,0.00011,22.11243]
[1777055650951,35.03,77595.63,19.0,-0.20933,0.00011,22.04322]
[1777055652133,35.03,77597.27,19.0,-0.20915,0.00011,22.03279]
[1777055652861,35.03,77595.33,19.0,-0.20936,0.00011,22.04511]
[1777055653682,35.03,77595.33,19.0,-0.20936,0.00011,22.04511]
[1777055654427,35.03,77591.87,19.0,-0.20973,0.00011,22.0671]
[1777055656125,35.03,77591.48,19.0,-0.20977,0.00011,22.06947]
[1777055656528,35.03,77591.48,19.0,-0.20977,0.00011,22.06947]
[1777055659035,35.03,77594.33,19.0,-0.20946,0.00011,22.05119]
[1777055660284,35.03,77595.57,19.0,-0.20933,0.00011,22.04331]
[1777055660426,35.03,77595.57,19.0,-0.20933,0.00011,22.04331]
[1777055660477,35.03,77595.83,19.0,-0.2093,0.00011,22.04152]
[1777055663412,35.03,77599.07,19.0,-0.20895,0.00011,22.02063]
[1777055668184,35.03,77604.01,19.0,-0.20841,0.00011,21.98871]
[1777055669920,35.02,77612.26,19.0,-0.20753,0.00011,21.93593]
[1777055670967,35.02,77611.99,19.0,-0.20755,0.00011,21.93756]
[1777055671007,35.02,77611.99,19.0,-0.20755,0.00011,21.93756]
[1777055671028,35.02,77611.99,19.0,-0.20755,0.00011,21.93756]
[1777055671516,35.02,77620.21,19.0,-0.20665,0.00011,21.88141]
[1777055675550,35.02,77621.56,19.0,-0.20651,0.00011,21.87265]
[1777055676759,35.02,77617.96,19.0,-0.20689,0.00011,21.89542]
[1777055676819,35.02,77617.96,19.0,-0.20689,0.00011,21.89542]
[1777055677192,35.02,77617.96,19.0,-0.20689,0.00011,21.89542]
[1777055677480,35.02,77611.93,19.0,-0.20753,0.00011,21.93391]
[1777055683184,35.02,77610.83,19.0,-0.20763,0.00011,21.94007]
[1777055688219,35.02,77612.01,19.0,-0.2075,0.00011,21.93178]
[1777055693254,35.02,77610.61,19.0,-0.20763,0.00011,21.93974]
[1777055698183,35.01,77609.72,19.0,-0.20771,0.00011,21.94476]
[1777055698667,35.01,77605.06,19.0,-0.20821,0.00011,21.97429]
[1777055704143,35.01,77604.96,19.0,-0.20821,0.00011,21.9744]
[1777055706871,35.01,77607.94,19.0,-0.20789,0.00011,21.95507]
[1777055708070,35.01,77608.49,19.0,-0.20783,0.00011,21.95147]
[1777055708140,35.01,77608.49,19.0,-0.20783,0.00011,21.95147]
[1777055708326,35.01,77608.49,19.0,-0.20783,0.00011,21.95147]
[1777055708338,35.01,77608.49,19.0,-0.20783,0.00011,21.95147]
[1777055708453,35.01,77614.74,19.0,-0.20716,0.00011,21.91139]
[1777055709968,35.01,77624.32,19.0,-0.20614,0.00011,21.85]
[1777055713631,35.01,77628.12,19.0,-0.20573,0.00011,21.82539]
[1777055717660,35.01,77637.15,19.0,-0.20477,0.00011,21.76733]
[1777055718043,35.01,77637.88,19.0,-0.20469,0.00011,21.76263]
[1777055719277,35.01,77638.94,19.0,-0.20458,0.00011,21.75582]
[1777055722911,35.01,77637.41,19.0,-0.20474,0.00011,21.76566]
[1777055722927,35.01,77637.41,19.0,-0.20474,0.00011,21.76566]
[1777055723753,35.01,77637.41,19.0,-0.20474,0.00011,21.76566]
[1777055724565,35.01,77631.58,19.0,-0.20536,0.00011,21.80298]
[1777055730521,35.01,77625.92,19.0,-0.20594,0.00011,21.83848]
[1777055731602,35.01,77625.92,19.0,-0.20594,0.00011,21.83848]
[1777055731707,35.01,77625.92,19.0,-0.20594,0.00011,21.83848]
[1777055731868,35.01,77625.88,19.0,-0.20593,0.00011,21.83511]
[1777055732147,35.01,77625.88,19.0,-0.20593,0.00011,21.83511]
[1777055732208,35.01,77625.88,19.0,-0.20593,0.00011,21.83511]
[1777055732283,35.01,77625.88,19.0,-0.20593,0.00011,21.83511]
[1777055732535,35.01,77610.73,19.0,-0.20754,0.00011,21.93184]
[1777055733864,35.01,77608.58,19.0,-0.20777,0.00011,21.94549]
[1777055739583,35.01,77608.37,19.0,-0.20778,0.00011,21.9463]
[1777055743490,35.01,77609.18,19.0,-0.20769,0.00011,21.94084]
[1777055743592,35.01,77609.18,19.0,-0.20769,0.00011,21.94084]
[1777055748647,35.0,77617.81,19.0,-0.20676,0.00011,21.88536]
[1777055753659,35.0,77616.83,19.0,-0.20686,0.00011,21.89148]
[1777055753682,35.0,77616.79,19.0,-0.20687,0.00011,21.89169]
[1777055758717,35.0,77614.9,19.0,-0.20706,0.00011,21.90308]
[1777055761932,35.0,77613.39,19.0,-0.20721,0.00011,21.91225]
[1777055761936,35.0,77613.39,19.0,-0.20721,0.00011,21.91225]
[1777055761989,35.0,77613.39,19.0,-0.20721,0.00011,21.91225]
[1777055761992,35.0,77613.39,19.0,-0.20721,0.00011,21.91225]
[1777055762745,35.0,77609.56,19.0,-0.20762,0.00011,21.93663]
[1777055764007,35.0,77603.76,19.0,-0.20824,0.00011,21.97353]
[1777055769033,35.0,77601.75,19.0,-0.20844,0.00011,21.98565]
[1777055773424,35.0,77595.36,19.0,-0.20911,0.00011,22.02566]
[1777055776831,35.0,77595.03,19.0,-0.20915,0.00011,22.0275]
[1777055778984,35.0,77600.34,19.0,-0.20857,0.00011,21.99349]
[1777055779051,35.0,77599.97,19.0,-0.20861,0.00011,21.99582]
[1777055782771,35.0,77603.7,19.0,-0.20821,0.00011,21.97175]
[1777055782838,34.99,77600.71,19.0,-0.20852,0.00011,21.99052]
[1777055786700,34.99,77594.22,19.0,-0.20922,0.00011,22.03168]
[1777055786866,34.99,77595.63,19.0,-0.20906,0.00011,22.02266]
[1777055787719,34.99,77595.63,19.0,-0.20906,0.00011,22.02266]
[1777055789326,34.99,77596.52,19.0,-0.20897,0.00011,22.01691]
[1777055789609,34.99,77596.52,19.0,-0.20897,0.00011,22.01691]
[1777055789649,34.99,77596.32,19.0,-0.20899,0.00011,22.01811]
[1777055789992,34.99,77596.32,19.0,-0.20899,0.00011,22.01811]
[1777055790077,34.99,77596.32,19.0,-0.20899,0.00011,22.01811]
[1777055791950,34.99,77607.71,19.0,-0.20774,0.00011,21.94176]
[1777055792871,34.99,77607.71,19.0,-0.20774,0.00011,21.94176]
[1777055796988,34.99,77607.88,19.0,-0.20772,0.00011,21.94035]
[1777055797089,34.99,77607.86,19.0,-0.20772,0.00011,21.94039]
[1777055802535,34.99,77611.62,19.0,-0.20732,0.00011,21.91617]
[1777055802796,34.99,77611.62,19.0,-0.20732,0.00011,21.91617]
[1777055807263,34.99,77612.98,19.0,-0.20717,0.00011,21.90732]
[1777055807299,34.99,77611.3,19.0,-0.20735,0.00011,21.91802]
[1777055812439,34.99,77603.28,19.0,-0.2082,0.00011,21.96883]
[1777055813482,34.99,77603.25,19.0,-0.2082,0.00011,21.96875]
[1777055813760,34.99,77603.25,19.0,-0.2082,0.00011,21.96875]
[1777055813810,34.99,77603.06,19.0,-0.20822,0.00011,21.96983]
[1777055815274,34.99,77601.06,19.0,-0.20843,0.00011,21.98247]
[1777055820720,34.99,77605.22,19.0,-0.20797,0.00011,21.95546]
[1777055821837,34.99,77605.07,19.0,-0.20799,0.00011,21.95626]
[1777055822568,34.99,77608.51,19.0,-0.20762,0.00011,21.93425]
[1777055825693,34.99,77612.74,19.0,-0.20717,0.00011,21.90716]
[1777055830197,34.99,77613.97,19.0,-0.20703,0.00011,21.89923]
[1777055830453,34.99,77615.03,19.0,-0.20692,0.00011,21.8924]
[1777055836261,34.99,77615.44,19.0,-0.20687,0.00011,21.88963]
[1777055841340,34.99,77615.17,19.0,-0.2069,0.00011,21.89128]
[1777055841441,34.99,77615.18,19.0,-0.2069,0.00011,21.89105]
[1777055847339,34.98,77615.21,19.0,-0.20689,0.00011,21.89043]
[1777055848093,34.98,77615.21,19.0,-0.20689,0.00011,21.89043]
[1777055849834,34.98,77612.94,19.0,-0.20713,0.00011,21.90476]
[1777055854838,34.98,77612.15,19.0,-0.20718,0.00011,21.90586]
[1777055855305,34.98,77614.07,19.0,-0.20698,0.00011,21.89338]
[1777055856739,34.98,77620.68,19.0,-0.20627,0.00011,21.85101]
[1777055856935,34.98,77623.89,19.0,-0.20593,0.00011,21.83033]
[1777055857168,34.98,77623.89,19.0,-0.20593,0.00011,21.83033]
[1777055857381,34.98,77623.89,19.0,-0.20593,0.00011,21.83033]
[1777055857446,34.98,77623.89,19.0,-0.20593,0.00011,21.83033]
[1777055857571,34.98,77623.89,19.0,-0.20593,0.00011,21.83033]
[1777055859377,34.98,77633.07,19.0,-0.20495,0.00011,21.77146]
[1777055859685,34.98,77633.07,19.0,-0.20495,0.00011,21.77146]
[1777055861065,34.98,77625.74,19.0,-0.20573,0.00011,21.81826]
[1777055861071,34.98,77625.74,19.0,-0.20573,0.00011,21.81826]
[1777055861173,34.98,77625.74,19.0,-0.20573,0.00011,21.81826]
[1777055861782,34.98,77625.74,19.0,-0.20573,0.00011,21.81826]
[1777055863012,34.98,77626.37,19.0,-0.20566,0.00011,21.81402]
[1777055863089,34.98,77626.37,19.0,-0.20566,0.00011,21.81402]
[1777055863453,34.98,77624.01,19.0,-0.20591,0.00011,21.82917]
[1777055865077,34.98,77625.35,19.0,-0.20577,0.00011,21.82061]
[1777055867978,34.98,77624.9,19.0,-0.20581,0.00011,21.82357]
[1777055873523,34.98,77624.52,19.0,-0.20586,0.00011,21.82616]
[1777055875404,34.98,77625.2,19.0,-0.20579,0.00011,21.82183]
[1777055875537,34.98,77625.06,19.0,-0.2058,0.00011,21.82275]
[1777055880572,34.98,77615.67,19.0,-0.20679,0.00011,21.88244]
[1777055885094,34.98,77621.19,19.0,-0.2062,0.00011,21.84667]
[1777055885129,34.98,77621.19,19.0,-0.2062,0.00011,21.84667]
[1777055885155,34.98,77621.19,19.0,-0.2062,0.00011,21.84667]
[1777055885166,34.98,77621.19,19.0,-0.2062,0.00011,21.84667]
[1777055885417,34.98,77621.19,19.0,-0.2062,0.00011,21.84667]
[1777055885852,34.98,77621.19,19.0,-0.2062,0.00011,21.84667]
[1777055885890,34.98,77621.19,19.0,-0.2062,0.00011,21.84667]
[1777055886228,34.98,77625.94,19.0,-0.20569,0.00011,21.81612]
[1777055886541,34.98,77625.94,19.0,-0.20569,0.00011,21.81612]
[1777055886553,34.98,77625.94,19.0,-0.20569,0.00011,21.81612]
[1777055886948,34.98,77659.43,19.0,-0.20215,0.00011,21.60078]
[1777055887955,34.98,77659.43,19.0,-0.20215,0.00011,21.60078]
[1777055888067,34.98,77659.99,19.0,-0.20209,0.00011,21.59719]
[1777055888367,34.98,77659.99,19.0,-0.20209,0.00011,21.59719]
[1777055890495,34.98,77660.42,19.0,-0.20204,0.00011,21.59432]
[1777055893358,34.98,77660.38,19.0,-0.20205,0.00011,21.59467]
[1777055896161,34.98,77662.57,19.0,-0.20182,0.0001,21.58064]
[1777055896166,34.98,77662.57,19.0,-0.20182,0.0001,21.58064]
[1777055896700,34.98,77662.55,19.0,-0.20182,0.0001,21.58082]
[1777055901735,34.98,77659.69,19.0,-0.20212,0.00011,21.59916]
[1777055906771,34.98,77657.69,19.0,-0.20233,0.00011,21.61188]
[1777055908715,34.98,77656.91,19.0,-0.20241,0.00011,21.61685]
[1777055913820,34.98,77650.42,19.0,-0.20307,0.00011,21.65462]
[1777055915900,34.98,77649.62,19.0,-0.20315,0.00011,21.65965]
[1777055915944,34.98,77648.98,19.0,-0.20321,0.00011,21.66365]
[1777055917970,34.98,77641.45,19.0,-0.20401,0.00011,21.71209]
[1777055924155,34.98,77642.4,19.0,-0.2039,0.00011,21.70571]
[1777055928314,34.97,77639.28,19.0,-0.20423,0.00011,21.72546]
[1777055928925,34.97,77644.67,19.0,-0.20366,0.00011,21.69073]
[1777055933961,34.97,77639.38,19.0,-0.20421,0.00011,21.72438]
[1777055938309,34.97,77637.72,19.0,-0.20438,0.00011,21.73463]
[1777055938996,34.97,77636.62,19.0,-0.2045,0.00011,21.7416]
[1777055943131,34.97,77636.24,19.0,-0.20453,0.00011,21.74376]
[1777055944663,34.97,77636.2,19.0,-0.20453,0.00011,21.74383]
[1777055950254,34.97,77628.43,19.0,-0.20534,0.00011,21.79285]
[1777055950423,34.97,77628.43,19.0,-0.20534,0.00011,21.79285]
[1777055952718,34.97,77628.33,19.0,-0.20535,0.00011,21.79341]
[1777055953384,34.97,77626.45,19.0,-0.20555,0.00011,21.80536]
[1777055959139,34.97,77619.23,19.0,-0.20631,0.00011,21.85104]
[1777055964644,34.97,77619.13,19.0,-0.20631,0.00011,21.85116]
[1777055970216,34.96,77611.54,19.0,-0.20711,0.00011,21.89867]
[1777055971636,34.96,77611.54,19.0,-0.20711,0.00011,21.89867]
[1777055977268,34.96,77607.52,19.0,-0.20749,0.00011,21.9194]
[1777055982935,34.96,77606.66,19.0,-0.20757,0.00011,21.92414]
[1777055982954,34.96,77606.66,19.0,-0.20757,0.00011,21.92414]
[1777055988677,34.96,77602.26,19.0,-0.20803,0.00011,21.95136]
[1777055992957,34.95,77601.15,19.0,-0.20813,0.00011,21.95785]
[1777055993057,34.95,77598.08,19.0,-0.20846,0.00011,21.97711]
[1777055993511,34.95,77598.08,19.0,-0.20846,0.00011,21.97711]
[1777055993934,34.95,77598.08,19.0,-0.20846,0.00011,21.97711]
[1777055993979,34.95,77598.08,19.0,-0.20846,0.00011,21.97711]
[1777055994566,34.95,77591.4,19.0,-0.20917,0.00011,22.01955]
[1777055994642,34.95,77577.17,19.0,-0.2107,0.00011,22.11002]
[1777055998485,34.95,77569.85,19.0,-0.21149,0.00011,22.1562]
[1777056004777,34.95,77571.33,19.0,-0.21131,0.00011,22.14571]
[1777056004998,34.95,77571.33,19.0,-0.21131,0.00011,22.14571]
[1777056005077,34.95,77571.33,19.0,-0.21131,0.00011,22.14571]
[1777056005147,34.95,77571.05,19.0,-0.21134,0.00011,22.14715]
[1777056005233,34.95,77571.05,19.0,-0.21134,0.00011,22.14715]
[1777056005407,34.95,77571.05,19.0,-0.21134,0.00011,22.14715]
[1777056005579,34.95,77571.05,19.0,-0.21134,0.00011,22.14715]
[1777056010225,34.95,77577.61,19.0,-0.21062,0.00011,22.10516]
[1777056011031,34.95,77577.61,19.0,-0.21062,0.00011,22.10516]
[1777056011227,34.95,77579.7,19.0,-0.2104,0.00011,22.09182]
[1777056011736,34.95,77579.7,19.0,-0.2104,0.00011,22.09182]
[1777056012713,34.95,77581.95,19.0,-0.21015,0.00011,22.07735]
[1777056013300,34.95,77583.3,19.0,-0.21001,0.00011,22.06877]
[1777056013952,34.95,77583.3,19.0,-0.21001,0.00011,22.06877]
[1777056014340,34.95,77584.5,19.0,-0.20987,0.00011,22.06104]
[1777056014734,34.95,77590.7,19.0,-0.2092,0.00011,22.02133]
[1777056016542,34.95,77592.3,19.0,-0.20903,0.00011,22.01112]
[1777056016621,34.95,77592.25,19.0,-0.20903,0.00011,22.01112]
[1777056018864,34.95,77590.76,19.0,-0.20919,0.00011,22.02062]
[1777056022792,34.94,77591.42,19.0,-0.20912,0.00011,22.01602]
[1777056022922,34.94,77591.42,19.0,-0.20912,0.00011,22.01602]
[1777056023029,34.94,77591.42,19.0,-0.20912,0.00011,22.01602]
[1777056023086,34.94,77592.48,19.0,-0.209,0.00011,22.00918]
[1777056023178,34.94,77592.48,19.0,-0.209,0.00011,22.00918]
[1777056023920,34.94,77604.7,19.0,-0.20769,0.00011,21.93101]
[1777056029721,34.94,77597.37,19.0,-0.20847,0.00011,21.97755]
[1777056031339,34.94,77597.72,19.0,-0.20843,0.00011,21.9751]
[1777056031343,34.94,77597.72,19.0,-0.20843,0.00011,21.9751]
[1777056031726,34.94,77597.72,19.0,-0.20843,0.00011,21.9751]
[1777056031768,34.94,77593.54,19.0,-0.20886,0.00011,21.99831]
[1777056032346,34.94,77593.54,19.0,-0.20886,0.00011,21.99831]
[1777056037692,34.94,77587.66,19.0,-0.20949,0.00011,22.03573]
[1777056039360,34.94,77587.65,19.0,-0.20949,0.00011,22.03578]
[1777056039540,34.94,77587.65,19.0,-0.20949,0.00011,22.03578]
[1777056041807,34.94,77590.06,19.0,-0.20923,0.00011,22.02036]
[1777056042724,34.94,77590.36,19.0,-0.20919,0.00011,22.01844]
[1777056047776,34.94,77581.95,19.0,-0.21009,0.00011,22.07173]
[1777056052811,34.94,77582.76,19.0,-0.21,0.00011,22.06619]
[1777056057847,34.94,77584.75,19.0,-0.20978,0.00011,22.05318]
[1777056062883,34.94,77585.41,19.0,-0.2097,0.00011,22.04864]
[1777056063184,34.94,77585.41,19.0,-0.2097,0.00011,22.04864]
[1777056066565,34.94,77584.35,19.0,-0.20982,0.00011,22.0552]
[1777056066807,34.94,77584.35,19.0,-0.20982,0.00011,22.0552]
[1777056070156,34.94,77570.6,19.0,-0.2113,0.00011,22.14245]
[1777056076981,34.94,77566.13,19.0,-0.21177,0.00011,22.1702]
[1777056082016,34.93,77561.93,19.0,-0.21222,0.00011,22.19634]
[1777056087125,34.93,77561.86,19.0,-0.21222,0.00011,22.1963]
[1777056096965,34.93,77560.12,19.0,-0.21236,0.00011,22.20259]
[1777056097121,34.93,77560.27,19.0,-0.21234,0.00011,22.20151]
[1777056102156,34.93,77558.67,19.0,-0.21251,0.00011,22.21107]
[1777056106075,34.93,77557.65,19.0,-0.21261,0.00011,22.21726]
[1777056106120,34.93,77556.31,19.0,-0.21275,0.00011,22.22544]
[1777056106981,34.93,77556.31,19.0,-0.21275,0.00011,22.22544]
[1777056108665,34.93,77553.55,19.0,-0.21305,0.00011,22.24289]
[1777056109106,34.93,77553.55,19.0,-0.21305,0.00011,22.24289]
[1777056111214,34.93,77553.21,19.0,-0.21309,0.00011,22.24486]
[1777056111762,34.93,77553.21,19.0,-0.21309,0.00011,22.24486]
[1777056116663,34.93,77551.53,19.0,-0.21326,0.00011,22.25515]
[1777056122998,34.92,77550.99,19.0,-0.21331,0.00011,22.25793]
[1777056128338,34.92,77550.29,19.0,-0.21338,0.00011,22.26178]
[1777056129949,34.92,77550.29,19.0,-0.21338,0.00011,22.26178]
[1777056131140,34.92,77550.36,19.0,-0.21337,0.00011,22.26114]
[1777056131164,34.92,77550.36,19.0,-0.21337,0.00011,22.26114]
[1777056131170,34.92,77550.36,19.0,-0.21337,0.00011,22.26114]
[1777056132366,34.92,77566.08,19.0,-0.21166,0.00011,22.16129]
[1777056135058,34.92,77567.15,19.0,-0.21154,0.00011,22.15453]
[1777056135099,34.92,77567.15,19.0,-0.21154,0.00011,22.15453]
[1777056135122,34.92,77567.28,19.0,-0.21153,0.00011,22.15379]
[1777056135281,34.92,77567.28,19.0,-0.21153,0.00011,22.15379]
[1777056136490,34.92,77575.21,19.0,-0.21067,0.00011,22.10337]
[1777056136506,34.92,77575.21,19.0,-0.21067,0.00011,22.10337]
[1777056136570,34.92,77575.21,19.0,-0.21067,0.00011,22.10337]
[1777056136578,34.92,77575.21,19.0,-0.21067,0.00011,22.10337]
[1777056137199,34.92,77575.21,19.0,-0.21067,0.00011,22.10337]
[1777056136672,34.92,77581.83,19.0,-0.20996,0.00011,22.06119]
[1777056137529,34.92,77581.83,19.0,-0.20996,0.00011,22.06119]
[1777056142783,34.92,77579.94,19.0,-0.21016,0.00011,22.07307]
[1777056148039,34.92,77583.85,19.0,-0.20974,0.00011,22.04802]
[1777056148042,34.92,77583.85,19.0,-0.20974,0.00011,22.04802]
[1777056150566,34.92,77576.27,19.0,-0.21055,0.00011,22.09622]
[1777056156535,34.92,77568.32,19.0,-0.21138,0.00011,22.14271]
[1777056161569,34.92,77570.76,19.0,-0.21111,0.00011,22.1266]
[1777056166605,34.92,77570.67,19.0,-0.21111,0.00011,22.12662]
[1777056171640,34.92,77569.14,19.0,-0.21127,0.00011,22.13583]
[1777056176871,34.91,77569.28,19.0,-0.21124,0.00011,22.13453]
[1777056177350,34.91,77569.18,19.0,-0.21125,0.00011,22.13497]
[1777056177735,34.91,77569.18,19.0,-0.21125,0.00011,22.13497]
[1777056178416,34.91,77563.11,19.0,-0.21191,0.00011,22.17345]
[1777056182324,34.91,77564.89,19.0,-0.21171,0.00011,22.16177]
[1777056183748,34.91,77564.85,19.0,-0.21171,0.00011,22.1619]
[1777056184936,34.91,77564.75,19.0,-0.21172,0.00011,22.1623]
[1777056189943,34.91,77565.97,19.0,-0.21158,0.00011,22.15433]
[1777056190056,34.91,77565.97,19.0,-0.21158,0.00011,22.15433]
[1777056190237,34.91,77565.97,19.0,-0.21158,0.00011,22.15433]
[1777056190149,34.91,77564.24,19.0,-0.21176,0.00011,22.16495]
[1777056190303,34.91,77564.24,19.0,-0.21176,0.00011,22.16495]
[1777056190774,34.91,77551.11,19.0,-0.21319,0.00011,22.24827]
[1777056195809,34.91,77550.42,19.0,-0.21326,0.00011,22.25229]
[1777056198061,34.91,77549.52,19.0,-0.21336,0.00011,22.25791]
[1777056199565,34.91,77548.15,19.0,-0.2135,0.00011,22.26643]
[1777056199858,34.91,77548.15,19.0,-0.2135,0.00011,22.26643]
[1777056205010,34.91,77548.49,19.0,-0.21346,0.00011,22.26391]
[1777056205575,34.91,77548.71,19.0,-0.21343,0.00011,22.26244]
[1777056210914,34.91,77552.29,19.0,-0.21304,0.00011,22.23922]
[1777056212818,34.91,77552.72,19.0,-0.21297,0.00011,22.23291]
[1777056212824,34.91,77552.72,19.0,-0.21297,0.00011,22.23291]
[1777056212928,34.91,77553.78,19.0,-0.21285,0.00011,22.22611]
[1777056213611,34.91,77553.78,19.0,-0.21285,0.00011,22.22611]
[1777056214124,34.9,77556.62,19.0,-0.21254,0.00011,22.20789]
[1777056214988,34.9,77556.62,19.0,-0.21254,0.00011,22.20789]
[1777056215379,34.9,77559.28,19.0,-0.21224,0.00011,22.19082]
[1777056221991,34.9,77565.94,19.0,-0.21151,0.00011,22.14778]
[1777056223500,34.9,77562.56,19.0,-0.21188,0.00011,22.16919]
[1777056229045,34.9,77565.0,19.0,-0.2116,0.00011,22.15313]
[1777056235086,34.9,77561.8,19.0,-0.21194,0.00011,22.17284]
[1777056240122,34.9,77567.12,19.0,-0.21135,0.00011,22.13855]
[1777056241822,34.9,77565.27,19.0,-0.21155,0.00011,22.15023]
[1777056241907,34.9,77565.27,19.0,-0.21155,0.00011,22.15023]
[1777056243072,34.9,77565.93,19.0,-0.21148,0.00011,22.14593]
[1777056244718,34.9,77574.72,19.0,-0.21053,0.00011,22.08985]
[1777056246028,34.9,77574.85,19.0,-0.21051,0.00011,22.089]
[1777056246061,34.9,77574.85,19.0,-0.21051,0.00011,22.089]
[1777056246080,34.9,77574.85,19.0,-0.21051,0.00011,22.089]
[1777056246231,34.9,77574.85,19.0,-0.21051,0.00011,22.089]
[1777056246399,34.9,77577.8,19.0,-0.21019,0.00011,22.07019]
[1777056246524,34.9,77577.8,19.0,-0.21019,0.00011,22.07019]
[1777056247171,34.9,77584.12,19.0,-0.20951,0.00011,22.02963]
[1777056249396,34.9,77585.19,19.0,-0.20939,0.00011,22.02242]
[1777056255226,34.89,77579.62,19.0,-0.20997,0.00011,22.05686]
[1777056256566,34.89,77579.05,19.0,-0.21003,0.00011,22.06028]
[1777056256806,34.89,77579.05,19.0,-0.21003,0.00011,22.06028]
[1777056257241,34.89,77578.29,19.0,-0.21011,0.00011,22.06505]
[1777056258148,34.89,77578.29,19.0,-0.21011,0.00011,22.06505]
[1777056258638,34.89,77578.72,19.0,-0.21006,0.00011,22.06222]
[1777056259255,34.89,77579.12,19.0,-0.21002,0.00011,22.05973]
[1777056261188,34.89,77579.07,19.0,-0.21002,0.00011,22.0601]
[1777056261269,34.89,77581.52,19.0,-0.20976,0.00011,22.04454]
[1777056261778,34.89,77581.52,19.0,-0.20976,0.00011,22.04454]
[1777056262276,34.89,77583.83,19.0,-0.20951,0.00011,22.02974]
[1777056266836,34.89,77587.62,19.0,-0.20911,0.00011,22.00603]
[1777056267311,34.89,77587.44,19.0,-0.20913,0.00011,22.00731]
[1777056269568,34.89,77588.23,19.0,-0.20905,0.00011,22.0023]
[1777056270332,34.89,77588.98,19.0,-0.20897,0.00011,21.9974]
[1777056271433,34.89,77588.9,19.0,-0.20895,0.00011,21.99431]
[1777056280401,34.89,77588.4,19.0,-0.20899,0.00011,21.99647]
[1777056280713,34.89,77588.4,19.0,-0.20899,0.00011,21.99647]
[1777056280814,34.89,77588.01,19.0,-0.20903,0.00011,21.99884]
[1777056287139,34.89,77589.04,19.0,-0.20892,0.00011,21.99226]
[1777056287299,34.89,77589.04,19.0,-0.20892,0.00011,21.99226]
[1777056287477,34.89,77589.01,19.0,-0.20892,0.00011,21.99249]
[1777056287575,34.89,77589.01,19.0,-0.20892,0.00011,21.99249]
[1777056287653,34.89,77589.01,19.0,-0.20892,0.00011,21.99249]
[1777056293495,34.89,77598.04,19.0,-0.20795,0.00011,21.93494]
[1777056296835,34.89,77598.3,19.0,-0.20793,0.00011,21.93335]
[1777056297235,34.89,77598.3,19.0,-0.20793,0.00011,21.93335]
[1777056297306,34.89,77598.46,19.0,-0.20791,0.00011,21.9324]
[1777056300731,34.89,77599.69,19.0,-0.20778,0.00011,21.92443]
[1777056300774,34.89,77599.96,19.0,-0.20775,0.00011,21.92265]
[1777056306586,34.89,77602.8,19.0,-0.20744,0.00011,21.90431]
[1777056312162,34.89,77603.54,19.0,-0.20736,0.00011,21.89956]
[1777056312639,34.89,77603.55,19.0,-0.20736,0.00011,21.8995]
[1777056313637,34.89,77602.84,19.0,-0.20744,0.00011,21.90403]
[1777056318672,34.89,77603.4,19.0,-0.20737,0.00011,21.90034]
[1777056322652,34.89,77612.96,19.0,-0.20635,0.00011,21.83909]
[1777056322699,34.89,77611.97,19.0,-0.20646,0.00011,21.84549]
[1777056323888,34.89,77611.97,19.0,-0.20646,0.00011,21.84549]
[1777056330077,34.89,77611.29,19.0,-0.20653,0.00011,21.84991]
[1777056333058,34.89,77612.55,19.0,-0.20638,0.00011,21.83831]
[1777056335082,34.89,77610.3,19.0,-0.20662,0.00011,21.85274]
[1777056335183,34.89,77609.49,19.0,-0.2067,0.00011,21.85791]
[1777056337949,34.89,77595.66,19.0,-0.20818,0.00011,21.94641]
[1777056341063,34.89,77589.93,19.0,-0.2088,0.00011,21.98285]
[1777056341417,34.89,77590.14,19.0,-0.20877,0.00011,21.98118]
[1777056341454,34.89,77590.14,19.0,-0.20877,0.00011,21.98118]
[1777056341987,34.89,77583.9,19.0,-0.20944,0.00011,22.02103]
[1777056344466,34.89,77578.17,19.0,-0.21006,0.00011,22.05754]
[1777056344475,34.89,77578.17,19.0,-0.21006,0.00011,22.05754]
[1777056344854,34.89,77578.38,19.0,-0.21003,0.00011,22.05611]
[1777056346541,34.89,77577.64,19.0,-0.21011,0.00011,22.06085]
[1777056346868,34.89,77577.26,19.0,-0.21015,0.00011,22.06331]
[1777056348033,34.89,77577.26,19.0,-0.21015,0.00011,22.06331]
[1777056349115,34.89,77576.81,19.0,-0.2102,0.00011,22.06605]
[1777056355280,34.89,77575.79,19.0,-0.21031,0.00011,22.07222]
[1777056360058,34.89,77576.16,19.0,-0.21026,0.00011,22.06949]
[1777056360921,34.89,77581.11,19.0,-0.20972,0.00011,22.03787]
[1777056362109,34.89,77585.02,19.0,-0.2093,0.00011,22.0129]
[1777056362297,34.89,77585.02,19.0,-0.2093,0.00011,22.0129]
[1777056362344,34.89,77585.02,19.0,-0.2093,0.00011,22.0129]
[1777056362401,34.89,77585.02,19.0,-0.2093,0.00011,22.0129]
[1777056363648,34.89,77593.6,19.0,-0.20838,0.00011,21.95797]
[1777056367692,34.89,77607.36,19.0,-0.2069,0.00011,21.8697]
[1777056368794,34.89,77607.1,19.0,-0.20693,0.00011,21.8714]
[1777056368891,34.89,77607.1,19.0,-0.20693,0.00011,21.8714]
[1777056368908,34.89,77607.1,19.0,-0.20693,0.00011,21.8714]
[1777056369013,34.89,77607.1,19.0,-0.20693,0.00011,21.8714]
[1777056369200,34.89,77607.52,19.0,-0.20688,0.00011,21.86874]
[1777056370265,34.89,77607.52,19.0,-0.20688,0.00011,21.86874]
[1777056370317,34.89,77607.52,19.0,-0.20688,0.00011,21.86874]
[1777056372566,34.89,77620.44,19.0,-0.2055,0.00011,21.78554]
[1777056372979,34.89,77620.44,19.0,-0.2055,0.00011,21.78554]
[1777056373354,34.89,77620.44,19.0,-0.2055,0.00011,21.78554]
[1777056373382,34.89,77620.44,19.0,-0.2055,0.00011,21.78554]
[1777056373409,34.89,77620.44,19.0,-0.2055,0.00011,21.78554]
[1777056373437,34.89,77626.5,19.0,-0.20486,0.00011,21.74656]
[1777056379130,34.88,77629.82,19.0,-0.20449,0.00011,21.72468]
[1777056379279,34.88,77629.82,19.0,-0.20449,0.00011,21.72468]
[1777056379585,34.88,77630.4,19.0,-0.20443,0.00011,21.72084]
[1777056380107,34.88,77630.12,19.0,-0.20446,0.00011,21.72264]
[1777056380877,34.88,77630.12,19.0,-0.20446,0.00011,21.72264]
[1777056381113,34.88,77630.62,19.0,-0.20441,0.00011,21.71941]
[1777056381785,34.88,77630.62,19.0,-0.20441,0.00011,21.71941]
[1777056383316,34.88,77629.71,19.0,-0.2045,0.00011,21.72516]
[1777056383330,34.88,77629.71,19.0,-0.2045,0.00011,21.72516]
[1777056383372,34.88,77628.12,19.0,-0.20467,0.00011,21.73528]
[1777056389169,34.88,77621.07,19.0,-0.20542,0.00011,21.78045]
[1777056392941,34.88,77618.02,19.0,-0.20572,0.00011,21.79638]
[1777056392947,34.88,77618.02,19.0,-0.20572,0.00011,21.79638]
[1777056397953,34.88,77612.84,19.0,-0.20626,0.00011,21.82921]
[1777056398842,34.88,77612.88,19.0,-0.20626,0.00011,21.82885]
[1777056404275,34.88,77618.91,19.0,-0.20561,0.00011,21.78979]
[1777056408102,34.88,77619.41,19.0,-0.20555,0.00011,21.78641]
[1777056408863,34.88,77619.3,19.0,-0.20556,0.00011,21.78707]
[1777056409746,34.88,77619.04,19.0,-0.20559,0.00011,21.78868]
[1777056409800,34.88,77619.04,19.0,-0.20559,0.00011,21.78868]
[1777056411255,34.88,77625.6,19.0,-0.20489,0.00011,21.74646]
[1777056411324,34.88,77630.09,19.0,-0.20441,0.00011,21.71756]
[1777056412115,34.88,77630.09,19.0,-0.20441,0.00011,21.71756]
[1777056412123,34.88,77630.09,19.0,-0.20441,0.00011,21.71756]
[1777056414926,34.88,77634.38,19.0,-0.20395,0.00011,21.68964]
[1777056420387,34.88,77635.44,19.0,-0.20383,0.00011,21.68236]
[1777056420694,34.88,77635.44,19.0,-0.20383,0.00011,21.68236]
[1777056421394,34.88,77635.53,19.0,-0.20382,0.00011,21.68166]
[1777056422932,34.88,77634.12,19.0,-0.20397,0.00011,21.69063]
[1777056423497,34.88,77630.06,19.0,-0.2044,0.00011,21.71666]
[1777056429450,34.88,77631.09,19.0,-0.20428,0.00011,21.70963]
[1777056432935,34.88,77631.73,19.0,-0.20421,0.00011,21.7054]
[1777056433478,34.88,77632.51,19.0,-0.20413,0.00011,21.70027]
[1777056438516,34.87,77632.14,19.0,-0.20416,0.00011,21.70226]
[1777056442949,34.87,77629.52,19.0,-0.20444,0.00011,21.71888]
[1777056443021,34.87,77626.92,19.0,-0.20471,0.00011,21.73551]
[1777056448544,34.87,77628.19,19.0,-0.20457,0.00011,21.72687]
[1777056454625,34.87,77628.72,19.0,-0.20448,0.00011,21.71951]
[1777056459316,34.87,77628.61,19.0,-0.20449,0.00011,21.71997]
[1777056459404,34.87,77632.23,19.0,-0.20411,0.00011,21.69662]
[1777056461578,34.87,77637.12,19.0,-0.20359,0.00011,21.66502]
[1777056462130,34.87,77637.12,19.0,-0.20359,0.00011,21.66502]
[1777056462528,34.87,77639.66,19.0,-0.20332,0.00011,21.64853]
[1777056463688,34.87,77628.91,19.0,-0.20446,0.00011,21.71774]
[1777056468723,34.87,77627.43,19.0,-0.20461,0.00011,21.72682]
[1777056474765,34.87,77626.47,19.0,-0.2047,0.00011,21.73245]
[1777056480300,34.87,77626.95,19.0,-0.20464,0.00011,21.72909]
[1777056480361,34.87,77627.22,19.0,-0.20461,0.00011,21.7271]
[1777056485844,34.87,77626.89,19.0,-0.20464,0.00011,21.72894]
[1777056490879,34.86,77625.62,19.0,-0.20477,0.00011,21.73679]
[1777056495914,34.86,77627.25,19.0,-0.20459,0.00011,21.72603]
[1777056500949,34.86,77623.8,19.0,-0.20496,0.00011,21.74798]
[1777056505990,34.86,77624.4,19.0,-0.20489,0.00011,21.74377]
[1777056508448,34.86,77623.87,19.0,-0.20494,0.00011,21.74711]
[1777056508633,34.86,77622.93,19.0,-0.20504,0.00011,21.75302]
[1777056510899,34.86,77614.78,19.0,-0.20591,0.00011,21.80547]
[1777056515559,34.86,77612.73,19.0,-0.20611,0.00011,21.81503]
[1777056516063,34.86,77612.69,19.0,-0.20611,0.00011,21.81525]
[1777056516094,34.86,77612.69,19.0,-0.20611,0.00011,21.81525]
[1777056516175,34.86,77612.69,19.0,-0.20611,0.00011,21.81525]
[1777056518186,34.86,77599.91,19.0,-0.20747,0.00011,21.89708]
[1777056518287,34.86,77600.27,19.0,-0.20743,0.00011,21.89462]
[1777056520188,34.86,77602.59,19.0,-0.20719,0.00011,21.87975]
[1777056522831,34.86,77602.45,19.0,-0.2072,0.00011,21.88068]
[1777056523356,34.86,77602.45,19.0,-0.2072,0.00011,21.88068]
[1777056523393,34.86,77602.45,19.0,-0.2072,0.00011,21.88068]
[1777056523536,34.86,77602.45,19.0,-0.2072,0.00011,21.88068]
[1777056523458,34.86,77603.97,19.0,-0.20704,0.00011,21.87081]
[1777056523688,34.86,77603.97,19.0,-0.20704,0.00011,21.87081]
[1777056523965,34.86,77603.97,19.0,-0.20704,0.00011,21.87081]
[1777056524818,34.86,77609.29,19.0,-0.20646,0.00011,21.83655]
[1777056526343,34.86,77611.48,19.0,-0.20623,0.00011,21.82249]
[1777056526374,34.86,77611.48,19.0,-0.20623,0.00011,21.82249]
[1777056526391,34.86,77611.48,19.0,-0.20623,0.00011,21.82249]
[1777056526464,34.86,77611.48,19.0,-0.20623,0.00011,21.82249]
[1777056526547,34.86,77611.22,19.0,-0.20626,0.00011,21.82409]
[1777056528438,34.86,77611.05,19.0,-0.2063,0.00011,21.82674]
[1777056528446,34.87,77610.57,19.0,-0.20638,0.00011,21.83137]
[1777056528610,34.87,77610.57,19.0,-0.20638,0.00011,21.83137]
[1777056532212,34.89,77610.23,19.0,-0.20659,0.00011,21.84439]
[1777056534849,34.92,77610.81,19.0,-0.2067,0.00011,21.85157]
[1777056536640,34.94,77611.03,19.0,-0.20682,0.00011,21.85918]
[1777056537207,34.96,77610.9,19.0,-0.20692,0.00011,21.86583]
[1777056542243,35.03,77618.99,19.0,-0.20651,0.00011,21.84226]
[1777056545526,35.06,77622.78,19.0,-0.2063,0.00011,21.82985]
[1777056546377,35.09,77624.58,19.0,-0.2063,0.00011,21.83043]
[1777056552313,35.17,77624.48,19.0,-0.20686,0.00011,21.8653]
[1777056556341,35.21,77619.07,19.0,-0.20768,0.00011,21.91496]
[1777056556571,35.21,77619.07,19.0,-0.20768,0.00011,21.91496]
[1777056562383,35.28,77614.88,19.0,-0.20855,0.00011,21.9685]
[1777056567472,35.31,77615.2,19.0,-0.20869,0.00011,21.9768]
[1777056569463,35.31,77615.09,19.0,-0.20871,0.00011,21.97813]
[1777056575474,35.32,77617.6,19.0,-0.2085,0.00011,21.96399]
[1777056579904,35.33,77615.78,19.0,-0.20872,0.00011,21.97672]
[1777056579913,35.33,77615.78,19.0,-0.20872,0.00011,21.97672]
[1777056579999,35.33,77615.78,19.0,-0.20872,0.00011,21.97672]
[1777056580288,35.33,77615.78,19.0,-0.20872,0.00011,21.97672]
[1777056580509,35.33,77601.97,19.0,-0.21019,0.00011,22.06396]
[1777056580702,35.33,77601.97,19.0,-0.21019,0.00011,22.06396]
[1777056581515,35.34,77596.81,19.0,-0.21082,0.00011,22.10094]
[1777056584050,35.36,77596.41,19.0,-0.21099,0.00011,22.11137]
[1777056584068,35.36,77596.41,19.0,-0.21099,0.00011,22.11137]
[1777056589572,35.37,77594.56,19.0,-0.21128,0.00011,22.12858]
[1777056593753,35.39,77593.69,19.0,-0.21144,0.00011,22.13865]
[1777056594316,35.39,77593.69,19.0,-0.21144,0.00011,22.13865]
[1777056598250,35.42,77589.55,19.0,-0.21209,0.00011,22.17688]
[1777056599125,35.42,77588.58,19.0,-0.21224,0.00011,22.18567]
[1777056599737,35.43,77585.39,19.0,-0.21262,0.00011,22.20819]
[1777056600192,35.43,77585.39,19.0,-0.21262,0.00011,22.20819]
[1777056600659,35.43,77582.61,19.0,-0.21292,0.00011,22.22555]
[1777056602898,35.46,77582.26,19.0,-0.21312,0.00011,22.2375]
[1777056606823,35.48,77573.13,19.0,-0.21422,0.00011,22.30182]
[1777056609403,35.49,77584.15,19.0,-0.21312,0.00011,22.23804]
[1777056610989,35.5,77585.78,19.0,-0.21299,0.00011,22.23069]
[1777056610994,35.5,77585.78,19.0,-0.21299,0.00011,22.23069]
[1777056611085,35.5,77583.93,19.0,-0.21323,0.00011,22.24511]
[1777056614186,35.51,77585.06,19.0,-0.21312,0.00011,22.23836]
[1777056614258,35.51,77585.06,19.0,-0.21312,0.00011,22.23836]
[1777056614326,35.51,77584.52,19.0,-0.21318,0.00011,22.24187]
[1777056615506,35.51,77584.52,19.0,-0.21318,0.00011,22.24187]
[1777056615525,35.51,77584.52,19.0,-0.21318,0.00011,22.24187]
[1777056615570,35.51,77584.52,19.0,-0.21318,0.00011,22.24187]
[1777056615614,35.51,77584.12,19.0,-0.21326,0.00011,22.2471]
[1777056620799,35.52,77589.48,19.0,-0.21275,0.00011,22.2172]
[1777056625834,35.52,77589.14,19.0,-0.2128,0.00011,22.22014]
[1777056630869,35.53,77590.64,19.0,-0.21265,0.00011,22.2116]
[1777056636912,35.53,77592.17,19.0,-0.21248,0.00011,22.1996]
[1777056642018,35.53,77591.75,19.0,-0.21254,0.00011,22.2029]
[1777056647989,35.53,77591.95,19.0,-0.21254,0.00011,22.20279]
[1777056653025,35.54,77591.75,19.0,-0.21257,0.00011,22.20484]
[1777056658060,35.54,77588.8,19.0,-0.2129,0.00011,22.22391]
[1777056660926,35.54,77588.86,19.0,-0.21289,0.00011,22.22367]
[1777056662376,35.54,77583.0,19.0,-0.21352,0.00011,22.26038]
[1777056662406,35.54,77583.0,19.0,-0.21352,0.00011,22.26038]
[1777056662477,35.54,77579.39,19.0,-0.21391,0.00011,22.2829]
[1777056663055,35.54,77579.39,19.0,-0.21391,0.00011,22.2829]
[1777056663434,35.54,77579.39,19.0,-0.21391,0.00011,22.2829]
[1777056665587,35.54,77579.24,19.0,-0.21393,0.00011,22.28419]
[1777056668147,35.54,77585.64,19.0,-0.21326,0.00011,22.245]
[1777056668178,35.54,77585.64,19.0,-0.21326,0.00011,22.245]
[1777056668259,35.54,77585.56,19.0,-0.21327,0.00011,22.24573]
[1777056674172,35.54,77587.57,19.0,-0.21307,0.00011,22.23392]
[1777056679007,35.55,77587.33,19.0,-0.2131,0.00011,22.2358]
[1777056684244,35.55,77590.63,19.0,-0.21277,0.00011,22.21641]
[1777056689279,35.55,77592.22,19.0,-0.21261,0.00011,22.20738]
[1777056694087,35.55,77591.75,19.0,-0.21265,0.00011,22.20751]
[1777056699349,35.55,77586.5,19.0,-0.21322,0.00011,22.24096]
[1777056704384,35.56,77589.36,19.0,-0.21293,0.00011,22.22379]
[1777056709419,35.56,77588.66,19.0,-0.21301,0.00011,22.22881]
[1777056714454,35.56,77589.92,19.0,-0.21289,0.00011,22.22162]
[1777056719455,35.56,77592.64,19.0,-0.21261,0.00011,22.20531]
[1777056719804,35.56,77592.64,19.0,-0.21261,0.00011,22.20531]
[1777056719957,35.56,77594.15,19.0,-0.21245,0.00011,22.19606]
[1777056719990,35.56,77594.15,19.0,-0.21245,0.00011,22.19606]
[1777056720797,35.56,77594.15,19.0,-0.21245,0.00011,22.19606]
[1777056720496,35.56,77602.38,19.0,-0.21158,0.00011,22.14496]
[1777056721741,35.56,77602.38,19.0,-0.21158,0.00011,22.14496]
[1777056721949,35.56,77604.2,19.0,-0.21139,0.00011,22.1337]
[1777056725496,35.56,77604.92,19.0,-0.21131,0.00011,22.12954]
[1777056725567,35.56,77607.61,19.0,-0.21103,0.00011,22.11287]
[1777056726367,35.56,77607.61,19.0,-0.21103,0.00011,22.11287]
[1777056726750,35.56,77620.36,19.0,-0.20968,0.00011,22.03332]
[1777056732548,35.56,77619.71,19.0,-0.20976,0.00011,22.03781]
[1777056737616,35.57,77622.69,19.0,-0.20945,0.00011,22.01983]
[1777056742651,35.57,77622.29,19.0,-0.2095,0.00011,22.02295]
[1777056747686,35.57,77620.29,19.0,-0.20972,0.00011,22.03608]
[1777056752813,35.57,77618.33,19.0,-0.20992,0.00011,22.04526]
[1777056761628,35.57,77618.72,19.0,-0.20989,0.00011,22.04394]
[1777056767827,35.58,77617.57,19.0,-0.21003,0.00011,22.0518]
[1777056768544,35.58,77617.57,19.0,-0.21003,0.00011,22.0518]
[1777056772791,35.58,77613.65,19.0,-0.21045,0.00011,22.07656]
[1777056782654,35.58,77621.73,19.0,-0.20961,0.00011,22.02715]
[1777056786509,35.58,77615.28,19.0,-0.2103,0.00011,22.06792]
[1777056786610,35.58,77611.34,19.0,-0.21072,0.00011,22.09259]
[1777056791845,35.58,77610.1,19.0,-0.21086,0.00011,22.10085]
[1777056791901,35.58,77608.87,19.0,-0.21099,0.00011,22.10886]
[1777056794252,35.58,77598.13,19.0,-0.21214,0.00011,22.17606]
[1777056795191,35.58,77598.1,19.0,-0.21215,0.00011,22.17633]
[1777056795876,35.58,77598.1,19.0,-0.21215,0.00011,22.17633]
[1777056801194,35.59,77600.72,19.0,-0.21188,0.00011,22.16057]
[1777056806393,35.59,77600.78,19.0,-0.21188,0.00011,22.1608]
[1777056807771,35.59,77600.77,19.0,-0.21188,0.00011,22.16099]
[1777056807962,35.59,77601.51,19.0,-0.21181,0.00011,22.15664]
[1777056808106,35.59,77605.92,19.0,-0.21134,0.00011,22.12917]
[1777056811531,35.59,77607.9,19.0,-0.21113,0.00011,22.11692]
[1777056811561,35.59,77607.32,19.0,-0.21117,0.00011,22.11709]
[1777056813215,35.59,77605.32,19.0,-0.21139,0.00011,22.12973]
[1777056813566,35.59,77605.32,19.0,-0.21139,0.00011,22.12973]
[1777056818193,35.59,77596.42,19.0,-0.21234,0.00011,22.1857]
[1777056824234,35.59,77597.91,19.0,-0.2122,0.00011,22.17715]
[1777056829269,35.59,77600.46,19.0,-0.21193,0.00011,22.16157]
[1777056834305,35.59,77599.27,19.0,-0.21206,0.00011,22.16924]
[1777056839340,35.59,77600.08,19.0,-0.21197,0.00011,22.16428]
[1777056842650,35.59,77599.9,19.0,-0.21199,0.00011,22.1654]
[1777056842656,35.59,77599.9,19.0,-0.21199,0.00011,22.1654]
[1777056848404,35.59,77602.39,19.0,-0.21173,0.00011,22.15002]
[1777056853527,35.59,77602.42,19.0,-0.21173,0.00011,22.15]
[1777056854307,35.59,77602.42,19.0,-0.21173,0.00011,22.15005]
[1777056857644,35.59,77602.21,19.0,-0.21176,0.00011,22.15146]
[1777056857661,35.59,77602.21,19.0,-0.21176,0.00011,22.15146]
[1777056857790,35.6,77602.27,19.0,-0.21175,0.00011,22.15121]
[1777056863508,35.59,77602.82,19.0,-0.21169,0.00011,22.14751]
[1777056868544,35.59,77602.34,19.0,-0.21173,0.00011,22.15015]
[1777056869223,35.59,77602.34,19.0,-0.21173,0.00011,22.15015]
[1777056874586,35.58,77599.01,19.0,-0.21201,0.00011,22.16413]
[1777056875833,35.58,77599.01,19.0,-0.21201,0.00011,22.16413]
[1777056875869,35.58,77599.01,19.0,-0.21201,0.00011,22.16413]
[1777056875897,35.58,77600.53,19.0,-0.21185,0.00011,22.1544]
[1777056877969,35.58,77606.9,19.0,-0.21117,0.00011,22.11457]
[1777056883276,35.58,77607.02,19.0,-0.21112,0.00011,22.11185]
[1777056888683,35.57,77607.05,19.0,-0.21107,0.00011,22.10844]
[1777056893719,35.57,77607.77,19.0,-0.21098,0.00011,22.10329]
[1777056898753,35.56,77607.66,19.0,-0.21096,0.00011,22.10221]
[1777056900316,35.56,77607.78,19.0,-0.21095,0.00011,22.10134]
[1777056902918,35.56,77604.51,19.0,-0.21129,0.00011,22.12149]
[1777056904251,35.56,77603.71,19.0,-0.21137,0.00011,22.12619]
[1777056909831,35.55,77603.43,19.0,-0.21134,0.00011,22.12423]
[1777056911915,35.55,77603.43,19.0,-0.21134,0.00011,22.12423]
[1777056917886,35.54,77606.02,19.0,-0.21097,0.00011,22.10229]
[1777056922922,35.54,77606.19,19.0,-0.21094,0.00011,22.10057]
[1777056929027,35.53,77605.74,19.0,-0.21098,0.00011,22.10294]
[1777056936017,35.53,77604.82,19.0,-0.21104,0.00011,22.10418]
[1777056941051,35.53,77604.29,19.0,-0.21109,0.00011,22.10692]
[1777056945695,35.53,77604.36,19.0,-0.21108,0.00011,22.10637]
[1777056945737,35.53,77604.36,19.0,-0.21107,0.00011,22.10603]
[1777056947223,35.53,77604.57,19.0,-0.21105,0.00011,22.10452]
[1777056952229,35.53,77605.7,19.0,-0.21091,0.00011,22.0965]
[1777056955990,35.52,77605.78,19.0,-0.2109,0.00011,22.09544]
[1777056958284,35.52,77606.63,19.0,-0.2108,0.00011,22.08958]
[1777056958304,35.52,77606.63,19.0,-0.2108,0.00011,22.08958]
[1777056960184,35.52,77618.9,19.0,-0.20949,0.00011,22.01236]
[1777056961565,35.52,77618.9,19.0,-0.20949,0.00011,22.01236]
[1777056961619,35.52,77620.29,19.0,-0.20934,0.00011,22.00356]
[1777056967212,35.52,77621.98,19.0,-0.20914,0.00011,21.99199]
[1777056973276,35.52,77619.75,19.0,-0.20936,0.00011,22.00444]
[1777056975327,35.52,77619.75,19.0,-0.20936,0.00011,22.00444]
[1777056975428,35.51,77620.19,19.0,-0.2093,0.00011,22.00123]
[1777056981182,35.51,77620.37,19.0,-0.20927,0.00011,21.99909]
[1777056990017,35.51,77615.4,19.0,-0.20977,0.00011,22.02878]
[1777056993052,35.5,77615.18,19.0,-0.20975,0.00011,22.02544]
[1777056998454,35.5,77614.04,19.0,-0.20985,0.00011,22.03146]
[1777057003811,35.5,77614.04,19.0,-0.20985,0.00011,22.03146]
[1777057008009,35.5,77618.35,19.0,-0.20938,0.00011,22.00352]
[1777057017592,35.49,77615.29,19.0,-0.20967,0.00011,22.02056]
[1777057020137,35.49,77613.98,19.0,-0.2098,0.00011,22.0283]
[1777057025446,35.49,77609.58,19.0,-0.21026,0.00011,22.0551]
[1777057029153,35.49,77608.3,19.0,-0.21038,0.00011,22.06254]
[1777057029186,35.49,77608.3,19.0,-0.21038,0.00011,22.06254]
[1777057029237,35.49,77608.3,19.0,-0.21038,0.00011,22.06254]
[1777057030416,35.49,77602.34,19.0,-0.21102,0.00011,22.09967]
[1777057030684,35.49,77599.15,19.0,-0.21135,0.00011,22.11942]
[1777057035719,35.49,77597.13,19.0,-0.21156,0.00011,22.13126]
[1777057040754,35.48,77591.04,19.0,-0.21219,0.00011,22.16827]
[1777057044867,35.48,77591.17,19.0,-0.21216,0.00011,22.16678]
[1777057044892,35.48,77589.74,19.0,-0.21231,0.00011,22.17547]
[1777057050824,35.48,77588.89,19.0,-0.21237,0.00011,22.17884]
[1777057053121,35.48,77588.77,19.0,-0.21236,0.00011,22.17577]
[1777057053949,35.47,77588.48,19.0,-0.21238,0.00011,22.17692]
[1777057059002,35.47,77588.72,19.0,-0.21234,0.00011,22.17447]
[1777057064863,35.47,77591.92,19.0,-0.21197,0.00011,22.15315]
[1777057070628,35.46,77594.35,19.0,-0.21169,0.00011,22.13675]
[1777057072809,35.46,77595.27,19.0,-0.21159,0.00011,22.13062]
[1777057075601,35.46,77592.89,19.0,-0.21183,0.00011,22.14495]
[1777057076185,35.46,77591.67,19.0,-0.21196,0.00011,22.15219]
[1777057078849,35.46,77591.76,19.0,-0.21195,0.00011,22.15143]
[1777057079574,35.46,77592.37,19.0,-0.21188,0.00011,22.14741]
[1777057081852,35.46,77597.72,19.0,-0.2113,0.00011,22.11355]
[1777057082042,35.46,77599.42,19.0,-0.21111,0.00011,22.10275]
[1777057087077,35.46,77600.58,19.0,-0.21097,0.00011,22.09419]
[1777057092112,35.45,77599.41,19.0,-0.21107,0.00011,22.10002]
[1777057097147,35.45,77600.88,19.0,-0.21089,0.00011,22.08961]
[1777057101174,35.45,77611.44,19.0,-0.20976,0.00011,22.02259]
[1777057107217,35.44,77613.73,19.0,-0.2095,0.00011,22.00743]
[1777057112280,35.44,77612.82,19.0,-0.20957,0.00011,22.00906]
[1777057118294,35.44,77612.53,19.0,-0.20957,0.00011,22.00915]
[1777057123329,35.43,77610.62,19.0,-0.20975,0.00011,22.01978]
[1777057127977,35.43,77611.2,19.0,-0.20968,0.00011,22.01533]
[1777057133958,35.43,77613.01,19.0,-0.20947,0.00011,22.00289]
[1777057139441,35.43,77614.79,19.0,-0.20926,0.00011,21.99087]
[1777057144478,35.43,77613.65,19.0,-0.20937,0.00011,21.99739]
[1777057149513,35.42,77613.7,19.0,-0.20936,0.00011,21.99637]
[1777057154549,35.42,77616.55,19.0,-0.20904,0.00011,21.97776]
[1777057158014,35.42,77617.94,19.0,-0.20889,0.00011,21.96879]
[1777057164017,35.42,77617.67,19.0,-0.2089,0.00011,21.96931]
[1777057164119,35.42,77617.41,19.0,-0.20893,0.00011,21.97071]
[1777057169659,35.41,77621.94,19.0,-0.20842,0.00011,21.94084]
[1777057171302,35.41,77622.17,19.0,-0.20839,0.00011,21.93916]
[1777057171944,35.41,77622.17,19.0,-0.20839,0.00011,21.93916]
[1777057171954,35.41,77622.17,19.0,-0.20839,0.00011,21.93916]
[1777057171991,35.41,77622.17,19.0,-0.20839,0.00011,21.93916]
[1777057172226,35.41,77624.0,19.0,-0.20817,0.00011,21.92358]
[1777057172682,35.41,77624.0,19.0,-0.20817,0.00011,21.92358]
[1777057176235,35.41,77632.86,19.0,-0.20723,0.00011,21.86727]
[1777057177715,35.41,77644.12,19.0,-0.20603,0.00011,21.79548]
[1777057182725,35.41,77647.99,19.0,-0.20561,0.00011,21.77054]
[1777057183395,35.41,77646.18,19.0,-0.2058,0.00011,21.78188]
[1777057187995,35.41,77645.96,19.0,-0.20582,0.00011,21.78281]
[1777057193827,35.39,77638.72,19.0,-0.2065,0.00011,21.82381]
[1777057198862,35.39,77638.06,19.0,-0.20654,0.00011,21.82609]
[1777057200138,35.39,77638.06,19.0,-0.20654,0.00011,21.82609]
[1777057200779,35.39,77638.0,19.0,-0.20655,0.00011,21.82634]
[1777057201245,35.39,77646.75,19.0,-0.20562,0.00011,21.77088]
[1777057201571,35.39,77646.75,19.0,-0.20562,0.00011,21.77088]
[1777057201611,35.39,77646.75,19.0,-0.20562,0.00011,21.77088]
[1777057202175,35.39,77646.75,19.0,-0.20562,0.00011,21.77088]
[1777057202221,35.39,77646.75,19.0,-0.20562,0.00011,21.77088]
[1777057202233,35.39,77664.0,19.0,-0.20381,0.0001,21.66135]
[1777057203074,35.39,77664.0,19.0,-0.20381,0.0001,21.66135]
[1777057203134,35.39,77664.0,19.0,-0.20381,0.0001,21.66135]
[1777057203175,35.39,77676.51,19.0,-0.20251,0.0001,21.5819]
[1777057203958,35.39,77676.51,19.0,-0.20251,0.0001,21.5819]
[1777057203976,35.39,77676.51,19.0,-0.20251,0.0001,21.5819]
[1777057204022,35.39,77676.43,19.0,-0.20252,0.0001,21.5824]
[1777057208288,35.39,77676.49,19.0,-0.20251,0.0001,21.58196]
[1777057209629,35.39,77680.34,19.0,-0.20211,0.0001,21.55746]
[1777057209668,35.39,77680.34,19.0,-0.20211,0.0001,21.55746]
[1777057209694,35.39,77680.34,19.0,-0.20211,0.0001,21.55746]
[1777057209944,35.39,77681.43,19.0,-0.20199,0.0001,21.55053]
[1777057214979,35.39,77685.68,19.0,-0.20155,0.0001,21.52302]
[1777057220299,35.39,77687.27,19.0,-0.20137,0.0001,21.51252]
[1777057223866,35.39,77691.62,19.0,-0.20092,0.0001,21.48455]
[1777057224565,35.39,77691.57,19.0,-0.20092,0.0001,21.48481]
[1777057225244,35.39,77691.32,19.0,-0.20095,0.0001,21.48635]
[1777057230924,35.38,77692.01,19.0,-0.20086,0.0001,21.48092]
[1777057236127,35.38,77695.05,19.0,-0.2005,0.0001,21.45681]
[1777057237549,35.38,77694.72,19.0,-0.20054,0.0001,21.45873]
[1777057238141,35.38,77698.22,19.0,-0.20017,0.0001,21.43622]
[1777057239219,35.38,77698.22,19.0,-0.20017,0.0001,21.43622]
[1777057240957,35.38,77707.45,19.0,-0.19921,0.0001,21.37664]
[1777057246197,35.37,77712.93,19.0,-0.19859,0.0001,21.33819]
[1777057251232,35.37,77719.07,19.0,-0.19795,0.0001,21.29805]
[1777057256266,35.36,77719.32,19.0,-0.19789,0.0001,21.29472]
[1777057261302,35.35,77720.49,19.0,-0.19768,0.0001,21.28095]
[1777057264323,35.35,77733.46,19.0,-0.19633,0.0001,21.19641]
[1777057269357,35.35,77732.66,19.0,-0.19641,0.0001,21.20147]
[1777057274614,35.35,77731.12,19.0,-0.19656,0.0001,21.21124]
[1777057274667,35.35,77731.12,19.0,-0.19656,0.0001,21.21124]
[1777057274715,35.34,77730.61,19.0,-0.19662,0.0001,21.21448]
[1777057280435,35.34,77730.87,19.0,-0.19657,0.0001,21.21166]
[1777057282101,35.34,77730.87,19.0,-0.19657,0.0001,21.21166]
[1777057288062,35.34,77734.74,19.0,-0.19616,0.0001,21.18583]
[1777057293526,35.32,77735.97,19.0,-0.19588,0.0001,21.16587]
[1777057299136,35.32,77734.26,19.0,-0.19605,0.0001,21.17635]
[1777057304522,35.32,77734.26,19.0,-0.19604,0.0001,21.17548]
[1777057308903,35.32,77734.9,19.0,-0.19596,0.0001,21.1708]
[1777057309536,35.31,77736.79,19.0,-0.19577,0.0001,21.15851]
[1777057312809,35.31,77743.09,19.0,-0.19512,0.0001,21.11768]
[1777057312996,35.31,77742.21,19.0,-0.19521,0.0001,21.12328]
[1777057314825,35.31,77745.26,19.0,-0.19489,0.0001,21.10344]
[1777057314886,35.31,77745.26,19.0,-0.19489,0.0001,21.10344]
[1777057314981,35.31,77745.26,19.0,-0.19489,0.0001,21.10344]
[1777057315389,35.31,77752.65,19.0,-0.19413,0.0001,21.05535]
[1777057315693,35.31,77752.65,19.0,-0.19413,0.0001,21.05535]
[1777057315759,35.31,77752.65,19.0,-0.19413,0.0001,21.05535]
[1777057317035,35.31,77759.68,19.0,-0.19342,0.0001,21.01]
[1777057317101,35.31,77761.16,19.0,-0.19327,0.0001,21.00021]
[1777057318820,35.31,77758.68,19.0,-0.19351,0.0001,21.0158]
[1777057319061,35.31,77758.68,19.0,-0.19351,0.0001,21.0158]
[1777057319652,35.31,77757.3,19.0,-0.19365,0.0001,21.02475]
[1777057320000,35.31,77757.3,19.0,-0.19365,0.0001,21.02475]
[1777057320381,35.31,77757.3,19.0,-0.19365,0.0001,21.02475]
[1777057320715,35.31,77741.23,19.0,-0.19529,0.0001,21.1283]
[1777057322273,35.31,77741.23,19.0,-0.19529,0.0001,21.1283]
[1777057323015,35.31,77740.51,19.0,-0.19536,0.0001,21.13282]
[1777057325200,35.31,77747.41,19.0,-0.19463,0.0001,21.08686]
[1777057331231,35.29,77748.53,19.0,-0.19442,0.0001,21.0729]
[1777057331312,35.29,77748.56,19.0,-0.19441,0.0001,21.07262]
[1777057336051,35.29,77752.6,19.0,-0.19398,0.0001,21.04505]
[1777057336143,35.29,77752.6,19.0,-0.19398,0.0001,21.04505]
[1777057336149,35.29,77752.6,19.0,-0.19398,0.0001,21.04505]
[1777057336275,35.29,77752.6,19.0,-0.19398,0.0001,21.04505]
[1777057336364,35.29,77752.97,19.0,-0.19394,0.0001,21.04266]
[1777057337117,35.29,77764.15,19.0,-0.1928,0.0001,20.97026]
[1777057339258,35.29,77762.22,19.0,-0.193,0.0001,20.98263]
[1777057339321,35.29,77762.22,19.0,-0.193,0.0001,20.98263]
[1777057340194,35.29,77759.41,19.0,-0.19328,0.0001,21.00066]
[1777057340972,35.29,77758.17,19.0,-0.1934,0.0001,21.00838]
[1777057341556,35.29,77757.76,19.0,-0.19344,0.0001,21.01102]
[1777057346042,35.28,77757.12,19.0,-0.1935,0.0001,21.01456]
[1777057346052,35.28,77756.74,19.0,-0.19354,0.0001,21.01687]
[1777057351936,35.28,77752.48,19.0,-0.19394,0.0001,21.04021]
[1777057356971,35.28,77755.31,19.0,-0.19364,0.0001,21.0214]
[1777057357548,35.28,77755.31,19.0,-0.19364,0.0001,21.0214]
[1777057362814,35.28,77759.8,19.0,-0.19318,0.0001,20.99205]
[1777057368021,35.28,77758.35,19.0,-0.19332,0.0001,21.00121]
[1777057374528,35.28,77750.63,19.0,-0.1941,0.0001,21.05034]
[1777057378462,35.27,77750.92,19.0,-0.19402,0.0001,21.04508]
[1777057378470,35.27,77750.92,19.0,-0.19402,0.0001,21.04508]
[1777057379125,35.27,77751.43,19.0,-0.19393,0.0001,21.03969]
[1777057379820,35.27,77751.43,19.0,-0.19393,0.0001,21.03969]
[1777057380473,35.27,77751.47,19.0,-0.19394,0.0001,21.04038]
[1777057383492,35.27,77757.41,19.0,-0.19335,0.0001,21.0027]
[1777057392091,35.27,77759.93,19.0,-0.19312,0.0001,20.98799]
[1777057392881,35.27,77757.22,19.0,-0.19339,0.0001,21.00547]
[1777057396354,35.27,77752.73,19.0,-0.19382,0.0001,21.03254]
[1777057398144,35.27,77747.73,19.0,-0.19433,0.0001,21.06466]
[1777057398484,35.27,77748.16,19.0,-0.19429,0.0001,21.06207]
[1777057400362,35.27,77747.78,19.0,-0.19432,0.0001,21.06452]
[1777057400382,35.27,77747.78,19.0,-0.19432,0.0001,21.06452]
[1777057404303,35.27,77735.49,19.0,-0.19559,0.0001,21.14445]
[1777057409338,35.27,77731.96,19.0,-0.19595,0.0001,21.16738]
[1777057414123,35.27,77732.02,19.0,-0.19593,0.0001,21.16346]
[1777057419409,35.27,77732.55,19.0,-0.19587,0.0001,21.16]
[1777057423544,35.27,77731.62,19.0,-0.19596,0.0001,21.16593]
[1777057423640,35.27,77731.62,19.0,-0.19596,0.0001,21.16593]
[1777057427859,35.27,77722.1,19.0,-0.19694,0.0001,21.22692]
[1777057434417,35.27,77722.66,19.0,-0.19687,0.0001,21.22283]
[1777057435320,35.27,77722.84,19.0,-0.19685,0.0001,21.22146]
[1777057436842,35.27,77722.43,19.0,-0.19689,0.0001,21.22388]
[1777057437400,35.27,77722.43,19.0,-0.19689,0.0001,21.22388]
[1777057437413,35.27,77722.43,19.0,-0.19689,0.0001,21.22388]
[1777057437535,35.27,77709.5,19.0,-0.19822,0.0001,21.3069]
[1777057438550,35.27,77709.5,19.0,-0.19822,0.0001,21.3069]
[1777057438551,35.27,77709.5,19.0,-0.19822,0.0001,21.3069]
[1777057440566,35.27,77708.03,19.0,-0.19837,0.0001,21.31626]
[1777057440653,35.27,77708.03,19.0,-0.19837,0.0001,21.31626]
[1777057440704,35.27,77708.03,19.0,-0.19837,0.0001,21.31626]
[1777057442769,35.27,77702.31,19.0,-0.19896,0.0001,21.35294]
[1777057448614,35.27,77704.02,19.0,-0.19879,0.0001,21.34226]
[1777057451668,35.27,77702.35,19.0,-0.19896,0.0001,21.35307]
[1777057451725,35.27,77702.35,19.0,-0.19896,0.0001,21.35307]
[1777057451746,35.27,77702.35,19.0,-0.19896,0.0001,21.35307]
[1777057452297,35.27,77702.35,19.0,-0.19896,0.0001,21.35307]
[1777057452875,35.27,77684.79,19.0,-0.20078,0.0001,21.46563]
[1777057453908,35.27,77684.79,19.0,-0.20078,0.0001,21.46563]
[1777057453916,35.27,77684.79,19.0,-0.20078,0.0001,21.46563]
[1777057454013,35.27,77684.79,19.0,-0.20078,0.0001,21.46563]
[1777057454789,35.27,77685.71,19.0,-0.20069,0.0001,21.45964]
[1777057455248,35.27,77685.71,19.0,-0.20069,0.0001,21.45964]
[1777057455604,35.27,77685.6,19.0,-0.2007,0.0001,21.46025]
[1777057456032,35.27,77685.6,19.0,-0.2007,0.0001,21.46025]
[1777057456132,35.27,77685.6,19.0,-0.2007,0.0001,21.46025]
[1777057456152,35.27,77685.6,19.0,-0.2007,0.0001,21.46025]
[1777057456392,35.27,77683.67,19.0,-0.2009,0.0001,21.47249]
[1777057456784,35.27,77683.67,19.0,-0.2009,0.0001,21.47249]
[1777057457147,35.27,77683.67,19.0,-0.2009,0.0001,21.47249]
[1777057459217,35.27,77677.52,19.0,-0.20154,0.0001,21.5118]
[1777057459255,35.27,77677.52,19.0,-0.20154,0.0001,21.5118]
[1777057459311,35.27,77677.52,19.0,-0.20154,0.0001,21.5118]
[1777057459345,35.27,77677.52,19.0,-0.20154,0.0001,21.5118]
[1777057461058,35.27,77681.51,19.0,-0.20112,0.0001,21.48624]
[1777057461122,35.27,77687.64,19.0,-0.20048,0.0001,21.44703]
[1777057462176,35.27,77687.64,19.0,-0.20048,0.0001,21.44703]
[1777057462181,35.27,77687.64,19.0,-0.20048,0.0001,21.44703]
[1777057462995,35.27,77688.06,19.0,-0.20044,0.0001,21.44428]
[1777057464236,35.27,77688.15,19.0,-0.20043,0.0001,21.44362]
[1777057465999,35.27,77688.55,19.0,-0.20038,0.0001,21.44089]
[1777057466791,35.27,77686.94,19.0,-0.20055,0.0001,21.4511]
[1777057467594,35.27,77686.56,19.0,-0.20059,0.0001,21.45344]
[1777057469288,35.27,77687.04,19.0,-0.20054,0.0001,21.45027]
[1777057469720,35.27,77687.15,19.0,-0.20052,0.0001,21.44948]
[1777057470048,35.27,77687.15,19.0,-0.20052,0.0001,21.44948]
[1777057470051,35.27,77687.15,19.0,-0.20052,0.0001,21.44948]
[1777057471668,35.26,77673.48,19.0,-0.20192,0.0001,21.53312]
[1777057472501,35.26,77673.48,19.0,-0.20192,0.0001,21.53312]
[1777057472507,35.26,77673.48,19.0,-0.20192,0.0001,21.53312]
[1777057473170,35.26,77670.36,19.0,-0.20224,0.0001,21.55286]
[1777057473248,35.26,77666.49,19.0,-0.20265,0.0001,21.57736]
[1777057476274,35.26,77657.0,19.0,-0.20364,0.0001,21.63767]
[1777057481123,35.26,77658.38,19.0,-0.20348,0.0001,21.62809]
[1777057481205,35.26,77658.38,19.0,-0.20348,0.0001,21.62809]
[1777057481316,35.26,77658.38,19.0,-0.20348,0.0001,21.62809]
[1777057481326,35.26,77658.33,19.0,-0.20348,0.0001,21.62825]
[1777057486733,35.26,77662.3,19.0,-0.20305,0.0001,21.60175]
[1777057488040,35.26,77658.94,19.0,-0.2034,0.0001,21.62294]
[1777057491091,35.26,77656.13,19.0,-0.20368,0.0001,21.64029]
[1777057493237,35.26,77656.05,19.0,-0.20369,0.00011,21.6406]
[1777057493570,35.26,77656.05,19.0,-0.20369,0.00011,21.6406]
[1777057493986,35.26,77667.52,19.0,-0.20248,0.0001,21.56736]
[1777057495225,35.26,77667.52,19.0,-0.20248,0.0001,21.56736]
[1777057500981,35.25,77666.86,19.0,-0.20253,0.0001,21.57023]
[1777057504102,35.25,77666.59,19.0,-0.20255,0.0001,21.57149]
[1777057504230,35.25,77666.59,19.0,-0.20255,0.0001,21.57149]
[1777057506190,35.25,77676.52,19.0,-0.20151,0.0001,21.50761]
[1777057506247,35.25,77676.52,19.0,-0.20151,0.0001,21.50761]
[1777057507270,35.25,77693.57,19.0,-0.19973,0.0001,21.39815]
[1777057510200,35.25,77692.16,19.0,-0.19988,0.0001,21.40712]
[1777057511182,35.25,77692.57,19.0,-0.19983,0.0001,21.40445]
[1777057517338,35.25,77688.82,19.0,-0.20022,0.0001,21.42814]
[1777057522411,35.25,77688.95,19.0,-0.2002,0.0001,21.42681]
[1777057526437,35.24,77681.32,19.0,-0.20096,0.0001,21.47365]
[1777057530837,35.23,77680.98,19.0,-0.20094,0.0001,21.47238]
[1777057531619,35.23,77680.98,19.0,-0.20094,0.0001,21.47238]
[1777057531632,35.23,77680.98,19.0,-0.20094,0.0001,21.47238]
[1777057532426,35.23,77672.13,19.0,-0.20183,0.0001,21.52498]
[1777057534209,35.23,77666.85,19.0,-0.20238,0.0001,21.55822]
[1777057535059,35.23,77666.15,19.0,-0.20244,0.0001,21.56217]
[1777057539764,35.23,77659.03,19.0,-0.20317,0.0001,21.60646]
[1777057540982,35.23,77659.04,19.0,-0.20316,0.0001,21.6061]
[1777057540986,35.23,77659.04,19.0,-0.20316,0.0001,21.6061]
[1777057541572,35.23,77659.04,19.0,-0.20316,0.0001,21.6061]
[1777057541271,35.23,77657.9,19.0,-0.20328,0.0001,21.61307]
[1777057546452,35.22,77656.97,19.0,-0.20337,0.00011,21.61867]
[1777057552281,35.22,77657.06,19.0,-0.20335,0.00011,21.61743]
[1777057557383,35.22,77650.44,19.0,-0.20403,0.00011,21.65875]
[1777057562419,35.22,77652.88,19.0,-0.20376,0.00011,21.64243]
[1777057567382,35.22,77652.44,19.0,-0.2038,0.00011,21.64469]
[1777057567454,35.22,77652.6,19.0,-0.20378,0.00011,21.64352]
[1777057572489,35.22,77655.76,19.0,-0.20344,0.00011,21.62262]
[1777057577524,35.21,77651.22,19.0,-0.20391,0.00011,21.65092]
[1777057582559,35.21,77650.64,19.0,-0.20395,0.00011,21.65383]
[1777057584477,35.21,77650.53,19.0,-0.20396,0.00011,21.65437]
[1777057584575,35.21,77650.42,19.0,-0.20397,0.00011,21.65491]
[1777057587946,35.21,77643.8,19.0,-0.20466,0.00011,21.69664]
[1777057587949,35.21,77643.8,19.0,-0.20466,0.00011,21.69664]
[1777057588014,35.21,77643.8,19.0,-0.20466,0.00011,21.69664]
[1777057588042,35.21,77643.8,19.0,-0.20466,0.00011,21.69664]
[1777057588103,35.21,77643.8,19.0,-0.20466,0.00011,21.69664]
[1777057588262,35.21,77643.8,19.0,-0.20466,0.00011,21.69664]
[1777057588289,35.21,77643.8,19.0,-0.20466,0.00011,21.69664]
[1777057588322,35.21,77643.8,19.0,-0.20466,0.00011,21.69664]
[1777057588539,35.21,77643.8,19.0,-0.20466,0.00011,21.69664]
[1777057589397,35.21,77636.6,19.0,-0.20542,0.00011,21.74211]
[1777057589777,35.21,77629.76,19.0,-0.20614,0.00011,21.78562]
[1777057590233,35.21,77629.76,19.0,-0.20614,0.00011,21.78562]
[1777057591129,35.21,77620.47,19.0,-0.20712,0.00011,21.84423]
[1777057591624,35.21,77619.23,19.0,-0.20723,0.00011,21.8484]
[1777057593142,35.21,77616.64,19.0,-0.2075,0.00011,21.86465]
[1777057598673,35.2,77609.65,19.0,-0.20823,0.00011,21.90803]
[1777057599400,35.2,77609.65,19.0,-0.20823,0.00011,21.90803]
[1777057600533,35.2,77609.75,19.0,-0.20821,0.00011,21.90723]
[1777057600687,35.2,77603.27,19.0,-0.2089,0.00011,21.94811]
[1777057605912,35.2,77595.91,19.0,-0.20968,0.00011,21.99379]
[1777057608303,35.2,77595.49,19.0,-0.20971,0.00011,21.99595]
[1777057610622,35.2,77591.35,19.0,-0.21015,0.00011,22.02159]
[1777057610689,35.2,77591.35,19.0,-0.21015,0.00011,22.02159]
[1777057610713,35.2,77591.35,19.0,-0.21015,0.00011,22.02159]
[1777057611764,35.2,77606.83,19.0,-0.20848,0.00011,21.92287]
[1777057616799,35.19,77604.86,19.0,-0.20868,0.00011,21.93452]
[1777057620806,35.19,77604.08,19.0,-0.20875,0.00011,21.93898]
[1777057626594,35.19,77604.4,19.0,-0.20871,0.00011,21.9362]
[1777057627029,35.19,77604.42,19.0,-0.2087,0.00011,21.9358]
[1777057632911,35.19,77611.18,19.0,-0.20797,0.00011,21.89239]
[1777057634567,35.19,77611.18,19.0,-0.20797,0.00011,21.89239]
[1777057634667,35.19,77614.08,19.0,-0.20766,0.00011,21.87385]
[1777057634754,35.19,77614.08,19.0,-0.20766,0.00011,21.87385]
[1777057636027,35.19,77622.88,19.0,-0.20672,0.00011,21.81784]
[1777057636080,35.19,77622.88,19.0,-0.20672,0.00011,21.81784]
[1777057636183,35.19,77622.88,19.0,-0.20672,0.00011,21.81784]
[1777057636659,35.19,77622.88,19.0,-0.20672,0.00011,21.81784]
[1777057636752,35.19,77623.13,19.0,-0.20669,0.00011,21.81598]
[1777057637924,35.19,77630.59,19.0,-0.2059,0.00011,21.76854]
[1777057638120,35.19,77630.59,19.0,-0.2059,0.00011,21.76854]
[1777057639760,35.19,77630.78,19.0,-0.20587,0.00011,21.76691]
[1777057640929,35.19,77629.78,19.0,-0.20597,0.00011,21.77306]
[1777057641743,35.19,77629.78,19.0,-0.20597,0.00011,21.77306]
[1777057641832,35.19,77629.46,19.0,-0.206,0.00011,21.77465]
[1777057642374,35.19,77625.25,19.0,-0.20645,0.00011,21.80143]
[1777057646009,35.18,77621.06,19.0,-0.20688,0.00011,21.82743]
[1777057646890,35.18,77621.88,19.0,-0.20679,0.00011,21.82198]
[1777057652144,35.18,77619.49,19.0,-0.207,0.00011,21.83236]
[1777057652152,35.18,77619.49,19.0,-0.207,0.00011,21.83236]
[1777057652155,35.18,77619.49,19.0,-0.207,0.00011,21.83236]
[1777057653444,35.18,77619.56,19.0,-0.20699,0.00011,21.83165]
[1777057653474,35.18,77619.56,19.0,-0.20699,0.00011,21.83146]
[1777057659700,35.18,77622.23,19.0,-0.20669,0.00011,21.81349]
[1777057659775,35.18,77621.59,19.0,-0.20675,0.00011,21.81718]
[1777057664830,35.17,77630.91,19.0,-0.20574,0.00011,21.75681]
[1777057670172,35.17,77630.06,19.0,-0.20581,0.00011,21.76068]
[1777057672234,35.17,77628.36,19.0,-0.20598,0.00011,21.77124]
[1777057672259,35.17,77628.36,19.0,-0.20598,0.00011,21.77124]
[1777057672310,35.17,77627.89,19.0,-0.20603,0.00011,21.77397]
[1777057678228,35.17,77624.17,19.0,-0.20641,0.00011,21.79679]
[1777057681730,35.16,77626.87,19.0,-0.20612,0.00011,21.77937]
[1777057681787,35.16,77626.47,19.0,-0.20616,0.00011,21.78173]
[1777057683411,35.16,77629.7,19.0,-0.20582,0.00011,21.76116]
[1777057683503,35.16,77629.7,19.0,-0.20582,0.00011,21.76116]
[1777057683511,35.16,77629.7,19.0,-0.20582,0.00011,21.76116]
[1777057683541,35.16,77629.7,19.0,-0.20582,0.00011,21.76116]
[1777057683559,35.16,77629.7,19.0,-0.20582,0.00011,21.76116]
[1777057683658,35.16,77629.7,19.0,-0.20582,0.00011,21.76116]
[1777057689305,35.16,77639.56,19.0,-0.20476,0.00011,21.69726]
[1777057693739,35.16,77640.54,19.0,-0.20465,0.00011,21.69065]
[1777057695137,35.16,77649.43,19.0,-0.20371,0.00011,21.63363]
[1777057695454,35.16,77649.43,19.0,-0.20371,0.00011,21.63363]
[1777057695551,35.16,77657.37,19.0,-0.20287,0.00011,21.5828]
[1777057701388,35.16,77655.62,19.0,-0.20303,0.00011,21.59245]
[1777057704273,35.15,77654.77,19.0,-0.20311,0.00011,21.59736]
[1777057704410,35.15,77650.26,19.0,-0.20358,0.00011,21.62593]
[1777057706567,35.15,77646.7,19.0,-0.20395,0.00011,21.64847]
[1777057712277,35.15,77645.3,19.0,-0.20406,0.00011,21.65263]
[1777057717501,35.15,77641.07,19.0,-0.20449,0.00011,21.67837]
[1777057723544,35.14,77642.94,19.0,-0.20427,0.00011,21.665]
[1777057724379,35.14,77642.94,19.0,-0.20427,0.00011,21.665]
[1777057724550,35.14,77643.44,19.0,-0.20421,0.00011,21.66158]
[1777057729585,35.14,77642.55,19.0,-0.20429,0.00011,21.66669]
[1777057730711,35.14,77642.55,19.0,-0.20429,0.00011,21.66669]
[1777057730880,35.14,77642.08,19.0,-0.20434,0.00011,21.66957]
[1777057731124,35.14,77642.08,19.0,-0.20434,0.00011,21.66957]
[1777057731142,35.14,77642.08,19.0,-0.20434,0.00011,21.66957]
[1777057731491,35.14,77642.08,19.0,-0.20434,0.00011,21.66957]
[1777057731714,35.14,77628.36,19.0,-0.20579,0.00011,21.757]
[1777057732667,35.14,77628.36,19.0,-0.20579,0.00011,21.757]
[1777057732757,35.14,77628.36,19.0,-0.20579,0.00011,21.757]
[1777057732858,35.14,77627.53,19.0,-0.20587,0.00011,21.76198]
[1777057738450,35.14,77626.71,19.0,-0.20596,0.00011,21.76688]
[1777057739802,35.14,77624.67,19.0,-0.20617,0.00011,21.7798]
[1777057741652,35.14,77620.3,19.0,-0.20663,0.00011,21.80744]
[1777057741671,35.14,77619.38,19.0,-0.20673,0.00011,21.81319]
[1777057748720,35.14,77620.4,19.0,-0.2066,0.00011,21.80559]
[1777057751238,35.14,77619.82,19.0,-0.20666,0.00011,21.80895]
[1777057756775,35.13,77620.96,19.0,-0.20651,0.00011,21.8002]
[1777057761811,35.13,77621.43,19.0,-0.20644,0.00011,21.7956]
[1777057766846,35.12,77622.35,19.0,-0.20632,0.00011,21.78845]
[1777057771880,35.12,77621.91,19.0,-0.20633,0.00011,21.78651]
[1777057777923,35.12,77621.87,19.0,-0.20631,0.00011,21.78539]
[1777057782958,35.11,77622.49,19.0,-0.20622,0.00011,21.78036]
[1777057787993,35.11,77620.31,19.0,-0.20644,0.00011,21.79321]
[1777057793315,35.11,77620.02,19.0,-0.20646,0.00011,21.7942]
[1777057793593,35.11,77620.02,19.0,-0.20646,0.00011,21.7942]
[1777057799070,35.11,77620.99,19.0,-0.20633,0.00011,21.7866]
[1777057800787,35.11,77620.99,19.0,-0.20633,0.00011,21.7866]
[1777057800904,35.11,77620.99,19.0,-0.20633,0.00011,21.7866]
[1777057800806,35.11,77623.61,19.0,-0.20605,0.00011,21.7697]
[1777057801084,35.11,77626.89,19.0,-0.2057,0.00011,21.7486]
[1777057803358,35.11,77627.38,19.0,-0.20564,0.00011,21.74526]
[1777057804840,35.1,77627.99,19.0,-0.20558,0.00011,21.74116]
[1777057807309,35.1,77627.48,19.0,-0.20562,0.00011,21.74386]
[1777057807496,35.1,77627.48,19.0,-0.20562,0.00011,21.74386]
[1777057809030,35.1,77624.16,19.0,-0.20597,0.00011,21.76468]
[1777057814656,35.1,77625.08,19.0,-0.20586,0.00011,21.75796]
[1777057814756,35.1,77625.08,19.0,-0.20586,0.00011,21.75796]
[1777057814825,35.1,77625.08,19.0,-0.20586,0.00011,21.75796]
[1777057815234,35.1,77626.03,19.0,-0.20575,0.00011,21.75162]
[1777057817776,35.1,77627.87,19.0,-0.20555,0.00011,21.73975]
[1777057819331,35.1,77627.68,19.0,-0.20557,0.00011,21.74075]
[1777057819453,35.1,77627.68,19.0,-0.20557,0.00011,21.74075]
[1777057825257,35.1,77632.46,19.0,-0.20505,0.00011,21.70965]
[1777057830292,35.1,77630.21,19.0,-0.20529,0.00011,21.72373]
[1777057835327,35.1,77629.59,19.0,-0.20533,0.00011,21.7238]
[1777057842290,35.09,77628.87,19.0,-0.2054,0.00011,21.72817]
[1777057846418,35.09,77620.07,19.0,-0.20633,0.00011,21.7839]
[1777057849723,35.09,77620.2,19.0,-0.20631,0.00011,21.78279]
[1777057851554,35.09,77620.69,19.0,-0.20625,0.00011,21.77949]
[1777057859718,35.09,77621.75,19.0,-0.20613,0.00011,21.77232]
[1777057859787,35.09,77621.75,19.0,-0.20613,0.00011,21.77232]
[1777057859886,35.09,77621.75,19.0,-0.20613,0.00011,21.77232]
[1777057859972,35.09,77621.75,19.0,-0.20613,0.00011,21.77218]
[1777057860502,35.09,77609.53,19.0,-0.20743,0.00011,21.85001]
[1777057863584,35.09,77609.03,19.0,-0.20748,0.00011,21.85299]
[1777057866999,35.09,77608.26,19.0,-0.20756,0.00011,21.85764]
[1777057867052,35.09,77608.26,19.0,-0.20756,0.00011,21.85764]
[1777057867272,35.09,77608.26,19.0,-0.20756,0.00011,21.85764]
[1777057867551,35.09,77598.84,19.0,-0.20857,0.00011,21.9175]
[1777057872588,35.09,77598.65,19.0,-0.20859,0.00011,21.91866]
[1777057877621,35.09,77599.95,19.0,-0.20845,0.00011,21.91027]
[1777057882656,35.09,77597.77,19.0,-0.20868,0.00011,21.92391]
[1777057886499,35.09,77599.01,19.0,-0.20854,0.00011,21.91583]
[1777057886683,35.09,77600.91,19.0,-0.20834,0.00011,21.9037]
[1777057888748,35.09,77606.3,19.0,-0.20776,0.00011,21.86925]
[1777057893012,35.09,77607.93,19.0,-0.20755,0.00011,21.85493]
[1777057893733,35.09,77608.2,19.0,-0.20752,0.00011,21.853]
[1777057898767,35.08,77608.88,19.0,-0.20743,0.00011,21.84746]
[1777057901108,35.08,77608.53,19.0,-0.20746,0.00011,21.84921]
[1777057901789,35.08,77608.67,19.0,-0.20744,0.00011,21.84809]
[1777057905160,35.08,77611.75,19.0,-0.2071,0.00011,21.82789]
[1777057905234,35.08,77611.75,19.0,-0.2071,0.00011,21.82789]
[1777057905817,35.08,77617.84,19.0,-0.20645,0.00011,21.7889]
[1777057906946,35.08,77617.84,19.0,-0.20645,0.00011,21.7889]
[1777057907835,35.08,77622.59,19.0,-0.20594,0.00011,21.75837]
[1777057908503,35.08,77622.55,19.0,-0.20594,0.00011,21.75847]
[1777057913873,35.08,77623.61,19.0,-0.20582,0.00011,21.75072]
[1777057918908,35.07,77623.92,19.0,-0.20577,0.00011,21.74785]
[1777057922208,35.07,77627.33,19.0,-0.2054,0.00011,21.72554]
[1777057927971,35.07,77625.71,19.0,-0.20555,0.00011,21.73479]
[1777057934013,35.07,77625.94,19.0,-0.20551,0.00011,21.73226]
[1777057934346,35.07,77625.94,19.0,-0.20551,0.00011,21.73226]
[1777057934428,35.07,77625.94,19.0,-0.20551,0.00011,21.73226]
[1777057934490,35.07,77625.94,19.0,-0.20551,0.00011,21.73226]
[1777057935020,35.07,77618.4,19.0,-0.20631,0.00011,21.78031]
[1777057938342,35.07,77614.46,19.0,-0.20672,0.00011,21.80487]
[1777057944353,35.06,77617.91,19.0,-0.20634,0.00011,21.7818]
[1777057950131,35.06,77617.94,19.0,-0.20631,0.00011,21.78022]
[1777057956173,35.06,77617.79,19.0,-0.20629,0.00011,21.7765]
[1777057958570,35.06,77617.79,19.0,-0.20629,0.00011,21.7765]
[1777057959194,35.06,77604.8,19.0,-0.20767,0.00011,21.8589]
[1777057961351,35.05,77603.08,19.0,-0.20785,0.00011,21.86968]
[1777057967107,35.05,77608.39,19.0,-0.20727,0.00011,21.83496]
[1777057967112,35.05,77608.39,19.0,-0.20727,0.00011,21.83496]
[1777057967250,35.05,77605.38,19.0,-0.20759,0.00011,21.854]
[1777057972284,35.05,77606.62,19.0,-0.20745,0.00011,21.84581]
[1777057977350,35.05,77607.0,19.0,-0.2074,0.00011,21.84318]
[1777057977441,35.05,77608.46,19.0,-0.20725,0.00011,21.83382]
[1777057980565,35.05,77612.15,19.0,-0.20685,0.00011,21.80995]
[1777057980624,35.05,77613.6,19.0,-0.20669,0.00011,21.80056]
[1777057982646,35.05,77617.83,19.0,-0.20624,0.00011,21.77328]
[1777057982961,35.05,77617.83,19.0,-0.20624,0.00011,21.77328]
[1777057983578,35.05,77620.03,19.0,-0.20599,0.00011,21.75878]
[1777057985246,35.05,77622.88,19.0,-0.20569,0.00011,21.74037]
[1777057988076,35.05,77623.58,19.0,-0.20561,0.00011,21.73552]
[1777057995270,35.04,77618.09,19.0,-0.20617,0.00011,21.76898]
[1777058002503,35.04,77617.86,19.0,-0.20616,0.00011,21.76876]
[1777058004413,35.04,77617.88,19.0,-0.20616,0.00011,21.76842]
[1777058004426,35.04,77617.88,19.0,-0.20616,0.00011,21.76842]
[1777058004517,35.04,77615.71,19.0,-0.20639,0.00011,21.78208]
[1777058008432,35.04,77612.71,19.0,-0.20669,0.00011,21.80054]
[1777058008545,35.03,77612.03,19.0,-0.20676,0.00011,21.80465]
[1777058013580,35.03,77612.17,19.0,-0.20672,0.00011,21.79976]
[1777058014680,35.03,77612.17,19.0,-0.20672,0.00011,21.79976]
[1777058014726,35.03,77612.17,19.0,-0.20672,0.00011,21.79976]
[1777058014808,35.03,77612.74,19.0,-0.20666,0.00011,21.79603]
[1777058018756,35.03,77618.29,19.0,-0.20605,0.00011,21.75992]
[1777058020822,35.03,77618.43,19.0,-0.20603,0.00011,21.75865]
[1777058024948,35.03,77618.48,19.0,-0.20602,0.00011,21.75758]
[1777058025088,35.03,77618.48,19.0,-0.20602,0.00011,21.75758]
[1777058030700,35.03,77622.35,19.0,-0.20559,0.00011,21.73168]
[1777058035736,35.02,77621.57,19.0,-0.20566,0.00011,21.73589]
[1777058040771,35.02,77621.59,19.0,-0.20564,0.00011,21.735]
[1777058045930,35.02,77621.54,19.0,-0.20564,0.00011,21.73472]
[1777058045995,35.02,77621.54,19.0,-0.20564,0.00011,21.73472]
[1777058048098,35.02,77621.21,19.0,-0.20567,0.00011,21.73653]
[1777058052071,35.02,77621.44,19.0,-0.20563,0.00011,21.73445]
[1777058055214,35.02,77621.67,19.0,-0.2056,0.00011,21.7324]
[1777058059052,35.02,77622.09,19.0,-0.20555,0.00011,21.72928]
[1777058060079,35.02,77622.16,19.0,-0.20554,0.00011,21.72856]
[1777058060122,35.02,77622.16,19.0,-0.20554,0.00011,21.72856]
[1777058060139,35.02,77620.65,19.0,-0.2057,0.00011,21.73822]
[1777058065949,35.01,77615.73,19.0,-0.2062,0.00011,21.76804]
[1777058070984,35.01,77616.26,19.0,-0.20612,0.00011,21.76318]
[1777058076018,35.0,77616.88,19.0,-0.206,0.00011,21.75427]
[1777058081054,35.0,77620.79,19.0,-0.20557,0.00011,21.72789]
[1777058086089,35.0,77620.88,19.0,-0.20554,0.00011,21.7261]
[1777058091124,34.99,77623.15,19.0,-0.20528,0.00011,21.71035]
[1777058093098,34.99,77622.71,19.0,-0.20532,0.00011,21.71293]
[1777058093104,34.99,77622.71,19.0,-0.20532,0.00011,21.71293]
[1777058093143,34.99,77622.65,19.0,-0.20532,0.00011,21.71309]
[1777058098172,34.99,77624.22,19.0,-0.20514,0.00011,21.70234]
[1777058102112,34.99,77622.88,19.0,-0.20528,0.00011,21.7107]
[1777058102128,34.99,77622.88,19.0,-0.20528,0.00011,21.7107]
[1777058102993,34.99,77625.49,19.0,-0.20501,0.00011,21.69397]
[1777058103001,34.99,77625.49,19.0,-0.20501,0.00011,21.69397]
[1777058103207,34.99,77632.06,19.0,-0.2043,0.00011,21.65168]
[1777058103426,34.99,77632.06,19.0,-0.2043,0.00011,21.65168]
[1777058104215,34.99,77631.57,19.0,-0.20435,0.00011,21.65455]
[1777058105002,34.99,77631.57,19.0,-0.20435,0.00011,21.65455]
[1777058110257,34.99,77639.2,19.0,-0.20352,0.00011,21.604]
[1777058113420,34.99,77639.59,19.0,-0.20347,0.00011,21.60104]
[1777058113422,34.99,77639.59,19.0,-0.20347,0.00011,21.60104]
[1777058114003,34.99,77639.59,19.0,-0.20347,0.00011,21.60104]
[1777058115679,34.98,77654.99,19.0,-0.20183,0.00011,21.50133]
[1777058118402,34.98,77656.76,19.0,-0.20164,0.00011,21.48967]
[1777058119003,34.98,77656.76,19.0,-0.20164,0.00011,21.48967]
[1777058119183,34.98,77656.76,19.0,-0.20164,0.00011,21.48967]
[1777058119231,34.98,77659.35,19.0,-0.20137,0.00011,21.47285]
[1777058119322,34.98,77670.22,19.0,-0.20022,0.0001,21.40244]
[1777058122566,34.98,77676.92,19.0,-0.19952,0.0001,21.35885]
[1777058122667,34.98,77680.99,19.0,-0.19909,0.0001,21.33241]
[1777058124272,34.98,77682.84,19.0,-0.19889,0.0001,21.31997]
[1777058125326,34.98,77683.17,19.0,-0.19886,0.0001,21.31783]
[1777058126100,34.98,77683.17,19.0,-0.19886,0.0001,21.31783]
[1777058126123,34.98,77685.49,19.0,-0.19861,0.0001,21.30259]
[1777058127371,34.98,77692.4,19.0,-0.19788,0.0001,21.25736]
[1777058127447,34.98,77692.4,19.0,-0.19788,0.0001,21.25736]
[1777058127871,34.98,77695.66,19.0,-0.19754,0.0001,21.23623]
[1777058131482,34.98,77686.8,19.0,-0.19846,0.0001,21.29318]
[1777058138455,34.97,77682.62,19.0,-0.19885,0.0001,21.31522]
[1777058143490,34.97,77682.62,19.0,-0.19883,0.0001,21.31426]
[1777058148525,34.97,77685.42,19.0,-0.19853,0.0001,21.29529]
[1777058153562,34.97,77685.47,19.0,-0.19851,0.0001,21.29416]
[1777058159605,34.97,77686.09,19.0,-0.19843,0.0001,21.28921]
[1777058164704,34.96,77693.32,19.0,-0.19767,0.0001,21.24176]
[1777058169396,34.96,77685.3,19.0,-0.1985,0.0001,21.29318]
[1777058173576,34.96,77674.2,19.0,-0.19964,0.0001,21.36419]
[1777058173865,34.96,77674.2,19.0,-0.19964,0.0001,21.36419]
[1777058173886,34.96,77674.2,19.0,-0.19964,0.0001,21.36419]
[1777058173899,34.96,77674.2,19.0,-0.19964,0.0001,21.36419]
[1777058174150,34.96,77672.79,19.0,-0.19979,0.0001,21.37307]
[1777058174568,34.96,77672.79,19.0,-0.19979,0.0001,21.37307]
[1777058177066,34.96,77665.76,19.0,-0.20052,0.00011,21.41827]
[1777058179770,34.96,77662.12,19.0,-0.2009,0.00011,21.44175]
[1777058185787,34.96,77659.15,19.0,-0.20122,0.00011,21.46088]
[1777058190826,34.96,77663.95,19.0,-0.20071,0.00011,21.42978]
[1777058192061,34.96,77663.95,19.0,-0.20071,0.00011,21.42978]
[1777058195546,34.96,77670.39,19.0,-0.20001,0.0001,21.38476]
[1777058196208,34.96,77670.39,19.0,-0.20001,0.0001,21.38476]
[1777058196232,34.96,77671.47,19.0,-0.1999,0.0001,21.37784]
[1777058201903,34.96,77674.41,19.0,-0.19958,0.0001,21.35776]
[1777058202350,34.96,77674.41,19.0,-0.19958,0.0001,21.35776]
[1777058202910,34.96,77674.55,19.0,-0.19956,0.0001,21.35666]
[1777058207945,34.95,77677.18,19.0,-0.19927,0.0001,21.33888]
[1777058214994,34.95,77677.89,19.0,-0.19918,0.0001,21.33341]
[1777058220030,34.95,77677.04,19.0,-0.19926,0.0001,21.33833]
[1777058220567,34.95,77677.04,19.0,-0.19926,0.0001,21.33833]
[1777058226070,34.95,77672.14,19.0,-0.19977,0.0001,21.36966]
[1777058231106,34.95,77671.68,19.0,-0.19982,0.0001,21.37246]
[1777058236141,34.95,77671.09,19.0,-0.19986,0.0001,21.37514]
[1777058238069,34.95,77670.45,19.0,-0.19993,0.0001,21.37925]
[1777058238119,34.95,77670.45,19.0,-0.19993,0.0001,21.37925]
[1777058238155,34.95,77666.65,19.0,-0.20033,0.0001,21.40379]
[1777058243190,34.95,77663.1,19.0,-0.2007,0.00011,21.42708]
[1777058244459,34.95,77662.31,19.0,-0.20079,0.00011,21.43224]
[1777058244531,34.95,77662.31,19.0,-0.20079,0.00011,21.43224]
[1777058250787,34.95,77660.31,19.0,-0.201,0.00011,21.4453]
[1777058256281,34.95,77656.93,19.0,-0.20134,0.00011,21.46365]
[1777058257297,34.95,77656.93,19.0,-0.20134,0.00011,21.46365]
[1777058257344,34.95,77656.93,19.0,-0.20134,0.00011,21.46365]
[1777058263331,34.95,77664.92,19.0,-0.2005,0.00011,21.41244]
[1777058268365,34.95,77668.75,19.0,-0.20011,0.0001,21.38813]
[1777058273401,34.95,77668.52,19.0,-0.20014,0.0001,21.3901]
[1777058278436,34.95,77668.67,19.0,-0.20013,0.0001,21.38961]
[1777058281598,34.95,77668.67,19.0,-0.20013,0.0001,21.38981]
[1777058281670,34.95,77668.74,19.0,-0.20013,0.0001,21.38945]
[1777058283081,34.95,77668.74,19.0,-0.20013,0.0001,21.38945]
[1777058283182,34.95,77673.49,19.0,-0.19963,0.0001,21.35869]
[1777058288506,34.95,77674.2,19.0,-0.19954,0.0001,21.35316]
[1777058291571,34.95,77673.01,19.0,-0.19966,0.0001,21.36054]
[1777058291574,34.95,77673.01,19.0,-0.19966,0.0001,21.36054]
[1777058291671,34.95,77668.14,19.0,-0.20017,0.0001,21.39186]
[1777058296214,34.95,77666.84,19.0,-0.2003,0.0001,21.40008]
[1777058296303,34.95,77667.19,19.0,-0.20026,0.0001,21.39775]
[1777058298162,34.95,77663.35,19.0,-0.20066,0.00011,21.4225]
[1777058303612,34.95,77659.09,19.0,-0.20112,0.00011,21.4502]
[1777058308648,34.95,77655.83,19.0,-0.20146,0.00011,21.47133]
[1777058311771,34.95,77654.5,19.0,-0.2016,0.00011,21.47989]
[1777058317711,34.95,77655.23,19.0,-0.20149,0.00011,21.47125]
[1777058322467,34.95,77654.67,19.0,-0.20155,0.00011,21.47473]
[1777058323794,34.95,77654.34,19.0,-0.20158,0.00011,21.47674]
[1777058326808,34.95,77655.55,19.0,-0.20145,0.00011,21.46873]
[1777058332819,34.95,77658.68,19.0,-0.20112,0.00011,21.44828]
[1777058337854,34.95,77658.4,19.0,-0.20115,0.00011,21.44994]
[1777058339698,34.95,77659.81,19.0,-0.201,0.00011,21.44081]
[1777058344903,34.95,77659.67,19.0,-0.20101,0.00011,21.44163]
[1777058349937,34.95,77659.46,19.0,-0.20103,0.00011,21.44293]
[1777058353412,34.95,77659.41,19.0,-0.20104,0.00011,21.44324]
[1777058354861,34.95,77659.06,19.0,-0.20107,0.00011,21.44548]
[1777058355530,34.95,77659.02,19.0,-0.20108,0.00011,21.44571]
[1777058357811,34.95,77658.71,19.0,-0.20111,0.00011,21.4477]
[1777058363035,34.95,77659.14,19.0,-0.20106,0.00011,21.44487]
[1777058368070,34.95,77659.18,19.0,-0.20106,0.00011,21.44457]
[1777058373105,34.95,77659.25,19.0,-0.20103,0.00011,21.44056]
[1777058378140,34.95,77660.42,19.0,-0.20091,0.00011,21.433]
[1777058380209,34.95,77660.18,19.0,-0.20093,0.00011,21.43456]
[1777058382762,34.95,77659.87,19.0,-0.20097,0.00011,21.43663]
[1777058386789,34.95,77659.68,19.0,-0.20099,0.00011,21.43798]
[1777058387592,34.95,77660.05,19.0,-0.20095,0.00011,21.43563]
[1777058390476,34.95,77659.39,19.0,-0.20102,0.00011,21.43998]
[1777058391058,34.95,77659.79,19.0,-0.20098,0.00011,21.43744]
[1777058396266,34.95,77659.94,19.0,-0.20097,0.00011,21.43679]
[1777058399732,34.95,77660.11,19.0,-0.20095,0.00011,21.43583]
[1777058400656,34.95,77659.97,19.0,-0.20097,0.00011,21.43687]
[1777058406336,34.95,77657.22,19.0,-0.20127,0.00011,21.45506]
[1777058410295,34.95,77656.78,19.0,-0.20131,0.00011,21.45808]
[1777058415399,34.95,77659.29,19.0,-0.20106,0.00011,21.44223]
[1777058420311,34.95,77659.2,19.0,-0.20107,0.00011,21.44317]
[1777058420687,34.95,77659.38,19.0,-0.20105,0.00011,21.4421]
[1777058426428,34.95,77659.0,19.0,-0.2011,0.00011,21.44502]
[1777058429445,34.95,77659.0,19.0,-0.20111,0.00011,21.44537]
[1777058433075,34.95,77661.81,19.0,-0.2008,0.00011,21.42415]
[1777058433337,34.95,77661.81,19.0,-0.2008,0.00011,21.42415]
[1777058433525,34.95,77667.26,19.0,-0.20022,0.0001,21.38894]
[1777058438560,34.95,77674.85,19.0,-0.19943,0.0001,21.34003]
[1777058444225,34.96,77673.02,19.0,-0.19962,0.0001,21.35201]
[1777058449637,34.96,77674.2,19.0,-0.1995,0.0001,21.34457]
[1777058454672,34.96,77679.62,19.0,-0.19894,0.0001,21.30971]
[1777058460390,34.96,77677.84,19.0,-0.19913,0.0001,21.32137]
[1777058463941,34.96,77671.55,19.0,-0.19979,0.0001,21.362]
[1777058469777,34.96,77671.5,19.0,-0.19979,0.0001,21.36237]
[1777058474813,34.96,77661.83,19.0,-0.2008,0.00011,21.42473]
[1777058475775,34.96,77661.83,19.0,-0.2008,0.00011,21.42473]
[1777058476263,34.96,77659.74,19.0,-0.20102,0.00011,21.43818]
[1777058481862,34.96,77658.31,19.0,-0.20118,0.00011,21.4477]
[1777058483464,34.96,77658.31,19.0,-0.20118,0.00011,21.4477]
[1777058483565,34.96,77658.32,19.0,-0.20118,0.00011,21.44774]
[1777058488912,34.96,77658.34,19.0,-0.20117,0.00011,21.4474]
[1777058492168,34.96,77657.57,19.0,-0.20123,0.00011,21.44876]
[1777058492214,34.96,77657.57,19.0,-0.20123,0.00011,21.44876]
[1777058492275,34.96,77657.57,19.0,-0.20123,0.00011,21.44876]
[1777058492367,34.96,77654.98,19.0,-0.2015,0.00011,21.46543]
[1777058497590,34.96,77652.5,19.0,-0.20177,0.00011,21.48152]
[1777058498032,34.96,77652.5,19.0,-0.20177,0.00011,21.48156]
[1777058505024,34.96,77642.44,19.0,-0.20282,0.00011,21.54596]
[1777058506843,34.96,77639.67,19.0,-0.20312,0.00011,21.5637]
[1777058506853,34.96,77639.67,19.0,-0.20312,0.00011,21.5637]
[1777058506907,34.96,77639.67,19.0,-0.20312,0.00011,21.5637]
[1777058513080,34.95,77635.32,19.0,-0.20356,0.00011,21.59067]
[1777058518347,34.95,77634.24,19.0,-0.20366,0.00011,21.59697]
[1777058519506,34.95,77633.26,19.0,-0.20377,0.00011,21.60311]
[1777058520565,34.95,77630.7,19.0,-0.20403,0.00011,21.61918]
[1777058520583,34.95,77629.37,19.0,-0.20417,0.00011,21.62751]
[1777058526171,34.95,77623.39,19.0,-0.2048,0.00011,21.66532]
[1777058531315,34.95,77623.45,19.0,-0.20478,0.00011,21.66446]
[1777058537249,34.94,77623.56,19.0,-0.20476,0.00011,21.66291]
[1777058542284,34.94,77622.23,19.0,-0.20489,0.00011,21.67085]
[1777058547318,34.94,77622.34,19.0,-0.20487,0.00011,21.6695]
[1777058553351,34.94,77623.2,19.0,-0.20475,0.00011,21.65995]
[1777058558396,34.94,77623.79,19.0,-0.20467,0.00011,21.65534]
[1777058561417,34.94,77635.45,19.0,-0.20343,0.00011,21.58017]
[1777058566453,34.94,77640.13,19.0,-0.20293,0.00011,21.54997]
[1777058568066,34.94,77639.94,19.0,-0.20295,0.00011,21.55119]
[1777058568466,34.94,77639.72,19.0,-0.20297,0.00011,21.55261]
[1777058572136,34.94,77639.82,19.0,-0.20296,0.00011,21.55149]
[1777058577530,34.93,77640.16,19.0,-0.2029,0.00011,21.5483]
[1777058582565,34.93,77639.54,19.0,-0.20296,0.00011,21.5514]
[1777058587584,34.93,77640.18,19.0,-0.20287,0.00011,21.54634]
[1777058593642,34.93,77643.12,19.0,-0.20254,0.00011,21.52623]
[1777058598677,34.92,77642.76,19.0,-0.20257,0.00011,21.52775]
[1777058603711,34.92,77642.4,19.0,-0.20259,0.00011,21.5293]
[1777058608747,34.92,77645.45,19.0,-0.20226,0.00011,21.50887]
[1777058610215,34.92,77646.57,19.0,-0.20214,0.00011,21.50152]
[1777058611032,34.92,77646.96,19.0,-0.2021,0.00011,21.49888]
[1777058612388,34.92,77646.96,19.0,-0.2021,0.00011,21.49888]
[1777058612458,34.92,77646.96,19.0,-0.2021,0.00011,21.49888]
[1777058613582,34.92,77646.67,19.0,-0.2021,0.00011,21.4971]
[1777058613648,34.92,77650.92,19.0,-0.20165,0.00011,21.46955]
[1777058614923,34.92,77653.92,19.0,-0.20133,0.00011,21.45009]
[1777058617530,34.92,77655.4,19.0,-0.20117,0.00011,21.44012]
[1777058620533,34.92,77655.02,19.0,-0.2012,0.00011,21.44197]
[1777058621965,34.92,77643.29,19.0,-0.20243,0.00011,21.51705]
[1777058628887,34.91,77645.55,19.0,-0.20216,0.00011,21.50053]
[1777058634335,34.91,77646.03,19.0,-0.20209,0.00011,21.4964]
[1777058639964,34.9,77645.8,19.0,-0.20209,0.00011,21.49612]
[1777058644999,34.9,77645.53,19.0,-0.2021,0.00011,21.49663]
[1777058646578,34.9,77645.53,19.0,-0.2021,0.00011,21.49663]
[1777058646621,34.9,77646.31,19.0,-0.20201,0.00011,21.49134]
[1777058647240,34.9,77646.31,19.0,-0.20201,0.00011,21.49134]
[1777058647766,34.9,77646.31,19.0,-0.20201,0.00011,21.49134]
[1777058648124,34.9,77636.24,19.0,-0.20308,0.00011,21.55597]
[1777058652566,34.9,77634.7,19.0,-0.20323,0.00011,21.56542]
[1777058653986,34.9,77626.19,19.0,-0.20413,0.00011,21.61999]
[1777058654137,34.9,77626.19,19.0,-0.20413,0.00011,21.61999]
[1777058654143,34.9,77616.51,19.0,-0.20516,0.00011,21.68214]
[1777058655576,34.9,77616.51,19.0,-0.20516,0.00011,21.68214]
[1777058655627,34.9,77616.51,19.0,-0.20516,0.00011,21.68214]
[1777058656904,34.9,77604.17,19.0,-0.20648,0.00011,21.76122]
[1777058660652,34.9,77601.55,19.0,-0.20675,0.00011,21.77754]
[1777058662447,34.9,77602.12,19.0,-0.20669,0.00011,21.77357]
[1777058662946,34.89,77602.19,19.0,-0.20668,0.00011,21.77298]
[1777058664833,34.89,77602.12,19.0,-0.20668,0.00011,21.77315]
[1777058670280,34.89,77602.3,19.0,-0.20665,0.00011,21.77136]
[1777058673507,34.89,77602.0,19.0,-0.20666,0.00011,21.76944]
[1777058673513,34.89,77602.0,19.0,-0.20666,0.00011,21.76944]
[1777058678837,34.89,77600.82,19.0,-0.20677,0.00011,21.77643]
[1777058680417,34.89,77601.22,19.0,-0.20673,0.00011,21.77377]
[1777058682691,34.89,77601.24,19.0,-0.20673,0.00011,21.77357]
[1777058684000,34.89,77596.96,19.0,-0.20719,0.00011,21.80107]
[1777058687336,34.89,77592.95,19.0,-0.20762,0.00011,21.82671]
[1777058687351,34.89,77592.95,19.0,-0.20762,0.00011,21.82671]
[1777058687392,34.89,77592.95,19.0,-0.20762,0.00011,21.82671]
[1777058687408,34.89,77592.95,19.0,-0.20762,0.00011,21.82671]
[1777058687563,34.89,77592.95,19.0,-0.20762,0.00011,21.82671]
[1777058687834,34.89,77592.95,19.0,-0.20762,0.00011,21.82671]
[1777058687649,34.89,77592.33,19.0,-0.20768,0.00011,21.83064]
[1777058688834,34.89,77592.33,19.0,-0.20768,0.00011,21.83064]
[1777058688837,34.89,77592.32,19.0,-0.20769,0.00011,21.83095]
[1777058691399,34.89,77593.14,19.0,-0.2076,0.00011,21.8257]
[1777058691654,34.89,77593.14,19.0,-0.2076,0.00011,21.8257]
[1777058691756,34.89,77593.14,19.0,-0.20761,0.00011,21.8265]
[1777058692092,34.89,77593.14,19.0,-0.20761,0.00011,21.8265]
[1777058693024,34.89,77593.18,19.0,-0.20761,0.00011,21.82624]
[1777058694292,34.89,77593.18,19.0,-0.20762,0.00011,21.82665]
[1777058694330,34.89,77593.18,19.0,-0.20762,0.00011,21.82665]
[1777058696263,34.9,77593.07,19.0,-0.2077,0.00011,21.83176]
[1777058696362,34.9,77593.07,19.0,-0.2077,0.00011,21.83176]
[1777058696781,34.92,77593.01,19.0,-0.20778,0.00011,21.83655]
[1777058699404,34.92,77593.28,19.0,-0.20775,0.00011,21.83535]
[1777058701633,34.92,77593.08,19.0,-0.20779,0.00011,21.83766]
[1777058702855,34.92,77596.18,19.0,-0.20747,0.00011,21.81834]
[1777058702935,34.92,77596.64,19.0,-0.20743,0.00011,21.81592]
[1777058703385,34.92,77596.64,19.0,-0.20743,0.00011,21.81592]
[1777058703392,34.92,77596.64,19.0,-0.20743,0.00011,21.81592]
[1777058703428,34.92,77596.64,19.0,-0.20743,0.00011,21.81592]
[1777058703439,34.92,77599.42,19.0,-0.20714,0.00011,21.79866]
[1777058705468,34.93,77601.73,19.0,-0.20695,0.00011,21.78795]
[1777058706366,34.94,77602.19,19.0,-0.20697,0.00011,21.78915]
[1777058708526,34.95,77592.73,19.0,-0.208,0.00011,21.8504]
[1777058713639,34.95,77592.49,19.0,-0.20804,0.00011,21.85286]
[1777058719530,34.95,77592.48,19.0,-0.20808,0.00011,21.85538]
[1777058721008,34.96,77592.99,19.0,-0.20803,0.00011,21.85237]
[1777058721541,34.96,77592.99,19.0,-0.20803,0.00011,21.85237]
[1777058721544,34.96,77592.98,19.0,-0.20804,0.00011,21.85268]
[1777058722493,34.96,77592.98,19.0,-0.20804,0.00011,21.85268]
[1777058722793,34.96,77593.06,19.0,-0.20804,0.00011,21.85284]
[1777058723079,34.96,77593.06,19.0,-0.20804,0.00011,21.85284]
[1777058723558,34.96,77593.49,19.0,-0.20799,0.00011,21.85009]
[1777058727199,34.96,77594.3,19.0,-0.20792,0.00011,21.84567]
[1777058727299,34.96,77594.3,19.0,-0.20793,0.00011,21.84643]
[1777058730649,34.96,77594.17,19.0,-0.20795,0.00011,21.84778]
[1777058730731,34.96,77594.24,19.0,-0.20795,0.00011,21.84759]
[1777058736305,34.97,77593.71,19.0,-0.20801,0.00011,21.84927]
[1777058741668,34.97,77594.9,19.0,-0.20791,0.00011,21.84358]
[1777058741674,34.97,77594.9,19.0,-0.20791,0.00011,21.84358]
[1777058741768,34.97,77594.9,19.0,-0.20791,0.00011,21.84358]
[1777058741870,34.97,77594.9,19.0,-0.20793,0.00011,21.84434]
[1777058741953,34.97,77594.9,19.0,-0.20793,0.00011,21.84434]
[1777058742122,34.97,77594.9,19.0,-0.20793,0.00011,21.84434]
[1777058743741,34.97,77595.01,19.0,-0.20792,0.00011,21.84364]
[1777058743831,34.98,77595.11,19.0,-0.20792,0.00011,21.84399]
[1777058748572,34.98,77595.15,19.0,-0.20792,0.00011,21.84373]
[1777058748673,34.98,77595.15,19.0,-0.20794,0.00011,21.84536]
[1777058754273,34.98,77590.36,19.0,-0.20847,0.00011,21.87694]
[1777058759893,34.99,77589.3,19.0,-0.20861,0.00011,21.88497]
[1777058764822,34.99,77589.81,19.0,-0.20857,0.00011,21.8829]
[1777058764846,34.99,77589.81,19.0,-0.20857,0.00011,21.8829]
[1777058764894,34.99,77589.81,19.0,-0.20857,0.00011,21.8829]
[1777058764845,34.99,77589.14,19.0,-0.20865,0.00011,21.88736]
[1777058765852,34.99,77587.19,19.0,-0.20886,0.00011,21.90019]
[1777058766407,34.99,77587.19,19.0,-0.20886,0.00011,21.90019]
[1777058766532,34.99,77587.19,19.0,-0.20886,0.00011,21.90019]
[1777058771894,35.0,77587.37,19.0,-0.20888,0.00011,21.90135]
[1777058772138,35.0,77587.37,19.0,-0.20888,0.00011,21.90135]
[1777058772159,35.0,77587.37,19.0,-0.20888,0.00011,21.90135]
[1777058778105,35.0,77585.93,19.0,-0.20907,0.00011,21.91236]
[1777058780108,35.0,77586.77,19.0,-0.20899,0.00011,21.90773]
[1777058784269,35.01,77579.74,19.0,-0.20977,0.00011,21.95381]
[1777058785035,35.01,77579.74,19.0,-0.20977,0.00011,21.95411]
[1777058787120,35.01,77579.85,19.0,-0.20977,0.00011,21.95402]
[1777058789108,35.01,77571.14,19.0,-0.21072,0.00011,22.00994]
[1777058789110,35.01,77571.14,19.0,-0.21072,0.00011,22.00994]
[1777058793218,35.01,77569.9,19.0,-0.21085,0.00011,22.01528]
[1777058799082,35.02,77568.51,19.0,-0.21103,0.00011,22.02593]
[1777058804472,35.02,77569.01,19.0,-0.211,0.00011,22.02389]
[1777058804583,35.02,77569.01,19.0,-0.211,0.00011,22.02389]
[1777058804625,35.02,77569.01,19.0,-0.211,0.00011,22.02389]
[1777058804699,35.02,77569.01,19.0,-0.211,0.00011,22.02389]
[1777058804703,35.02,77569.01,19.0,-0.211,0.00011,22.02389]
[1777058804758,35.02,77568.93,19.0,-0.21101,0.00011,22.02468]
[1777058804965,35.02,77568.93,19.0,-0.21101,0.00011,22.02468]
[1777058805022,35.02,77568.93,19.0,-0.21101,0.00011,22.02468]
[1777058805452,35.02,77568.93,19.0,-0.21101,0.00011,22.02468]
[1777058807528,35.02,77561.72,19.0,-0.2118,0.00011,22.07118]
[1777058812901,35.03,77561.41,19.0,-0.21187,0.00011,22.07496]
[1777058814675,35.03,77559.31,19.0,-0.21211,0.00011,22.08895]
[1777058814709,35.03,77559.31,19.0,-0.21211,0.00011,22.08895]
[1777058814761,35.03,77559.31,19.0,-0.21211,0.00011,22.08895]
[1777058814774,35.03,77559.07,19.0,-0.21214,0.00011,22.09081]
[1777058815963,35.03,77559.07,19.0,-0.21214,0.00011,22.09081]
[1777058816025,35.03,77560.38,19.0,-0.212,0.00011,22.08289]
[1777058816535,35.03,77560.38,19.0,-0.212,0.00011,22.08289]
[1777058816777,35.03,77560.38,19.0,-0.212,0.00011,22.08289]
[1777058816897,35.03,77560.38,19.0,-0.212,0.00011,22.08289]
[1777058816920,35.03,77563.58,19.0,-0.21167,0.00011,22.06361]
[1777058820736,35.04,77571.19,19.0,-0.21086,0.00011,22.01597]
[1777058820832,35.04,77572.91,19.0,-0.21068,0.00011,22.0054]
[1777058826275,35.04,77571.72,19.0,-0.21084,0.00011,22.01495]
[1777058831310,35.05,77571.12,19.0,-0.21093,0.00011,22.02031]
[1777058836964,35.05,77573.04,19.0,-0.21074,0.00011,22.0094]
[1777058838986,35.05,77575.15,19.0,-0.21052,0.00011,21.99666]
[1777058839032,35.05,77576.01,19.0,-0.21043,0.00011,21.99153]
[1777058839594,35.05,77576.01,19.0,-0.21043,0.00011,21.99153]
[1777058840664,35.05,77577.63,19.0,-0.21027,0.00011,21.98159]
[1777058840692,35.05,77578.79,19.0,-0.21015,0.00011,21.97458]
[1777058841631,35.05,77578.79,19.0,-0.21015,0.00011,21.97458]
[1777058846866,35.06,77585.47,19.0,-0.20945,0.00011,21.93369]
[1777058846873,35.06,77585.47,19.0,-0.20945,0.00011,21.93369]
[1777058846884,35.06,77585.49,19.0,-0.20945,0.00011,21.93389]
[1777058847039,35.06,77585.49,19.0,-0.20945,0.00011,21.93389]
[1777058847242,35.06,77585.49,19.0,-0.20945,0.00011,21.93389]
[1777058847284,35.06,77585.49,19.0,-0.20945,0.00011,21.93389]
[1777058848898,35.06,77586.87,19.0,-0.20931,0.00011,21.92545]
[1777058848932,35.06,77586.87,19.0,-0.20931,0.00011,21.92545]
[1777058848985,35.06,77586.94,19.0,-0.20932,0.00011,21.92587]
[1777058850120,35.06,77587.97,19.0,-0.20921,0.00011,21.91932]
[1777058853197,35.07,77599.92,19.0,-0.20792,0.00011,21.84113]
[1777058857695,35.07,77602.35,19.0,-0.20768,0.00011,21.82674]
[1777058857794,35.07,77602.54,19.0,-0.20766,0.00011,21.82589]
[1777058862622,35.07,77601.02,19.0,-0.20785,0.00011,21.83675]
[1777058868251,35.08,77602.26,19.0,-0.20774,0.00011,21.83075]
[1777058868272,35.08,77602.26,19.0,-0.20774,0.00011,21.83075]
[1777058868870,35.08,77601.2,19.0,-0.20786,0.00011,21.83778]
[1777058874614,35.08,77598.82,19.0,-0.20815,0.00011,21.85466]
[1777058879649,35.09,77599.24,19.0,-0.20812,0.00011,21.85337]
[1777058884684,35.09,77600.58,19.0,-0.208,0.00011,21.84622]
[1777058889965,35.09,77596.51,19.0,-0.20846,0.00011,21.87322]
[1777058895778,35.09,77586.54,19.0,-0.20955,0.00011,21.93773]
[1777058901804,35.1,77587.46,19.0,-0.20947,0.00011,21.93319]
[1777058908024,35.1,77587.46,19.0,-0.20948,0.00011,21.93375]
[1777058913680,35.1,77590.72,19.0,-0.20913,0.00011,21.91106]
[1777058923026,35.11,77597.01,19.0,-0.20849,0.00011,21.87326]
[1777058927315,35.11,77597.66,19.0,-0.20844,0.00011,21.87042]
[1777058927992,35.11,77597.76,19.0,-0.20844,0.00011,21.87027]
[1777058933026,35.12,77600.93,19.0,-0.20812,0.00011,21.85133]
[1777058938061,35.12,77600.42,19.0,-0.20819,0.00011,21.85583]
[1777058943097,35.12,77598.99,19.0,-0.20837,0.00011,21.8662]
[1777058949138,35.13,77598.97,19.0,-0.20839,0.00011,21.86788]
[1777058954174,35.13,77599.08,19.0,-0.2084,0.00011,21.86851]
[1777058959209,35.13,77599.22,19.0,-0.20841,0.00011,21.86897]
[1777058964244,35.14,77598.69,19.0,-0.20849,0.00011,21.87367]
[1777058970286,35.14,77600.59,19.0,-0.20831,0.00011,21.86323]
[1777058975320,35.14,77600.16,19.0,-0.20836,0.00011,21.86387]
[1777058980356,35.15,77599.91,19.0,-0.20841,0.00011,21.86687]
[1777058985391,35.15,77600.58,19.0,-0.20836,0.00011,21.86404]
[1777058990426,35.16,77600.44,19.0,-0.2084,0.00011,21.86636]
[1777058996467,35.16,77600.35,19.0,-0.20843,0.00011,21.86863]
[1777059000606,35.16,77599.65,19.0,-0.20852,0.00011,21.87391]
[1777059002360,35.16,77607.33,19.0,-0.20771,0.00011,21.82571]
[1777059004566,35.16,77606.12,19.0,-0.20785,0.00011,21.83401]
[1777059005064,35.16,77606.12,19.0,-0.20785,0.00011,21.83401]
[1777059005114,35.17,77609.15,19.0,-0.20753,0.00011,21.81505]
[1777059008237,35.17,77617.43,19.0,-0.20666,0.00011,21.76324]
[1777059008683,35.17,77617.43,19.0,-0.20666,0.00011,21.76324]
[1777059009123,35.17,77612.93,19.0,-0.20715,0.00011,21.7923]
[1777059012545,35.17,77606.24,19.0,-0.20786,0.00011,21.83503]
[1777059012580,35.17,77606.39,19.0,-0.20785,0.00011,21.83419]
[1777059017947,35.17,77605.62,19.0,-0.20795,0.00011,21.8399]
[1777059023410,35.17,77602.26,19.0,-0.20832,0.00011,21.86244]
[1777059024632,35.18,77599.84,19.0,-0.20859,0.00011,21.87798]
[1777059026453,35.18,77598.38,19.0,-0.20875,0.00011,21.88761]
[1777059029727,35.18,77597.87,19.0,-0.20881,0.00011,21.89125]
[1777059030170,35.18,77597.87,19.0,-0.20881,0.00011,21.89125]
[1777059034222,35.18,77592.21,19.0,-0.20941,0.00011,21.92469]
[1777059036479,35.18,77591.92,19.0,-0.20945,0.00011,21.92684]
[1777059038302,35.18,77599.32,19.0,-0.20866,0.00011,21.88026]
[1777059038336,35.18,77599.32,19.0,-0.20866,0.00011,21.88026]
[1777059043036,35.18,77599.64,19.0,-0.20864,0.00011,21.87904]
[1777059048175,35.19,77595.64,19.0,-0.20908,0.00011,21.90538]
[1777059053369,35.19,77589.16,19.0,-0.20979,0.00011,21.94713]
[1777059055355,35.19,77590.96,19.0,-0.2096,0.00011,21.936]
[1777059057445,35.19,77597.9,19.0,-0.20886,0.00011,21.89236]
[1777059057656,35.19,77597.9,19.0,-0.20886,0.00011,21.89236]
[1777059060569,35.19,77605.9,19.0,-0.20802,0.00011,21.84223]
[1777059060923,35.19,77605.9,19.0,-0.20802,0.00011,21.84223]
[1777059061161,35.19,77606.24,19.0,-0.20798,0.00011,21.84027]
[1777059061927,35.19,77617.14,19.0,-0.20682,0.00011,21.7711]
[1777059066962,35.19,77626.39,19.0,-0.20585,0.00011,21.71296]
[1777059070950,35.19,77629.74,19.0,-0.2055,0.00011,21.69223]
[1777059070990,35.2,77629.91,19.0,-0.20549,0.00011,21.69135]
[1777059076025,35.2,77631.92,19.0,-0.20529,0.00011,21.67946]
[1777059081060,35.2,77631.41,19.0,-0.20536,0.00011,21.68363]
[1777059086095,35.2,77626.28,19.0,-0.20592,0.00011,21.71711]
[1777059091130,35.2,77624.84,19.0,-0.20606,0.00011,21.72345]
[1777059092608,35.2,77624.99,19.0,-0.20604,0.00011,21.72263]
[1777059098179,35.21,77620.7,19.0,-0.20651,0.00011,21.75063]
[1777059100701,35.21,77621.06,19.0,-0.20647,0.00011,21.74842]
[1777059100727,35.21,77621.06,19.0,-0.20647,0.00011,21.74842]
[1777059101132,35.21,77621.06,19.0,-0.20647,0.00011,21.74842]
[1777059104411,35.21,77631.11,19.0,-0.20542,0.00011,21.68502]
[1777059105017,35.21,77631.11,19.0,-0.20542,0.00011,21.68502]
[1777059107436,35.21,77632.52,19.0,-0.20527,0.00011,21.67653]
[1777059107449,35.21,77632.52,19.0,-0.20527,0.00011,21.67653]
[1777059107463,35.21,77632.52,19.0,-0.20527,0.00011,21.67653]
[1777059107776,35.21,77632.52,19.0,-0.20527,0.00011,21.67653]
[1777059107813,35.21,77632.52,19.0,-0.20527,0.00011,21.67653]
[1777059108343,35.21,77640.32,19.0,-0.20445,0.00011,21.62693]
[1777059108725,35.21,77640.32,19.0,-0.20445,0.00011,21.62693]
[1777059109147,35.21,77640.32,19.0,-0.20445,0.00011,21.62693]
[1777059109255,35.21,77646.51,19.0,-0.2038,0.00011,21.5875]
[1777059111100,35.21,77642.41,19.0,-0.20423,0.00011,21.61363]
[1777059111114,35.21,77642.41,19.0,-0.20423,0.00011,21.61363]
[1777059111269,35.21,77639.29,19.0,-0.20456,0.00011,21.63347]
[1777059115658,35.21,77640.92,19.0,-0.20439,0.00011,21.6233]
[1777059120370,35.21,77641.48,19.0,-0.20434,0.00011,21.62001]
[1777059123975,35.21,77640.95,19.0,-0.20439,0.00011,21.6236]
[1777059124022,35.21,77639.77,19.0,-0.20452,0.00011,21.63119]
[1777059127730,35.21,77645.54,19.0,-0.20391,0.00011,21.59428]
[1777059127736,35.21,77645.54,19.0,-0.20391,0.00011,21.59428]
[1777059127967,35.21,77645.54,19.0,-0.20391,0.00011,21.59428]
[1777059128010,35.21,77645.54,19.0,-0.20391,0.00011,21.59428]
[1777059128033,35.21,77645.54,19.0,-0.20391,0.00011,21.59428]
[1777059128234,35.21,77647.6,19.0,-0.20369,0.00011,21.58112]
[1777059128715,35.21,77647.6,19.0,-0.20369,0.00011,21.58112]
[1777059128989,35.21,77647.6,19.0,-0.20369,0.00011,21.58112]
[1777059129048,35.21,77647.6,19.0,-0.20369,0.00011,21.58112]
[1777059129576,35.21,77655.57,19.0,-0.20285,0.00011,21.53022]
[1777059130227,35.21,77655.57,19.0,-0.20285,0.00011,21.53022]
[1777059130198,35.21,77667.7,19.0,-0.20158,0.0001,21.45284]
[1777059130988,35.21,77667.7,19.0,-0.20158,0.0001,21.45284]
[1777059132955,35.21,77673.36,19.0,-0.20099,0.0001,21.41659]
[1777059139169,35.21,77675.5,19.0,-0.20077,0.0001,21.40304]
[1777059140183,35.21,77675.57,19.0,-0.20076,0.0001,21.40261]
[1777059142051,35.21,77663.3,19.0,-0.20205,0.0001,21.48122]
[1777059143489,35.21,77658.43,19.0,-0.20256,0.00011,21.51233]
[1777059144496,35.21,77655.52,19.0,-0.20286,0.00011,21.53086]
[1777059144631,35.21,77655.52,19.0,-0.20286,0.00011,21.53086]
[1777059144698,35.21,77655.52,19.0,-0.20286,0.00011,21.53086]
[1777059144770,35.21,77655.52,19.0,-0.20286,0.00011,21.53086]
[1777059144857,35.21,77655.52,19.0,-0.20286,0.00011,21.53086]
[1777059144972,35.21,77655.52,19.0,-0.20286,0.00011,21.53086]
[1777059145101,35.21,77655.52,19.0,-0.20286,0.00011,21.53086]
[1777059145202,35.21,77644.21,19.0,-0.20406,0.00011,21.6031]
[1777059146018,35.21,77620.34,19.0,-0.20659,0.00011,21.75521]
[1777059146401,35.21,77620.34,19.0,-0.20659,0.00011,21.75521]
[1777059146515,35.21,77623.83,19.0,-0.20622,0.00011,21.73304]
[1777059147950,35.21,77623.83,19.0,-0.20622,0.00011,21.73304]
[1777059148471,35.21,77622.91,19.0,-0.20632,0.00011,21.73905]
[1777059148528,35.21,77622.46,19.0,-0.20637,0.00011,21.74208]
[1777059154074,35.21,77622.31,19.0,-0.20636,0.00011,21.73964]
[1777059155723,35.21,77622.04,19.0,-0.20639,0.00011,21.74143]
[1777059155972,35.21,77622.04,19.0,-0.20639,0.00011,21.74143]
[1777059156093,35.21,77622.04,19.0,-0.20639,0.00011,21.74143]
[1777059156142,35.21,77620.25,19.0,-0.20658,0.00011,21.75284]
[1777059161619,35.21,77611.97,19.0,-0.20747,0.00011,21.80593]
[1777059163073,35.21,77611.97,19.0,-0.20747,0.00011,21.80593]
[1777059163092,35.21,77611.97,19.0,-0.20747,0.00011,21.80593]
[1777059163122,35.21,77613.12,19.0,-0.20735,0.00011,21.79871]
[1777059166876,35.21,77616.55,19.0,-0.20699,0.00011,21.77697]
[1777059171110,35.21,77616.46,19.0,-0.20699,0.00011,21.77739]
[1777059176724,35.21,77614.9,19.0,-0.20716,0.00011,21.78696]
[1777059181761,35.21,77614.41,19.0,-0.2072,0.00011,21.78972]
[1777059186796,35.21,77613.2,19.0,-0.20732,0.00011,21.79699]
[1777059187632,35.21,77613.2,19.0,-0.20732,0.00011,21.79699]
[1777059191952,35.21,77613.43,19.0,-0.20729,0.00011,21.7952]
[1777059191984,35.21,77613.57,19.0,-0.20728,0.00011,21.79423]
[1777059197873,35.21,77607.55,19.0,-0.20791,0.00011,21.83186]
[1777059199494,35.21,77607.88,19.0,-0.20787,0.00011,21.82969]
[1777059199887,35.21,77609.94,19.0,-0.20765,0.00011,21.81655]
[1777059204921,35.21,77613.33,19.0,-0.20729,0.00011,21.79474]
[1777059209957,35.21,77613.58,19.0,-0.20726,0.00011,21.79284]
[1777059216015,35.21,77613.23,19.0,-0.20726,0.00011,21.79111]
[1777059221050,35.21,77613.76,19.0,-0.2072,0.00011,21.78739]
[1777059226946,35.2,77612.43,19.0,-0.20734,0.00011,21.79552]
[1777059226969,35.2,77612.43,19.0,-0.20734,0.00011,21.79552]
[1777059227092,35.2,77610.21,19.0,-0.20757,0.00011,21.80944]
[1777059233216,35.2,77605.53,19.0,-0.20807,0.00011,21.83913]
[1777059233488,35.2,77606.07,19.0,-0.20801,0.00011,21.8357]
[1777059234365,35.2,77606.07,19.0,-0.20801,0.00011,21.8357]
[1777059234141,35.2,77611.79,19.0,-0.2074,0.00011,21.79942]
[1777059234470,35.2,77611.79,19.0,-0.2074,0.00011,21.79942]
[1777059234479,35.2,77611.79,19.0,-0.2074,0.00011,21.79942]
[1777059234578,35.2,77611.79,19.0,-0.2074,0.00011,21.79942]
[1777059234663,35.2,77611.79,19.0,-0.2074,0.00011,21.79942]
[1777059234977,35.2,77611.79,19.0,-0.2074,0.00011,21.79942]
[1777059235236,35.2,77611.79,19.0,-0.2074,0.00011,21.79942]
[1777059235337,35.2,77622.04,19.0,-0.20631,0.00011,21.73422]
[1777059236516,35.2,77626.98,19.0,-0.20578,0.00011,21.70257]
[1777059237161,35.2,77628.0,19.0,-0.20567,0.00011,21.69607]
[1777059237619,35.2,77628.0,19.0,-0.20567,0.00011,21.69607]
[1777059238914,35.2,77626.88,19.0,-0.20579,0.00011,21.70309]
[1777059239176,35.2,77627.06,19.0,-0.20577,0.00011,21.70185]
[1777059241279,35.2,77626.11,19.0,-0.20587,0.00011,21.70793]
[1777059241281,35.2,77626.4,19.0,-0.20584,0.00011,21.70613]
[1777059241635,35.2,77626.4,19.0,-0.20584,0.00011,21.70613]
[1777059242219,35.2,77626.4,19.0,-0.20584,0.00011,21.70613]
[1777059242277,35.2,77626.85,19.0,-0.2058,0.00011,21.7033]
[1777059243781,35.2,77626.2,19.0,-0.20586,0.00011,21.70734]
[1777059244412,35.2,77626.2,19.0,-0.20586,0.00011,21.70734]
[1777059244464,35.2,77627.88,19.0,-0.20569,0.00011,21.69674]
[1777059244676,35.2,77627.88,19.0,-0.20569,0.00011,21.69674]
[1777059245603,35.2,77628.27,19.0,-0.20564,0.00011,21.69426]
[1777059246685,35.2,77628.52,19.0,-0.20562,0.00011,21.69262]
[1777059247774,35.2,77627.9,19.0,-0.20568,0.00011,21.69653]
[1777059248989,35.2,77627.69,19.0,-0.20571,0.00011,21.69793]
[1777059252309,35.2,77629.65,19.0,-0.2055,0.00011,21.68536]
[1777059253214,35.2,77628.92,19.0,-0.20557,0.00011,21.68997]
[1777059257327,35.2,77626.35,19.0,-0.20585,0.00011,21.70641]
[1777059262551,35.2,77626.41,19.0,-0.20584,0.00011,21.70604]
[1777059267272,35.2,77621.05,19.0,-0.20641,0.00011,21.74019]
[1777059271820,35.2,77620.79,19.0,-0.20642,0.00011,21.7383]
[1777059275161,35.2,77627.07,19.0,-0.20575,0.00011,21.69813]
[1777059275231,35.2,77627.07,19.0,-0.20575,0.00011,21.69813]
[1777059275754,35.2,77631.98,19.0,-0.20522,0.00011,21.66679]
[1777059276435,35.2,77640.74,19.0,-0.20429,0.00011,21.61078]
[1777059281469,35.2,77645.98,19.0,-0.20374,0.00011,21.57702]
[1777059286505,35.2,77648.34,19.0,-0.20348,0.00011,21.56173]
[1777059292276,35.2,77646.59,19.0,-0.20367,0.00011,21.57278]
[1777059297582,35.2,77646.56,19.0,-0.20366,0.00011,21.57271]
[1777059298822,35.2,77646.56,19.0,-0.20366,0.00011,21.57271]
[1777059298924,35.2,77648.77,19.0,-0.20343,0.00011,21.55856]
[1777059300840,35.2,77649.18,19.0,-0.20339,0.00011,21.55591]
[1777059300844,35.2,77649.18,19.0,-0.20339,0.00011,21.55591]
[1777059301439,35.2,77649.18,19.0,-0.20339,0.00011,21.55591]
[1777059300912,35.2,77647.99,19.0,-0.20351,0.00011,21.56348]
[1777059302447,35.2,77638.51,19.0,-0.20452,0.00011,21.62412]
[1777059307652,35.2,77633.08,19.0,-0.20509,0.00011,21.65869]
[1777059310289,35.2,77631.56,19.0,-0.20525,0.00011,21.66836]
[1777059310355,35.2,77631.56,19.0,-0.20525,0.00011,21.66836]
[1777059310475,35.2,77631.56,19.0,-0.20525,0.00011,21.66836]
[1777059310457,35.2,77630.55,19.0,-0.20536,0.00011,21.67471]
[1777059310673,35.2,77624.3,19.0,-0.20602,0.00011,21.71449]
[1777059311729,35.2,77624.3,19.0,-0.20602,0.00011,21.71449]
[1777059311734,35.2,77624.3,19.0,-0.20602,0.00011,21.71449]
[1777059311737,35.2,77624.3,19.0,-0.20602,0.00011,21.71449]
[1777059311807,35.2,77624.3,19.0,-0.20602,0.00011,21.71449]
[1777059312814,35.2,77620.75,19.0,-0.2064,0.00011,21.73709]
[1777059313596,35.2,77617.87,19.0,-0.2067,0.00011,21.75543]
[1777059316061,35.2,77618.84,19.0,-0.2066,0.00011,21.74924]
[1777059317877,35.2,77619.81,19.0,-0.2065,0.00011,21.74305]
[1777059318216,35.2,77619.81,19.0,-0.2065,0.00011,21.74305]
[1777059318619,35.2,77619.43,19.0,-0.20654,0.00011,21.74543]
[1777059318845,35.2,77619.43,19.0,-0.20654,0.00011,21.74543]
[1777059319710,35.2,77621.72,19.0,-0.20629,0.00011,21.73088]
[1777059319805,35.2,77621.72,19.0,-0.20629,0.00011,21.73088]
[1777059321387,35.2,77621.61,19.0,-0.20631,0.00011,21.73157]
[1777059326690,35.2,77618.96,19.0,-0.20659,0.00011,21.74834]
[1777059327589,35.2,77618.96,19.0,-0.20659,0.00011,21.7483]
[1777059327909,35.2,77618.96,19.0,-0.20659,0.00011,21.7483]
[1777059329146,35.2,77617.62,19.0,-0.20673,0.00011,21.75682]
[1777059330128,35.2,77616.16,19.0,-0.20688,0.00011,21.76608]
[1777059334688,35.2,77615.99,19.0,-0.20688,0.00011,21.76342]
[1777059339974,35.2,77616.44,19.0,-0.20683,0.00011,21.76062]
[1777059342530,35.2,77613.8,19.0,-0.20711,0.00011,21.77745]
[1777059347374,35.2,77615.72,19.0,-0.20691,0.00011,21.76533]
[1777059347403,35.2,77615.72,19.0,-0.20691,0.00011,21.76533]
[1777059347476,35.2,77615.72,19.0,-0.20691,0.00011,21.76533]
[1777059347504,35.2,77614.56,19.0,-0.20703,0.00011,21.7727]
[1777059347568,35.2,77614.56,19.0,-0.20703,0.00011,21.7727]
[1777059347573,35.2,77614.56,19.0,-0.20703,0.00011,21.7727]
[1777059348367,35.2,77608.1,19.0,-0.20772,0.00011,21.8137]
[1777059353975,35.2,77602.07,19.0,-0.20837,0.00011,21.85203]
[1777059356209,35.2,77602.32,19.0,-0.20834,0.00011,21.85047]
[1777059356292,35.2,77601.77,19.0,-0.2084,0.00011,21.85396]
[1777059358663,35.2,77603.92,19.0,-0.20817,0.00011,21.84032]
[1777059359010,35.2,77603.88,19.0,-0.20817,0.00011,21.84058]
[1777059364048,35.2,77598.58,19.0,-0.20874,0.00011,21.87436]
[1777059368668,35.2,77601.85,19.0,-0.2084,0.00011,21.85383]
[1777059369083,35.2,77602.51,19.0,-0.20833,0.00011,21.84972]
[1777059374118,35.2,77598.09,19.0,-0.2088,0.00011,21.87792]
[1777059378166,35.2,77601.04,19.0,-0.20849,0.00011,21.85934]
[1777059378180,35.2,77601.04,19.0,-0.20849,0.00011,21.85934]
[1777059378387,35.2,77605.55,19.0,-0.20801,0.00011,21.83082]
[1777059378654,35.2,77605.55,19.0,-0.20801,0.00011,21.83082]
[1777059381360,35.2,77615.42,19.0,-0.20696,0.00011,21.76823]
[1777059382792,35.2,77622.37,19.0,-0.20622,0.00011,21.72424]
[1777059388216,35.2,77621.54,19.0,-0.20632,0.00011,21.73016]
[1777059392165,35.2,77622.53,19.0,-0.20619,0.00011,21.72058]
[1777059397279,35.2,77621.26,19.0,-0.20633,0.00011,21.72901]
[1777059400550,35.21,77620.29,19.0,-0.20644,0.00011,21.73527]
[1777059400612,35.21,77619.01,19.0,-0.20658,0.00011,21.74344]
[1777059400981,35.21,77619.01,19.0,-0.20658,0.00011,21.74344]
[1777059401163,35.21,77619.01,19.0,-0.20658,0.00011,21.74344]
[1777059401307,35.21,77604.52,19.0,-0.20812,0.00011,21.83542]
[1777059401641,35.21,77604.52,19.0,-0.20812,0.00011,21.83542]
[1777059402431,35.21,77604.52,19.0,-0.20812,0.00011,21.83542]
[1777059407745,35.21,77604.51,19.0,-0.20812,0.00011,21.83551]
[1777059409419,35.21,77609.09,19.0,-0.20763,0.00011,21.80648]
[1777059409974,35.21,77612.47,19.0,-0.20727,0.00011,21.78507]
[1777059410129,35.21,77612.47,19.0,-0.20727,0.00011,21.78507]
[1777059410370,35.21,77615.77,19.0,-0.20692,0.00011,21.76419]
[1777059411161,35.21,77615.77,19.0,-0.20692,0.00011,21.76419]
[1777059416413,35.21,77620.3,19.0,-0.20644,0.00011,21.7353]
[1777059421448,35.21,77618.89,19.0,-0.20659,0.00011,21.74415]
[1777059426483,35.2,77621.42,19.0,-0.20632,0.00011,21.72785]
[1777059431518,35.2,77623.58,19.0,-0.20608,0.00011,21.71397]
[1777059436552,35.2,77627.63,19.0,-0.20565,0.00011,21.68812]
[1777059441588,35.2,77623.1,19.0,-0.20613,0.00011,21.71693]
[1777059442138,35.2,77623.1,19.0,-0.20613,0.00011,21.71693]
[1777059447630,35.2,77614.52,19.0,-0.20704,0.00011,21.77085]
[1777059448410,35.2,77614.52,19.0,-0.20704,0.00011,21.77085]
[1777059448667,35.2,77614.52,19.0,-0.20704,0.00011,21.77085]
[1777059448700,35.2,77614.52,19.0,-0.20704,0.00011,21.77085]
[1777059449645,35.2,77608.69,19.0,-0.20766,0.00011,21.80777]
[1777059449928,35.2,77608.69,19.0,-0.20766,0.00011,21.80777]
[1777059451631,35.2,77605.78,19.0,-0.20797,0.00011,21.82621]
[1777059456693,35.2,77605.54,19.0,-0.20797,0.00011,21.824]
[1777059461728,35.2,77606.24,19.0,-0.20789,0.00011,21.8194]
[1777059466123,35.2,77605.63,19.0,-0.20795,0.00011,21.8232]
[1777059466131,35.2,77605.63,19.0,-0.20795,0.00011,21.8232]
[1777059466624,35.2,77604.84,19.0,-0.20804,0.00011,21.82819]
[1777059468597,35.2,77593.34,19.0,-0.20927,0.00011,21.90104]
[1777059469949,35.2,77592.95,19.0,-0.20931,0.00011,21.90347]
[1777059475827,35.2,77600.92,19.0,-0.20846,0.00011,21.85291]
[1777059477079,35.2,77600.92,19.0,-0.20846,0.00011,21.85291]
[1777059477160,35.2,77602.55,19.0,-0.20828,0.00011,21.84261]
[1777059479977,35.2,77610.92,19.0,-0.20739,0.00011,21.78941]
[1777059480400,35.2,77610.92,19.0,-0.20739,0.00011,21.78941]
[1777059480419,35.2,77610.92,19.0,-0.20739,0.00011,21.78941]
[1777059480422,35.2,77610.92,19.0,-0.20739,0.00011,21.78941]
[1777059480485,35.2,77611.69,19.0,-0.2073,0.00011,21.78452]
[1777059481240,35.2,77611.69,19.0,-0.2073,0.00011,21.78452]
[1777059481723,35.2,77611.69,19.0,-0.2073,0.00011,21.78452]
[1777059482656,35.2,77611.92,19.0,-0.20728,0.00011,21.78317]
[1777059482684,35.2,77613.87,19.0,-0.20708,0.00011,21.77102]
[1777059482792,35.2,77613.87,19.0,-0.20708,0.00011,21.77102]
[1777059487343,35.22,77605.94,19.0,-0.20801,0.00011,21.8267]
[1777059493107,35.22,77609.79,19.0,-0.20761,0.00011,21.80333]
[1777059498994,35.22,77614.69,19.0,-0.20712,0.00011,21.77375]
[1777059501924,35.22,77613.25,19.0,-0.20728,0.00011,21.78333]
[1777059502087,35.22,77613.25,19.0,-0.20728,0.00011,21.78333]
[1777059502209,35.22,77613.25,19.0,-0.20728,0.00011,21.78333]
[1777059502592,35.22,77613.25,19.0,-0.20728,0.00011,21.78333]
[1777059502636,35.22,77622.03,19.0,-0.20635,0.00011,21.7278]
[1777059503628,35.22,77636.93,19.0,-0.20477,0.00011,21.63326]
[1777059506925,35.23,77634.78,19.0,-0.20501,0.00011,21.64759]
[1777059510070,35.23,77635.07,19.0,-0.20499,0.00011,21.64635]
[1777059510078,35.23,77635.07,19.0,-0.20499,0.00011,21.64635]
[1777059512876,35.23,77638.82,19.0,-0.20457,0.00011,21.61936]
[1777059519139,35.23,77638.17,19.0,-0.20466,0.00011,21.62436]
[1777059524174,35.23,77639.13,19.0,-0.20456,0.00011,21.61874]
[1777059525812,35.23,77639.13,19.0,-0.20456,0.00011,21.61874]
[1777059526023,35.23,77637.78,19.0,-0.20471,0.00011,21.62744]
[1777059526783,35.23,77644.22,19.0,-0.20403,0.00011,21.58649]
[1777059526848,35.23,77644.22,19.0,-0.20403,0.00011,21.58649]
[1777059529045,35.23,77653.11,19.0,-0.2031,0.00011,21.53012]
[1777059532166,35.23,77653.38,19.0,-0.20308,0.00011,21.52905]
[1777059534398,35.24,77652.55,19.0,-0.20317,0.00011,21.53479]
[1777059534541,35.24,77652.55,19.0,-0.20317,0.00011,21.53479]
[1777059534653,35.24,77652.55,19.0,-0.20317,0.00011,21.53479]
[1777059534665,35.24,77652.55,19.0,-0.20317,0.00011,21.53479]
[1777059534697,35.24,77653.27,19.0,-0.2031,0.00011,21.53041]
[1777059536261,35.24,77664.75,19.0,-0.2019,0.0001,21.45714]
[1777059541555,35.24,77660.21,19.0,-0.20237,0.00011,21.48621]
[1777059545482,35.24,77660.19,19.0,-0.20237,0.00011,21.48631]
[1777059548884,35.24,77670.75,19.0,-0.20127,0.0001,21.41888]
[1777059548890,35.24,77670.75,19.0,-0.20127,0.0001,21.41888]
[1777059548917,35.24,77670.75,19.0,-0.20127,0.0001,21.41888]
[1777059548948,35.24,77670.75,19.0,-0.20127,0.0001,21.41888]
[1777059549701,35.25,77671.15,19.0,-0.20129,0.0001,21.41999]
[1777059549823,35.25,77671.15,19.0,-0.20129,0.0001,21.41999]
[1777059549830,35.25,77671.15,19.0,-0.20129,0.0001,21.41999]
[1777059549948,35.25,77671.15,19.0,-0.20129,0.0001,21.41999]
[1777059550069,35.25,77671.15,19.0,-0.20129,0.0001,21.41999]
[1777059550232,35.25,77671.15,19.0,-0.20129,0.0001,21.41999]
[1777059550359,35.25,77669.87,19.0,-0.20142,0.0001,21.42818]
[1777059551108,35.25,77669.87,19.0,-0.20142,0.0001,21.42818]
[1777059552118,35.26,77669.76,19.0,-0.20151,0.0001,21.43369]
[1777059552796,35.26,77669.76,19.0,-0.20151,0.0001,21.43369]
[1777059553152,35.26,77668.53,19.0,-0.20164,0.0001,21.44203]
[1777059557313,35.26,77668.33,19.0,-0.20169,0.0001,21.44513]
[1777059557426,35.26,77668.33,19.0,-0.20169,0.0001,21.44513]
[1777059557526,35.26,77667.76,19.0,-0.20176,0.0001,21.44922]
[1777059563281,35.31,77661.78,19.0,-0.20267,0.0001,21.50528]
[1777059568486,35.32,77662.81,19.0,-0.20261,0.0001,21.50168]
[1777059573521,35.32,77667.65,19.0,-0.20212,0.0001,21.4698]
[1777059578556,35.33,77667.5,19.0,-0.20217,0.0001,21.47337]
[1777059581620,35.33,77673.04,19.0,-0.20161,0.0001,21.43909]
[1777059584168,35.33,77673.17,19.0,-0.20162,0.0001,21.43993]
[1777059590641,35.34,77668.81,19.0,-0.20214,0.0001,21.47156]
[1777059594811,35.35,77668.43,19.0,-0.2022,0.0001,21.47508]
[1777059595676,35.36,77662.52,19.0,-0.20292,0.0001,21.51933]
[1777059596997,35.38,77661.12,19.0,-0.20317,0.0001,21.53454]
[1777059602352,35.45,77660.04,19.0,-0.20373,0.0001,21.56979]
[1777059604241,35.45,77661.71,19.0,-0.20357,0.0001,21.56025]
[1777059604774,35.45,77661.71,19.0,-0.20357,0.0001,21.56025]
[1777059608070,35.47,77661.59,19.0,-0.2037,0.0001,21.56836]
[1777059608943,35.47,77661.45,19.0,-0.20371,0.0001,21.56925]
[1777059609774,35.47,77661.46,19.0,-0.20373,0.0001,21.57028]
[1777059614809,35.48,77660.09,19.0,-0.20392,0.0001,21.58183]
[1777059615152,35.48,77660.09,19.0,-0.20392,0.0001,21.58183]
[1777059620851,35.56,77660.17,19.0,-0.20441,0.0001,21.61305]
[1777059624147,35.58,77660.17,19.0,-0.20457,0.0001,21.62268]
[1777059627295,35.59,77659.33,19.0,-0.20468,0.0001,21.62937]
[1777059630343,35.59,77659.3,19.0,-0.2047,0.0001,21.63094]
[1777059630482,35.59,77659.3,19.0,-0.2047,0.0001,21.63094]
[1777059630649,35.59,77659.3,19.0,-0.2047,0.0001,21.63094]
[1777059630652,35.59,77659.3,19.0,-0.2047,0.0001,21.63094]
[1777059632296,35.61,77652.68,19.0,-0.20548,0.0001,21.67811]
[1777059632690,35.61,77652.68,19.0,-0.20548,0.0001,21.67811]
[1777059637973,35.61,77652.5,19.0,-0.20553,0.0001,21.67884]
[1777059640584,35.61,77651.64,19.0,-0.20563,0.0001,21.68469]
[1777059640600,35.62,77640.97,19.0,-0.20676,0.00011,21.75216]
[1777059641093,35.62,77640.97,19.0,-0.20676,0.00011,21.75216]
[1777059641494,35.62,77640.97,19.0,-0.20676,0.00011,21.75216]
[1777059645368,35.62,77654.03,19.0,-0.20541,0.0001,21.67203]
[1777059649051,35.63,77664.28,19.0,-0.20437,0.0001,21.60947]
[1777059650122,35.63,77664.28,19.0,-0.20437,0.0001,21.60947]
[1777059652495,35.63,77664.84,19.0,-0.20433,0.0001,21.60704]
[1777059656176,35.63,77665.23,19.0,-0.20432,0.0001,21.60675]
[1777059662143,35.64,77660.61,19.0,-0.20486,0.0001,21.6393]
[1777059665184,35.64,77659.99,19.0,-0.20494,0.0001,21.64412]
[1777059667672,35.65,77670.27,19.0,-0.20388,0.0001,21.58039]
[1777059667753,35.65,77670.27,19.0,-0.20388,0.0001,21.58039]
[1777059673220,35.67,77664.32,19.0,-0.20464,0.0001,21.62601]
[1777059678255,35.67,77665.95,19.0,-0.2045,0.0001,21.6181]
[1777059680374,35.68,77666.06,19.0,-0.2045,0.0001,21.61788]
[1777059683698,35.69,77655.87,19.0,-0.20565,0.0001,21.68734]
[1777059689331,35.69,77648.09,19.0,-0.2065,0.0001,21.73839]
[1777059694366,35.7,77653.2,19.0,-0.20597,0.0001,21.70452]
[1777059695931,35.7,77653.2,19.0,-0.20597,0.0001,21.70452]
[1777059702423,35.74,77665.53,19.0,-0.20492,0.0001,21.64216]
[1777059703893,35.74,77665.53,19.0,-0.20492,0.0001,21.64216]
[1777059705964,35.74,77666.17,19.0,-0.20487,0.0001,21.6394]
[1777059706008,35.74,77666.17,19.0,-0.20487,0.0001,21.6394]
[1777059711486,35.75,77664.96,19.0,-0.20504,0.0001,21.64944]
[1777059716521,35.75,77664.68,19.0,-0.2051,0.0001,21.65316]
[1777059720951,35.75,77665.94,19.0,-0.20499,0.0001,21.64644]
[1777059721045,35.76,77666.66,19.0,-0.20492,0.0001,21.64272]
[1777059721312,35.76,77666.66,19.0,-0.20492,0.0001,21.64272]
[1777059721556,35.76,77672.69,19.0,-0.2043,0.0001,21.6049]
[1777059722296,35.76,77672.69,19.0,-0.2043,0.0001,21.6049]
[1777059727108,35.76,77672.38,19.0,-0.20436,0.0001,21.60866]
[1777059727115,35.76,77672.38,19.0,-0.20436,0.0001,21.60866]
[1777059727598,35.76,77672.37,19.0,-0.20436,0.0001,21.60909]
[1777059730605,35.76,77672.2,19.0,-0.2044,0.0001,21.61116]
[1777059733014,35.77,77671.75,19.0,-0.20447,0.0001,21.61547]
[1777059738675,35.79,77672.75,19.0,-0.20448,0.0001,21.61649]
[1777059743710,35.8,77668.74,19.0,-0.205,0.0001,21.64816]
[1777059744044,35.8,77668.74,19.0,-0.205,0.0001,21.64816]
[1777059749751,35.81,77671.14,19.0,-0.20479,0.0001,21.63566]
[1777059754788,35.82,77671.52,19.0,-0.20477,0.0001,21.63192]
[1777059759822,35.82,77669.68,19.0,-0.20499,0.0001,21.6456]
[1777059764067,35.84,77668.11,19.0,-0.20525,0.0001,21.66121]
[1777059769631,35.85,77664.51,19.0,-0.20572,0.0001,21.68991]
[1777059774931,35.87,77665.24,19.0,-0.20575,0.0001,21.69188]
[1777059779966,35.88,77665.53,19.0,-0.20576,0.0001,21.69272]
[1777059786009,35.92,77671.15,19.0,-0.20549,0.0001,21.67717]
[1777059793058,35.95,77671.16,19.0,-0.20567,0.0001,21.68865]
[1777059796982,35.96,77670.73,19.0,-0.20573,0.0001,21.69224]
[1777059798733,35.96,77674.99,19.0,-0.2053,0.0001,21.66663]
[1777059798790,35.97,77680.52,19.0,-0.20481,0.0001,21.63707]
[1777059801659,35.99,77680.31,19.0,-0.20495,0.0001,21.646]
[1777059801759,36.0,77680.31,19.0,-0.20501,0.0001,21.64971]
[1777059803333,36.01,77680.32,19.0,-0.20509,0.0001,21.65464]
[1777059808371,36.03,77677.71,19.0,-0.20547,0.0001,21.67762]
[1777059813426,36.04,77678.33,19.0,-0.20542,0.0001,21.67252]
[1777059818199,36.04,77677.97,19.0,-0.20549,0.0001,21.67704]
[1777059818235,36.04,77677.92,19.0,-0.2055,0.0001,21.6778]
[1777059823756,36.05,77678.05,19.0,-0.20551,0.0001,21.67825]
[1777059829312,36.05,77677.67,19.0,-0.20558,0.0001,21.68276]
[1777059834348,36.06,77678.81,19.0,-0.20549,0.0001,21.67721]
[1777059840390,36.06,77678.65,19.0,-0.20553,0.0001,21.68004]
[1777059845425,36.06,77678.31,19.0,-0.20559,0.0001,21.68364]
[1777059847282,36.07,77677.44,19.0,-0.20569,0.0001,21.68934]
[1777059853480,36.07,77675.04,19.0,-0.20597,0.0001,21.70619]
[1777059858516,36.07,77674.64,19.0,-0.20603,0.0001,21.71003]
[1777059863551,36.08,77669.4,19.0,-0.2066,0.0001,21.74383]
[1777059868586,36.08,77666.72,19.0,-0.20689,0.0001,21.76155]
[1777059872716,36.08,77661.54,19.0,-0.20742,0.0001,21.79075]
[1777059872720,36.08,77661.54,19.0,-0.20742,0.0001,21.79075]
[1777059872807,36.08,77652.35,19.0,-0.20838,0.0001,21.84773]
[1777059878655,36.09,77644.06,19.0,-0.20927,0.0001,21.90008]
[1777059883691,36.09,77648.93,19.0,-0.20877,0.0001,21.87097]
[1777059888725,36.09,77648.52,19.0,-0.20883,0.0001,21.87442]
[1777059893760,36.09,77645.17,19.0,-0.2092,0.0001,21.89588]
[1777059898796,36.09,77645.47,19.0,-0.20917,0.0001,21.89469]
[1777059900673,36.09,77645.47,19.0,-0.20917,0.0001,21.89469]
[1777059905845,36.1,77643.37,19.0,-0.20941,0.0001,21.9083]
[1777059910879,36.1,77636.6,19.0,-0.21012,0.0001,21.95036]
[1777059915915,36.1,77635.83,19.0,-0.2102,0.0001,21.95528]
[1777059919948,36.1,77630.68,19.0,-0.21075,0.00011,21.987]
[1777059923042,36.1,77631.64,19.0,-0.21064,0.00011,21.98105]
[1777059923051,36.1,77631.64,19.0,-0.21064,0.00011,21.98105]
[1777059923194,36.1,77631.79,19.0,-0.21063,0.00011,21.98011]
[1777059930021,36.1,77623.63,19.0,-0.21148,0.00011,22.02983]
[1777059932348,36.1,77624.62,19.0,-0.21135,0.00011,22.02008]
[1777059938080,36.1,77623.97,19.0,-0.21141,0.00011,22.02365]
[1777059938821,36.1,77623.97,19.0,-0.21141,0.00011,22.02365]
[1777059944124,36.09,77616.34,19.0,-0.2122,0.00011,22.06971]
[1777059949204,36.09,77617.54,19.0,-0.21207,0.00011,22.06177]
[1777059955199,36.09,77619.19,19.0,-0.21188,0.00011,22.05101]
[1777059960237,36.09,77617.63,19.0,-0.21204,0.00011,22.06014]
[1777059961220,36.09,77617.63,19.0,-0.21204,0.00011,22.06014]
[1777059967285,36.09,77615.7,19.0,-0.21223,0.00011,22.07096]
[1777059972320,36.08,77618.07,19.0,-0.21197,0.00011,22.05581]
[1777059973229,36.08,77618.07,19.0,-0.21197,0.00011,22.05581]
[1777059978456,36.08,77616.26,19.0,-0.21215,0.00011,22.06617]
[1777059978700,36.08,77616.26,19.0,-0.21215,0.00011,22.06617]
[1777059978721,36.08,77616.26,19.0,-0.21215,0.00011,22.06617]
[1777059981569,36.08,77610.73,19.0,-0.21273,0.00011,22.09978]
[1777059981638,36.08,77610.73,19.0,-0.21273,0.00011,22.09978]
[1777059981641,36.08,77610.73,19.0,-0.21273,0.00011,22.09978]
[1777059981753,36.08,77610.73,19.0,-0.21273,0.00011,22.09978]
[1777059981855,36.08,77610.62,19.0,-0.21273,0.00011,22.10028]
[1777059987426,36.08,77610.52,19.0,-0.21275,0.00011,22.10141]
[1777059992461,36.08,77610.99,19.0,-0.21269,0.00011,22.09547]
[1777059995211,36.08,77611.89,19.0,-0.2126,0.00011,22.09005]
[1777059995214,36.08,77611.89,19.0,-0.2126,0.00011,22.09005]
[1777059995482,36.08,77613.79,19.0,-0.2124,0.00011,22.07861]
[1777060000517,36.08,77609.7,19.0,-0.21283,0.00011,22.10351]
[1777060005542,36.08,77609.96,19.0,-0.2128,0.00011,22.10172]
[1777060005552,36.08,77611.79,19.0,-0.2126,0.00011,22.09046]
[1777060010587,36.08,77611.78,19.0,-0.21261,0.00011,22.09089]
[1777060015622,36.09,77611.19,19.0,-0.21268,0.00011,22.09488]
[1777060019028,36.09,77610.62,19.0,-0.21274,0.00011,22.09851]
[1777060019879,36.09,77610.29,19.0,-0.21278,0.00011,22.10059]
[1777060025695,36.09,77611.36,19.0,-0.21267,0.00011,22.09452]
[1777060027754,36.09,77611.44,19.0,-0.21266,0.00011,22.0941]
[1777060033750,36.09,77611.08,19.0,-0.21271,0.00011,22.09681]
[1777060036412,36.09,77609.73,19.0,-0.21286,0.00011,22.10521]
[1777060041807,36.09,77608.31,19.0,-0.21301,0.00011,22.11424]
[1777060045589,36.09,77608.41,19.0,-0.213,0.00011,22.11378]
[1777060045596,36.09,77608.41,19.0,-0.213,0.00011,22.11378]
[1777060045606,36.09,77608.41,19.0,-0.213,0.00011,22.11378]
[1777060045624,36.09,77608.41,19.0,-0.213,0.00011,22.11378]
[1777060045872,36.09,77608.41,19.0,-0.213,0.00011,22.11378]
[1777060045894,36.09,77612.86,19.0,-0.21253,0.00011,22.08656]
[1777060047532,36.09,77618.31,19.0,-0.21196,0.00011,22.0531]
[1777060048706,36.09,77621.62,19.0,-0.21161,0.00011,22.03279]
[1777060049084,36.09,77621.62,19.0,-0.21161,0.00011,22.03279]
[1777060049293,36.09,77621.62,19.0,-0.21161,0.00011,22.03279]
[1777060049989,36.09,77627.07,19.0,-0.21103,0.00011,21.99923]
[1777060050010,36.09,77627.07,19.0,-0.21103,0.00011,21.99923]
[1777060050300,36.09,77627.07,19.0,-0.21103,0.00011,21.99923]
[1777060050401,36.09,77635.82,19.0,-0.21011,0.0001,21.94538]
[1777060054941,36.09,77636.59,19.0,-0.21001,0.0001,21.93728]
[1777060055736,36.09,77636.62,19.0,-0.21001,0.0001,21.93713]
[1777060056700,36.09,77638.4,19.0,-0.20982,0.0001,21.9262]
[1777060056835,36.09,77638.4,19.0,-0.20982,0.0001,21.9262]
[1777060056978,36.09,77638.4,19.0,-0.20982,0.0001,21.9262]
[1777060057004,36.09,77641.87,19.0,-0.20946,0.0001,21.90487]
[1777060062837,36.09,77644.72,19.0,-0.20916,0.0001,21.88707]
[1777060062954,36.09,77641.77,19.0,-0.20947,0.0001,21.90522]
[1777060066342,36.09,77636.2,19.0,-0.21005,0.0001,21.93958]
[1777060068418,36.09,77636.1,19.0,-0.21006,0.0001,21.94018]
[1777060068482,36.09,77636.1,19.0,-0.21006,0.0001,21.94018]
[1777060069582,36.09,77632.06,19.0,-0.21049,0.00011,21.96503]
[1777060072724,36.09,77626.93,19.0,-0.21102,0.00011,21.99639]
[1777060078062,36.09,77628.79,19.0,-0.21082,0.00011,21.98449]
[1777060079738,36.09,77628.79,19.0,-0.21082,0.00011,21.98449]
[1777060080662,36.09,77627.27,19.0,-0.21098,0.00011,21.99369]
[1777060081083,36.09,77627.27,19.0,-0.21098,0.00011,21.99369]
[1777060086118,36.09,77620.96,19.0,-0.21163,0.00011,22.03176]
[1777060089744,36.09,77620.33,19.0,-0.21169,0.00011,22.03522]
[1777060091093,36.08,77620.33,19.0,-0.21169,0.00011,22.03508]
[1777060092981,36.08,77610.58,19.0,-0.21271,0.00011,22.09463]
[1777060094158,36.08,77610.6,19.0,-0.21271,0.00011,22.09436]
[1777060095653,36.08,77610.62,19.0,-0.2127,0.00011,22.09384]
[1777060096778,36.08,77610.91,19.0,-0.21267,0.00011,22.09191]
[1777060097384,36.08,77610.91,19.0,-0.21266,0.00011,22.09176]
[1777060103237,36.08,77614.35,19.0,-0.21229,0.00011,22.06992]
[1777060104485,36.08,77614.59,19.0,-0.21226,0.00011,22.06834]
[1777060105291,36.08,77614.59,19.0,-0.21226,0.00011,22.06834]
[1777060109741,36.08,77613.81,19.0,-0.21234,0.00011,22.07268]
[1777060113397,36.08,77613.58,19.0,-0.21233,0.00011,22.07016]
[1777060115889,36.08,77613.79,19.0,-0.21231,0.00011,22.06872]
[1777060116328,36.08,77605.99,19.0,-0.21313,0.00011,22.11656]
[1777060117325,36.08,77605.99,19.0,-0.21313,0.00011,22.11656]
[1777060117436,36.08,77602.52,19.0,-0.2135,0.00011,22.13778]
[1777060121694,36.08,77602.84,19.0,-0.21346,0.00011,22.13561]
[1777060121785,36.08,77602.84,19.0,-0.21346,0.00011,22.13561]
[1777060122370,36.08,77602.62,19.0,-0.21349,0.00011,22.13704]
[1777060127405,36.08,77601.46,19.0,-0.21362,0.00011,22.14454]
[1777060132440,36.08,77601.31,19.0,-0.21364,0.00011,22.14578]
[1777060137474,36.08,77603.66,19.0,-0.21339,0.00011,22.13173]
[1777060142802,36.08,77602.33,19.0,-0.21354,0.00011,22.14015]
[1777060146506,36.08,77602.96,19.0,-0.21348,0.00011,22.13655]
[1777060146509,36.08,77602.96,19.0,-0.21348,0.00011,22.13655]
[1777060146549,36.08,77602.96,19.0,-0.21348,0.00011,22.13655]
[1777060146597,36.08,77602.96,19.0,-0.21348,0.00011,22.13655]
[1777060147203,36.08,77602.96,19.0,-0.21348,0.00011,22.13655]
[1777060147305,36.08,77603.26,19.0,-0.21345,0.00011,22.13477]
[1777060148311,36.08,77616.68,19.0,-0.21203,0.00011,22.05246]
[1777060149065,36.08,77616.68,19.0,-0.21203,0.00011,22.05246]
[1777060149114,36.08,77616.68,19.0,-0.21203,0.00011,22.05246]
[1777060149130,36.08,77617.77,19.0,-0.21191,0.00011,22.04582]
[1777060151049,36.08,77614.68,19.0,-0.21224,0.00011,22.06486]
[1777060152902,36.08,77611.13,19.0,-0.21262,0.00011,22.0867]
[1777060153242,36.08,77611.13,19.0,-0.21262,0.00011,22.0867]
[1777060153344,36.08,77611.01,19.0,-0.21263,0.00011,22.08735]
[1777060158622,36.08,77610.22,19.0,-0.2127,0.00011,22.09162]
[1777060163660,36.08,77609.31,19.0,-0.21279,0.00011,22.09656]
[1777060168694,36.08,77609.86,19.0,-0.21272,0.00011,22.09256]
[1777060173729,36.07,77609.23,19.0,-0.21275,0.00011,22.09232]
[1777060178764,36.07,77607.84,19.0,-0.21289,0.00011,22.10022]
[1777060183799,36.07,77607.17,19.0,-0.21295,0.00011,22.10363]
[1777060189454,36.07,77607.52,19.0,-0.2129,0.00011,22.1008]
[1777060194798,36.07,77610.1,19.0,-0.21262,0.00011,22.08429]
[1777060200229,36.07,77602.5,19.0,-0.21341,0.00011,22.13026]
[1777060200397,36.07,77602.5,19.0,-0.21341,0.00011,22.13026]
[1777060200464,36.07,77602.5,19.0,-0.21341,0.00011,22.13026]
[1777060201190,36.06,77603.06,19.0,-0.21335,0.00011,22.12647]
[1777060201222,36.06,77603.06,19.0,-0.21335,0.00011,22.12647]
[1777060201288,36.06,77603.06,19.0,-0.21335,0.00011,22.12647]
[1777060201305,36.06,77603.06,19.0,-0.21335,0.00011,22.12647]
[1777060201379,36.06,77614.28,19.0,-0.21216,0.00011,22.05748]
[1777060201763,36.06,77614.28,19.0,-0.21216,0.00011,22.05748]
[1777060201914,36.06,77614.28,19.0,-0.21216,0.00011,22.05748]
[1777060202019,36.06,77614.28,19.0,-0.21216,0.00011,22.05748]
[1777060202209,36.06,77614.28,19.0,-0.21216,0.00011,22.05748]
[1777060202283,36.06,77614.28,19.0,-0.21216,0.00011,22.05748]
[1777060202303,36.06,77614.28,19.0,-0.21216,0.00011,22.05748]
[1777060202406,36.06,77627.96,19.0,-0.21071,0.00011,21.97331]
[1777060202816,36.06,77627.96,19.0,-0.21071,0.00011,21.97331]
[1777060203020,36.06,77627.96,19.0,-0.21071,0.00011,21.97331]
[1777060203076,36.06,77616.05,19.0,-0.21197,0.00011,22.04654]
[1777060203506,36.06,77616.05,19.0,-0.21197,0.00011,22.04654]
[1777060204115,36.06,77616.05,19.0,-0.21197,0.00011,22.04654]
[1777060208331,36.06,77617.08,19.0,-0.21185,0.00011,22.03975]
[1777060210012,36.06,77624.14,19.0,-0.2111,0.00011,21.9962]
[1777060212102,36.06,77624.26,19.0,-0.21109,0.00011,21.99541]
[1777060218040,36.06,77623.62,19.0,-0.21115,0.00011,21.99901]
[1777060219424,36.06,77623.62,19.0,-0.21115,0.00011,21.99901]
[1777060219436,36.06,77623.62,19.0,-0.21115,0.00011,21.99901]
[1777060219488,36.06,77623.39,19.0,-0.21118,0.00011,22.00038]
[1777060220054,36.06,77631.51,19.0,-0.21032,0.00011,21.95036]
[1777060224756,36.06,77629.07,19.0,-0.21057,0.00011,21.96488]
[1777060225099,36.06,77629.07,19.0,-0.21057,0.00011,21.96488]
[1777060225239,36.06,77629.07,19.0,-0.21057,0.00011,21.96488]
[1777060225321,36.06,77627.15,19.0,-0.21077,0.00011,21.97654]
[1777060226830,36.06,77618.94,19.0,-0.21163,0.00011,22.027]
[1777060226833,36.06,77618.94,19.0,-0.21163,0.00011,22.027]
[1777060227258,36.06,77618.94,19.0,-0.21163,0.00011,22.027]
[1777060227260,36.06,77618.94,19.0,-0.21163,0.00011,22.027]
[1777060232240,36.06,77605.53,19.0,-0.21302,0.00011,22.105]
[1777060232270,36.06,77605.53,19.0,-0.21302,0.00011,22.105]
[1777060232277,36.06,77605.53,19.0,-0.21302,0.00011,22.105]
[1777060237770,36.05,77605.47,19.0,-0.213,0.00011,22.10414]
[1777060243216,36.05,77602.98,19.0,-0.21325,0.00011,22.11821]
[1777060248251,36.05,77604.03,19.0,-0.21312,0.00011,22.11082]
[1777060253286,36.05,77606.62,19.0,-0.21283,0.00011,22.09409]
[1777060258321,36.04,77606.64,19.0,-0.21282,0.00011,22.09319]
[1777060263356,36.04,77606.34,19.0,-0.21284,0.00011,22.09428]
[1777060267615,36.04,77604.0,19.0,-0.21307,0.00011,22.10804]
[1777060273427,36.04,77612.46,19.0,-0.21216,0.00011,22.05519]
[1777060274610,36.04,77609.2,19.0,-0.21251,0.00011,22.07511]
[1777060277112,36.04,77602.69,19.0,-0.21319,0.00011,22.11485]
[1777060280352,36.04,77598.5,19.0,-0.21363,0.00011,22.14006]
[1777060280396,36.04,77598.5,19.0,-0.21363,0.00011,22.14006]
[1777060280476,36.03,77608.65,19.0,-0.21255,0.00011,22.07762]
[1777060281483,36.03,77620.65,19.0,-0.21128,0.00011,22.00369]
[1777060284492,36.03,77621.77,19.0,-0.21116,0.00011,21.99669]
[1777060287608,36.03,77621.54,19.0,-0.21118,0.00011,21.99806]
[1777060289877,36.03,77618.03,19.0,-0.21155,0.00011,22.01959]
[1777060291466,36.03,77618.25,19.0,-0.21153,0.00011,22.0182]
[1777060291477,36.03,77618.25,19.0,-0.21153,0.00011,22.0182]
[1777060296588,36.03,77622.62,19.0,-0.21104,0.00011,21.98758]
[1777060297805,36.03,77622.62,19.0,-0.21104,0.00011,21.98758]
[1777060299655,36.03,77622.39,19.0,-0.21107,0.00011,21.98895]
[1777060299753,36.03,77622.39,19.0,-0.21107,0.00011,21.98895]
[1777060299796,36.03,77622.39,19.0,-0.21107,0.00011,21.98895]
[1777060302235,36.03,77626.86,19.0,-0.21059,0.00011,21.96138]
[1777060307667,36.03,77620.08,19.0,-0.21131,0.00011,22.00299]
[1777060309903,36.03,77620.19,19.0,-0.21129,0.00011,22.00226]
[1777060315722,36.03,77626.59,19.0,-0.21061,0.00011,21.96261]
[1777060317890,36.03,77626.84,19.0,-0.21059,0.00011,21.96106]
[1777060323779,36.03,77619.55,19.0,-0.21135,0.00011,22.00567]
[1777060327895,36.03,77616.71,19.0,-0.21165,0.00011,22.02298]
[1777060333855,36.03,77617.51,19.0,-0.21155,0.00011,22.0174]
[1777060337921,36.03,77622.61,19.0,-0.21101,0.00011,21.98577]
[1777060344304,36.03,77629.67,19.0,-0.21027,0.00011,21.94222]
[1777060344318,36.03,77629.67,19.0,-0.21027,0.00011,21.94222]
[1777060350239,36.03,77631.47,19.0,-0.21008,0.00011,21.93107]
[1777060353582,36.03,77624.64,19.0,-0.21077,0.00011,21.96957]
[1777060359030,36.03,77621.8,19.0,-0.21106,0.00011,21.98653]
[1777060360214,36.03,77621.8,19.0,-0.21106,0.00011,21.98653]
[1777060360228,36.03,77621.8,19.0,-0.21106,0.00011,21.98653]
[1777060360254,36.03,77621.8,19.0,-0.21106,0.00011,21.98653]
[1777060361046,36.03,77608.45,19.0,-0.21247,0.00011,22.06849]
[1777060362683,36.03,77604.91,19.0,-0.21285,0.00011,22.09006]
[1777060363941,36.03,77603.15,19.0,-0.21303,0.00011,22.10068]
[1777060369103,36.02,77601.51,19.0,-0.21319,0.00011,22.10969]
[1777060370190,36.02,77601.51,19.0,-0.21319,0.00011,22.10969]
[1777060370250,36.02,77601.51,19.0,-0.21319,0.00011,22.10969]
[1777060370589,36.02,77602.32,19.0,-0.2131,0.00011,22.10453]
[1777060376152,36.02,77597.0,19.0,-0.21366,0.00011,22.137]
[1777060379693,36.02,77597.37,19.0,-0.21362,0.00011,22.13464]
[1777060380727,36.02,77598.09,19.0,-0.21354,0.00011,22.1302]
[1777060381558,36.02,77600.06,19.0,-0.21333,0.00011,22.11811]
[1777060381711,36.02,77600.06,19.0,-0.21333,0.00011,22.11811]
[1777060382387,36.02,77599.31,19.0,-0.21341,0.00011,22.12284]
[1777060383179,36.02,77599.31,19.0,-0.21341,0.00011,22.12284]
[1777060383201,36.02,77597.57,19.0,-0.2136,0.00011,22.1335]
[1777060384658,36.02,77588.85,19.0,-0.21453,0.00011,22.18702]
[1777060385162,36.02,77588.85,19.0,-0.21453,0.00011,22.18702]
[1777060387199,36.02,77587.47,19.0,-0.21468,0.00011,22.19556]
[1777060387290,36.02,77587.47,19.0,-0.21468,0.00011,22.19556]
[1777060387334,36.02,77587.47,19.0,-0.21468,0.00011,22.19556]
[1777060387638,36.02,77587.47,19.0,-0.21468,0.00011,22.19556]
[1777060392265,36.02,77570.12,19.0,-0.21653,0.00011,22.30164]
[1777060395174,36.02,77572.06,19.0,-0.21632,0.00011,22.28968]
[1777060396332,36.02,77586.05,19.0,-0.21483,0.00011,22.20413]
[1777060401647,36.02,77589.33,19.0,-0.21448,0.00011,22.18427]
[1777060406492,36.02,77588.42,19.0,-0.21458,0.00011,22.19017]
[1777060407993,36.02,77587.99,19.0,-0.21463,0.00011,22.19288]
[1777060410273,36.02,77589.21,19.0,-0.2145,0.00011,22.1855]
[1777060410290,36.02,77589.21,19.0,-0.2145,0.00011,22.1855]
[1777060410330,36.02,77589.21,19.0,-0.2145,0.00011,22.1855]
[1777060410391,36.02,77595.74,19.0,-0.21381,0.00011,22.14556]
[1777060410738,36.02,77595.74,19.0,-0.21381,0.00011,22.14556]
[1777060411717,36.02,77599.69,19.0,-0.21336,0.00011,22.1178]
[1777060416247,36.02,77601.14,19.0,-0.21321,0.00011,22.109]
[1777060421465,36.02,77602.96,19.0,-0.21302,0.00011,22.09806]
[1777060421467,36.02,77602.96,19.0,-0.21302,0.00011,22.09806]
[1777060422389,36.02,77603.84,19.0,-0.21293,0.00011,22.09273]
[1777060424008,36.02,77610.33,19.0,-0.21225,0.00011,22.05302]
[1777060424490,36.03,77608.6,19.0,-0.21243,0.00011,22.06374]
[1777060429525,36.02,77607.13,19.0,-0.21258,0.00011,22.07267]
[1777060434560,36.02,77606.96,19.0,-0.2126,0.00011,22.07364]
[1777060434907,36.02,77606.96,19.0,-0.2126,0.00011,22.07364]
[1777060434915,36.02,77606.96,19.0,-0.2126,0.00011,22.07364]
[1777060434968,36.02,77606.96,19.0,-0.2126,0.00011,22.07364]
[1777060435198,36.02,77606.96,19.0,-0.2126,0.00011,22.07364]
[1777060435504,36.02,77606.96,19.0,-0.2126,0.00011,22.07364]
[1777060435567,36.02,77622.39,19.0,-0.21097,0.00011,21.97873]
[1777060437585,36.02,77621.47,19.0,-0.21107,0.00011,21.98438]
[1777060440076,36.03,77623.31,19.0,-0.21087,0.00011,21.97323]
[1777060442870,36.03,77622.35,19.0,-0.21098,0.00011,21.97932]
[1777060443090,36.03,77622.35,19.0,-0.21098,0.00011,21.97932]
[1777060443594,36.03,77622.35,19.0,-0.21098,0.00011,21.97932]
[1777060443698,36.03,77622.35,19.0,-0.21098,0.00011,21.97932]
[1777060443623,36.03,77622.21,19.0,-0.21099,0.00011,21.98022]
[1777060448659,36.02,77622.45,19.0,-0.21096,0.00011,21.97824]
[1777060448725,36.02,77622.45,19.0,-0.21096,0.00011,21.97824]
[1777060454118,36.02,77627.09,19.0,-0.21046,0.00011,21.94922]
[1777060459736,36.02,77625.78,19.0,-0.21059,0.00011,21.95677]
[1777060460738,36.02,77625.78,19.0,-0.21059,0.00011,21.95677]
[1777060461042,36.02,77625.78,19.0,-0.21059,0.00011,21.95677]
[1777060463024,36.02,77624.8,19.0,-0.21069,0.00011,21.96261]
[1777060466793,36.02,77623.65,19.0,-0.21081,0.00011,21.96922]
[1777060466831,36.02,77623.65,19.0,-0.21081,0.00011,21.96922]
[1777060472827,36.02,77622.11,19.0,-0.21093,0.00011,21.97425]
[1777060475981,36.02,77623.02,19.0,-0.21083,0.00011,21.96836]
[1777060476531,36.02,77623.02,19.0,-0.21083,0.00011,21.96836]
[1777060476543,36.02,77623.02,19.0,-0.21083,0.00011,21.96836]
[1777060476614,36.02,77622.69,19.0,-0.21086,0.00011,21.97026]
[1777060476834,36.02,77622.69,19.0,-0.21086,0.00011,21.97026]
[1777060477060,36.02,77611.97,19.0,-0.212,0.00011,22.0361]
[1777060482414,36.01,77605.51,19.0,-0.21267,0.00011,22.0752]
[1777060484127,36.01,77605.0,19.0,-0.21272,0.00011,22.07819]
[1777060488939,36.01,77617.19,19.0,-0.21142,0.00011,22.00248]
[1777060490376,36.01,77617.19,19.0,-0.21142,0.00011,22.00248]
[1777060493850,36.01,77627.27,19.0,-0.21035,0.00011,21.94033]
[1777060498165,36.01,77628.86,19.0,-0.21019,0.00011,21.93066]
[1777060500249,36.01,77629.38,19.0,-0.21014,0.00011,21.92755]
[1777060500584,36.01,77629.38,19.0,-0.21014,0.00011,21.92755]
[1777060500684,36.01,77628.64,19.0,-0.21021,0.00011,21.93217]
[1777060501787,36.01,77636.12,19.0,-0.20943,0.00011,21.88591]
[1777060502039,36.01,77635.85,19.0,-0.20945,0.00011,21.88743]
[1777060502779,36.01,77635.85,19.0,-0.20945,0.00011,21.88743]
[1777060508082,36.01,77632.7,19.0,-0.20978,0.00011,21.90663]
[1777060512273,36.01,77633.98,19.0,-0.20964,0.00011,21.89858]
[1777060512360,36.01,77633.0,19.0,-0.20975,0.00011,21.90459]
[1777060518153,36.01,77628.39,19.0,-0.21023,0.00011,21.93333]
[1777060520801,36.01,77627.05,19.0,-0.21038,0.00011,21.94162]
[1777060522351,36.01,77624.12,19.0,-0.21069,0.00011,21.95971]
[1777060528223,36.01,77618.87,19.0,-0.21124,0.00011,21.99191]
[1777060529256,36.01,77618.87,19.0,-0.21124,0.00011,21.99191]
[1777060534202,36.01,77619.63,19.0,-0.21113,0.00011,21.98341]
[1777060534269,36.01,77619.63,19.0,-0.21113,0.00011,21.98341]
[1777060540307,36.01,77624.0,19.0,-0.21067,0.00011,21.95626]
[1777060543836,36.01,77622.64,19.0,-0.21081,0.00011,21.96457]
[1777060548388,36.01,77622.6,19.0,-0.21081,0.00011,21.96467]
[1777060552601,36.01,77622.37,19.0,-0.21083,0.00011,21.96592]
[1777060552687,36.01,77622.41,19.0,-0.21083,0.00011,21.96563]
[1777060553518,36.01,77622.41,19.0,-0.21083,0.00011,21.96563]
[1777060553679,36.01,77622.41,19.0,-0.21083,0.00011,21.96563]
[1777060553733,36.01,77630.37,19.0,-0.20998,0.00011,21.91637]
[1777060553838,36.01,77630.37,19.0,-0.20998,0.00011,21.91637]
[1777060559440,36.01,77636.27,19.0,-0.20935,0.00011,21.87881]
[1777060564478,36.0,77636.47,19.0,-0.20931,0.00011,21.87662]
[1777060568351,36.0,77636.39,19.0,-0.20931,0.00011,21.87659]
[1777060568503,36.0,77632.16,19.0,-0.20975,0.00011,21.90255]
[1777060573537,36.0,77629.04,19.0,-0.21007,0.00011,21.92134]
[1777060578573,36.0,77630.49,19.0,-0.20991,0.00011,21.9119]
[1777060583399,36.0,77630.11,19.0,-0.20995,0.00011,21.91389]
[1777060588505,36.0,77625.64,19.0,-0.21041,0.00011,21.94099]
[1777060593677,35.99,77624.7,19.0,-0.21047,0.00011,21.94253]
[1777060598713,35.99,77627.08,19.0,-0.21021,0.00011,21.9273]
[1777060603747,35.99,77626.03,19.0,-0.21032,0.00011,21.93323]
[1777060607205,35.99,77626.26,19.0,-0.21029,0.00011,21.93146]
[1777060613819,35.99,77631.61,19.0,-0.20971,0.00011,21.89752]
[1777060616602,35.99,77637.77,19.0,-0.20906,0.00011,21.85929]
[1777060618108,35.99,77642.6,19.0,-0.20855,0.0001,21.82915]
[1777060623889,35.99,77640.33,19.0,-0.20877,0.0001,21.8426]
[1777060628923,35.98,77635.61,19.0,-0.20926,0.00011,21.87114]
[1777060633959,35.98,77635.01,19.0,-0.20931,0.00011,21.87418]
[1777060638994,35.98,77634.59,19.0,-0.20935,0.00011,21.87617]
[1777060640297,35.98,77634.59,19.0,-0.20935,0.00011,21.87617]
[1777060645583,35.98,77627.17,19.0,-0.21012,0.00011,21.9218]
[1777060651079,35.98,77625.05,19.0,-0.21032,0.00011,21.93078]
[1777060655742,35.98,77625.25,19.0,-0.21029,0.00011,21.92926]
[1777060655844,35.98,77624.35,19.0,-0.21038,0.00011,21.93473]
[1777060660335,35.98,77632.1,19.0,-0.20957,0.00011,21.88698]
[1777060661188,35.98,77632.96,19.0,-0.20948,0.00011,21.88176]
[1777060661642,35.98,77632.96,19.0,-0.20948,0.00011,21.88176]
[1777060661653,35.98,77632.96,19.0,-0.20948,0.00011,21.88176]
[1777060661941,35.98,77632.96,19.0,-0.20948,0.00011,21.88176]
[1777060661743,35.98,77636.31,19.0,-0.20913,0.00011,21.86115]
[1777060666771,35.98,77644.51,19.0,-0.20826,0.0001,21.81]
[1777060672715,35.98,77650.68,19.0,-0.20761,0.0001,21.77155]
[1777060678272,35.98,77652.56,19.0,-0.20742,0.0001,21.75986]
[1777060679801,35.98,77652.56,19.0,-0.20742,0.0001,21.75986]
[1777060680733,35.98,77654.17,19.0,-0.20725,0.0001,21.74988]
[1777060681348,35.98,77656.05,19.0,-0.20705,0.0001,21.73823]
[1777060687508,35.98,77649.92,19.0,-0.2077,0.0001,21.77645]
[1777060691100,35.98,77657.48,19.0,-0.20691,0.0001,21.72973]
[1777060691981,35.98,77656.06,19.0,-0.20706,0.0001,21.73866]
[1777060697406,35.98,77657.08,19.0,-0.20696,0.0001,21.733]
[1777060702619,35.98,77655.44,19.0,-0.20714,0.0001,21.74371]
[1777060708485,35.98,77647.54,19.0,-0.20798,0.0001,21.79326]
[1777060713520,35.98,77647.14,19.0,-0.208,0.0001,21.79245]
[1777060715652,35.98,77647.13,19.0,-0.208,0.0001,21.79256]
[1777060715739,35.98,77647.15,19.0,-0.208,0.0001,21.79248]
[1777060721658,35.98,77642.28,19.0,-0.20852,0.0001,21.82322]
[1777060726061,35.99,77643.31,19.0,-0.20842,0.0001,21.81729]
[1777060726069,35.99,77643.31,19.0,-0.20842,0.0001,21.81729]
[1777060726610,35.99,77643.76,19.0,-0.20838,0.0001,21.8146]
[1777060731646,35.99,77656.36,19.0,-0.20706,0.0001,21.73656]
[1777060736681,35.99,77658.52,19.0,-0.20684,0.0001,21.72362]
[1777060741716,35.99,77651.93,19.0,-0.20753,0.0001,21.76489]
[1777060746751,35.99,77649.52,19.0,-0.20779,0.0001,21.77992]
[1777060751786,35.99,77641.67,19.0,-0.20861,0.0001,21.82841]
[1777060754977,35.99,77641.63,19.0,-0.20861,0.0001,21.82854]
[1777060755814,35.99,77642.34,19.0,-0.20853,0.0001,21.82404]
[1777060757045,35.99,77642.34,19.0,-0.20853,0.0001,21.82404]
[1777060757828,35.99,77643.62,19.0,-0.2084,0.0001,21.81618]
[1777060762863,35.99,77642.55,19.0,-0.20851,0.0001,21.82263]
[1777060763364,35.99,77642.55,19.0,-0.20851,0.0001,21.82263]
[1777060763870,35.99,77639.13,19.0,-0.20887,0.0001,21.84376]
[1777060764420,35.99,77639.13,19.0,-0.20887,0.0001,21.84376]
[1777060764877,35.99,77636.44,19.0,-0.20915,0.00011,21.86046]
[1777060769912,35.99,77638.84,19.0,-0.20891,0.0001,21.8464]
[1777060773348,35.99,77640.39,19.0,-0.20874,0.0001,21.83376]
[1777060776192,35.99,77643.24,19.0,-0.20845,0.0001,21.81665]
[1777060777211,35.99,77646.29,19.0,-0.20813,0.0001,21.79794]
[1777060777968,35.99,77649.24,19.0,-0.20782,0.0001,21.77986]
[1777060781667,35.99,77651.57,19.0,-0.20759,0.0001,21.76583]
[1777060782918,35.99,77652.49,19.0,-0.20749,0.0001,21.76028]
[1777060783019,36.0,77652.53,19.0,-0.20749,0.0001,21.76035]
[1777060788043,36.0,77656.75,19.0,-0.20706,0.0001,21.73439]
[1777060793004,36.0,77659.35,19.0,-0.20679,0.0001,21.71854]
[1777060793054,36.0,77659.35,19.0,-0.20679,0.0001,21.71854]
[1777060793078,36.0,77647.38,19.0,-0.20804,0.0001,21.79276]
[1777060793125,36.0,77647.38,19.0,-0.20804,0.0001,21.79276]
[1777060793222,36.0,77647.38,19.0,-0.20804,0.0001,21.79276]
[1777060793863,36.0,77647.38,19.0,-0.20804,0.0001,21.79276]
[1777060793981,36.0,77647.38,19.0,-0.20804,0.0001,21.79276]
[1777060794874,36.0,77637.76,19.0,-0.20905,0.00011,21.85249]
[1777060795950,36.0,77641.59,19.0,-0.20865,0.0001,21.82869]
[1777060796342,36.0,77641.59,19.0,-0.20865,0.0001,21.82869]
[1777060797061,36.0,77645.93,19.0,-0.20819,0.0001,21.80183]
[1777060797323,36.0,77645.93,19.0,-0.20819,0.0001,21.80183]
[1777060797576,36.0,77646.14,19.0,-0.20817,0.0001,21.80053]
[1777060800639,36.0,77652.19,19.0,-0.20754,0.0001,21.76303]
[1777060800748,36.0,77652.19,19.0,-0.20754,0.0001,21.76303]
[1777060800786,36.0,77652.19,19.0,-0.20754,0.0001,21.76303]
[1777060800810,36.0,77652.19,19.0,-0.20754,0.0001,21.76303]
[1777060800878,36.0,77651.14,19.0,-0.20765,0.0001,21.76955]
[1777060801802,36.0,77651.14,19.0,-0.20765,0.0001,21.76955]
[1777060801832,36.0,77651.14,19.0,-0.20765,0.0001,21.76955]
[1777060801934,36.0,77648.07,19.0,-0.20797,0.0001,21.78872]
[1777060802497,36.0,77648.07,19.0,-0.20797,0.0001,21.78872]
[1777060802702,36.0,77648.07,19.0,-0.20797,0.0001,21.78872]
[1777060802744,36.0,77643.56,19.0,-0.20845,0.0001,21.8169]
[1777060804215,36.0,77642.06,19.0,-0.20861,0.0001,21.82617]
[1777060804357,36.0,77642.06,19.0,-0.20861,0.0001,21.82617]
[1777060804390,36.0,77642.06,19.0,-0.20861,0.0001,21.82617]
[1777060804940,36.0,77642.06,19.0,-0.20861,0.0001,21.82617]
[1777060805032,36.0,77642.27,19.0,-0.20858,0.0001,21.82484]
[1777060805628,36.0,77642.27,19.0,-0.20858,0.0001,21.82484]
[1777060808210,36.0,77649.27,19.0,-0.20785,0.0001,21.78172]
[1777060808692,36.0,77649.27,19.0,-0.20785,0.0001,21.78172]
[1777060808780,36.0,77647.24,19.0,-0.20807,0.0001,21.79442]
[1777060809844,36.0,77647.24,19.0,-0.20807,0.0001,21.79442]
[1777060809945,36.0,77646.87,19.0,-0.20811,0.0001,21.79696]
[1777060815244,36.0,77648.11,19.0,-0.20799,0.0001,21.78996]
[1777060820278,36.0,77648.95,19.0,-0.20791,0.0001,21.78541]
[1777060824551,36.0,77645.35,19.0,-0.2083,0.0001,21.80819]
[1777060825373,36.0,77639.68,19.0,-0.20889,0.0001,21.84327]
[1777060831356,36.01,77639.96,19.0,-0.20885,0.0001,21.83828]
[1777060836371,36.01,77640.39,19.0,-0.20881,0.0001,21.83586]
[1777060838617,36.01,77637.2,19.0,-0.20914,0.00011,21.8557]
[1777060838701,36.01,77637.2,19.0,-0.20914,0.00011,21.8557]
[1777060838795,36.01,77637.2,19.0,-0.20914,0.00011,21.8557]
[1777060838822,36.01,77637.02,19.0,-0.20916,0.00011,21.85686]
[1777060839731,36.01,77637.02,19.0,-0.20916,0.00011,21.85686]
[1777060839870,36.01,77637.02,19.0,-0.20916,0.00011,21.85686]
[1777060839961,36.01,77637.02,19.0,-0.20916,0.00011,21.85686]
[1777060840024,36.01,77637.02,19.0,-0.20916,0.00011,21.85686]
[1777060840258,36.01,77633.13,19.0,-0.20957,0.00011,21.88107]
[1777060840731,36.01,77633.13,19.0,-0.20957,0.00011,21.88107]
[1777060840755,36.01,77633.13,19.0,-0.20957,0.00011,21.88107]
[1777060840822,36.01,77633.13,19.0,-0.20957,0.00011,21.88107]
[1777060841010,36.01,77633.13,19.0,-0.20957,0.00011,21.88107]
[1777060841023,36.01,77633.13,19.0,-0.20957,0.00011,21.88107]
[1777060841761,36.01,77629.25,19.0,-0.20999,0.00011,21.90528]
[1777060842942,36.01,77622.9,19.0,-0.21066,0.00011,21.94445]
[1777060843014,36.01,77622.9,19.0,-0.21066,0.00011,21.94445]
[1777060843061,36.01,77619.69,19.0,-0.211,0.00011,21.96429]
[1777060843681,36.01,77619.69,19.0,-0.211,0.00011,21.96429]
[1777060843693,36.01,77619.69,19.0,-0.211,0.00011,21.96429]
[1777060844797,36.01,77613.63,19.0,-0.21164,0.00011,22.00164]
[1777060844825,36.01,77613.63,19.0,-0.21164,0.00011,22.00164]
[1777060845005,36.01,77613.63,19.0,-0.21164,0.00011,22.00164]
[1777060845038,36.01,77613.63,19.0,-0.21164,0.00011,22.00164]
[1777060845449,36.01,77607.74,19.0,-0.21226,0.00011,22.03802]
[1777060845458,36.01,77607.74,19.0,-0.21226,0.00011,22.03802]
[1777060845490,36.01,77607.74,19.0,-0.21226,0.00011,22.03802]
[1777060845742,36.01,77607.74,19.0,-0.21226,0.00011,22.03802]
[1777060846672,36.01,77606.12,19.0,-0.21243,0.00011,22.04798]
[1777060846765,36.01,77606.12,19.0,-0.21243,0.00011,22.04798]
[1777060846818,36.01,77606.12,19.0,-0.21243,0.00011,22.04798]
[1777060846905,36.01,77606.12,19.0,-0.21243,0.00011,22.04798]
[1777060846933,36.01,77606.12,19.0,-0.21243,0.00011,22.04798]
[1777060846948,36.01,77606.12,19.0,-0.21243,0.00011,22.04798]
[1777060847036,36.01,77606.12,19.0,-0.21243,0.00011,22.04798]
[1777060847049,36.01,77606.12,19.0,-0.21243,0.00011,22.04798]
[1777060847117,36.01,77596.37,19.0,-0.21347,0.00011,22.10789]
[1777060847826,36.01,77596.37,19.0,-0.21347,0.00011,22.10789]
[1777060847955,36.01,77596.37,19.0,-0.21347,0.00011,22.10789]
[1777060848781,36.01,77588.31,19.0,-0.21433,0.00011,22.1574]
[1777060848931,36.01,77588.31,19.0,-0.21433,0.00011,22.1574]
[1777060848997,36.01,77588.31,19.0,-0.21433,0.00011,22.1574]
[1777060849358,36.01,77580.3,19.0,-0.21519,0.00011,22.20647]
[1777060852622,36.01,77578.55,19.0,-0.21537,0.00011,22.21714]
[1777060852779,36.01,77578.55,19.0,-0.21537,0.00011,22.21714]
[1777060852788,36.01,77578.55,19.0,-0.21537,0.00011,22.21714]
[1777060853052,36.01,77578.55,19.0,-0.21537,0.00011,22.21714]
[1777060855914,36.01,77579.71,19.0,-0.21525,0.00011,22.21009]
[1777060856091,36.01,77579.71,19.0,-0.21525,0.00011,22.21009]
[1777060856115,36.01,77579.71,19.0,-0.21525,0.00011,22.21009]
[1777060856125,36.01,77579.71,19.0,-0.21525,0.00011,22.21009]
[1777060856341,36.01,77578.88,19.0,-0.21534,0.00011,22.21523]
[1777060856491,36.01,77578.88,19.0,-0.21534,0.00011,22.21523]
[1777060856694,36.01,77578.88,19.0,-0.21534,0.00011,22.21523]
[1777060856699,36.01,77578.88,19.0,-0.21534,0.00011,22.21523]
[1777060856711,36.01,77578.88,19.0,-0.21534,0.00011,22.21523]
[1777060858115,36.01,77578.23,19.0,-0.21541,0.00011,22.21921]
[1777060858359,36.01,77577.14,19.0,-0.21553,0.00011,22.2259]
[1777060858526,36.01,77577.14,19.0,-0.21553,0.00011,22.2259]
[1777060858553,36.01,77577.14,19.0,-0.21553,0.00011,22.2259]
[1777060858665,36.01,77577.14,19.0,-0.21553,0.00011,22.2259]
[1777060858673,36.01,77577.14,19.0,-0.21553,0.00011,22.2259]
[1777060858763,36.01,77577.14,19.0,-0.21553,0.00011,22.2259]
[1777060858770,36.01,77577.14,19.0,-0.21553,0.00011,22.2259]
[1777060858894,36.01,77577.14,19.0,-0.21553,0.00011,22.2259]
[1777060858904,36.01,77577.14,19.0,-0.21553,0.00011,22.2259]
[1777060859157,36.01,77577.14,19.0,-0.21553,0.00011,22.2259]
[1777060859187,36.01,77576.15,19.0,-0.21563,0.00011,22.23198]
[1777060859530,36.01,77576.15,19.0,-0.21563,0.00011,22.23198]
[1777060859578,36.01,77576.15,19.0,-0.21563,0.00011,22.23198]
[1777060859606,36.01,77576.15,19.0,-0.21563,0.00011,22.23198]
[1777060859649,36.01,77576.15,19.0,-0.21563,0.00011,22.23198]
[1777060859776,36.01,77576.15,19.0,-0.21563,0.00011,22.23198]
[1777060859788,36.01,77576.15,19.0,-0.21563,0.00011,22.23198]
[1777060859916,36.01,77576.15,19.0,-0.21563,0.00011,22.23198]
[1777060859996,36.01,77576.15,19.0,-0.21563,0.00011,22.23198]
[1777060861358,36.01,77575.48,19.0,-0.2157,0.00011,22.23612]
[1777060862716,36.01,77569.38,19.0,-0.21636,0.00011,22.27339]
[1777060862980,36.01,77569.38,19.0,-0.21636,0.00011,22.27339]
[1777060863664,36.01,77568.33,19.0,-0.21647,0.00011,22.2798]
[1777060863693,36.01,77568.33,19.0,-0.21647,0.00011,22.2798]
[1777060864041,36.01,77579.59,19.0,-0.21526,0.00011,22.211]
[1777060865649,36.01,77586.91,19.0,-0.21448,0.00011,22.16628]
[1777060867737,36.01,77592.97,19.0,-0.21384,0.00011,22.12943]
[1777060873658,36.01,77593.74,19.0,-0.21378,0.00011,22.12598]
[1777060877380,36.01,77592.15,19.0,-0.21396,0.00011,22.13628]
[1777060882350,36.02,77591.89,19.0,-0.214,0.00011,22.13883]
[1777060884260,36.02,77592.04,19.0,-0.214,0.00011,22.13831]
[1777060884392,36.02,77592.04,19.0,-0.214,0.00011,22.13831]
[1777060884428,36.02,77592.04,19.0,-0.214,0.00011,22.13831]
[1777060884674,36.02,77592.04,19.0,-0.214,0.00011,22.13831]
[1777060884703,36.02,77592.04,19.0,-0.214,0.00011,22.13831]
[1777060884737,36.02,77595.14,19.0,-0.21367,0.00011,22.11952]
[1777060885281,36.02,77595.14,19.0,-0.21367,0.00011,22.11952]
[1777060886242,36.02,77602.63,19.0,-0.21288,0.00011,22.07382]
[1777060888702,36.02,77604.62,19.0,-0.21267,0.00011,22.06177]
[1777060891276,36.02,77607.15,19.0,-0.21241,0.00011,22.04674]
[1777060891785,36.02,77606.95,19.0,-0.21241,0.00011,22.04463]
[1777060893277,36.02,77608.32,19.0,-0.21227,0.00011,22.03627]
[1777060893800,36.02,77609.32,19.0,-0.21216,0.00011,22.03019]
[1777060895750,36.02,77609.6,19.0,-0.21214,0.00011,22.02867]
[1777060900849,36.03,77610.08,19.0,-0.2121,0.00011,22.02691]
[1777060905884,36.03,77610.98,19.0,-0.21203,0.00011,22.02236]
[1777060909839,36.03,77611.48,19.0,-0.21198,0.00011,22.01984]
[1777060909873,36.03,77611.48,19.0,-0.21198,0.00011,22.02002]
[1777060912104,36.03,77612.78,19.0,-0.21185,0.00011,22.01208]
[1777060912165,36.03,77612.78,19.0,-0.21185,0.00011,22.01208]
[1777060912170,36.03,77612.78,19.0,-0.21185,0.00011,22.01208]
[1777060912260,36.03,77614.56,19.0,-0.21166,0.00011,22.00126]
[1777060912775,36.03,77614.56,19.0,-0.21166,0.00011,22.00126]
[1777060913672,36.03,77621.7,19.0,-0.21091,0.00011,21.95732]
[1777060913680,36.03,77621.7,19.0,-0.21091,0.00011,21.95732]
[1777060914572,36.03,77622.89,19.0,-0.21078,0.00011,21.9501]
[1777060915565,36.03,77623.14,19.0,-0.21076,0.00011,21.94868]
[1777060917432,36.03,77623.99,19.0,-0.21067,0.00011,21.94368]
[1777060922863,36.03,77628.63,19.0,-0.21019,0.00011,21.91565]
[1777060923435,36.03,77637.29,19.0,-0.20928,0.00011,21.86234]
[1777060924012,36.03,77641.39,19.0,-0.20886,0.0001,21.83714]
[1777060929048,36.04,77641.78,19.0,-0.20882,0.0001,21.83516]
[1777060934083,36.04,77639.36,19.0,-0.20908,0.0001,21.85049]
[1777060934684,36.04,77639.36,19.0,-0.20908,0.0001,21.85049]
[1777060935089,36.04,77635.8,19.0,-0.20946,0.00011,21.87253]
[1777060936635,36.04,77633.29,19.0,-0.20972,0.00011,21.88821]
[1777060942139,36.04,77628.68,19.0,-0.21022,0.00011,21.91734]
[1777060947174,36.04,77627.92,19.0,-0.21031,0.00011,21.9225]
[1777060952210,36.04,77625.34,19.0,-0.21056,0.00011,21.93514]
[1777060952963,36.04,77625.34,19.0,-0.21056,0.00011,21.93514]
[1777060953217,36.04,77625.2,19.0,-0.21058,0.00011,21.93591]
[1777060957107,36.04,77624.36,19.0,-0.21066,0.00011,21.9408]
[1777060957117,36.04,77624.36,19.0,-0.21066,0.00011,21.9408]
[1777060957216,36.04,77624.36,19.0,-0.21066,0.00011,21.9408]
[1777060957219,36.04,77624.36,19.0,-0.21066,0.00011,21.9408]
[1777060957247,36.04,77624.36,19.0,-0.21066,0.00011,21.9408]
[1777060957261,36.04,77624.36,19.0,-0.21066,0.00011,21.9408]
[1777060957280,36.04,77624.36,19.0,-0.21066,0.00011,21.9408]
[1777060957249,36.04,77623.27,19.0,-0.21077,0.00011,21.94741]
[1777060957554,36.04,77623.27,19.0,-0.21077,0.00011,21.94741]
[1777060957701,36.04,77623.27,19.0,-0.21077,0.00011,21.94741]
[1777060957862,36.04,77623.27,19.0,-0.21077,0.00011,21.94741]
[1777060958088,36.04,77623.27,19.0,-0.21077,0.00011,21.94741]
[1777060958096,36.04,77623.27,19.0,-0.21077,0.00011,21.94741]
[1777060958249,36.04,77623.27,19.0,-0.21077,0.00011,21.94741]
[1777060958257,36.04,77599.66,19.0,-0.21327,0.00011,22.09251]
[1777060958385,36.04,77599.66,19.0,-0.21327,0.00011,22.09251]
[1777060958409,36.04,77599.66,19.0,-0.21327,0.00011,22.09251]
[1777060959263,36.04,77584.49,19.0,-0.21489,0.00011,22.18537]
[1777060959347,36.04,77584.49,19.0,-0.21489,0.00011,22.18537]
[1777060959381,36.04,77584.49,19.0,-0.21489,0.00011,22.18537]
[1777060960172,36.04,77584.49,19.0,-0.21489,0.00011,22.18537]
[1777060960270,36.04,77581.34,19.0,-0.21522,0.00011,22.20461]
[1777060962664,36.04,77581.06,19.0,-0.21525,0.00011,22.20625]
[1777060962828,36.04,77581.06,19.0,-0.21525,0.00011,22.20625]
[1777060963977,36.04,77581.06,19.0,-0.21525,0.00011,22.20625]
[1777060965228,36.04,77579.18,19.0,-0.21545,0.00011,22.2177]
[1777060965653,36.04,77578.43,19.0,-0.21553,0.00011,22.22223]
[1777060965696,36.04,77578.43,19.0,-0.21553,0.00011,22.22223]
[1777060965730,36.04,77578.43,19.0,-0.21553,0.00011,22.22223]
[1777060965890,36.04,77578.43,19.0,-0.21553,0.00011,22.22223]
[1777060965967,36.04,77578.43,19.0,-0.21553,0.00011,22.22223]
[1777060966711,36.04,77577.78,19.0,-0.2156,0.00011,22.22614]
[1777060966919,36.04,77577.78,19.0,-0.2156,0.00011,22.22614]
[1777060967057,36.04,77577.78,19.0,-0.2156,0.00011,22.22614]
[1777060967857,36.04,77578.59,19.0,-0.21551,0.00011,22.22113]
[1777060967906,36.04,77578.59,19.0,-0.21551,0.00011,22.22113]
[1777060969020,36.04,77578.18,19.0,-0.21556,0.00011,22.22358]
[1777060974368,36.04,77576.65,19.0,-0.21571,0.00011,22.23245]
[1777060978626,36.04,77574.46,19.0,-0.21594,0.00011,22.24561]
[1777060978668,36.04,77574.46,19.0,-0.21594,0.00011,22.24561]
[1777060980437,36.04,77568.81,19.0,-0.21654,0.00011,22.27989]
[1777060980518,36.04,77568.81,19.0,-0.21654,0.00011,22.27989]
[1777060980532,36.04,77568.81,19.0,-0.21654,0.00011,22.27989]
[1777060980707,36.04,77568.81,19.0,-0.21654,0.00011,22.27989]
[1777060980724,36.04,77568.81,19.0,-0.21654,0.00011,22.27989]
[1777060981663,36.04,77566.43,19.0,-0.2168,0.00011,22.29427]
[1777060983272,36.04,77566.72,19.0,-0.21676,0.00011,22.29237]
[1777060983310,36.04,77567.75,19.0,-0.21665,0.00011,22.28583]
[1777060984523,36.04,77562.7,19.0,-0.21719,0.00011,22.31659]
[1777060986862,36.03,77556.74,19.0,-0.21783,0.00011,22.35249]
[1777060987207,36.03,77556.74,19.0,-0.21783,0.00011,22.35249]
[1777060987449,36.03,77556.61,19.0,-0.21783,0.00011,22.35287]
[1777060988327,36.03,77557.0,19.0,-0.21779,0.00011,22.3505]
[1777060988824,36.03,77557.0,19.0,-0.21779,0.00011,22.3505]
[1777060990082,36.03,77556.23,19.0,-0.21787,0.00011,22.35498]
[1777060990120,36.03,77554.41,19.0,-0.21806,0.00011,22.36583]
[1777060991610,36.03,77554.62,19.0,-0.21804,0.00011,22.36433]
[1777060995067,36.03,77554.74,19.0,-0.21802,0.00011,22.36324]
[1777060995078,36.03,77554.74,19.0,-0.21802,0.00011,22.36324]
[1777060995109,36.03,77554.74,19.0,-0.21802,0.00011,22.36324]
[1777060995123,36.03,77554.74,19.0,-0.21802,0.00011,22.36324]
[1777060995212,36.03,77554.74,19.0,-0.21802,0.00011,22.36324]
[1777060995237,36.03,77554.74,19.0,-0.21802,0.00011,22.36324]
[1777060995308,36.03,77553.61,19.0,-0.21814,0.00011,22.36999]
[1777060996151,36.03,77553.61,19.0,-0.21814,0.00011,22.36999]
[1777060996253,36.03,77566.17,19.0,-0.21678,0.00011,22.2933]
[1777060997708,36.03,77568.96,19.0,-0.21648,0.00011,22.2763]
[1777060997757,36.03,77568.29,19.0,-0.21656,0.00011,22.28039]
[1777060998506,36.03,77568.29,19.0,-0.21656,0.00011,22.28039]
[1777060999038,36.03,77568.29,19.0,-0.21656,0.00011,22.28039]
[1777060999040,36.03,77568.29,19.0,-0.21656,0.00011,22.28039]
[1777060999423,36.03,77568.85,19.0,-0.21649,0.00011,22.27685]
[1777061000263,36.03,77568.85,19.0,-0.21649,0.00011,22.27685]
[1777061001199,36.03,77568.52,19.0,-0.21653,0.00011,22.27875]
[1777061001636,36.03,77572.56,19.0,-0.21609,0.00011,22.25391]
[1777061003856,36.03,77573.49,19.0,-0.21599,0.00011,22.24816]
[1777061005010,36.03,77575.71,19.0,-0.21575,0.00011,22.23453]
[1777061005323,36.03,77575.71,19.0,-0.21575,0.00011,22.23453]
[1777061006009,36.03,77576.9,19.0,-0.21562,0.00011,22.2272]
[1777061006779,36.03,77575.31,19.0,-0.21579,0.00011,22.23686]
[1777061007259,36.03,77575.31,19.0,-0.21579,0.00011,22.23686]
[1777061008081,36.03,77562.5,19.0,-0.21716,0.00011,22.31479]
[1777061008656,36.03,77562.5,19.0,-0.21716,0.00011,22.31479]
[1777061008674,36.03,77562.5,19.0,-0.21716,0.00011,22.31479]
[1777061008758,36.03,77555.75,19.0,-0.21789,0.00011,22.35572]
[1777061010418,36.03,77554.65,19.0,-0.218,0.00011,22.36229]
[1777061010850,36.03,77554.65,19.0,-0.218,0.00011,22.36229]
[1777061010868,36.03,77555.67,19.0,-0.21789,0.00011,22.35597]
[1777061011964,36.03,77555.67,19.0,-0.21789,0.00011,22.35597]
[1777061012132,36.03,77555.67,19.0,-0.21789,0.00011,22.35597]
[1777061012227,36.03,77555.67,19.0,-0.21789,0.00011,22.35597]
[1777061012354,36.03,77556.34,19.0,-0.2178,0.00011,22.3484]
[1777061012664,36.03,77556.34,19.0,-0.2178,0.00011,22.3484]
[1777061012779,36.03,77556.34,19.0,-0.2178,0.00011,22.3484]
[1777061012844,36.03,77556.34,19.0,-0.2178,0.00011,22.3484]
[1777061013018,36.03,77556.34,19.0,-0.2178,0.00011,22.3484]
[1777061013049,36.03,77564.82,19.0,-0.21688,0.00011,22.29678]
[1777061014705,36.03,77568.09,19.0,-0.21653,0.00011,22.27683]
[1777061016140,36.03,77568.52,19.0,-0.21649,0.00011,22.27421]
[1777061016202,36.03,77568.36,19.0,-0.21651,0.00011,22.2752]
[1777061021701,36.02,77568.05,19.0,-0.21653,0.00011,22.27656]
[1777061026735,36.02,77567.98,19.0,-0.21653,0.00011,22.27647]
[1777061031770,36.02,77567.89,19.0,-0.21653,0.00011,22.27652]
[1777061036806,36.02,77567.64,19.0,-0.21655,0.00011,22.27758]
[1777061038482,36.02,77570.0,19.0,-0.21629,0.00011,22.2631]
[1777061038611,36.02,77570.0,19.0,-0.21629,0.00011,22.2631]
[1777061038629,36.02,77570.0,19.0,-0.21629,0.00011,22.2631]
[1777061038640,36.02,77570.0,19.0,-0.21629,0.00011,22.2631]
[1777061038825,36.02,77570.0,19.0,-0.21629,0.00011,22.2631]
[1777061038962,36.02,77570.0,19.0,-0.21629,0.00011,22.2631]
[1777061039039,36.02,77570.0,19.0,-0.21629,0.00011,22.2631]
[1777061039087,36.02,77578.87,19.0,-0.21534,0.00011,22.20886]
[1777061039522,36.02,77578.87,19.0,-0.21534,0.00011,22.20886]
[1777061040014,36.02,77578.87,19.0,-0.21534,0.00011,22.20886]
[1777061040322,36.02,77589.33,19.0,-0.21422,0.00011,22.14466]
[1777061040849,36.02,77589.33,19.0,-0.21422,0.00011,22.14466]
[1777061043567,36.02,77591.79,19.0,-0.21396,0.00011,22.12948]
[1777061048891,36.02,77583.62,19.0,-0.21483,0.00011,22.17922]
[1777061050514,36.02,77585.41,19.0,-0.21463,0.00011,22.16817]
[1777061050534,36.02,77585.41,19.0,-0.21463,0.00011,22.16817]
[1777061051220,36.02,77585.03,19.0,-0.21467,0.00011,22.17041]
[1777061056947,36.02,77584.56,19.0,-0.21471,0.00011,22.17285]
[1777061058663,36.02,77588.29,19.0,-0.21432,0.00011,22.14993]
[1777061064381,36.02,77596.39,19.0,-0.21345,0.00011,22.10036]
[1777061068422,36.02,77592.24,19.0,-0.2139,0.00011,22.12594]
[1777061068526,36.02,77592.24,19.0,-0.2139,0.00011,22.12594]
[1777061070302,36.02,77592.61,19.0,-0.21386,0.00011,22.1237]
[1777061070367,36.02,77592.61,19.0,-0.21386,0.00011,22.1237]
[1777061070384,36.02,77592.34,19.0,-0.21389,0.00011,22.12554]
[1777061070694,36.02,77592.34,19.0,-0.21389,0.00011,22.12554]
[1777061071099,36.02,77592.34,19.0,-0.21389,0.00011,22.12554]
[1777061071169,36.02,77592.61,19.0,-0.21384,0.00011,22.12037]
[1777061077089,36.02,77595.27,19.0,-0.21356,0.00011,22.1042]
[1777061082124,36.02,77594.18,19.0,-0.21368,0.00011,22.11101]
[1777061087305,36.02,77594.56,19.0,-0.21364,0.00011,22.10882]
[1777061087312,36.02,77594.92,19.0,-0.2136,0.00011,22.10668]
[1777061089583,36.02,77594.21,19.0,-0.21368,0.00011,22.11109]
[1777061096221,36.02,77594.16,19.0,-0.21369,0.00011,22.11187]
[1777061097705,36.02,77594.0,19.0,-0.21371,0.00011,22.11292]
[1777061098236,36.02,77594.41,19.0,-0.21367,0.00011,22.11049]
[1777061103275,36.02,77598.67,19.0,-0.21322,0.00011,22.08469]
[1777061106944,36.02,77599.26,19.0,-0.21316,0.00011,22.08136]
[1777061109344,36.02,77599.81,19.0,-0.21311,0.00011,22.07817]
[1777061109346,36.02,77599.81,19.0,-0.21311,0.00011,22.07817]
[1777061110502,36.02,77604.72,19.0,-0.21259,0.00011,22.0482]
[1777061110882,36.02,77604.72,19.0,-0.21259,0.00011,22.0482]
[1777061111735,36.02,77605.67,19.0,-0.21249,0.00011,22.04235]
[1777061113804,36.02,77606.57,19.0,-0.21239,0.00011,22.03684]
[1777061113931,36.02,77606.57,19.0,-0.21239,0.00011,22.03684]
[1777061119387,36.02,77611.54,19.0,-0.21187,0.00011,22.00627]
[1777061124425,36.02,77612.57,19.0,-0.21176,0.00011,22.00002]
[1777061125874,36.02,77612.8,19.0,-0.21173,0.00011,21.99863]
[1777061126737,36.02,77612.92,19.0,-0.21172,0.00011,21.9979]
[1777061127446,36.02,77621.04,19.0,-0.21086,0.00011,21.9478]
[1777061127778,36.02,77621.04,19.0,-0.21086,0.00011,21.9478]
[1777061129328,36.02,77621.66,19.0,-0.21079,0.00011,21.94392]
[1777061132762,36.02,77619.12,19.0,-0.21104,0.00011,21.95585]
[1777061134353,36.02,77620.41,19.0,-0.2109,0.00011,21.94783]
[1777061138055,36.02,77620.03,19.0,-0.21094,0.00011,21.94997]
[1777061138123,36.02,77620.03,19.0,-0.21094,0.00011,21.94992]
[1777061143562,36.02,77615.85,19.0,-0.21138,0.00011,21.97556]
[1777061148596,36.02,77614.67,19.0,-0.2115,0.00011,21.98268]
[1777061151405,36.02,77614.67,19.0,-0.2115,0.00011,21.98268]
[1777061153762,36.02,77617.73,19.0,-0.21117,0.00011,21.96375]
[1777061159676,36.02,77619.21,19.0,-0.21102,0.00011,21.95475]
[1777061162460,36.02,77618.4,19.0,-0.21111,0.00011,21.95977]
[1777061171284,36.02,77618.56,19.0,-0.21109,0.00011,21.95908]
[1777061176795,36.02,77618.37,19.0,-0.21112,0.00011,21.96054]
[1777061179061,36.02,77617.38,19.0,-0.21122,0.00011,21.96667]
[1777061181905,36.02,77616.1,19.0,-0.21136,0.00011,21.97466]
[1777061182139,36.02,77616.1,19.0,-0.21136,0.00011,21.97466]
[1777061187873,36.02,77618.01,19.0,-0.21116,0.00011,21.96313]
[1777061190228,36.02,77620.02,19.0,-0.21095,0.00011,21.95081]
[1777061190241,36.02,77620.02,19.0,-0.21095,0.00011,21.95081]
[1777061190342,36.02,77619.97,19.0,-0.21096,0.00011,21.95118]
[1777061195930,36.02,77622.43,19.0,-0.21068,0.00011,21.9328]
[1777061200965,36.03,77621.41,19.0,-0.21079,0.00011,21.93939]
[1777061206000,36.03,77619.87,19.0,-0.21096,0.00011,21.94912]
[1777061207836,36.03,77619.87,19.0,-0.21096,0.00011,21.94912]
[1777061208032,36.03,77619.87,19.0,-0.21096,0.00011,21.94912]
[1777061209970,36.03,77618.87,19.0,-0.21107,0.00011,21.95541]
[1777061215064,36.03,77618.26,19.0,-0.21114,0.00011,21.95938]
[1777061220098,36.03,77618.51,19.0,-0.21111,0.00011,21.95802]
[1777061224160,36.03,77618.36,19.0,-0.21113,0.00011,21.95905]
[1777061224216,36.03,77618.36,19.0,-0.21113,0.00011,21.95905]
[1777061224365,36.03,77618.36,19.0,-0.21113,0.00011,21.95905]
[1777061225394,36.03,77618.36,19.0,-0.21113,0.00011,21.95909]
[1777061227292,36.03,77611.73,19.0,-0.21183,0.00011,21.99992]
[1777061227347,36.03,77611.73,19.0,-0.21183,0.00011,21.99992]
[1777061227420,36.03,77611.73,19.0,-0.21183,0.00011,21.99992]
[1777061227499,36.03,77611.73,19.0,-0.21183,0.00011,21.99992]
[1777061227517,36.03,77611.73,19.0,-0.21183,0.00011,21.99992]
[1777061227606,36.03,77611.73,19.0,-0.21183,0.00011,21.99992]
[1777061228097,36.03,77612.09,19.0,-0.21179,0.00011,21.9977]
[1777061228306,36.03,77612.09,19.0,-0.21179,0.00011,21.9977]
[1777061228503,36.03,77612.09,19.0,-0.21179,0.00011,21.9977]
[1777061228520,36.03,77586.6,19.0,-0.2145,0.00011,22.15411]
[1777061228744,36.03,77586.6,19.0,-0.2145,0.00011,22.15411]
[1777061228783,36.03,77586.6,19.0,-0.2145,0.00011,22.15411]
[1777061228785,36.03,77586.6,19.0,-0.2145,0.00011,22.15411]
[1777061229273,36.03,77586.6,19.0,-0.2145,0.00011,22.15411]
[1777061229284,36.03,77586.6,19.0,-0.2145,0.00011,22.15411]
[1777061229302,36.03,77580.28,19.0,-0.21518,0.00011,22.1927]
[1777061229922,36.03,77580.28,19.0,-0.21518,0.00011,22.1927]
[1777061230267,36.03,77580.28,19.0,-0.21518,0.00011,22.1927]
[1777061231010,36.03,77582.85,19.0,-0.2149,0.00011,22.177]
[1777061232535,36.03,77582.65,19.0,-0.21492,0.00011,22.17825]
[1777061232629,36.03,77582.91,19.0,-0.2149,0.00011,22.17667]
[1777061233136,36.03,77582.91,19.0,-0.2149,0.00011,22.17667]
[1777061233247,36.03,77582.91,19.0,-0.2149,0.00011,22.17667]
[1777061233344,36.03,77582.91,19.0,-0.2149,0.00011,22.17667]
[1777061233544,36.03,77582.91,19.0,-0.2149,0.00011,22.17667]
[1777061233547,36.03,77582.91,19.0,-0.2149,0.00011,22.17667]
[1777061233563,36.03,77582.91,19.0,-0.2149,0.00011,22.17667]
[1777061234200,36.03,77596.9,19.0,-0.21341,0.00011,22.09107]
[1777061234907,36.03,77596.9,19.0,-0.21341,0.00011,22.09107]
[1777061235212,36.03,77596.9,19.0,-0.21341,0.00011,22.09107]
[1777061235244,36.03,77596.9,19.0,-0.21341,0.00011,22.09107]
[1777061235250,36.03,77596.9,19.0,-0.21341,0.00011,22.09107]
[1777061235302,36.03,77596.9,19.0,-0.21341,0.00011,22.09107]
[1777061235320,36.03,77596.9,19.0,-0.21341,0.00011,22.09107]
[1777061235685,36.03,77596.52,19.0,-0.21345,0.00011,22.0933]
[1777061235913,36.03,77596.52,19.0,-0.21345,0.00011,22.0933]
[1777061235924,36.03,77596.52,19.0,-0.21345,0.00011,22.0933]
[1777061236505,36.03,77596.52,19.0,-0.21345,0.00011,22.0933]
[1777061236509,36.03,77596.52,19.0,-0.21345,0.00011,22.0933]
[1777061237494,36.03,77596.63,19.0,-0.21343,0.00011,22.09231]
[1777061237512,36.03,77596.63,19.0,-0.21343,0.00011,22.09231]
[1777061237743,36.03,77597.6,19.0,-0.21332,0.00011,22.0862]
[1777061238118,36.03,77597.6,19.0,-0.21332,0.00011,22.0862]
[1777061241677,36.03,77600.41,19.0,-0.21302,0.00011,22.06852]
[1777061241910,36.03,77600.41,19.0,-0.21302,0.00011,22.06852]
[1777061243401,36.03,77599.89,19.0,-0.21307,0.00011,22.07155]
[1777061244277,36.02,77599.54,19.0,-0.2131,0.00011,22.07354]
[1777061244495,36.02,77599.54,19.0,-0.2131,0.00011,22.07354]
[1777061244816,36.02,77596.69,19.0,-0.2134,0.00011,22.09085]
[1777061245278,36.02,77593.11,19.0,-0.21378,0.00011,22.11261]
[1777061248191,36.02,77592.82,19.0,-0.21381,0.00011,22.11407]
[1777061248339,36.02,77592.82,19.0,-0.21381,0.00011,22.11407]
[1777061248863,36.02,77593.08,19.0,-0.21378,0.00011,22.11231]
[1777061251587,36.02,77592.84,19.0,-0.21377,0.00011,22.10976]
[1777061252407,36.02,77592.84,19.0,-0.21377,0.00011,22.10976]
[1777061252511,36.02,77592.84,19.0,-0.21377,0.00011,22.10976]
[1777061252693,36.02,77586.52,19.0,-0.21444,0.00011,22.14831]
[1777061252918,36.02,77586.52,19.0,-0.21444,0.00011,22.14831]
[1777061253480,36.02,77586.52,19.0,-0.21444,0.00011,22.14831]
[1777061254342,36.02,77585.64,19.0,-0.21453,0.00011,22.15349]
[1777061257726,36.02,77584.82,19.0,-0.21461,0.00011,22.15773]
[1777061257741,36.02,77584.82,19.0,-0.21461,0.00011,22.15773]
[1777061260100,36.02,77586.7,19.0,-0.21439,0.00011,22.14542]
[1777061260392,36.02,77586.7,19.0,-0.21439,0.00011,22.14542]
[1777061260465,36.02,77586.7,19.0,-0.21439,0.00011,22.14542]
[1777061261596,36.01,77597.45,19.0,-0.21324,0.00011,22.07901]
[1777061262040,36.01,77597.45,19.0,-0.21324,0.00011,22.07901]
[1777061262215,36.01,77597.45,19.0,-0.21324,0.00011,22.07901]
[1777061264433,36.01,77597.99,19.0,-0.21318,0.00011,22.0754]
[1777061265235,36.01,77594.33,19.0,-0.21357,0.00011,22.09778]
[1777061268593,36.01,77596.55,19.0,-0.21333,0.00011,22.08387]
[1777061269295,36.01,77596.92,19.0,-0.21328,0.00011,22.08151]
[1777061269739,36.01,77594.89,19.0,-0.2135,0.00011,22.09387]
[1777061269777,36.01,77594.89,19.0,-0.2135,0.00011,22.09387]
[1777061270104,36.01,77594.89,19.0,-0.2135,0.00011,22.09387]
[1777061270112,36.01,77594.89,19.0,-0.2135,0.00011,22.09387]
[1777061270444,36.01,77594.89,19.0,-0.2135,0.00011,22.09387]
[1777061270451,36.01,77594.89,19.0,-0.2135,0.00011,22.09387]
[1777061270463,36.01,77594.89,19.0,-0.2135,0.00011,22.09387]
[1777061271004,36.01,77593.6,19.0,-0.21363,0.00011,22.10158]
[1777061271285,36.01,77593.6,19.0,-0.21363,0.00011,22.10158]
[1777061271343,36.01,77593.6,19.0,-0.21363,0.00011,22.10158]
[1777061271353,36.01,77593.6,19.0,-0.21363,0.00011,22.10158]
[1777061271635,36.01,77593.84,19.0,-0.21361,0.00011,22.1001]
[1777061271997,36.01,77593.84,19.0,-0.21361,0.00011,22.1001]
[1777061272244,36.01,77593.84,19.0,-0.21361,0.00011,22.1001]
[1777061272279,36.01,77593.84,19.0,-0.21361,0.00011,22.1001]
[1777061272462,36.01,77593.84,19.0,-0.21361,0.00011,22.1001]
[1777061273987,36.01,77589.52,19.0,-0.21406,0.00011,22.12616]
[1777061274036,36.01,77589.52,19.0,-0.21406,0.00011,22.12616]
[1777061274093,36.01,77589.52,19.0,-0.21406,0.00011,22.12616]
[1777061275142,36.01,77585.1,19.0,-0.21453,0.00011,22.15313]
[1777061280526,36.01,77583.48,19.0,-0.21469,0.00011,22.16203]
[1777061285600,36.01,77583.63,19.0,-0.21466,0.00011,22.16021]
[1777061288850,36.0,77585.05,19.0,-0.2145,0.00011,22.15098]
[1777061288865,36.0,77585.05,19.0,-0.2145,0.00011,22.15098]
[1777061289122,36.0,77585.05,19.0,-0.2145,0.00011,22.15098]
[1777061289135,36.0,77585.05,19.0,-0.2145,0.00011,22.15098]
[1777061289382,36.0,77585.05,19.0,-0.2145,0.00011,22.15098]
[1777061289394,36.0,77585.05,19.0,-0.2145,0.00011,22.15098]
[1777061289516,36.0,77585.05,19.0,-0.2145,0.00011,22.15098]
[1777061289595,36.0,77585.05,19.0,-0.2145,0.00011,22.15098]
[1777061290865,36.0,77591.59,19.0,-0.21379,0.00011,22.11045]
[1777061291590,36.0,77591.59,19.0,-0.21379,0.00011,22.11045]
[1777061295633,36.0,77591.12,19.0,-0.21383,0.00011,22.11287]
[1777061295644,36.0,77591.12,19.0,-0.21383,0.00011,22.11287]
[1777061295905,36.0,77591.12,19.0,-0.21383,0.00011,22.11287]
[1777061296176,36.0,77591.12,19.0,-0.21383,0.00011,22.11287]
[1777061297458,36.0,77590.99,19.0,-0.21384,0.00011,22.11355]
[1777061297632,36.0,77590.85,19.0,-0.21386,0.00011,22.11428]
[1777061297641,36.0,77590.85,19.0,-0.21386,0.00011,22.11428]
[1777061297907,36.0,77590.85,19.0,-0.21386,0.00011,22.11428]
[1777061297924,36.0,77590.85,19.0,-0.21386,0.00011,22.11428]
[1777061298875,36.0,77591.11,19.0,-0.21383,0.00011,22.11257]
[1777061300044,36.0,77591.35,19.0,-0.2138,0.00011,22.11098]
[1777061300202,36.0,77591.35,19.0,-0.2138,0.00011,22.11098]
[1777061300242,36.0,77591.35,19.0,-0.2138,0.00011,22.11098]
[1777061300553,36.0,77591.35,19.0,-0.2138,0.00011,22.11098]
[1777061300644,36.0,77591.35,19.0,-0.2138,0.00011,22.11086]
[1777061300806,36.0,77591.35,19.0,-0.2138,0.00011,22.11086]
[1777061301142,36.0,77591.35,19.0,-0.2138,0.00011,22.11086]
[1777061301238,36.0,77591.35,19.0,-0.2138,0.00011,22.11086]
[1777061301265,36.0,77591.35,19.0,-0.2138,0.00011,22.11086]
[1777061301679,36.0,77591.35,19.0,-0.2138,0.00011,22.11074]
[1777061301694,36.0,77591.35,19.0,-0.2138,0.00011,22.11074]
[1777061301888,36.0,77591.35,19.0,-0.2138,0.00011,22.11074]
[1777061301960,36.0,77591.35,19.0,-0.2138,0.00011,22.11074]
[1777061302119,36.0,77591.35,19.0,-0.2138,0.00011,22.11074]
[1777061302125,36.0,77591.35,19.0,-0.2138,0.00011,22.11074]
[1777061302254,36.0,77591.35,19.0,-0.2138,0.00011,22.11074]
[1777061302283,36.0,77591.35,19.0,-0.2138,0.00011,22.11074]
[1777061302675,36.0,77591.35,19.0,-0.21379,0.00011,22.11061]
[1777061302688,36.0,77591.35,19.0,-0.21379,0.00011,22.11061]
[1777061302755,36.0,77591.35,19.0,-0.21379,0.00011,22.11061]
[1777061302776,36.0,77591.35,19.0,-0.21379,0.00011,22.11061]
[1777061302937,36.0,77591.35,19.0,-0.21379,0.00011,22.11061]
[1777061302946,36.0,77591.35,19.0,-0.21379,0.00011,22.11061]
[1777061303092,36.0,77591.35,19.0,-0.21379,0.00011,22.11061]
[1777061303100,36.0,77591.35,19.0,-0.21379,0.00011,22.11061]
[1777061303483,36.0,77591.35,19.0,-0.21379,0.00011,22.11061]
[1777061303508,36.0,77591.35,19.0,-0.21379,0.00011,22.11061]
[1777061303780,36.0,77591.35,19.0,-0.21379,0.00011,22.11037]
[1777061303862,36.0,77591.35,19.0,-0.21379,0.00011,22.11037]
[1777061304103,36.0,77591.35,19.0,-0.21379,0.00011,22.11037]
[1777061304107,36.0,77591.35,19.0,-0.21379,0.00011,22.11037]
[1777061304457,36.0,77591.35,19.0,-0.21379,0.00011,22.11037]
[1777061304606,36.0,77591.35,19.0,-0.21379,0.00011,22.11037]
[1777061304829,36.0,77591.34,19.0,-0.21379,0.00011,22.11043]
[1777061304947,36.0,77591.34,19.0,-0.21379,0.00011,22.11043]
[1777061305113,36.0,77591.34,19.0,-0.21379,0.00011,22.11043]
[1777061305124,36.0,77591.34,19.0,-0.21379,0.00011,22.11043]
[1777061305509,36.0,77591.34,19.0,-0.21379,0.00011,22.11043]
[1777061305526,36.0,77591.34,19.0,-0.21379,0.00011,22.11043]
[1777061305834,36.0,77591.34,19.0,-0.21379,0.00011,22.11019]
[1777061306119,36.0,77591.34,19.0,-0.21379,0.00011,22.11019]
[1777061306135,36.0,77591.34,19.0,-0.21379,0.00011,22.11019]
[1777061306486,36.0,77591.34,19.0,-0.21379,0.00011,22.11019]
[1777061306504,36.0,77591.34,19.0,-0.21379,0.00011,22.11019]
[1777061306876,36.0,77591.34,19.0,-0.21378,0.00011,22.11006]
[1777061306884,36.0,77591.34,19.0,-0.21378,0.00011,22.11006]
[1777061308313,36.0,77589.78,19.0,-0.21395,0.00011,22.11963]
[1777061308736,36.0,77587.63,19.0,-0.21418,0.00011,22.13268]
[1777061308812,36.0,77587.63,19.0,-0.21418,0.00011,22.13268]
[1777061309079,36.0,77587.63,19.0,-0.21418,0.00011,22.13268]
[1777061309243,36.0,77587.63,19.0,-0.21418,0.00011,22.13268]
[1777061309637,36.0,77587.63,19.0,-0.21418,0.00011,22.13268]
[1777061309651,36.0,77586.56,19.0,-0.21429,0.00011,22.13908]
[1777061310265,36.0,77586.56,19.0,-0.21429,0.00011,22.13908]
[1777061310300,36.0,77586.56,19.0,-0.21429,0.00011,22.13908]
[1777061310337,36.0,77586.56,19.0,-0.21429,0.00011,22.13908]
[1777061316444,35.99,77588.93,19.0,-0.214,0.00011,22.12019]
[1777061321815,35.99,77588.36,19.0,-0.21405,0.00011,22.1227]
[1777061325994,35.99,77589.47,19.0,-0.21392,0.00011,22.11546]
[1777061326003,35.99,77589.47,19.0,-0.21392,0.00011,22.11546]
[1777061327532,35.99,77589.02,19.0,-0.21397,0.00011,22.11809]
[1777061332892,35.99,77586.92,19.0,-0.21417,0.00011,22.12996]
[1777061337927,35.99,77587.94,19.0,-0.21405,0.00011,22.12295]
[1777061342964,35.98,77587.23,19.0,-0.21411,0.00011,22.12657]
[1777061347998,35.98,77587.4,19.0,-0.21408,0.00011,22.12479]
[1777061353034,35.98,77586.54,19.0,-0.21416,0.00011,22.12934]
[1777061358069,35.98,77586.74,19.0,-0.21413,0.00011,22.12743]
[1777061363104,35.98,77586.88,19.0,-0.2141,0.00011,22.12584]
[1777061368261,35.97,77585.79,19.0,-0.21421,0.00011,22.13195]
[1777061368728,35.97,77582.56,19.0,-0.21455,0.00011,22.1516]
[1777061368762,35.97,77582.56,19.0,-0.21455,0.00011,22.1516]
[1777061368786,35.97,77582.56,19.0,-0.21455,0.00011,22.1516]
[1777061368989,35.97,77582.56,19.0,-0.21455,0.00011,22.1516]
[1777061371775,35.97,77571.55,19.0,-0.2157,0.00011,22.21486]
[1777061371803,35.97,77571.55,19.0,-0.2157,0.00011,22.21486]
[1777061371842,35.97,77571.55,19.0,-0.2157,0.00011,22.21486]
[1777061372166,35.97,77573.37,19.0,-0.2155,0.00011,22.20347]
[1777061373157,35.97,77573.37,19.0,-0.2155,0.00011,22.20347]
[1777061373160,35.97,77573.37,19.0,-0.2155,0.00011,22.20347]
[1777061374466,35.97,77573.4,19.0,-0.2155,0.00011,22.20317]
[1777061374491,35.97,77573.08,19.0,-0.21553,0.00011,22.20502]
[1777061374723,35.97,77573.08,19.0,-0.21553,0.00011,22.20502]
[1777061374731,35.97,77573.08,19.0,-0.21553,0.00011,22.20502]
[1777061376211,35.97,77573.35,19.0,-0.2155,0.00011,22.2032]
[1777061376222,35.97,77573.35,19.0,-0.2155,0.00011,22.2032]
[1777061376792,35.97,77574.08,19.0,-0.21542,0.00011,22.19856]
[1777061376805,35.97,77574.08,19.0,-0.21542,0.00011,22.19856]
[1777061379078,35.97,77574.72,19.0,-0.21534,0.00011,22.19431]
[1777061384252,35.97,77578.32,19.0,-0.21494,0.00011,22.17144]
[1777061385978,35.97,77578.32,19.0,-0.21494,0.00011,22.17144]
[1777061391301,35.96,77583.21,19.0,-0.2144,0.00011,22.14031]
[1777061391989,35.96,77583.21,19.0,-0.2144,0.00011,22.14031]
[1777061393007,35.96,77583.25,19.0,-0.21439,0.00011,22.13991]
[1777061398560,35.96,77584.87,19.0,-0.21421,0.00011,22.12925]
[1777061403817,35.96,77585.61,19.0,-0.21412,0.00011,22.12425]
[1777061405739,35.96,77585.61,19.0,-0.21412,0.00011,22.12414]
[1777061405796,35.96,77585.61,19.0,-0.21412,0.00011,22.12414]
[1777061405834,35.96,77585.61,19.0,-0.21412,0.00011,22.12414]
[1777061405837,35.96,77585.61,19.0,-0.21412,0.00011,22.12414]
[1777061406022,35.96,77585.61,19.0,-0.21412,0.00011,22.12414]
[1777061406507,35.96,77585.61,19.0,-0.21412,0.00011,22.12414]
[1777061406608,35.96,77596.99,19.0,-0.2129,0.00011,22.05418]
[1777061408321,35.96,77601.13,19.0,-0.21246,0.00011,22.02853]
[1777061410848,35.96,77605.35,19.0,-0.21201,0.00011,22.00219]
[1777061411493,35.96,77605.35,19.0,-0.21201,0.00011,22.00219]
[1777061411546,35.96,77605.35,19.0,-0.21201,0.00011,22.00219]
[1777061412590,35.96,77605.19,19.0,-0.21202,0.00011,22.00306]
[1777061412871,35.96,77605.01,19.0,-0.21204,0.00011,22.00406]
[1777061414291,35.96,77603.24,19.0,-0.21223,0.00011,22.01484]
[1777061414765,35.96,77603.12,19.0,-0.21224,0.00011,22.01545]
[1777061415295,35.96,77603.12,19.0,-0.21224,0.00011,22.01545]
[1777061415483,35.96,77603.12,19.0,-0.21224,0.00011,22.01545]
[1777061415585,35.96,77601.35,19.0,-0.21242,0.00011,22.02622]
[1777061415865,35.96,77601.35,19.0,-0.21242,0.00011,22.02622]
[1777061417981,35.96,77599.74,19.0,-0.21259,0.00011,22.03608]
[1777061423525,35.96,77600.56,19.0,-0.2125,0.00011,22.03083]
[1777061427373,35.96,77600.57,19.0,-0.2125,0.00011,22.03073]
[1777061431509,35.95,77604.0,19.0,-0.21213,0.00011,22.00942]
[1777061431539,35.95,77604.0,19.0,-0.21213,0.00011,22.00942]
[1777061431581,35.95,77603.93,19.0,-0.21212,0.00011,22.00632]
[1777061436617,35.95,77603.36,19.0,-0.21217,0.00011,22.00913]
[1777061441652,35.95,77603.08,19.0,-0.21218,0.00011,22.01012]
[1777061443595,35.95,77602.27,19.0,-0.21227,0.00011,22.01496]
[1777061448703,35.95,77602.92,19.0,-0.21218,0.00011,22.01002]
[1777061453738,35.95,77603.08,19.0,-0.21215,0.00011,22.00826]
[1777061458773,35.94,77605.6,19.0,-0.21187,0.00011,21.9918]
[1777061465589,35.94,77605.67,19.0,-0.21185,0.00011,21.9908]
[1777061470857,35.94,77604.18,19.0,-0.21199,0.00011,21.9988]
[1777061472095,35.94,77604.18,19.0,-0.21199,0.00011,21.9988]
[1777061476951,35.94,77602.55,19.0,-0.21215,0.00011,22.00803]
[1777061481023,35.93,77603.97,19.0,-0.21199,0.00011,21.99857]
[1777061486087,35.93,77605.82,19.0,-0.21178,0.00011,21.98639]
[1777061488275,35.93,77607.34,19.0,-0.21161,0.00011,21.97673]
[1777061488306,35.93,77607.34,19.0,-0.21161,0.00011,21.97673]
[1777061488579,35.93,77607.98,19.0,-0.21154,0.00011,21.97265]
[1777061490719,35.93,77618.52,19.0,-0.21042,0.00011,21.90722]
[1777061497043,35.93,77615.98,19.0,-0.21065,0.00011,21.91845]
[1777061502078,35.93,77616.52,19.0,-0.21058,0.00011,21.91438]
[1777061504848,35.93,77616.07,19.0,-0.21063,0.00011,21.91701]
[1777061505084,35.93,77616.07,19.0,-0.21063,0.00011,21.91701]
[1777061510138,35.92,77610.07,19.0,-0.21125,0.00011,21.95315]
[1777061514857,35.92,77607.24,19.0,-0.21154,0.00011,21.9699]
[1777061520207,35.92,77606.93,19.0,-0.21155,0.00011,21.97071]
[1777061526252,35.92,77609.89,19.0,-0.21122,0.00011,21.95135]
[1777061531287,35.91,77611.46,19.0,-0.21104,0.00011,21.94093]
[1777061538336,35.91,77611.72,19.0,-0.211,0.00011,21.93834]
[1777061543371,35.91,77609.82,19.0,-0.21119,0.00011,21.94935]
[1777061548406,35.91,77609.89,19.0,-0.21117,0.00011,21.94815]
[1777061548880,35.91,77609.89,19.0,-0.21117,0.00011,21.94815]
[1777061554340,35.9,77609.91,19.0,-0.21113,0.00011,21.94375]
[1777061559482,35.9,77609.91,19.0,-0.21112,0.00011,21.94286]
[1777061564518,35.9,77610.34,19.0,-0.21106,0.00011,21.93949]
[1777061570560,35.9,77610.4,19.0,-0.21104,0.00011,21.93826]
[1777061578616,35.9,77610.32,19.0,-0.21103,0.00011,21.93763]
[1777061583651,35.89,77610.73,19.0,-0.21098,0.00011,21.9344]
[1777061588686,35.89,77612.46,19.0,-0.21078,0.00011,21.92302]
[1777061589391,35.89,77612.46,19.0,-0.21078,0.00011,21.92302]
[1777061594728,35.89,77612.88,19.0,-0.21072,0.00011,21.91914]
[1777061599764,35.89,77615.54,19.0,-0.21042,0.00011,21.90156]
[1777061602495,35.88,77615.26,19.0,-0.21044,0.00011,21.90288]
[1777061602785,35.88,77628.21,19.0,-0.20907,0.00011,21.82241]
[1777061602980,35.88,77628.21,19.0,-0.20907,0.00011,21.82241]
[1777061603824,35.88,77628.21,19.0,-0.20907,0.00011,21.82241]
[1777061605725,35.88,77631.99,19.0,-0.20866,0.00011,21.79861]
[1777061605748,35.88,77631.99,19.0,-0.20866,0.00011,21.79861]
[1777061606212,35.88,77631.99,19.0,-0.20866,0.00011,21.79853]
[1777061611341,35.88,77634.04,19.0,-0.20844,0.00011,21.7854]
[1777061614213,35.88,77634.1,19.0,-0.2084,0.00011,21.78104]
[1777061619904,35.88,77630.27,19.0,-0.20878,0.00011,21.80349]
[1777061621147,35.88,77630.64,19.0,-0.20874,0.00011,21.80098]
[1777061622608,35.88,77630.45,19.0,-0.20876,0.00011,21.80195]
[1777061628410,35.87,77631.28,19.0,-0.20865,0.00011,21.79575]
[1777061628779,35.87,77631.28,19.0,-0.20865,0.00011,21.79575]
[1777061634004,35.87,77640.79,19.0,-0.20763,0.00011,21.73553]
[1777061635742,35.87,77640.79,19.0,-0.20763,0.00011,21.73553]
[1777061641053,35.87,77640.52,19.0,-0.20765,0.00011,21.73622]
[1777061646089,35.87,77641.32,19.0,-0.20755,0.00011,21.73052]
[1777061651124,35.86,77644.96,19.0,-0.20716,0.0001,21.70717]
[1777061659098,35.86,77644.7,19.0,-0.20718,0.00011,21.70828]
[1777061659184,35.86,77643.49,19.0,-0.2073,0.00011,21.71529]
[1777061665524,35.86,77643.74,19.0,-0.20726,0.00011,21.71304]
[1777061669635,35.86,77643.58,19.0,-0.20726,0.00011,21.71317]
[1777061673225,35.86,77644.13,19.0,-0.20717,0.00011,21.70568]
[1777061673284,35.86,77644.13,19.0,-0.20717,0.00011,21.70568]
[1777061673354,35.86,77644.13,19.0,-0.20717,0.00011,21.70568]
[1777061673419,35.86,77644.13,19.0,-0.20717,0.00011,21.70568]
[1777061673759,35.86,77644.13,19.0,-0.20717,0.00011,21.70568]
[1777061673897,35.86,77644.13,19.0,-0.20717,0.00011,21.70568]
[1777061673918,35.86,77644.13,19.0,-0.20717,0.00011,21.70568]
[1777061673908,35.86,77646.78,19.0,-0.20689,0.0001,21.68882]
[1777061675086,35.85,77656.85,19.0,-0.20583,0.0001,21.62573]
[1777061675294,35.85,77656.85,19.0,-0.20583,0.0001,21.62573]
[1777061675825,35.85,77656.85,19.0,-0.20583,0.0001,21.62573]
[1777061675862,35.85,77656.85,19.0,-0.20583,0.0001,21.62573]
[1777061682003,35.85,77655.52,19.0,-0.20594,0.0001,21.63218]
[1777061688171,35.84,77655.92,19.0,-0.20586,0.0001,21.62772]
[1777061693423,35.84,77659.78,19.0,-0.20544,0.0001,21.60221]
[1777061694363,35.84,77659.78,19.0,-0.20544,0.0001,21.60221]
[1777061699465,35.84,77658.84,19.0,-0.20552,0.0001,21.60684]
[1777061700185,35.84,77658.84,19.0,-0.20552,0.0001,21.60684]
[1777061700199,35.84,77658.84,19.0,-0.20552,0.0001,21.60684]
[1777061701050,35.84,77658.25,19.0,-0.20558,0.0001,21.61032]
[1777061701845,35.84,77658.25,19.0,-0.20558,0.0001,21.61032]
[1777061702444,35.84,77656.76,19.0,-0.20573,0.0001,21.61954]
[1777061707521,35.84,77654.59,19.0,-0.20595,0.0001,21.63249]
[1777061710915,35.83,77659.1,19.0,-0.20547,0.0001,21.60413]
[1777061715859,35.83,77661.09,19.0,-0.20526,0.0001,21.59128]
[1777061715874,35.83,77661.09,19.0,-0.20526,0.0001,21.59128]
[1777061716877,35.83,77662.8,19.0,-0.20508,0.0001,21.58052]
[1777061717083,35.83,77665.49,19.0,-0.2048,0.0001,21.56364]
[1777061718664,35.83,77666.26,19.0,-0.20472,0.0001,21.55877]
[1777061718766,35.83,77666.26,19.0,-0.20472,0.0001,21.55877]
[1777061718790,35.83,77666.26,19.0,-0.20472,0.0001,21.55877]
[1777061718845,35.83,77665.44,19.0,-0.2048,0.0001,21.56375]
[1777061719553,35.83,77665.44,19.0,-0.2048,0.0001,21.56375]
[1777061719817,35.83,77665.44,19.0,-0.2048,0.0001,21.56375]
[1777061721600,35.83,77667.7,19.0,-0.20456,0.0001,21.54928]
[1777061727661,35.83,77670.69,19.0,-0.20423,0.0001,21.52946]
[1777061729968,35.83,77672.47,19.0,-0.20404,0.0001,21.51819]
[1777061731473,35.83,77671.78,19.0,-0.20411,0.0001,21.52229]
[1777061731508,35.83,77671.78,19.0,-0.20411,0.0001,21.52229]
[1777061731543,35.83,77671.78,19.0,-0.20411,0.0001,21.52229]
[1777061731952,35.83,77671.78,19.0,-0.20411,0.0001,21.52229]
[1777061732589,35.83,77668.67,19.0,-0.20441,0.0001,21.53796]
[1777061733765,35.83,77668.32,19.0,-0.20444,0.0001,21.54016]
[1777061738430,35.83,77667.9,19.0,-0.20448,0.0001,21.54209]
[1777061740456,35.83,77667.57,19.0,-0.20451,0.0001,21.54402]
[1777061740597,35.83,77667.57,19.0,-0.20451,0.0001,21.54402]
[1777061740873,35.83,77663.43,19.0,-0.20494,0.0001,21.56964]
[1777061741305,35.83,77663.43,19.0,-0.20494,0.0001,21.56964]
[1777061743593,35.82,77659.48,19.0,-0.20534,0.0001,21.59402]
[1777061743836,35.82,77659.48,19.0,-0.20534,0.0001,21.59402]
[1777061747040,35.82,77659.78,19.0,-0.2053,0.0001,21.59157]
[1777061747222,35.82,77659.74,19.0,-0.2053,0.0001,21.59162]
[1777061747231,35.82,77659.74,19.0,-0.2053,0.0001,21.59162]
[1777061747555,35.82,77659.74,19.0,-0.2053,0.0001,21.59162]
[1777061748506,35.82,77659.67,19.0,-0.20531,0.0001,21.59187]
[1777061748575,35.82,77659.67,19.0,-0.20531,0.0001,21.59187]
[1777061750557,35.82,77655.08,19.0,-0.20578,0.0001,21.62014]
[1777061751893,35.82,77655.08,19.0,-0.20578,0.0001,21.6199]
[1777061752724,35.82,77655.19,19.0,-0.20576,0.0001,21.61898]
[1777061754806,35.82,77655.23,19.0,-0.20575,0.0001,21.61824]
[1777061755571,35.82,77655.19,19.0,-0.20575,0.0001,21.61825]
[1777061756132,35.82,77655.19,19.0,-0.20575,0.0001,21.61801]
[1777061756157,35.82,77655.19,19.0,-0.20575,0.0001,21.61801]
[1777061756173,35.82,77655.19,19.0,-0.20575,0.0001,21.61801]
[1777061758030,35.82,77648.81,19.0,-0.20641,0.0001,21.65762]
[1777061758304,35.82,77647.32,19.0,-0.20657,0.0001,21.6668]
[1777061758690,35.82,77647.32,19.0,-0.20657,0.0001,21.6668]
[1777061758732,35.82,77647.32,19.0,-0.20657,0.0001,21.6668]
[1777061758742,35.82,77647.32,19.0,-0.20657,0.0001,21.6668]
[1777061758755,35.82,77647.32,19.0,-0.20657,0.0001,21.6668]
[1777061759249,35.82,77647.52,19.0,-0.20654,0.0001,21.66537]
[1777061761557,35.81,77647.47,19.0,-0.20654,0.0001,21.66531]
[1777061761576,35.81,77647.47,19.0,-0.20654,0.0001,21.66531]
[1777061763874,35.81,77647.28,19.0,-0.20656,0.0001,21.66613]
[1777061764483,35.81,77648.51,19.0,-0.20642,0.0001,21.65827]
[1777061764819,35.81,77648.51,19.0,-0.20642,0.0001,21.65827]
[1777061765056,35.81,77648.51,19.0,-0.20642,0.0001,21.65827]
[1777061766545,35.81,77657.66,19.0,-0.20546,0.0001,21.60073]
[1777061766899,35.81,77657.66,19.0,-0.20546,0.0001,21.60073]
[1777061771973,35.81,77656.22,19.0,-0.2056,0.0001,21.60908]
[1777061773588,35.81,77655.89,19.0,-0.20563,0.0001,21.61102]
[1777061779021,35.81,77655.94,19.0,-0.20561,0.0001,21.60993]
[1777061784057,35.81,77655.65,19.0,-0.20563,0.0001,21.61094]
[1777061789092,35.8,77655.04,19.0,-0.20568,0.0001,21.61407]
[1777061789222,35.8,77655.04,19.0,-0.20568,0.0001,21.61407]
[1777061795134,35.8,77652.77,19.0,-0.20589,0.0001,21.62383]
[1777061797140,35.8,77650.51,19.0,-0.20612,0.0001,21.6378]
[1777061797333,35.8,77650.51,19.0,-0.20612,0.0001,21.6378]
[1777061797352,35.8,77650.51,19.0,-0.20612,0.0001,21.6378]
[1777061797721,35.8,77650.51,19.0,-0.20612,0.0001,21.6378]
[1777061797987,35.8,77650.51,19.0,-0.20612,0.0001,21.6378]
[1777061798134,35.8,77649.74,19.0,-0.20619,0.0001,21.64226]
[1777061798142,35.8,77649.74,19.0,-0.20619,0.0001,21.64226]
[1777061798788,35.8,77649.74,19.0,-0.20619,0.0001,21.64226]
[1777061800895,35.8,77650.13,19.0,-0.20615,0.0001,21.63964]
[1777061801097,35.8,77650.13,19.0,-0.20615,0.0001,21.63964]
[1777061801278,35.8,77649.74,19.0,-0.20619,0.0001,21.6419]
[1777061801325,35.8,77649.74,19.0,-0.20619,0.0001,21.6419]
[1777061801629,35.8,77649.74,19.0,-0.20619,0.0001,21.6419]
[1777061802683,35.8,77649.45,19.0,-0.20622,0.0001,21.64354]
[1777061803235,35.8,77649.06,19.0,-0.20625,0.0001,21.6458]
[1777061807762,35.8,77649.8,19.0,-0.20617,0.0001,21.64047]
[1777061813260,35.79,77649.84,19.0,-0.20614,0.0001,21.63904]
[1777061818297,35.79,77650.17,19.0,-0.20609,0.0001,21.63614]
[1777061819552,35.79,77650.17,19.0,-0.20609,0.0001,21.63614]
[1777061820055,35.79,77650.17,19.0,-0.20609,0.0001,21.63614]
[1777061820424,35.79,77650.17,19.0,-0.20609,0.0001,21.63598]
[1777061820444,35.79,77650.17,19.0,-0.20609,0.0001,21.63598]
[1777061820460,35.79,77650.17,19.0,-0.20609,0.0001,21.63598]
[1777061820528,35.79,77650.17,19.0,-0.20609,0.0001,21.63598]
[1777061820627,35.79,77650.17,19.0,-0.20609,0.0001,21.63598]
[1777061821181,35.79,77650.19,19.0,-0.20609,0.0001,21.63569]
[1777061821347,35.79,77650.19,19.0,-0.20609,0.0001,21.63569]
[1777061821403,35.79,77650.19,19.0,-0.20609,0.0001,21.63569]
[1777061821476,35.79,77638.69,19.0,-0.20729,0.00011,21.70735]
[1777061822257,35.79,77638.69,19.0,-0.20729,0.00011,21.70735]
[1777061822305,35.79,77638.69,19.0,-0.20729,0.00011,21.70735]
[1777061829158,35.79,77630.13,19.0,-0.20818,0.00011,21.75966]
[1777061832746,35.79,77629.7,19.0,-0.20822,0.00011,21.76193]
[1777061835873,35.79,77628.7,19.0,-0.20832,0.00011,21.76777]
[1777061835949,35.79,77628.79,19.0,-0.2083,0.00011,21.76708]
[1777061836933,35.79,77628.79,19.0,-0.2083,0.00011,21.76708]
[1777061837448,35.79,77634.79,19.0,-0.20767,0.00011,21.72953]
[1777061843313,35.78,77634.83,19.0,-0.20765,0.00011,21.72861]
[1777061843436,35.78,77634.83,19.0,-0.20765,0.00011,21.72861]
[1777061843506,35.78,77634.83,19.0,-0.20765,0.00011,21.72861]
[1777061843540,35.78,77634.83,19.0,-0.20765,0.00011,21.72861]
[1777061843774,35.78,77634.83,19.0,-0.20765,0.00011,21.72861]
[1777061843854,35.78,77634.83,19.0,-0.20765,0.00011,21.72861]
[1777061843917,35.78,77631.86,19.0,-0.20797,0.00011,21.74701]
[1777061845446,35.78,77622.26,19.0,-0.20898,0.00011,21.80669]
[1777061850383,35.78,77620.44,19.0,-0.20916,0.00011,21.81707]
[1777061851749,35.78,77616.7,19.0,-0.20955,0.00011,21.84015]
[1777061852072,35.78,77616.7,19.0,-0.20955,0.00011,21.84015]
[1777061852131,35.78,77616.7,19.0,-0.20955,0.00011,21.84015]
[1777061852399,35.78,77613.73,19.0,-0.20984,0.00011,21.85488]
[1777061852415,35.78,77613.73,19.0,-0.20984,0.00011,21.85488]
[1777061853118,35.78,77608.12,19.0,-0.21043,0.00011,21.8895]
[1777061853739,35.78,77608.12,19.0,-0.21043,0.00011,21.8895]
[1777061855060,35.78,77602.72,19.0,-0.211,0.00011,21.92289]
[1777061857178,35.78,77601.62,19.0,-0.21111,0.00011,21.92935]
[1777061861467,35.77,77592.65,19.0,-0.21205,0.00011,21.98386]
[1777061862504,35.77,77592.51,19.0,-0.21206,0.00011,21.98448]
[1777061862689,35.77,77592.51,19.0,-0.21206,0.00011,21.98448]
[1777061862894,35.77,77592.51,19.0,-0.21206,0.00011,21.98448]
[1777061868649,35.77,77592.11,19.0,-0.21208,0.00011,21.9853]
[1777061873572,35.77,77592.1,19.0,-0.21207,0.00011,21.98468]
[1777061877957,35.77,77592.1,19.0,-0.21206,0.00011,21.984]
[1777061878964,35.76,77592.21,19.0,-0.21204,0.00011,21.98265]
[1777061880686,35.76,77592.83,19.0,-0.21196,0.00011,21.97839]
[1777061881524,35.76,77592.61,19.0,-0.21198,0.00011,21.97954]
[1777061882757,35.76,77590.16,19.0,-0.21224,0.00011,21.99451]
[1777061883026,35.76,77585.22,19.0,-0.21277,0.00011,22.02486]
[1777061888601,35.76,77579.75,19.0,-0.21335,0.00011,22.05833]
[1777061891148,35.76,77580.19,19.0,-0.21329,0.00011,22.05528]
[1777061892269,35.76,77579.72,19.0,-0.21334,0.00011,22.05794]
[1777061895202,35.76,77579.51,19.0,-0.21336,0.00011,22.05897]
[1777061900875,35.76,77579.96,19.0,-0.21329,0.00011,22.05525]
[1777061901687,35.76,77579.96,19.0,-0.21329,0.00011,22.05525]
[1777061905759,35.75,77580.82,19.0,-0.21319,0.00011,22.04939]
[1777061905767,35.75,77580.82,19.0,-0.21319,0.00011,22.04939]
[1777061905779,35.75,77580.82,19.0,-0.21319,0.00011,22.04939]
[1777061906715,35.75,77580.91,19.0,-0.21318,0.00011,22.04871]
[1777061908289,35.75,77579.61,19.0,-0.21332,0.00011,22.05647]
[1777061908932,35.75,77581.71,19.0,-0.21309,0.00011,22.04335]
[1777061909720,35.75,77581.71,19.0,-0.21309,0.00011,22.04335]
[1777061909780,35.75,77581.71,19.0,-0.21309,0.00011,22.04335]
[1777061909796,35.75,77581.71,19.0,-0.21309,0.00011,22.04335]
[1777061910539,35.75,77578.1,19.0,-0.21347,0.00011,22.06546]
[1777061910938,35.75,77578.1,19.0,-0.21347,0.00011,22.06546]
[1777061910946,35.75,77574.98,19.0,-0.2138,0.00011,22.08451]
[1777061912993,35.75,77572.24,19.0,-0.21407,0.00011,22.09778]
[1777061918600,35.75,77573.66,19.0,-0.21391,0.00011,22.08819]
[1777061918604,35.75,77573.66,19.0,-0.21391,0.00011,22.08819]
[1777061918619,35.75,77573.66,19.0,-0.21391,0.00011,22.08819]
[1777061924037,35.75,77578.68,19.0,-0.21335,0.00011,22.05601]
[1777061929072,35.74,77579.1,19.0,-0.21329,0.00011,22.05242]
[1777061934107,35.74,77574.26,19.0,-0.21379,0.00011,22.08134]
[1777061939142,35.74,77574.63,19.0,-0.21373,0.00011,22.07796]
[1777061944177,35.73,77574.43,19.0,-0.21374,0.00011,22.07815]
[1777061949212,35.73,77574.89,19.0,-0.21367,0.00011,22.07429]
[1777061954247,35.73,77577.04,19.0,-0.21342,0.00011,22.05987]
[1777061959282,35.73,77575.53,19.0,-0.21357,0.00011,22.06831]
[1777061964316,35.72,77576.09,19.0,-0.21349,0.00011,22.06392]
[1777061966284,35.72,77576.09,19.0,-0.21349,0.00011,22.06392]
[1777061966932,35.72,77576.85,19.0,-0.21341,0.00011,22.05903]
[1777061967114,35.72,77576.85,19.0,-0.21341,0.00011,22.05903]
[1777061968184,35.72,77577.15,19.0,-0.21337,0.00011,22.057]
[1777061970645,35.72,77587.16,19.0,-0.21229,0.00011,21.99461]
[1777061971240,35.72,77587.16,19.0,-0.21229,0.00011,21.99461]
[1777061971482,35.72,77588.68,19.0,-0.2121,0.00011,21.98149]
[1777061977866,35.72,77588.91,19.0,-0.21207,0.00011,21.97957]
[1777061983450,35.72,77588.66,19.0,-0.21209,0.00011,21.98047]
[1777061986706,35.72,77588.7,19.0,-0.21208,0.00011,21.98005]
[1777061986803,35.72,77588.22,19.0,-0.21213,0.00011,21.98294]
[1777061993521,35.72,77588.85,19.0,-0.21205,0.00011,21.97828]
[1777061999563,35.71,77588.95,19.0,-0.21203,0.00011,21.97708]
[1777062001011,35.71,77588.95,19.0,-0.21203,0.00011,21.97708]
[1777062001012,35.71,77588.95,19.0,-0.21203,0.00011,21.97708]
[1777062001165,35.71,77588.95,19.0,-0.21203,0.00011,21.97708]
[1777062001840,35.71,77588.95,19.0,-0.21203,0.00011,21.97698]
[1777062001905,35.71,77588.95,19.0,-0.21203,0.00011,21.97698]
[1777062001936,35.71,77588.95,19.0,-0.21203,0.00011,21.97698]
[1777062002257,35.71,77605.68,19.0,-0.21024,0.00011,21.87293]
[1777062002479,35.71,77605.68,19.0,-0.21024,0.00011,21.87293]
[1777062002778,35.71,77605.68,19.0,-0.21024,0.00011,21.87293]
[1777062003159,35.71,77605.68,19.0,-0.21024,0.00011,21.87293]
[1777062003258,35.71,77623.96,19.0,-0.2083,0.00011,21.75876]
[1777062003742,35.71,77623.96,19.0,-0.2083,0.00011,21.75876]
[1777062009633,35.71,77622.52,19.0,-0.20844,0.00011,21.76718]
[1777062010351,35.71,77622.52,19.0,-0.20844,0.00011,21.76718]
[1777062012253,35.71,77622.63,19.0,-0.20843,0.00011,21.76638]
[1777062017276,35.71,77622.43,19.0,-0.20844,0.00011,21.76719]
[1777062023733,35.71,77620.92,19.0,-0.20858,0.00011,21.7756]
[1777062024862,35.71,77620.92,19.0,-0.20858,0.00011,21.7756]
[1777062025251,35.71,77620.92,19.0,-0.20858,0.00011,21.7756]
[1777062025544,35.71,77618.49,19.0,-0.20884,0.00011,21.79048]
[1777062026643,35.71,77613.0,19.0,-0.20942,0.00011,21.82472]
[1777062027407,35.71,77610.33,19.0,-0.2097,0.00011,21.84095]
[1777062027474,35.71,77610.33,19.0,-0.2097,0.00011,21.84095]
[1777062028255,35.71,77610.33,19.0,-0.2097,0.00011,21.84095]
[1777062028318,35.71,77608.03,19.0,-0.20994,0.00011,21.85509]
[1777062029233,35.71,77608.03,19.0,-0.20994,0.00011,21.85509]
[1777062030316,35.71,77605.3,19.0,-0.21023,0.00011,21.87209]
[1777062030438,35.7,77605.19,19.0,-0.21024,0.00011,21.87257]
[1777062030459,35.7,77605.19,19.0,-0.21024,0.00011,21.87257]
[1777062030467,35.7,77605.19,19.0,-0.21024,0.00011,21.87257]
[1777062030478,35.7,77605.19,19.0,-0.21024,0.00011,21.87257]
[1777062030486,35.7,77605.19,19.0,-0.21024,0.00011,21.87257]
[1777062031587,35.7,77603.61,19.0,-0.2104,0.00011,21.8822]
[1777062032212,35.7,77603.61,19.0,-0.2104,0.00011,21.8822]
[1777062037257,35.7,77600.47,19.0,-0.21071,0.00011,21.89766]
[1777062042866,35.7,77599.08,19.0,-0.21084,0.00011,21.90526]
[1777062044203,35.7,77599.08,19.0,-0.21084,0.00011,21.90526]
[1777062044365,35.7,77599.08,19.0,-0.21084,0.00011,21.90526]
[1777062044890,35.7,77599.85,19.0,-0.21075,0.00011,21.90034]
[1777062049149,35.7,77604.3,19.0,-0.21027,0.00011,21.8723]
[1777062054431,35.7,77604.15,19.0,-0.21028,0.00011,21.87283]
[1777062062004,35.7,77603.33,19.0,-0.21036,0.00011,21.87711]
[1777062063350,35.7,77603.33,19.0,-0.21036,0.00011,21.87711]
[1777062065394,35.7,77603.82,19.0,-0.2103,0.00011,21.8739]
[1777062071938,35.69,77606.59,19.0,-0.21,0.00011,21.85618]
[1777062073406,35.69,77606.23,19.0,-0.21004,0.00011,21.85838]
[1777062073444,35.69,77603.01,19.0,-0.21038,0.00011,21.87838]
[1777062073454,35.69,77603.01,19.0,-0.21038,0.00011,21.87838]
[1777062074310,35.69,77603.01,19.0,-0.21038,0.00011,21.87838]
[1777062074356,35.69,77596.97,19.0,-0.21102,0.00011,21.91589]
[1777062077730,35.69,77594.79,19.0,-0.21126,0.00011,21.92948]
[1777062077747,35.69,77594.79,19.0,-0.21126,0.00011,21.92948]
[1777062078718,35.69,77588.55,19.0,-0.21192,0.00011,21.96824]
[1777062080553,35.69,77577.36,19.0,-0.21312,0.00011,22.03751]
[1777062080554,35.69,77577.36,19.0,-0.21312,0.00011,22.03751]
[1777062081758,35.69,77577.49,19.0,-0.2131,0.00011,22.03658]
[1777062083880,35.69,77577.44,19.0,-0.21311,0.00011,22.03665]
[1777062083887,35.69,77577.44,19.0,-0.21311,0.00011,22.03665]
[1777062084159,35.69,77577.22,19.0,-0.21313,0.00011,22.0379]
[1777062088929,35.69,77577.22,19.0,-0.21313,0.00011,22.0379]
[1777062093181,35.69,77576.67,19.0,-0.21316,0.00011,22.03778]
[1777062094104,35.69,77575.44,19.0,-0.2133,0.00011,22.04541]
[1777062094152,35.69,77575.44,19.0,-0.2133,0.00011,22.04541]
[1777062094579,35.69,77571.09,19.0,-0.21377,0.00011,22.07234]
[1777062094656,35.69,77571.09,19.0,-0.21377,0.00011,22.07234]
[1777062094705,35.69,77571.09,19.0,-0.21377,0.00011,22.07234]
[1777062096015,35.69,77565.74,19.0,-0.21434,0.00011,22.10538]
[1777062096385,35.69,77565.74,19.0,-0.21434,0.00011,22.10538]
[1777062096392,35.69,77565.74,19.0,-0.21434,0.00011,22.10538]
[1777062096413,35.69,77565.74,19.0,-0.21434,0.00011,22.10538]
[1777062096465,35.69,77559.62,19.0,-0.215,0.00011,22.1432]
[1777062096585,35.69,77559.62,19.0,-0.215,0.00011,22.1432]
[1777062097250,35.69,77557.32,19.0,-0.21525,0.00011,22.15732]
[1777062101292,35.69,77555.82,19.0,-0.21541,0.00011,22.16656]
[1777062105951,35.69,77557.36,19.0,-0.21524,0.00011,22.15711]
[1777062111350,35.69,77557.09,19.0,-0.21528,0.00011,22.15902]
[1777062111448,35.69,77557.09,19.0,-0.21528,0.00011,22.15902]
[1777062116469,35.69,77558.25,19.0,-0.21516,0.00011,22.15213]
[1777062122971,35.69,77558.04,19.0,-0.21518,0.00011,22.15372]
[1777062125448,35.69,77557.9,19.0,-0.2152,0.00011,22.15467]
[1777062128831,35.69,77561.95,19.0,-0.21476,0.00011,22.12971]
[1777062128875,35.69,77561.95,19.0,-0.21476,0.00011,22.12971]
[1777062129020,35.69,77563.06,19.0,-0.21465,0.00011,22.12291]
[1777062131707,35.69,77566.64,19.0,-0.21426,0.00011,22.10098]
[1777062134708,35.7,77566.45,19.0,-0.21429,0.00011,22.10255]
[1777062139997,35.7,77568.13,19.0,-0.21412,0.00011,22.09256]
[1777062140404,35.7,77568.13,19.0,-0.21412,0.00011,22.09256]
[1777062140025,35.7,77568.13,19.0,-0.21412,0.00011,22.09266]
[1777062141591,35.7,77567.97,19.0,-0.21413,0.00011,22.09365]
[1777062145675,35.7,77567.18,19.0,-0.21422,0.00011,22.09845]
[1777062145692,35.7,77567.18,19.0,-0.21422,0.00011,22.09845]
[1777062146106,35.7,77567.18,19.0,-0.21422,0.00011,22.09845]
[1777062146150,35.7,77567.18,19.0,-0.21422,0.00011,22.09845]
[1777062148330,35.7,77566.79,19.0,-0.21426,0.00011,22.10079]
[1777062148825,35.7,77566.79,19.0,-0.21426,0.00011,22.10073]
[1777062150390,35.7,77565.61,19.0,-0.21438,0.00011,22.10796]
[1777062154486,35.7,77564.02,19.0,-0.21453,0.00011,22.11396]
[1777062157352,35.7,77564.72,19.0,-0.21445,0.00011,22.1095]
[1777062157379,35.7,77564.72,19.0,-0.21445,0.00011,22.1095]
[1777062157405,35.7,77563.41,19.0,-0.21459,0.00011,22.11761]
[1777062157632,35.7,77563.41,19.0,-0.21459,0.00011,22.11761]
[1777062157678,35.7,77563.41,19.0,-0.21459,0.00011,22.11761]
[1777062157775,35.7,77563.41,19.0,-0.21459,0.00011,22.11761]
[1777062158714,35.7,77557.79,19.0,-0.2152,0.00011,22.15231]
[1777062158795,35.7,77557.79,19.0,-0.2152,0.00011,22.15231]
[1777062165028,35.69,77550.85,19.0,-0.21595,0.00011,22.19492]
[1777062165037,35.69,77550.85,19.0,-0.21595,0.00011,22.19492]
[1777062165065,35.69,77550.85,19.0,-0.21595,0.00011,22.19492]
[1777062165079,35.69,77550.85,19.0,-0.21595,0.00011,22.19492]
[1777062165253,35.69,77550.85,19.0,-0.21595,0.00011,22.19492]
[1777062168385,35.69,77545.14,19.0,-0.21656,0.00011,22.22995]
[1777062168403,35.69,77545.14,19.0,-0.21656,0.00011,22.22995]
[1777062168485,35.69,77544.49,19.0,-0.21663,0.00011,22.23377]
[1777062171921,35.69,77544.62,19.0,-0.21662,0.00011,22.23294]
[1777062172296,35.69,77544.62,19.0,-0.21662,0.00011,22.23294]
[1777062172361,35.69,77544.62,19.0,-0.21662,0.00011,22.23294]
[1777062172413,35.69,77544.62,19.0,-0.21662,0.00011,22.23294]
[1777062172463,35.69,77546.35,19.0,-0.21643,0.00011,22.22227]
[1777062174287,35.69,77554.67,19.0,-0.21553,0.00011,22.17098]
[1777062174629,35.69,77557.99,19.0,-0.21517,0.00011,22.15046]
[1777062175307,35.69,77560.83,19.0,-0.21486,0.00011,22.13292]
[1777062178743,35.69,77566.27,19.0,-0.21427,0.00011,22.09901]
[1777062178821,35.69,77565.93,19.0,-0.2143,0.00011,22.10103]
[1777062183856,35.69,77566.98,19.0,-0.21419,0.00011,22.09475]
[1777062189342,35.69,77566.8,19.0,-0.21422,0.00011,22.09603]
[1777062189443,35.69,77566.63,19.0,-0.21424,0.00011,22.09716]
[1777062194569,35.69,77564.57,19.0,-0.21446,0.00011,22.10991]
[1777062194601,35.69,77564.57,19.0,-0.21446,0.00011,22.10991]
[1777062194933,35.69,77558.14,19.0,-0.21515,0.00011,22.14963]
[1777062195561,35.69,77558.14,19.0,-0.21515,0.00011,22.14963]
[1777062195610,35.69,77558.14,19.0,-0.21515,0.00011,22.14963]
[1777062197886,35.69,77549.87,19.0,-0.21605,0.00011,22.20063]
[1777062199670,35.69,77549.66,19.0,-0.21607,0.00011,22.20169]
[1777062202784,35.69,77549.94,19.0,-0.21603,0.00011,22.19969]
[1777062205516,35.69,77548.72,19.0,-0.21616,0.00011,22.20701]
[1777062205534,35.69,77548.72,19.0,-0.21616,0.00011,22.20701]
[1777062206056,35.69,77548.99,19.0,-0.21613,0.00011,22.20513]
[1777062211091,35.69,77547.24,19.0,-0.21629,0.00011,22.21191]
[1777062216125,35.69,77547.67,19.0,-0.21623,0.00011,22.20874]
[1777062221161,35.69,77548.6,19.0,-0.21612,0.00011,22.2025]
[1777062226196,35.69,77548.21,19.0,-0.21616,0.00011,22.20439]
[1777062231234,35.68,77549.09,19.0,-0.21605,0.00011,22.19847]
[1777062236269,35.68,77549.12,19.0,-0.21604,0.00011,22.19779]
[1777062241304,35.68,77548.68,19.0,-0.21608,0.00011,22.2]
[1777062246338,35.68,77550.17,19.0,-0.21591,0.00011,22.19031]
[1777062251374,35.68,77550.05,19.0,-0.21591,0.00011,22.19057]
[1777062256409,35.68,77550.07,19.0,-0.2159,0.00011,22.18997]
[1777062257454,35.68,77550.07,19.0,-0.2159,0.00011,22.18997]
[1777062257555,35.68,77550.12,19.0,-0.2159,0.00011,22.18947]
[1777062260768,35.68,77549.08,19.0,-0.216,0.00011,22.19566]
[1777062260792,35.68,77549.08,19.0,-0.216,0.00011,22.19566]
[1777062260804,35.68,77549.08,19.0,-0.216,0.00011,22.19566]
[1777062261444,35.68,77544.47,19.0,-0.2165,0.00011,22.22395]
[1777062261677,35.68,77544.47,19.0,-0.2165,0.00011,22.22395]
[1777062261712,35.68,77544.47,19.0,-0.2165,0.00011,22.22395]
[1777062262451,35.68,77544.05,19.0,-0.21655,0.00011,22.22654]
[1777062262719,35.68,77544.05,19.0,-0.21655,0.00011,22.22654]
[1777062263237,35.68,77544.05,19.0,-0.21655,0.00011,22.22654]
[1777062263459,35.68,77544.07,19.0,-0.21654,0.00011,22.22626]
[1777062268492,35.68,77546.19,19.0,-0.21631,0.00011,22.21295]
[1777062272605,35.67,77543.23,19.0,-0.21661,0.00011,22.22754]
[1777062281624,35.67,77544.66,19.0,-0.21644,0.00011,22.21822]
[1777062288166,35.67,77544.98,19.0,-0.2164,0.00011,22.21598]
[1777062292592,35.67,77544.02,19.0,-0.2165,0.00011,22.22171]
[1777062297696,35.67,77543.29,19.0,-0.21658,0.00011,22.22588]
[1777062302731,35.67,77541.4,19.0,-0.21678,0.00011,22.23724]
[1777062307766,35.67,77541.01,19.0,-0.21682,0.00011,22.23934]
[1777062308989,35.67,77541.01,19.0,-0.21682,0.00011,22.23934]
[1777062309000,35.67,77541.01,19.0,-0.21682,0.00011,22.23934]
[1777062310055,35.67,77540.93,19.0,-0.21682,0.00011,22.23977]
[1777062310108,35.67,77529.98,19.0,-0.21801,0.00011,22.30706]
[1777062310911,35.67,77529.98,19.0,-0.21801,0.00011,22.30706]
[1777062311126,35.67,77529.98,19.0,-0.21801,0.00011,22.30706]
[1777062312584,35.67,77530.8,19.0,-0.21792,0.00011,22.30188]
[1777062315559,35.67,77531.53,19.0,-0.21784,0.00011,22.29697]
[1777062320858,35.67,77529.78,19.0,-0.21801,0.00011,22.3067]
[1777062325892,35.66,77528.62,19.0,-0.21812,0.00011,22.31302]
[1777062331269,35.66,77528.51,19.0,-0.21812,0.00011,22.31303]
[1777062337264,35.66,77529.15,19.0,-0.21802,0.00011,22.30505]
[1777062337444,35.66,77529.15,19.0,-0.21802,0.00011,22.30505]
[1777062343053,35.66,77529.06,19.0,-0.21801,0.00011,22.30431]
[1777062343940,35.65,77529.06,19.0,-0.218,0.00011,22.30373]
[1777062346652,35.65,77529.22,19.0,-0.21798,0.00011,22.30236]
[1777062351323,35.65,77529.35,19.0,-0.21795,0.00011,22.30061]
[1777062351457,35.65,77529.35,19.0,-0.21795,0.00011,22.30061]
[1777062351497,35.65,77529.35,19.0,-0.21795,0.00011,22.30061]
[1777062351531,35.65,77529.35,19.0,-0.21794,0.00011,22.30042]
[1777062355133,35.65,77539.21,19.0,-0.21686,0.00011,22.2389]
[1777062357969,35.65,77546.76,19.0,-0.21602,0.00011,22.19167]
[1777062362224,35.64,77541.35,19.0,-0.2166,0.00011,22.22419]
[1777062363908,35.64,77539.96,19.0,-0.21674,0.00011,22.23226]
[1777062364736,35.64,77540.27,19.0,-0.2167,0.00011,22.23009]
[1777062365444,35.64,77540.27,19.0,-0.2167,0.00011,22.23009]
[1777062366903,35.64,77536.51,19.0,-0.2171,0.00011,22.25274]
[1777062367184,35.64,77535.47,19.0,-0.21721,0.00011,22.25885]
[1777062368200,35.64,77535.47,19.0,-0.21721,0.00011,22.25885]
[1777062370072,35.64,77531.16,19.0,-0.21767,0.00011,22.28495]
[1777062370117,35.64,77531.16,19.0,-0.21767,0.00011,22.28495]
[1777062370455,35.64,77531.16,19.0,-0.21767,0.00011,22.28495]
[1777062371923,35.64,77520.94,19.0,-0.21878,0.00011,22.34737]
[1777062372437,35.64,77520.94,19.0,-0.21878,0.00011,22.34737]
[1777062374711,35.64,77514.25,19.0,-0.21951,0.00011,22.38791]
[1777062374746,35.63,77509.95,19.0,-0.21997,0.00011,22.41397]
[1777062375583,35.63,77509.95,19.0,-0.21997,0.00011,22.41397]
[1777062376439,35.63,77501.11,19.0,-0.22094,0.00011,22.46774]
[1777062376487,35.63,77501.11,19.0,-0.22094,0.00011,22.46774]
[1777062377141,35.63,77497.41,19.0,-0.22134,0.00011,22.48997]
[1777062377253,35.63,77495.92,19.0,-0.22149,0.00011,22.49866]
[1777062379628,35.63,77488.28,19.0,-0.22233,0.00011,22.54496]
[1777062379689,35.63,77488.28,19.0,-0.22233,0.00011,22.54496]
[1777062379688,35.63,77486.5,19.0,-0.22252,0.00011,22.55503]
[1777062380329,35.63,77486.5,19.0,-0.22252,0.00011,22.55503]
[1777062380353,35.63,77488.78,19.0,-0.22226,0.00011,22.54112]
[1777062381026,35.63,77488.78,19.0,-0.22226,0.00011,22.54112]
[1777062387324,35.62,77486.66,19.0,-0.22246,0.00011,22.55186]
[1777062388186,35.62,77486.66,19.0,-0.22246,0.00011,22.55186]
[1777062393366,35.62,77491.68,19.0,-0.22185,0.00011,22.5158]
[1777062393930,35.62,77491.68,19.0,-0.22185,0.00011,22.5158]
[1777062396668,35.62,77484.54,19.0,-0.22263,0.00011,22.55878]
[1777062402723,35.61,77483.41,19.0,-0.22272,0.00011,22.56372]
[1777062403436,35.61,77486.54,19.0,-0.22236,0.00011,22.54398]
[1777062405927,35.61,77486.98,19.0,-0.2223,0.00011,22.54061]
[1777062406934,35.6,77490.96,19.0,-0.22186,0.00011,22.51597]
[1777062408132,35.6,77495.41,19.0,-0.22136,0.00011,22.48839]
[1777062410485,35.6,77494.48,19.0,-0.22145,0.00011,22.49312]
[1777062413743,35.6,77494.48,19.0,-0.22145,0.00011,22.49312]
[1777062419270,35.59,77494.08,19.0,-0.22144,0.00011,22.49279]
[1777062419890,35.59,77495.04,19.0,-0.22133,0.00011,22.48657]
[1777062424844,35.59,77499.66,19.0,-0.22079,0.00011,22.45641]
[1777062424956,35.59,77499.66,19.0,-0.22079,0.00011,22.45641]
[1777062425682,35.59,77509.81,19.0,-0.21967,0.00011,22.39379]
[1777062431402,35.58,77518.84,19.0,-0.21865,0.00011,22.33663]
[1777062431594,35.58,77518.84,19.0,-0.21865,0.00011,22.33663]
[1777062431648,35.58,77518.84,19.0,-0.21865,0.00011,22.33663]
[1777062431711,35.58,77522.91,19.0,-0.2182,0.00011,22.31131]
[1777062432177,35.58,77522.91,19.0,-0.2182,0.00011,22.31131]
[1777062437268,35.57,77529.65,19.0,-0.21742,0.00011,22.26764]
[1777062437283,35.57,77529.65,19.0,-0.21742,0.00011,22.26764]
[1777062440205,35.57,77536.3,19.0,-0.21668,0.00011,22.22534]
[1777062440209,35.57,77536.3,19.0,-0.21668,0.00011,22.22534]
[1777062440530,35.57,77536.3,19.0,-0.21668,0.00011,22.22534]
[1777062445729,35.56,77544.08,19.0,-0.21579,0.00011,22.17483]
[1777062446753,35.56,77544.08,19.0,-0.21579,0.00011,22.17483]
[1777062448026,35.56,77548.88,19.0,-0.21526,0.00011,22.14449]
[1777062450728,35.56,77550.64,19.0,-0.21502,0.00011,22.13079]
[1777062455090,35.55,77548.55,19.0,-0.21521,0.00011,22.13919]
[1777062455691,35.55,77548.55,19.0,-0.2152,0.00011,22.13894]
[1777062455800,35.55,77537.99,19.0,-0.21635,0.00011,22.20421]
[1777062457737,35.55,77537.99,19.0,-0.21635,0.00011,22.20421]
[1777062457749,35.55,77537.99,19.0,-0.21635,0.00011,22.20421]
[1777062467345,35.55,77540.14,19.0,-0.21608,0.00011,22.18889]
[1777062468624,35.55,77540.93,19.0,-0.21599,0.00011,22.18382]
[1777062469352,35.55,77541.16,19.0,-0.21597,0.00011,22.18224]
[1777062474933,35.54,77541.82,19.0,-0.21588,0.00011,22.17711]
[1777062479968,35.54,77541.6,19.0,-0.21589,0.00011,22.1778]
[1777062483323,35.54,77541.5,19.0,-0.2159,0.00011,22.17816]
[1777062483404,35.54,77541.5,19.0,-0.21589,0.00011,22.17803]
[1777062484549,35.54,77541.5,19.0,-0.21589,0.00011,22.17803]
[1777062485150,35.54,77543.79,19.0,-0.21564,0.00011,22.16359]
[1777062485364,35.54,77543.79,19.0,-0.21564,0.00011,22.16359]
[1777062485644,35.54,77543.79,19.0,-0.21564,0.00011,22.16359]
[1777062485700,35.54,77543.79,19.0,-0.21564,0.00011,22.16359]
[1777062485701,35.54,77543.79,19.0,-0.21564,0.00011,22.16359]
[1777062485958,35.54,77548.49,19.0,-0.21513,0.00011,22.13422]
[1777062486304,35.54,77548.49,19.0,-0.21513,0.00011,22.13422]
[1777062486985,35.54,77540.7,19.0,-0.21597,0.00011,22.18229]
[1777062488720,35.54,77540.66,19.0,-0.21597,0.00011,22.18228]
[1777062494077,35.53,77541.41,19.0,-0.21586,0.00011,22.17615]
[1777062499319,35.53,77542.84,19.0,-0.21569,0.00011,22.16611]
[1777062505144,35.53,77543.36,19.0,-0.21561,0.00011,22.16138]
[1777062510180,35.52,77545.3,19.0,-0.21538,0.00011,22.14833]
[1777062512121,35.52,77545.44,19.0,-0.21534,0.00011,22.14375]
[1777062512630,35.52,77545.44,19.0,-0.21534,0.00011,22.14375]
[1777062513185,35.52,77545.44,19.0,-0.21533,0.00011,22.14337]
[1777062513247,35.52,77545.44,19.0,-0.21533,0.00011,22.14337]
[1777062513785,35.52,77545.44,19.0,-0.21533,0.00011,22.14337]
[1777062513298,35.52,77552.85,19.0,-0.21453,0.00011,22.09737]
[1777062514211,35.52,77565.47,19.0,-0.21315,0.00011,22.01861]
[1777062516154,35.52,77569.01,19.0,-0.21277,0.00011,21.99639]
[1777062516225,35.52,77572.35,19.0,-0.21241,0.00011,21.97543]
[1777062521260,35.52,77570.08,19.0,-0.21263,0.00011,21.98834]
[1777062522289,35.52,77570.08,19.0,-0.21263,0.00011,21.98834]
[1777062522390,35.52,77569.98,19.0,-0.21264,0.00011,21.98869]
[1777062523110,35.52,77569.98,19.0,-0.21264,0.00011,21.98869]
[1777062523111,35.52,77569.98,19.0,-0.21264,0.00011,21.98869]
[1777062523440,35.52,77569.98,19.0,-0.21264,0.00011,21.98869]
[1777062523470,35.52,77569.54,19.0,-0.21268,0.00011,21.99129]
[1777062529863,35.51,77569.03,19.0,-0.21273,0.00011,21.99375]
[1777062531123,35.51,77570.16,19.0,-0.2126,0.00011,21.98639]
[1777062531526,35.51,77570.16,19.0,-0.2126,0.00011,21.98639]
[1777062532569,35.51,77571.31,19.0,-0.21247,0.00011,21.97902]
[1777062532968,35.51,77571.61,19.0,-0.21244,0.00011,21.97695]
[1777062533628,35.51,77571.61,19.0,-0.21244,0.00011,21.97695]
[1777062534305,35.51,77573.85,19.0,-0.21219,0.00011,21.96272]
[1777062535354,35.51,77573.87,19.0,-0.21218,0.00011,21.96236]
[1777062540381,35.51,77580.27,19.0,-0.21147,0.00011,21.92118]
[1777062542744,35.51,77580.27,19.0,-0.21147,0.00011,21.92118]
[1777062543570,35.51,77582.95,19.0,-0.21118,0.00011,21.9039]
[1777062551594,35.5,77583.66,19.0,-0.21109,0.00011,21.89896]
[1777062556159,35.5,77583.94,19.0,-0.21104,0.00011,21.89588]
[1777062559314,35.5,77583.13,19.0,-0.21112,0.00011,21.90027]
[1777062561204,35.5,77570.67,19.0,-0.21245,0.00011,21.97772]
[1777062562002,35.5,77569.71,19.0,-0.21255,0.00011,21.98344]
[1777062564061,35.5,77569.7,19.0,-0.21255,0.00011,21.98303]
[1777062569569,35.49,77567.87,19.0,-0.21272,0.00011,21.99313]
[1777062570246,35.49,77567.8,19.0,-0.21272,0.00011,21.993]
[1777062574378,35.49,77567.81,19.0,-0.21269,0.00011,21.98882]
[1777062576092,35.49,77568.01,19.0,-0.21266,0.00011,21.9871]
[1777062576131,35.49,77568.01,19.0,-0.21266,0.00011,21.9871]
[1777062581621,35.49,77560.34,19.0,-0.21347,0.00011,22.0338]
[1777062586718,35.48,77560.41,19.0,-0.21344,0.00011,22.03202]
[1777062591752,35.48,77561.97,19.0,-0.21325,0.00011,22.02115]
[1777062596787,35.48,77561.67,19.0,-0.21326,0.00011,22.02191]
[1777062603518,35.47,77562.0,19.0,-0.21321,0.00011,22.01895]
[1777062608872,35.47,77565.68,19.0,-0.21279,0.00011,21.99429]
[1777062613907,35.47,77565.48,19.0,-0.21279,0.00011,21.99434]
[1777062618942,35.46,77565.71,19.0,-0.21275,0.00011,21.99191]
[1777062626494,35.46,77564.9,19.0,-0.21282,0.00011,21.99616]
[1777062632295,35.46,77564.04,19.0,-0.21289,0.00011,22.00012]
[1777062638095,35.45,77568.34,19.0,-0.21238,0.00011,21.96843]
[1777062638278,35.45,77568.34,19.0,-0.21238,0.00011,21.96843]
[1777062642403,35.45,77570.67,19.0,-0.21211,0.00011,21.95287]
[1777062643450,35.45,77571.06,19.0,-0.21207,0.00011,21.95017]
[1777062643467,35.45,77571.06,19.0,-0.21207,0.00011,21.95017]
[1777062649669,35.45,77576.25,19.0,-0.21149,0.00011,21.91636]
[1777062653954,35.44,77580.6,19.0,-0.211,0.00011,21.88827]
[1777062659221,35.44,77580.8,19.0,-0.21096,0.00011,21.88579]
[1777062663662,35.44,77584.3,19.0,-0.21058,0.00011,21.86334]
[1777062664360,35.44,77588.61,19.0,-0.21011,0.00011,21.83615]
[1777062664853,35.44,77592.7,19.0,-0.20967,0.00011,21.81036]
[1777062670541,35.44,77597.58,19.0,-0.20913,0.00011,21.77894]
[1777062673861,35.44,77593.8,19.0,-0.20953,0.00011,21.80198]
[1777062673962,35.44,77593.11,19.0,-0.2096,0.00011,21.80612]
[1777062677719,35.43,77592.93,19.0,-0.20961,0.00011,21.80685]
[1777062683394,35.43,77592.38,19.0,-0.20964,0.00011,21.8087]
[1777062688429,35.43,77593.3,19.0,-0.20953,0.00011,21.80202]
[1777062693463,35.43,77593.07,19.0,-0.20952,0.00011,21.79909]
[1777062695043,35.43,77593.07,19.0,-0.20952,0.00011,21.79909]
[1777062695145,35.42,77593.42,19.0,-0.20948,0.00011,21.79674]
[1777062695747,35.42,77585.17,19.0,-0.21036,0.00011,21.84839]
[1777062701271,35.42,77579.59,19.0,-0.21095,0.00011,21.88282]
[1777062707963,35.42,77579.38,19.0,-0.21097,0.00011,21.88351]
[1777062710063,35.42,77577.87,19.0,-0.21112,0.00011,21.89248]
[1777062710066,35.42,77577.87,19.0,-0.21112,0.00011,21.89248]
[1777062710446,35.42,77577.87,19.0,-0.21112,0.00011,21.89248]
[1777062711800,35.42,77571.79,19.0,-0.21177,0.00011,21.93044]
[1777062717632,35.42,77572.23,19.0,-0.21171,0.00011,21.92648]
[1777062720321,35.42,77571.98,19.0,-0.21173,0.00011,21.9277]
[1777062720436,35.42,77571.98,19.0,-0.21173,0.00011,21.9277]
[1777062720653,35.42,77572.04,19.0,-0.21172,0.00011,21.92716]
[1777062722589,35.42,77572.04,19.0,-0.21172,0.00011,21.92716]
[1777062724044,35.41,77571.67,19.0,-0.21176,0.00011,21.92928]
[1777062725031,35.41,77572.03,19.0,-0.21172,0.00011,21.92693]
[1777062726587,35.41,77572.83,19.0,-0.21163,0.00011,21.92173]
[1777062731634,35.41,77576.53,19.0,-0.21122,0.00011,21.89819]
[1777062736765,35.41,77575.78,19.0,-0.2113,0.00011,21.90253]
[1777062739337,35.41,77575.82,19.0,-0.21129,0.00011,21.90215]
[1777062742787,35.41,77575.5,19.0,-0.21132,0.00011,21.90407]
[1777062743479,35.41,77576.02,19.0,-0.21127,0.00011,21.90081]
[1777062743488,35.41,77576.02,19.0,-0.21127,0.00011,21.90081]
[1777062743813,35.41,77578.92,19.0,-0.21095,0.00011,21.88256]
[1777062744160,35.41,77578.92,19.0,-0.21095,0.00011,21.88256]
[1777062744308,35.41,77578.92,19.0,-0.21095,0.00011,21.88256]
[1777062744339,35.41,77578.92,19.0,-0.21095,0.00011,21.88256]
[1777062744408,35.41,77578.92,19.0,-0.21095,0.00011,21.88256]
[1777062744746,35.41,77578.92,19.0,-0.21095,0.00011,21.88256]
[1777062745815,35.41,77585.41,19.0,-0.21025,0.00011,21.84172]
[1777062748580,35.41,77590.04,19.0,-0.20975,0.00011,21.81252]
[1777062751690,35.41,77588.85,19.0,-0.20988,0.00011,21.81987]
[1777062756805,35.41,77588.04,19.0,-0.20994,0.00011,21.82115]
[1777062762007,35.41,77589.19,19.0,-0.20981,0.00011,21.81364]
[1777062762088,35.41,77589.19,19.0,-0.20981,0.00011,21.81364]
[1777062762094,35.41,77589.19,19.0,-0.20981,0.00011,21.81364]
[1777062762447,35.41,77590.9,19.0,-0.20963,0.00011,21.80284]
[1777062763122,35.41,77603.22,19.0,-0.2083,0.00011,21.72494]
[1777062764374,35.41,77604.92,19.0,-0.20812,0.00011,21.71423]
[1777062765019,35.41,77604.92,19.0,-0.20812,0.00011,21.71423]
[1777062766750,35.41,77604.41,19.0,-0.20817,0.00011,21.71701]
[1777062768812,35.41,77602.15,19.0,-0.2084,0.00011,21.73081]
[1777062768871,35.41,77602.15,19.0,-0.2084,0.00011,21.73081]
[1777062768977,35.41,77602.15,19.0,-0.2084,0.00011,21.73081]
[1777062768989,35.41,77597.82,19.0,-0.20886,0.00011,21.75786]
[1777062769607,35.41,77597.82,19.0,-0.20886,0.00011,21.75786]
[1777062769722,35.41,77597.82,19.0,-0.20886,0.00011,21.75786]
[1777062769997,35.4,77589.58,19.0,-0.20974,0.00011,21.80953]
[1777062770712,35.4,77589.58,19.0,-0.20974,0.00011,21.80953]
[1777062776040,35.4,77587.16,19.0,-0.20999,0.00011,21.8243]
[1777062782082,35.4,77586.79,19.0,-0.21003,0.00011,21.82613]
[1777062787117,35.4,77586.08,19.0,-0.21009,0.00011,21.83009]
[1777062792165,35.4,77587.03,19.0,-0.20999,0.00011,21.82371]
[1777062798194,35.4,77589.8,19.0,-0.20968,0.00011,21.80594]
[1777062803186,35.4,77589.88,19.0,-0.20967,0.00011,21.8052]
[1777062803229,35.4,77590.24,19.0,-0.20963,0.00011,21.80288]
[1777062809156,35.4,77590.12,19.0,-0.20964,0.00011,21.8034]
[1777062812525,35.4,77587.0,19.0,-0.20995,0.00011,21.81905]
[1777062819341,35.39,77587.03,19.0,-0.20993,0.00011,21.81804]
[1777062824845,35.39,77586.81,19.0,-0.20995,0.00011,21.81902]
[1777062825846,35.39,77587.82,19.0,-0.20984,0.00011,21.81258]
[1777062831425,35.39,77589.7,19.0,-0.20962,0.00011,21.80019]
[1777062837210,35.39,77591.38,19.0,-0.20944,0.00011,21.78925]
[1777062842502,35.39,77591.1,19.0,-0.20946,0.00011,21.79061]
[1777062845287,35.39,77583.53,19.0,-0.21027,0.00011,21.83807]
[1777062845785,35.39,77583.53,19.0,-0.21027,0.00011,21.83807]
[1777062851566,35.39,77587.07,19.0,-0.20988,0.00011,21.81507]
[1777062854318,35.39,77587.21,19.0,-0.20986,0.00011,21.814]
[1777062859622,35.39,77587.67,19.0,-0.2098,0.00011,21.81054]
[1777062861482,35.39,77588.26,19.0,-0.20974,0.00011,21.80674]
[1777062861981,35.39,77588.26,19.0,-0.20974,0.00011,21.80674]
[1777062867688,35.38,77588.35,19.0,-0.20972,0.00011,21.80568]
[1777062869377,35.38,77589.15,19.0,-0.20963,0.00011,21.80048]
[1777062870992,35.38,77589.94,19.0,-0.20955,0.00011,21.79544]
[1777062876742,35.38,77590.54,19.0,-0.20944,0.00011,21.7869]
[1777062881777,35.38,77588.32,19.0,-0.20966,0.00011,21.79996]
[1777062886812,35.38,77588.53,19.0,-0.20962,0.00011,21.7977]
[1777062892854,35.37,77588.56,19.0,-0.2096,0.00011,21.79639]
[1777062894702,35.37,77588.72,19.0,-0.20958,0.00011,21.7952]
[1777062896956,35.37,77588.75,19.0,-0.20957,0.00011,21.79465]
[1777062900048,35.37,77589.87,19.0,-0.20944,0.00011,21.78706]
[1777062905460,35.37,77590.03,19.0,-0.20941,0.00011,21.78505]
[1777062911186,35.36,77589.95,19.0,-0.20941,0.00011,21.78471]
[1777062917025,35.36,77590.89,19.0,-0.20929,0.00011,21.77763]
[1777062922060,35.36,77591.14,19.0,-0.20925,0.00011,21.77526]
[1777062924624,35.36,77590.43,19.0,-0.20932,0.00011,21.77941]
[1777062925081,35.36,77601.53,19.0,-0.20812,0.00011,21.70927]
[1777062930116,35.36,77606.47,19.0,-0.20758,0.00011,21.67729]
[1777062935151,35.35,77608.61,19.0,-0.20732,0.00011,21.6596]
[1777062935741,35.35,77608.61,19.0,-0.20732,0.00011,21.6596]
[1777062942094,35.35,77607.75,19.0,-0.20741,0.00011,21.66454]
[1777062942190,35.35,77607.75,19.0,-0.20741,0.00011,21.66454]
[1777062947235,35.35,77607.06,19.0,-0.20747,0.00011,21.66823]
[1777062952270,35.35,77607.01,19.0,-0.20746,0.00011,21.66799]
[1777062957305,35.35,77606.92,19.0,-0.20747,0.00011,21.66809]
[1777062960318,35.35,77606.89,19.0,-0.20747,0.00011,21.66809]
[1777062963291,35.35,77606.94,19.0,-0.20746,0.00011,21.66756]
[1777062964077,35.35,77607.01,19.0,-0.20745,0.00011,21.66699]
[1777062964141,35.35,77613.21,19.0,-0.20678,0.00011,21.62766]
[1777062969946,35.35,77619.58,19.0,-0.2061,0.00011,21.58691]
[1777062976114,35.34,77618.58,19.0,-0.2062,0.00011,21.5927]
[1777062976143,35.34,77618.58,19.0,-0.2062,0.00011,21.5927]
[1777062976234,35.34,77618.59,19.0,-0.20619,0.00011,21.59255]
[1777062978904,35.34,77619.38,19.0,-0.20611,0.00011,21.58738]
[1777062980281,35.34,77620.93,19.0,-0.20594,0.00011,21.57749]
[1777062983698,35.34,77626.04,19.0,-0.20539,0.00011,21.54492]
[1777062984257,35.34,77626.04,19.0,-0.20539,0.00011,21.54492]
[1777062984293,35.34,77626.04,19.0,-0.20539,0.00011,21.54492]
[1777062984314,35.34,77626.04,19.0,-0.20539,0.00011,21.54492]
[1777062984328,35.34,77626.04,19.0,-0.20539,0.00011,21.54492]
[1777062984264,35.34,77625.26,19.0,-0.20548,0.00011,21.54985]
[1777062984699,35.34,77625.26,19.0,-0.20548,0.00011,21.54985]
[1777062985355,35.34,77635.95,19.0,-0.20434,0.00011,21.48173]
[1777062988525,35.34,77650.16,19.0,-0.20283,0.00011,21.39073]
[1777062989511,35.34,77650.16,19.0,-0.20283,0.00011,21.39073]
[1777062990632,35.34,77651.36,19.0,-0.2027,0.00011,21.38297]
[1777062996667,35.34,77651.73,19.0,-0.20263,0.00011,21.37644]
[1777062997091,35.34,77651.73,19.0,-0.20263,0.00011,21.37644]
[1777062997192,35.34,77651.73,19.0,-0.20263,0.00011,21.37635]
[1777063002644,35.34,77653.31,19.0,-0.20246,0.00011,21.36606]
[1777063008310,35.34,77653.64,19.0,-0.20242,0.00011,21.36382]
[1777063008662,35.34,77653.98,19.0,-0.20238,0.00011,21.36164]
[1777063008671,35.34,77653.98,19.0,-0.20238,0.00011,21.36164]
[1777063008732,35.34,77653.98,19.0,-0.20238,0.00011,21.36164]
[1777063008815,35.34,77653.98,19.0,-0.20238,0.00011,21.36164]
[1777063009089,35.34,77653.98,19.0,-0.20238,0.00011,21.36164]
[1777063009137,35.34,77653.98,19.0,-0.20238,0.00011,21.36164]
[1777063009348,35.34,77653.98,19.0,-0.20238,0.00011,21.36164]
[1777063009319,35.34,77654.09,19.0,-0.20237,0.00011,21.36093]
[1777063009429,35.34,77654.09,19.0,-0.20237,0.00011,21.36093]
[1777063009550,35.34,77654.09,19.0,-0.20237,0.00011,21.36093]
[1777063009618,35.34,77654.09,19.0,-0.20237,0.00011,21.36093]
[1777063010269,35.34,77680.77,19.0,-0.19957,0.0001,21.19052]
[1777063016044,35.34,77679.0,19.0,-0.19975,0.0001,21.20139]
[1777063017705,35.34,77679.22,19.0,-0.19972,0.0001,21.19975]
[1777063017710,35.34,77679.22,19.0,-0.19972,0.0001,21.19975]
[1777063017731,35.34,77680.22,19.0,-0.19962,0.0001,21.19322]
[1777063018842,35.34,77680.22,19.0,-0.19962,0.0001,21.19322]
[1777063018932,35.34,77679.87,19.0,-0.19966,0.0001,21.19558]
[1777063024782,35.34,77680.74,19.0,-0.19957,0.0001,21.19035]
[1777063029817,35.34,77680.6,19.0,-0.19959,0.0001,21.19159]
[1777063031579,35.34,77680.89,19.0,-0.19956,0.0001,21.1898]
[1777063036865,35.34,77680.69,19.0,-0.19959,0.0001,21.19165]
[1777063042013,35.34,77682.66,19.0,-0.19939,0.0001,21.17946]
[1777063045655,35.34,77681.92,19.0,-0.19947,0.0001,21.18441]
[1777063045793,35.34,77681.92,19.0,-0.19947,0.0001,21.18441]
[1777063047817,35.34,77673.05,19.0,-0.2004,0.0001,21.24123]
[1777063051389,35.34,77661.05,19.0,-0.20166,0.00011,21.31789]
[1777063052018,35.34,77659.77,19.0,-0.20179,0.00011,21.32601]
[1777063052189,35.34,77659.77,19.0,-0.20179,0.00011,21.32601]
[1777063055742,35.34,77659.64,19.0,-0.20178,0.00011,21.32295]
[1777063057006,35.34,77659.2,19.0,-0.20183,0.00011,21.32573]
[1777063059938,35.34,77660.88,19.0,-0.20165,0.00011,21.31493]
[1777063062704,35.34,77657.51,19.0,-0.202,0.00011,21.33627]
[1777063067951,35.34,77657.99,19.0,-0.20194,0.00011,21.33286]
[1777063068082,35.34,77657.93,19.0,-0.20195,0.00011,21.33317]
[1777063073117,35.34,77657.43,19.0,-0.202,0.00011,21.33606]
[1777063078153,35.34,77661.04,19.0,-0.20161,0.00011,21.3127]
[1777063080317,35.34,77661.79,19.0,-0.20153,0.00011,21.30788]
[1777063080369,35.34,77661.56,19.0,-0.20156,0.00011,21.30932]
[1777063082304,35.34,77672.7,19.0,-0.20039,0.0001,21.23813]
[1777063088224,35.34,77673.75,19.0,-0.20028,0.0001,21.23168]
[1777063093258,35.34,77669.69,19.0,-0.20071,0.0001,21.25784]
[1777063098294,35.34,77669.25,19.0,-0.20076,0.0001,21.2608]
[1777063103329,35.34,77667.4,19.0,-0.20096,0.0001,21.27283]
[1777063108364,35.34,77667.77,19.0,-0.20092,0.0001,21.27071]
[1777063112148,35.34,77664.39,19.0,-0.20128,0.0001,21.29241]
[1777063117832,35.34,77664.72,19.0,-0.20123,0.0001,21.28764]
[1777063118293,35.34,77664.72,19.0,-0.20123,0.0001,21.28764]
[1777063123469,35.34,77664.19,19.0,-0.2013,0.0001,21.29194]
[1777063128503,35.35,77664.67,19.0,-0.20127,0.0001,21.28967]
[1777063128526,35.35,77664.67,19.0,-0.20127,0.0001,21.28967]
[1777063129511,35.35,77662.82,19.0,-0.20146,0.00011,21.30167]
[1777063133181,35.35,77662.49,19.0,-0.2015,0.00011,21.30412]
[1777063133278,35.35,77662.66,19.0,-0.20149,0.00011,21.30321]
[1777063138125,35.35,77662.49,19.0,-0.20151,0.00011,21.3046]
[1777063138523,35.35,77662.7,19.0,-0.20149,0.00011,21.30334]
[1777063142772,35.35,77673.81,19.0,-0.20033,0.0001,21.23282]
[1777063148648,35.35,77674.39,19.0,-0.20029,0.0001,21.23013]
[1777063150765,35.35,77673.22,19.0,-0.20041,0.0001,21.23775]
[1777063156419,35.36,77673.23,19.0,-0.20042,0.0001,21.23847]
[1777063161711,35.36,77673.13,19.0,-0.20045,0.0001,21.23996]
[1777063166775,35.36,77673.69,19.0,-0.20041,0.0001,21.23743]
[1777063171810,35.36,77674.32,19.0,-0.20033,0.0001,21.23073]
[1777063176335,35.36,77674.15,19.0,-0.20036,0.0001,21.23237]
[1777063181663,35.37,77674.18,19.0,-0.20037,0.0001,21.23302]
[1777063185098,35.37,77674.56,19.0,-0.20033,0.0001,21.23088]
[1777063190419,35.37,77674.3,19.0,-0.20037,0.0001,21.23301]
[1777063195978,35.37,77676.8,19.0,-0.20012,0.0001,21.21769]
[1777063206050,35.37,77677.51,19.0,-0.20006,0.0001,21.21428]
[1777063211085,35.37,77676.66,19.0,-0.20016,0.0001,21.22026]
[1777063216120,35.37,77676.67,19.0,-0.20016,0.0001,21.22072]
[1777063221155,35.38,77680.11,19.0,-0.19981,0.0001,21.19936]
[1777063223756,35.38,77680.28,19.0,-0.1998,0.0001,21.19853]
[1777063230219,35.38,77685.54,19.0,-0.19927,0.0001,21.16594]
[1777063235254,35.38,77684.13,19.0,-0.1994,0.0001,21.17216]
[1777063235902,35.38,77684.13,19.0,-0.1994,0.0001,21.17216]
[1777063238043,35.38,77674.4,19.0,-0.20042,0.0001,21.23456]
[1777063238084,35.38,77674.4,19.0,-0.20042,0.0001,21.23456]
[1777063238261,35.38,77674.4,19.0,-0.20042,0.0001,21.23456]
[1777063238317,35.38,77674.4,19.0,-0.20042,0.0001,21.23456]
[1777063238633,35.38,77674.4,19.0,-0.20042,0.0001,21.23456]
[1777063238550,35.38,77664.15,19.0,-0.2015,0.0001,21.29999]
[1777063239050,35.38,77664.15,19.0,-0.2015,0.0001,21.29999]
[1777063239085,35.38,77664.15,19.0,-0.2015,0.0001,21.29999]
[1777063240465,35.38,77653.97,19.0,-0.20257,0.00011,21.36491]
[1777063240923,35.38,77653.58,19.0,-0.20261,0.00011,21.36741]
[1777063241029,35.38,77653.58,19.0,-0.20261,0.00011,21.36741]
[1777063241045,35.38,77653.58,19.0,-0.20261,0.00011,21.36741]
[1777063241064,35.38,77653.58,19.0,-0.20261,0.00011,21.36741]
[1777063241591,35.38,77647.63,19.0,-0.20324,0.00011,21.40525]
[1777063246349,35.38,77648.64,19.0,-0.20314,0.00011,21.3992]
[1777063246440,35.38,77648.64,19.0,-0.20314,0.00011,21.3992]
[1777063246593,35.38,77648.64,19.0,-0.20314,0.00011,21.3992]
[1777063247339,35.38,77661.76,19.0,-0.20176,0.00011,21.31586]
[1777063247714,35.38,77661.76,19.0,-0.20176,0.00011,21.31586]
[1777063252855,35.38,77661.25,19.0,-0.20182,0.00011,21.31938]
[1777063258286,35.38,77657.53,19.0,-0.20222,0.00011,21.34353]
[1777063261601,35.39,77656.97,19.0,-0.20228,0.00011,21.34739]
[1777063266700,35.39,77656.99,19.0,-0.20228,0.00011,21.34771]
[1777063268819,35.39,77660.14,19.0,-0.20196,0.00011,21.32779]
[1777063272725,35.39,77660.93,19.0,-0.20188,0.00011,21.32307]
[1777063274275,35.39,77661.11,19.0,-0.20186,0.00011,21.322]
[1777063279568,35.39,77661.62,19.0,-0.20181,0.00011,21.3192]
[1777063285611,35.39,77662.29,19.0,-0.20175,0.0001,21.31538]
[1777063288931,35.39,77661.9,19.0,-0.20179,0.00011,21.31802]
[1777063294674,35.39,77659.17,19.0,-0.20205,0.00011,21.33145]
[1777063300716,35.39,77659.31,19.0,-0.20203,0.00011,21.33011]
[1777063305751,35.39,77659.63,19.0,-0.20199,0.00011,21.32776]
[1777063310786,35.39,77659.68,19.0,-0.20198,0.00011,21.32717]
[1777063315821,35.39,77659.79,19.0,-0.20197,0.00011,21.32624]
[1777063320982,35.39,77660.09,19.0,-0.20193,0.00011,21.32418]
[1777063327078,35.39,77659.57,19.0,-0.20198,0.00011,21.32731]
[1777063332942,35.39,77658.82,19.0,-0.20206,0.00011,21.33184]
[1777063335181,35.39,77658.59,19.0,-0.20208,0.00011,21.33328]
[1777063335593,35.39,77658.59,19.0,-0.20208,0.00011,21.33328]
[1777063337767,35.39,77650.29,19.0,-0.20296,0.00011,21.38615]
[1777063338487,35.39,77650.29,19.0,-0.20296,0.00011,21.38615]
[1777063338568,35.39,77650.29,19.0,-0.20296,0.00011,21.38615]
[1777063339011,35.39,77650.67,19.0,-0.20292,0.00011,21.38373]
[1777063340138,35.39,77651.76,19.0,-0.2028,0.00011,21.37679]
[1777063346032,35.39,77656.71,19.0,-0.20228,0.00011,21.34531]
[1777063348619,35.39,77656.56,19.0,-0.2023,0.00011,21.34627]
[1777063354089,35.39,77657.14,19.0,-0.20221,0.00011,21.33903]
[1777063359124,35.39,77656.92,19.0,-0.20224,0.00011,21.34041]
[1777063364117,35.39,77656.48,19.0,-0.20228,0.00011,21.34317]
[1777063364122,35.39,77656.48,19.0,-0.20228,0.00011,21.34317]
[1777063364159,35.39,77656.25,19.0,-0.20231,0.00011,21.34462]
[1777063369713,35.38,77657.87,19.0,-0.20213,0.00011,21.33387]
[1777063380621,35.38,77656.05,19.0,-0.2023,0.00011,21.34445]
[1777063380722,35.38,77656.05,19.0,-0.2023,0.00011,21.34399]
[1777063386313,35.38,77654.54,19.0,-0.20245,0.00011,21.35321]
[1777063387750,35.38,77654.54,19.0,-0.20245,0.00011,21.35321]
[1777063388580,35.38,77654.94,19.0,-0.20241,0.00011,21.35051]
[1777063393362,35.38,77655.87,19.0,-0.2023,0.00011,21.34426]
[1777063394369,35.38,77655.93,19.0,-0.20229,0.00011,21.34382]
[1777063399404,35.38,77654.71,19.0,-0.20242,0.00011,21.35128]
[1777063404439,35.38,77653.74,19.0,-0.20252,0.00011,21.35712]
[1777063409473,35.38,77653.87,19.0,-0.2025,0.00011,21.35597]
[1777063414509,35.37,77653.97,19.0,-0.20246,0.00011,21.35149]
[1777063419544,35.37,77655.79,19.0,-0.20226,0.00011,21.33964]
[1777063424579,35.37,77655.6,19.0,-0.20228,0.00011,21.34069]
[1777063429613,35.37,77655.45,19.0,-0.20229,0.00011,21.34147]
[1777063435657,35.37,77657.87,19.0,-0.20204,0.00011,21.3259]
[1777063440692,35.37,77656.92,19.0,-0.20214,0.00011,21.33186]
[1777063446071,35.37,77655.74,19.0,-0.20226,0.00011,21.33927]
[1777063451769,35.37,77655.9,19.0,-0.20224,0.00011,21.33799]
[1777063456804,35.37,77656.13,19.0,-0.20221,0.00011,21.33638]
[1777063461839,35.37,77656.16,19.0,-0.2022,0.00011,21.33604]
[1777063466875,35.37,77656.08,19.0,-0.20221,0.00011,21.33641]
[1777063471910,35.37,77655.88,19.0,-0.20221,0.00011,21.334]
[1777063476944,35.37,77655.18,19.0,-0.20228,0.00011,21.33832]
[1777063480909,35.37,77655.44,19.0,-0.20225,0.00011,21.33658]
[1777063484147,35.37,77655.38,19.0,-0.20226,0.00011,21.33693]
[1777063485844,35.37,77655.66,19.0,-0.20223,0.00011,21.33507]
[1777063487775,35.37,77655.67,19.0,-0.20222,0.00011,21.33497]
[1777063489208,35.37,77655.59,19.0,-0.20223,0.00011,21.33543]
[1777063489893,35.37,77655.87,19.0,-0.2022,0.00011,21.33363]
[1777063493431,35.37,77655.2,19.0,-0.20227,0.00011,21.33781]
[1777063499103,35.37,77651.4,19.0,-0.20267,0.00011,21.36171]
[1777063502567,35.37,77651.63,19.0,-0.20264,0.00011,21.36019]
[1777063507989,35.37,77660.57,19.0,-0.2017,0.00011,21.30317]
[1777063513205,35.37,77664.69,19.0,-0.20127,0.0001,21.27711]
[1777063515213,35.37,77665.27,19.0,-0.20121,0.0001,21.27346]
[1777063515296,35.37,77665.27,19.0,-0.20121,0.0001,21.2735]
[1777063521261,35.37,77673.8,19.0,-0.20032,0.0001,21.21951]
[1777063525211,35.37,77673.85,19.0,-0.20032,0.0001,21.2194]
[1777063525289,35.37,77674.35,19.0,-0.20027,0.0001,21.21643]
[1777063526921,35.37,77674.39,19.0,-0.20027,0.0001,21.21627]
[1777063527040,35.37,77674.39,19.0,-0.20027,0.0001,21.21627]
[1777063527054,35.37,77674.39,19.0,-0.20027,0.0001,21.21627]
[1777063532338,35.37,77675.85,19.0,-0.2001,0.0001,21.20353]
[1777063535074,35.37,77677.12,19.0,-0.19996,0.0001,21.19547]
[1777063535082,35.37,77677.12,19.0,-0.19996,0.0001,21.19547]
[1777063535433,35.37,77677.12,19.0,-0.19996,0.0001,21.19547]
[1777063537244,35.37,77688.64,19.0,-0.19877,0.0001,21.12192]
[1777063537373,35.37,77688.89,19.0,-0.19874,0.0001,21.12044]
[1777063539388,35.37,77678.6,19.0,-0.19981,0.0001,21.18611]
[1777063542745,35.37,77678.21,19.0,-0.19985,0.0001,21.18838]
[1777063545093,35.37,77678.2,19.0,-0.19985,0.0001,21.18812]
[1777063545194,35.37,77678.2,19.0,-0.19984,0.0001,21.18802]
[1777063547665,35.37,77678.08,19.0,-0.19986,0.0001,21.18875]
[1777063549170,35.37,77675.74,19.0,-0.2001,0.0001,21.20372]
[1777063549335,35.37,77675.74,19.0,-0.2001,0.0001,21.20372]
[1777063551779,35.37,77675.1,19.0,-0.20017,0.0001,21.20786]
[1777063557273,35.37,77674.61,19.0,-0.20022,0.0001,21.21116]
[1777063557285,35.37,77674.61,19.0,-0.20022,0.0001,21.21116]
[1777063562942,35.37,77674.48,19.0,-0.20024,0.0001,21.2121]
[1777063568595,35.37,77674.33,19.0,-0.20026,0.0001,21.21343]
[1777063572405,35.37,77674.37,19.0,-0.20026,0.0001,21.21326]
[1777063579829,35.37,77674.34,19.0,-0.20026,0.0001,21.21374]
[1777063585714,35.37,77674.34,19.0,-0.20027,0.0001,21.21422]
[1777063590749,35.37,77674.67,19.0,-0.20024,0.0001,21.21241]
[1777063595784,35.38,77671.01,19.0,-0.20061,0.0001,21.23242]
[1777063600819,35.38,77671.76,19.0,-0.20053,0.0001,21.22784]
[1777063601270,35.38,77671.76,19.0,-0.20053,0.0001,21.22784]
[1777063606861,35.38,77671.5,19.0,-0.20056,0.0001,21.22972]
[1777063612842,35.38,77671.77,19.0,-0.20053,0.0001,21.22801]
[1777063621164,35.38,77672.13,19.0,-0.20049,0.0001,21.22572]
[1777063626776,35.38,77674.72,19.0,-0.20023,0.0001,21.20933]
[1777063633386,35.38,77675.0,19.0,-0.2002,0.0001,21.20778]
[1777063634199,35.38,77675.17,19.0,-0.20018,0.0001,21.20681]
[1777063638313,35.38,77675.86,19.0,-0.20012,0.0001,21.20265]
[1777063645767,35.38,77675.35,19.0,-0.20017,0.0001,21.20596]
[1777063651377,35.38,77675.64,19.0,-0.20014,0.0001,21.20408]
[1777063656782,35.38,77675.4,19.0,-0.20014,0.0001,21.20207]
[1777063662980,35.38,77675.81,19.0,-0.2001,0.0001,21.19949]
[1777063667372,35.38,77675.81,19.0,-0.20011,0.0001,21.19981]
[1777063669165,35.38,77675.12,19.0,-0.20018,0.0001,21.2044]
[1777063675339,35.38,77675.85,19.0,-0.20011,0.0001,21.19994]
[1777063679471,35.38,77676.14,19.0,-0.20008,0.0001,21.19817]
[1777063683980,35.38,77678.1,19.0,-0.19988,0.0001,21.18599]
[1777063686040,35.38,77682.14,19.0,-0.19946,0.0001,21.1604]
[1777063688149,35.38,77686.0,19.0,-0.19906,0.0001,21.13589]
[1777063692886,35.38,77681.03,19.0,-0.19959,0.0001,21.16818]
[1777063698508,35.38,77672.52,19.0,-0.20048,0.0001,21.22259]
[1777063700083,35.38,77672.52,19.0,-0.20048,0.0001,21.22259]
[1777063701873,35.38,77671.35,19.0,-0.2006,0.0001,21.23002]
[1777063701984,35.38,77671.35,19.0,-0.2006,0.0001,21.23002]
[1777063707572,35.38,77662.89,19.0,-0.20149,0.00011,21.28395]
[1777063712447,35.38,77665.46,19.0,-0.20119,0.0001,21.26385]
[1777063713966,35.38,77665.22,19.0,-0.20122,0.0001,21.26534]
[1777063715182,35.38,77665.34,19.0,-0.2012,0.0001,21.26448]
[1777063718641,35.38,77666.61,19.0,-0.20107,0.0001,21.25636]
[1777063720883,35.38,77666.84,19.0,-0.20104,0.0001,21.2549]
[1777063722759,35.38,77667.05,19.0,-0.20102,0.0001,21.25359]
[1777063722794,35.38,77667.05,19.0,-0.20102,0.0001,21.25359]
[1777063722815,35.38,77667.05,19.0,-0.20102,0.0001,21.25359]
[1777063722957,35.38,77666.59,19.0,-0.20107,0.0001,21.25654]
[1777063724726,35.38,77662.11,19.0,-0.20154,0.00011,21.28522]
[1777063732746,35.38,77660.21,19.0,-0.20175,0.00011,21.29801]
[1777063733733,35.38,77660.21,19.0,-0.20175,0.00011,21.29801]
[1777063739796,35.39,77659.98,19.0,-0.20179,0.00011,21.3]
[1777063745837,35.39,77661.23,19.0,-0.20166,0.00011,21.29251]
[1777063751880,35.39,77661.04,19.0,-0.20169,0.00011,21.29418]
[1777063753675,35.39,77661.07,19.0,-0.20169,0.00011,21.29407]
[1777063753894,35.39,77666.03,19.0,-0.20117,0.0001,21.26255]
[1777063760943,35.39,77666.18,19.0,-0.20115,0.0001,21.26147]
[1777063762508,35.39,77666.37,19.0,-0.20113,0.0001,21.26025]
[1777063765372,35.39,77669.99,19.0,-0.20075,0.0001,21.23698]
[1777063771013,35.39,77670.63,19.0,-0.20065,0.0001,21.22909]
[1777063773722,35.39,77670.27,19.0,-0.20069,0.0001,21.23131]
[1777063777526,35.39,77669.89,19.0,-0.20073,0.0001,21.2336]
[1777063783097,35.39,77665.98,19.0,-0.20113,0.0001,21.25821]
[1777063788132,35.39,77669.99,19.0,-0.20071,0.0001,21.23239]
[1777063789454,35.39,77669.99,19.0,-0.20071,0.0001,21.23239]
[1777063791458,35.39,77669.63,19.0,-0.20075,0.0001,21.23462]
[1777063800216,35.39,77669.14,19.0,-0.2008,0.0001,21.23758]
[1777063805252,35.38,77664.85,19.0,-0.20124,0.0001,21.26476]
[1777063810287,35.38,77665.68,19.0,-0.20115,0.0001,21.25924]
[1777063815322,35.38,77665.54,19.0,-0.20116,0.0001,21.25996]
[1777063820356,35.38,77666.02,19.0,-0.20111,0.0001,21.25674]
[1777063825396,35.38,77671.01,19.0,-0.20059,0.0001,21.22479]
[1777063830431,35.38,77670.2,19.0,-0.20067,0.0001,21.23004]
[1777063837480,35.38,77670.54,19.0,-0.20061,0.0001,21.22439]
[1777063842515,35.38,77670.38,19.0,-0.20063,0.0001,21.22548]
[1777063846252,35.38,77669.42,19.0,-0.20073,0.0001,21.23164]
[1777063846321,35.38,77669.42,19.0,-0.20073,0.0001,21.23164]
[1777063851578,35.38,77660.64,19.0,-0.20166,0.00011,21.28801]
[1777063856613,35.39,77660.73,19.0,-0.20166,0.00011,21.28781]
[1777063858976,35.39,77660.77,19.0,-0.20165,0.00011,21.28764]
[1777063863935,35.39,77663.57,19.0,-0.20137,0.0001,21.27053]
[1777063864988,35.39,77662.77,19.0,-0.20146,0.00011,21.27581]
[1777063871718,35.39,77668.39,19.0,-0.20089,0.0001,21.24153]
[1777063873240,35.39,77668.39,19.0,-0.20089,0.0001,21.24153]
[1777063876467,35.39,77676.05,19.0,-0.2001,0.0001,21.19336]
[1777063877355,35.39,77677.02,19.0,-0.2,0.0001,21.18735]
[1777063881483,35.39,77677.17,19.0,-0.19999,0.0001,21.18661]
[1777063885557,35.4,77676.82,19.0,-0.20004,0.0001,21.18943]
[1777063890850,35.4,77676.77,19.0,-0.20006,0.0001,21.19056]
[1777063891965,35.4,77676.77,19.0,-0.20006,0.0001,21.19056]
[1777063892790,35.4,77676.32,19.0,-0.20008,0.0001,21.19]
[1777063893854,35.4,77676.71,19.0,-0.20004,0.0001,21.18764]
[1777063896358,35.4,77676.71,19.0,-0.20005,0.0001,21.18775]
[1777063899003,35.4,77677.16,19.0,-0.20001,0.0001,21.18533]
[1777063899302,35.4,77677.43,19.0,-0.19998,0.0001,21.18372]
[1777063900927,35.4,77679.31,19.0,-0.19978,0.0001,21.17172]
[1777063901586,35.4,77681.02,19.0,-0.1996,0.0001,21.16082]
[1777063903789,35.4,77681.07,19.0,-0.1996,0.0001,21.16057]
[1777063909806,35.4,77688.7,19.0,-0.19881,0.0001,21.11221]
[1777063914289,35.4,77687.64,19.0,-0.19892,0.0001,21.11919]
[1777063922300,35.4,77684.6,19.0,-0.19925,0.0001,21.13902]
[1777063929117,35.4,77688.66,19.0,-0.19883,0.0001,21.1136]
[1777063934152,35.41,77689.08,19.0,-0.19879,0.0001,21.1112]
[1777063939187,35.41,77688.76,19.0,-0.19883,0.0001,21.11348]
[1777063944222,35.41,77686.9,19.0,-0.19903,0.0001,21.1255]
[1777063949257,35.41,77683.76,19.0,-0.19935,0.0001,21.14553]
[1777063954292,35.41,77685.1,19.0,-0.19919,0.0001,21.13328]
[1777063959326,35.41,77685.24,19.0,-0.19917,0.0001,21.13226]
[1777063964362,35.4,77684.58,19.0,-0.19924,0.0001,21.13632]
[1777063969398,35.4,77685.96,19.0,-0.19909,0.0001,21.12733]
[1777063974433,35.4,77688.13,19.0,-0.19886,0.0001,21.11336]
[1777063975808,35.4,77688.13,19.0,-0.19886,0.0001,21.11336]
[1777063981482,35.4,77687.06,19.0,-0.19897,0.0001,21.12008]
[1777063986516,35.4,77688.15,19.0,-0.19886,0.0001,21.113]
[1777063991552,35.4,77689.79,19.0,-0.19869,0.0001,21.10241]
[1777063992817,35.4,77689.79,19.0,-0.19869,0.0001,21.10241]
[1777063998600,35.4,77689.83,19.0,-0.19868,0.0001,21.10192]
[1777064003636,35.4,77689.78,19.0,-0.19868,0.0001,21.10203]
[1777064009231,35.4,77689.9,19.0,-0.19867,0.0001,21.10113]
[1777064016728,35.4,77690.78,19.0,-0.19855,0.0001,21.09159]
[1777064021763,35.4,77691.74,19.0,-0.19845,0.0001,21.08549]
[1777064026798,35.4,77690.04,19.0,-0.19863,0.0001,21.09644]
[1777064031179,35.4,77683.56,19.0,-0.1993,0.0001,21.13785]
[1777064033744,35.4,77679.97,19.0,-0.19967,0.0001,21.16071]
[1777064038837,35.4,77679.54,19.0,-0.19971,0.0001,21.16321]
[1777064042759,35.4,77679.07,19.0,-0.19976,0.0001,21.16609]
[1777064048952,35.4,77678.3,19.0,-0.19984,0.0001,21.17084]
[1777064054071,35.4,77678.19,19.0,-0.19985,0.0001,21.17151]
[1777064054083,35.4,77678.19,19.0,-0.19985,0.0001,21.17151]
[1777064060030,35.4,77677.13,19.0,-0.19997,0.0001,21.17852]
[1777064065072,35.4,77677.07,19.0,-0.19998,0.0001,21.17917]
[1777064068111,35.4,77676.91,19.0,-0.19999,0.0001,21.18032]
[1777064069746,35.4,77675.68,19.0,-0.20013,0.0001,21.18828]
[1777064075141,35.4,77676.79,19.0,-0.19999,0.0001,21.17802]
[1777064080386,35.4,77678.67,19.0,-0.1998,0.0001,21.16634]
[1777064080390,35.4,77678.67,19.0,-0.1998,0.0001,21.16634]
[1777064080964,35.4,77678.6,19.0,-0.19981,0.0001,21.16697]
[1777064082297,35.4,77680.78,19.0,-0.19958,0.0001,21.15305]
[1777064086693,35.41,77681.7,19.0,-0.1995,0.0001,21.14776]
[1777064092261,35.41,77682.1,19.0,-0.19946,0.0001,21.14577]
[1777064094284,35.41,77684.88,19.0,-0.19918,0.0001,21.12824]
[1777064095106,35.41,77685.13,19.0,-0.19915,0.0001,21.12676]
[1777064100316,35.41,77685.61,19.0,-0.19912,0.0001,21.12452]
[1777064105352,35.41,77688.18,19.0,-0.19886,0.0001,21.10881]
[1777064107589,35.41,77688.46,19.0,-0.19884,0.0001,21.10733]
[1777064113408,35.41,77685.49,19.0,-0.19916,0.0001,21.12717]
[1777064118443,35.42,77685.35,19.0,-0.19918,0.0001,21.12882]
[1777064124485,35.42,77685.78,19.0,-0.19915,0.0001,21.12681]
[1777064129520,35.42,77685.1,19.0,-0.19923,0.0001,21.13177]
[1777064136052,35.42,77685.9,19.0,-0.19913,0.0001,21.12358]
[1777064139665,35.42,77693.22,19.0,-0.19838,0.0001,21.07752]
[1777064139747,35.42,77693.22,19.0,-0.19838,0.0001,21.07752]
[1777064140315,35.42,77693.22,19.0,-0.19838,0.0001,21.07752]
[1777064140877,35.42,77694.49,19.0,-0.19825,0.0001,21.06959]
[1777064142995,35.42,77695.25,19.0,-0.19818,0.0001,21.0651]
[1777064143670,35.42,77695.57,19.0,-0.19815,0.0001,21.06324]
[1777064143850,35.42,77695.57,19.0,-0.19815,0.0001,21.06324]
[1777064143895,35.42,77697.54,19.0,-0.19795,0.0001,21.05078]
[1777064144846,35.42,77697.54,19.0,-0.19795,0.0001,21.05078]
[1777064145731,35.42,77697.54,19.0,-0.19795,0.0001,21.05083]
[1777064145832,35.42,77697.64,19.0,-0.19794,0.0001,21.05024]
[1777064151676,35.43,77698.64,19.0,-0.19785,0.0001,21.04473]
[1777064152689,35.43,77698.64,19.0,-0.19785,0.0001,21.04473]
[1777064152798,35.43,77698.64,19.0,-0.19785,0.0001,21.04473]
[1777064159017,35.43,77699.68,19.0,-0.19775,0.0001,21.03891]
[1777064161613,35.43,77699.1,19.0,-0.19782,0.0001,21.04303]
[1777064164087,35.43,77699.18,19.0,-0.19782,0.0001,21.04278]
[1777064165568,35.43,77699.1,19.0,-0.19783,0.0001,21.04342]
[1777064165604,35.43,77699.26,19.0,-0.19781,0.0001,21.04253]
[1777064165775,35.43,77704.77,19.0,-0.19724,0.0001,21.00739]
[1777064170810,35.43,77708.62,19.0,-0.19685,0.0001,20.98323]
[1777064173445,35.43,77708.62,19.0,-0.19685,0.0001,20.98323]
[1777064173546,35.43,77708.62,19.0,-0.19686,0.0001,20.9835]
[1777064181888,35.43,77710.77,19.0,-0.19664,0.0001,20.97035]
[1777064183176,35.43,77710.77,19.0,-0.19664,0.0001,20.97035]
[1777064184980,35.43,77711.22,19.0,-0.1966,0.0001,20.96749]
[1777064189158,35.43,77711.41,19.0,-0.19658,0.0001,20.96622]
[1777064189304,35.44,77711.2,19.0,-0.1966,0.0001,20.96786]
[1777064193647,35.44,77708.22,19.0,-0.19689,0.0001,20.98365]
[1777064193662,35.44,77708.22,19.0,-0.19689,0.0001,20.98365]
[1777064193691,35.44,77708.22,19.0,-0.19689,0.0001,20.98365]
[1777064193704,35.44,77708.22,19.0,-0.19689,0.0001,20.98365]
[1777064193738,35.44,77708.22,19.0,-0.19689,0.0001,20.98365]
[1777064193934,35.44,77708.22,19.0,-0.19689,0.0001,20.98365]
[1777064194054,35.44,77708.22,19.0,-0.19689,0.0001,20.98365]
[1777064194362,35.44,77720.8,19.0,-0.1956,0.0001,20.90309]
[1777064194775,35.44,77720.8,19.0,-0.1956,0.0001,20.90309]
[1777064195214,35.44,77720.8,19.0,-0.1956,0.0001,20.90309]
[1777064195315,35.44,77734.55,19.0,-0.19418,0.0001,20.81477]
[1777064200419,35.44,77729.22,19.0,-0.19473,0.0001,20.84916]
[1777064201672,35.44,77729.18,19.0,-0.19474,0.0001,20.84944]
[1777064201948,35.44,77729.18,19.0,-0.19474,0.0001,20.84944]
[1777064201960,35.44,77729.18,19.0,-0.19474,0.0001,20.84944]
[1777064202019,35.44,77729.18,19.0,-0.19474,0.0001,20.84944]
[1777064202037,35.44,77729.18,19.0,-0.19474,0.0001,20.84944]
[1777064202244,35.44,77739.06,19.0,-0.19372,0.0001,20.78601]
[1777064202956,35.44,77739.06,19.0,-0.19372,0.0001,20.78601]
[1777064203315,35.44,77748.6,19.0,-0.19275,0.0001,20.72463]
[1777064204250,35.44,77748.6,19.0,-0.19275,0.0001,20.72463]
[1777064205081,35.44,77741.96,19.0,-0.19343,0.0001,20.76733]
[1777064205658,35.44,77743.44,19.0,-0.19327,0.0001,20.75771]
[1777064211198,35.44,77742.64,19.0,-0.19335,0.0001,20.76243]
[1777064212971,35.43,77741.81,19.0,-0.19343,0.0001,20.76756]
[1777064213077,35.43,77741.81,19.0,-0.19343,0.0001,20.76756]
[1777064220417,35.43,77736.41,19.0,-0.19397,0.0001,20.80125]
[1777064221148,35.43,77736.41,19.0,-0.19396,0.0001,20.80109]
[1777064221157,35.43,77736.41,19.0,-0.19396,0.0001,20.80109]
[1777064224216,35.43,77740.0,19.0,-0.19359,0.0001,20.77754]
[1777064226281,35.43,77741.17,19.0,-0.19347,0.0001,20.76974]
[1777064226598,35.43,77741.17,19.0,-0.19347,0.0001,20.76974]
[1777064226651,35.43,77747.42,19.0,-0.19282,0.0001,20.72931]
[1777064226844,35.43,77747.42,19.0,-0.19282,0.0001,20.72931]
[1777064226844,35.43,77747.42,19.0,-0.19282,0.0001,20.72931]
[1777064226951,35.43,77747.42,19.0,-0.19282,0.0001,20.72931]
[1777064227458,35.43,77755.12,19.0,-0.19204,0.0001,20.67971]
[1777064233246,35.43,77758.55,19.0,-0.19167,0.0001,20.65633]
[1777064237721,35.42,77750.56,19.0,-0.19247,0.0001,20.70689]
[1777064237725,35.42,77750.56,19.0,-0.19247,0.0001,20.70689]
[1777064238281,35.42,77750.63,19.0,-0.19246,0.0001,20.70616]
[1777064244222,35.42,77750.67,19.0,-0.19245,0.0001,20.70543]
[1777064246403,35.42,77746.16,19.0,-0.1929,0.0001,20.73406]
[1777064248028,35.42,77747.02,19.0,-0.19281,0.0001,20.72825]
[1777064248895,35.42,77747.02,19.0,-0.19281,0.0001,20.72813]
[1777064250079,35.42,77747.02,19.0,-0.19281,0.0001,20.72797]
[1777064255417,35.42,77753.79,19.0,-0.19208,0.0001,20.68007]
[1777064258171,35.42,77757.65,19.0,-0.19169,0.0001,20.65497]
[1777064263171,35.42,77759.66,19.0,-0.19147,0.0001,20.64162]
[1777064269515,35.42,77757.19,19.0,-0.19172,0.0001,20.65694]
[1777064274550,35.41,77757.79,19.0,-0.19165,0.0001,20.65255]
[1777064276897,35.41,77758.18,19.0,-0.19161,0.0001,20.64982]
[1777064276915,35.41,77758.18,19.0,-0.19161,0.0001,20.64982]
[1777064277024,35.41,77758.18,19.0,-0.19161,0.0001,20.64982]
[1777064277571,35.41,77765.12,19.0,-0.1909,0.0001,20.60493]
[1777064281600,35.41,77776.87,19.0,-0.18969,0.0001,20.52773]
[1777064286635,35.41,77778.32,19.0,-0.18953,0.0001,20.51737]
[1777064289324,35.41,77778.15,19.0,-0.18954,0.0001,20.51817]
[1777064289356,35.41,77778.15,19.0,-0.18954,0.0001,20.51817]
[1777064289492,35.41,77778.15,19.0,-0.18954,0.0001,20.51817]
[1777064289656,35.41,77770.19,19.0,-0.19035,0.0001,20.5696]
[1777064294691,35.41,77762.51,19.0,-0.19111,0.0001,20.6185]
[1777064299545,35.41,77761.35,19.0,-0.19122,0.0001,20.6255]
[1777064305769,35.4,77762.91,19.0,-0.19105,0.0001,20.61409]
[1777064310804,35.4,77763.35,19.0,-0.19099,0.0001,20.6104]
[1777064316271,35.4,77763.23,19.0,-0.19097,0.0001,20.60688]
[1777064322305,35.4,77764.51,19.0,-0.19082,0.0001,20.5976]
[1777064326441,35.39,77765.07,19.0,-0.19076,0.0001,20.59343]
[1777064326496,35.39,77765.21,19.0,-0.19074,0.0001,20.5924]
[1777064331951,35.39,77769.09,19.0,-0.19032,0.0001,20.56587]
[1777064336986,35.39,77763.26,19.0,-0.1909,0.0001,20.60233]
[1777064342266,35.39,77762.42,19.0,-0.19097,0.0001,20.60675]
[1777064348064,35.38,77760.22,19.0,-0.19116,0.0001,20.61907]
[1777064352554,35.38,77760.22,19.0,-0.19116,0.0001,20.61907]
[1777064352557,35.38,77760.22,19.0,-0.19116,0.0001,20.61907]
[1777064352587,35.38,77760.22,19.0,-0.19116,0.0001,20.61907]
[1777064352740,35.38,77760.15,19.0,-0.19115,0.0001,20.61833]
[1777064353413,35.38,77745.11,19.0,-0.19268,0.0001,20.71512]
[1777064359420,35.37,77739.35,19.0,-0.19325,0.0001,20.75078]
[1777064364962,35.37,77739.2,19.0,-0.19324,0.0001,20.75043]
[1777064370980,35.37,77737.71,19.0,-0.19337,0.0001,20.75829]
[1777064377267,35.36,77744.12,19.0,-0.19267,0.0001,20.71183]
[1777064382302,35.36,77744.34,19.0,-0.19263,0.0001,20.70942]
[1777064387338,35.36,77745.17,19.0,-0.19253,0.0001,20.70304]
[1777064392373,35.36,77745.69,19.0,-0.19246,0.0001,20.69868]
[1777064397408,35.35,77747.01,19.0,-0.19231,0.0001,20.68915]
[1777064400271,35.35,77747.01,19.0,-0.19231,0.0001,20.68896]
[1777064400678,35.35,77747.01,19.0,-0.19231,0.0001,20.68896]
[1777064402164,35.35,77747.03,19.0,-0.1923,0.0001,20.68825]
[1777064406143,35.35,77739.06,19.0,-0.1931,0.0001,20.73874]
[1777064406874,35.35,77736.14,19.0,-0.19339,0.0001,20.75732]
[1777064406885,35.35,77736.14,19.0,-0.19339,0.0001,20.75732]
[1777064409351,35.35,77725.79,19.0,-0.19445,0.0001,20.82352]
[1777064414529,35.35,77731.47,19.0,-0.19385,0.0001,20.78568]
[1777064417069,35.35,77731.47,19.0,-0.19385,0.0001,20.78568]
[1777064418351,35.34,77731.52,19.0,-0.19383,0.0001,20.78484]
[1777064418674,35.34,77731.52,19.0,-0.19383,0.0001,20.78484]
[1777064422614,35.34,77731.52,19.0,-0.19382,0.0001,20.78438]
[1777064424752,35.34,77731.54,19.0,-0.19382,0.0001,20.78374]
[1777064427268,35.34,77731.58,19.0,-0.1938,0.0001,20.7828]
[1777064430027,35.34,77731.54,19.0,-0.1938,0.0001,20.78254]
[1777064430791,35.34,77731.54,19.0,-0.1938,0.0001,20.78254]
[1777064433329,35.34,77731.54,19.0,-0.19379,0.0001,20.78219]
[1777064436921,35.34,77731.5,19.0,-0.19376,0.0001,20.77801]
[1777064441238,35.34,77729.24,19.0,-0.19399,0.0001,20.79214]
[1777064449633,35.33,77729.62,19.0,-0.19394,0.0001,20.78899]
[1777064454810,35.33,77734.5,19.0,-0.19342,0.0001,20.75643]
[1777064460852,35.33,77733.97,19.0,-0.19346,0.0001,20.7593]
[1777064466352,35.33,77732.93,19.0,-0.19356,0.0001,20.76559]
[1777064469943,35.33,77727.23,19.0,-0.19414,0.0001,20.80182]
[1777064470147,35.33,77727.23,19.0,-0.19414,0.0001,20.80182]
[1777064474949,35.33,77725.94,19.0,-0.19426,0.0001,20.80925]
[1777064475957,35.32,77725.66,19.0,-0.19429,0.0001,20.8109]
[1777064482957,35.32,77725.99,19.0,-0.19425,0.0001,20.80862]
[1777064490997,35.32,77726.0,19.0,-0.19423,0.0001,20.80722]
[1777064496097,35.32,77729.46,19.0,-0.19383,0.0001,20.7799]
[1777064503145,35.32,77728.53,19.0,-0.19391,0.0001,20.78505]
[1777064506735,35.32,77728.28,19.0,-0.19394,0.0001,20.78653]
[1777064507997,35.31,77728.28,19.0,-0.19393,0.0001,20.78615]
[1777064511674,35.31,77728.28,19.0,-0.19393,0.0001,20.78602]
[1777064512560,35.31,77726.67,19.0,-0.19409,0.0001,20.79603]
[1777064521189,35.31,77726.51,19.0,-0.19409,0.0001,20.79622]
[1777064526307,35.31,77727.55,19.0,-0.19396,0.0001,20.78827]
[1777064532265,35.31,77727.55,19.0,-0.19396,0.0001,20.78827]
[1777064541154,35.31,77727.13,19.0,-0.19399,0.0001,20.78995]
[1777064543907,35.3,77727.13,19.0,-0.19398,0.0001,20.78891]
[1777064545192,35.3,77727.13,19.0,-0.19397,0.0001,20.78864]
[1777064545212,35.3,77727.13,19.0,-0.19397,0.0001,20.78864]
[1777064548362,35.3,77737.81,19.0,-0.19287,0.0001,20.71936]
[1777064553548,35.3,77737.86,19.0,-0.19284,0.0001,20.71519]
[1777064557462,35.3,77738.15,19.0,-0.1928,0.0001,20.71309]
[1777064564573,35.3,77739.37,19.0,-0.19267,0.0001,20.70433]
[1777064571699,35.3,77739.82,19.0,-0.19262,0.0001,20.70125]
[1777064571817,35.3,77739.82,19.0,-0.19262,0.0001,20.70125]
[1777064579678,35.3,77740.7,19.0,-0.19251,0.0001,20.6943]
[1777064583539,35.29,77740.98,19.0,-0.19248,0.0001,20.69218]
[1777064588741,35.29,77741.9,19.0,-0.19236,0.0001,20.68507]
[1777064591414,35.29,77741.9,19.0,-0.19236,0.0001,20.68507]
[1777064596540,35.29,77742.28,19.0,-0.19231,0.0001,20.68148]
[1777064597339,35.29,77742.32,19.0,-0.1923,0.0001,20.68105]
[1777064602839,35.29,77741.89,19.0,-0.19233,0.0001,20.68285]
[1777064604887,35.29,77741.59,19.0,-0.19236,0.0001,20.68464]
[1777064608296,35.28,77735.53,19.0,-0.19297,0.0001,20.72317]
[1777064612442,35.28,77735.48,19.0,-0.19297,0.0001,20.72326]
[1777064612504,35.28,77735.48,19.0,-0.19297,0.0001,20.72326]
[1777064612909,35.28,77735.65,19.0,-0.19293,0.0001,20.71842]
[1777064616560,35.28,77735.65,19.0,-0.19293,0.0001,20.71877]
[1777064616661,35.29,77735.65,19.0,-0.19294,0.0001,20.71889]
[1777064624994,35.29,77735.65,19.0,-0.19294,0.0001,20.71923]
[1777064630259,35.29,77737.22,19.0,-0.19278,0.0001,20.70925]
[1777064636180,35.29,77737.22,19.0,-0.19279,0.0001,20.70946]
[1777064637238,35.29,77737.22,19.0,-0.19279,0.0001,20.70985]
[1777064637337,35.29,77737.22,19.0,-0.19279,0.0001,20.70993]
[1777064641375,35.29,77737.22,19.0,-0.1928,0.0001,20.71012]
[1777064641476,35.29,77737.22,19.0,-0.1928,0.0001,20.71068]
[1777064646673,35.29,77737.22,19.0,-0.1928,0.0001,20.71076]
[1777064648157,35.29,77737.22,19.0,-0.19281,0.0001,20.71118]
[1777064655835,35.29,77737.22,19.0,-0.19281,0.0001,20.71127]
[1777064659414,35.29,77736.61,19.0,-0.19289,0.0001,20.71622]
[1777064659936,35.29,77736.61,19.0,-0.19289,0.0001,20.71622]
[1777064667233,35.29,77731.24,19.0,-0.19345,0.0001,20.75128]
[1777064668213,35.29,77731.24,19.0,-0.19345,0.0001,20.75145]
[1777064668215,35.29,77731.24,19.0,-0.19345,0.0001,20.75145]
[1777064668485,35.29,77731.15,19.0,-0.19346,0.0001,20.75207]
[1777064672063,35.3,77730.77,19.0,-0.1935,0.0001,20.7548]
[1777064679430,35.3,77730.42,19.0,-0.19353,0.0001,20.75439]
[1777064680077,35.3,77730.42,19.0,-0.19353,0.0001,20.75439]
[1777064680210,35.3,77730.42,19.0,-0.19353,0.0001,20.75464]
[1777064680417,35.3,77730.42,19.0,-0.19354,0.0001,20.75476]
[1777064686261,35.3,77730.42,19.0,-0.19354,0.0001,20.75473]
[1777064691397,35.3,77730.42,19.0,-0.19353,0.0001,20.75438]
[1777064694317,35.3,77730.42,19.0,-0.19353,0.0001,20.75425]
[1777064694486,35.3,77730.42,19.0,-0.19353,0.0001,20.75425]
[1777064694633,35.3,77730.42,19.0,-0.19353,0.0001,20.75425]
[1777064694924,35.3,77742.05,19.0,-0.19233,0.0001,20.67902]
[1777064695144,35.3,77742.05,19.0,-0.19233,0.0001,20.67902]
[1777064695329,35.3,77742.05,19.0,-0.19233,0.0001,20.67902]
[1777064695683,35.3,77742.05,19.0,-0.19233,0.0001,20.67902]
[1777064695705,35.3,77763.12,19.0,-0.19018,0.0001,20.54262]
[1777064697177,35.3,77765.02,19.0,-0.18999,0.0001,20.53034]
[1777064701511,35.3,77764.93,19.0,-0.19,0.0001,20.53113]
[1777064706747,35.3,77766.1,19.0,-0.18989,0.0001,20.52366]
[1777064706750,35.3,77766.1,19.0,-0.18989,0.0001,20.52366]
[1777064706849,35.3,77765.94,19.0,-0.1899,0.0001,20.52472]
[1777064712604,35.3,77765.99,19.0,-0.18991,0.0001,20.52485]
[1777064717855,35.3,77766.24,19.0,-0.18988,0.0001,20.52346]
[1777064717937,35.3,77766.24,19.0,-0.18988,0.0001,20.52346]
[1777064718068,35.3,77766.24,19.0,-0.18988,0.0001,20.52351]
[1777064719032,35.3,77779.4,19.0,-0.18855,0.0001,20.4381]
[1777064719856,35.3,77779.4,19.0,-0.18855,0.0001,20.4381]
[1777064719862,35.3,77779.4,19.0,-0.18855,0.0001,20.4381]
[1777064719895,35.3,77779.4,19.0,-0.18855,0.0001,20.4381]
[1777064719957,35.3,77781.0,19.0,-0.18839,0.0001,20.42766]
[1777064721782,35.3,77780.96,19.0,-0.18839,0.0001,20.42804]
[1777064721907,35.3,77780.96,19.0,-0.18839,0.0001,20.42804]
[1777064721993,35.3,77780.96,19.0,-0.1884,0.0001,20.42816]
[1777064726051,35.3,77781.08,19.0,-0.18838,0.0001,20.42744]
[1777064726058,35.3,77781.08,19.0,-0.18838,0.0001,20.42744]
[1777064726148,35.3,77781.17,19.0,-0.18837,0.0001,20.4268]
[1777064731738,35.3,77781.71,19.0,-0.18831,0.0001,20.42031]
[1777064736772,35.3,77774.24,19.0,-0.18907,0.0001,20.46939]
[1777064741808,35.3,77774.95,19.0,-0.189,0.0001,20.46501]
[1777064746842,35.3,77768.15,19.0,-0.18969,0.0001,20.50926]
[1777064752253,35.3,77765.88,19.0,-0.18992,0.0001,20.5238]
[1777064752885,35.3,77752.81,19.0,-0.19125,0.0001,20.60837]
[1777064754911,35.3,77752.2,19.0,-0.19131,0.0001,20.61215]
[1777064760941,35.3,77754.61,19.0,-0.19105,0.0001,20.5954]
[1777064762030,35.3,77754.61,19.0,-0.19105,0.0001,20.5954]
[1777064763291,35.3,77757.4,19.0,-0.19076,0.0001,20.57705]
[1777064766005,35.3,77757.36,19.0,-0.19076,0.0001,20.57722]
[1777064772018,35.3,77757.72,19.0,-0.19071,0.0001,20.57406]
[1777064773078,35.3,77757.72,19.0,-0.19071,0.0001,20.57406]
[1777064777351,35.3,77755.45,19.0,-0.19094,0.0001,20.58832]
[1777064783094,35.29,77762.4,19.0,-0.19021,0.0001,20.54224]
[1777064785707,35.29,77762.31,19.0,-0.19022,0.0001,20.54274]
[1777064791154,35.29,77761.03,19.0,-0.19032,0.0001,20.54675]
[1777064796190,35.29,77755.47,19.0,-0.19087,0.0001,20.58211]
[1777064803240,35.29,77757.64,19.0,-0.19064,0.0001,20.56705]
[1777064806226,35.29,77757.63,19.0,-0.19063,0.0001,20.56683]
[1777064808575,35.29,77747.13,19.0,-0.1917,0.0001,20.63436]
[1777064814203,35.28,77746.58,19.0,-0.19174,0.0001,20.63711]
[1777064814664,35.28,77746.49,19.0,-0.19175,0.0001,20.6375]
[1777064816785,35.28,77739.54,19.0,-0.19246,0.0001,20.68222]
[1777064818964,35.28,77734.67,19.0,-0.19295,0.0001,20.71353]
[1777064827348,35.28,77733.75,19.0,-0.19304,0.0001,20.71911]
[1777064833462,35.28,77733.34,19.0,-0.19307,0.0001,20.72064]
[1777064838496,35.28,77727.95,19.0,-0.19361,0.0001,20.75508]
[1777064843811,35.28,77734.27,19.0,-0.19296,0.0001,20.71383]
[1777064850581,35.28,77733.76,19.0,-0.19301,0.0001,20.71682]
[1777064855985,35.28,77732.67,19.0,-0.19309,0.0001,20.72018]
[1777064861658,35.28,77732.84,19.0,-0.19307,0.0001,20.71897]
[1777064867700,35.28,77732.84,19.0,-0.19307,0.0001,20.71895]
[1777064870591,35.28,77732.8,19.0,-0.19308,0.0001,20.7192]
[1777064872657,35.28,77732.72,19.0,-0.19309,0.0001,20.71972]
[1777064877769,35.28,77733.27,19.0,-0.19303,0.0001,20.71621]
[1777064884629,35.28,77731.58,19.0,-0.1932,0.0001,20.72715]
[1777064890288,35.28,77731.58,19.0,-0.19321,0.0001,20.72716]
[1777064891758,35.28,77731.62,19.0,-0.1932,0.0001,20.72695]
[1777064896763,35.28,77731.62,19.0,-0.1932,0.0001,20.72701]
[1777064896918,35.28,77731.62,19.0,-0.1932,0.0001,20.72701]
[1777064906574,35.28,77731.62,19.0,-0.1932,0.0001,20.72708]
[1777064912007,35.28,77731.47,19.0,-0.1932,0.0001,20.72464]
[1777064914895,35.28,77731.61,19.0,-0.19319,0.0001,20.72382]
[1777064918206,35.28,77732.59,19.0,-0.19309,0.0001,20.71759]
[1777064924092,35.28,77732.96,19.0,-0.19305,0.0001,20.71552]
[1777064928962,35.28,77733.0,19.0,-0.19305,0.0001,20.71546]
[1777064933292,35.28,77732.73,19.0,-0.19308,0.0001,20.71742]
[1777064934032,35.28,77732.73,19.0,-0.19308,0.0001,20.71747]
[1777064934966,35.28,77732.77,19.0,-0.19308,0.0001,20.71727]
[1777064935756,35.28,77732.93,19.0,-0.19307,0.0001,20.71628]
[1777064939170,35.28,77732.93,19.0,-0.19307,0.0001,20.71633]
[1777064939490,35.28,77732.93,19.0,-0.19307,0.0001,20.7165]
[1777064948259,35.28,77732.92,19.0,-0.19308,0.0001,20.71707]
[1777064954301,35.28,77732.93,19.0,-0.19308,0.0001,20.7174]
[1777064959316,35.28,77732.93,19.0,-0.19308,0.0001,20.7174]
[1777064959441,35.28,77734.25,19.0,-0.19295,0.0001,20.7091]
[1777064965382,35.28,77738.48,19.0,-0.19252,0.0001,20.68229]
[1777064970274,35.28,77739.43,19.0,-0.19243,0.0001,20.67635]
[1777064976025,35.29,77738.47,19.0,-0.19251,0.0001,20.67927]
[1777064986141,35.29,77738.39,19.0,-0.19252,0.0001,20.67983]
[1777064989569,35.29,77738.39,19.0,-0.19253,0.0001,20.68028]
[1777064996600,35.29,77737.45,19.0,-0.19263,0.0001,20.68688]
[1777065001636,35.29,77737.05,19.0,-0.19267,0.0001,20.68969]
[1777065006913,35.29,77737.42,19.0,-0.19264,0.0001,20.68738]
[1777065012354,35.29,77733.0,19.0,-0.1931,0.0001,20.71618]
[1777065020769,35.29,77733.0,19.0,-0.1931,0.0001,20.71635]
[1777065026826,35.29,77733.0,19.0,-0.1931,0.0001,20.71635]
[1777065033860,35.29,77732.96,19.0,-0.19308,0.0001,20.71334]
[1777065037176,35.29,77732.83,19.0,-0.1931,0.0001,20.71423]
[1777065037239,35.29,77732.83,19.0,-0.1931,0.0001,20.71426]
[1777065037936,35.29,77732.83,19.0,-0.1931,0.0001,20.71426]
[1777065037950,35.29,77729.86,19.0,-0.19341,0.0001,20.73364]
[1777065039991,35.29,77729.08,19.0,-0.19349,0.0001,20.73873]
[1777065040229,35.29,77728.94,19.0,-0.1935,0.0001,20.73967]
[1777065048351,35.29,77728.94,19.0,-0.19351,0.0001,20.73996]
[1777065056357,35.29,77728.9,19.0,-0.19353,0.0001,20.74135]
[1777065058553,35.3,77727.23,19.0,-0.19372,0.0001,20.75317]
[1777065064071,35.3,77727.27,19.0,-0.19372,0.0001,20.75356]
[1777065070135,35.3,77727.27,19.0,-0.19373,0.0001,20.75399]
[1777065075311,35.3,77726.98,19.0,-0.19377,0.0001,20.75649]
[1777065082275,35.3,77727.97,19.0,-0.19368,0.0001,20.75071]
[1777065085113,35.3,77727.19,19.0,-0.19376,0.0001,20.7561]
[1777065086015,35.3,77728.15,19.0,-0.19366,0.0001,20.74999]
[1777065086970,35.3,77728.15,19.0,-0.19367,0.0001,20.75008]
[1777065094033,35.3,77728.15,19.0,-0.19367,0.0001,20.75017]
[1777065100324,35.31,77728.47,19.0,-0.19363,0.0001,20.74568]
[1777065106366,35.31,77728.09,19.0,-0.19368,0.0001,20.74866]
[1777065113414,35.31,77728.26,19.0,-0.19367,0.0001,20.74813]
[1777065120641,35.31,77728.68,19.0,-0.19363,0.0001,20.74575]
[1777065125706,35.31,77728.73,19.0,-0.19363,0.0001,20.74616]
[1777065131988,35.31,77730.92,19.0,-0.19341,0.0001,20.73228]
[1777065132253,35.31,77730.92,19.0,-0.19341,0.0001,20.73228]
[1777065132312,35.31,77730.92,19.0,-0.19341,0.0001,20.73228]
[1777065132445,35.31,77730.92,19.0,-0.19342,0.0001,20.73254]
[1777065133520,35.31,77730.92,19.0,-0.19342,0.0001,20.73254]
[1777065134592,35.31,77746.6,19.0,-0.19181,0.0001,20.63119]
[1777065141268,35.31,77753.65,19.0,-0.1911,0.0001,20.58609]
[1777065145073,35.32,77753.74,19.0,-0.1911,0.0001,20.58597]
[1777065152687,35.32,77754.14,19.0,-0.19105,0.0001,20.58085]
[1777065156383,35.32,77754.19,19.0,-0.19104,0.0001,20.58063]
[1777065159453,35.32,77754.52,19.0,-0.19101,0.0001,20.57872]
[1777065159530,35.32,77754.52,19.0,-0.19102,0.0001,20.57915]
[1777065166787,35.32,77760.31,19.0,-0.19043,0.0001,20.54149]
[1777065171836,35.32,77763.23,19.0,-0.19013,0.0001,20.52241]
[1777065177466,35.32,77759.13,19.0,-0.19054,0.0001,20.54886]
[1777065177566,35.32,77758.96,19.0,-0.19056,0.0001,20.54983]
[1777065179172,35.32,77757.45,19.0,-0.19071,0.0001,20.55961]
[1777065179228,35.32,77757.37,19.0,-0.19072,0.0001,20.55988]
[1777065186904,35.32,77758.06,19.0,-0.19064,0.0001,20.55468]
[1777065187301,35.31,77755.85,19.0,-0.19085,0.0001,20.56853]
[1777065192332,35.31,77747.06,19.0,-0.19175,0.0001,20.62523]
[1777065192463,35.31,77747.06,19.0,-0.19175,0.0001,20.62523]
[1777065198037,35.31,77745.7,19.0,-0.19188,0.0001,20.63355]
[1777065204078,35.31,77747.98,19.0,-0.19164,0.0001,20.61857]
[1777065209113,35.31,77750.01,19.0,-0.19143,0.0001,20.60525]
[1777065213114,35.31,77751.16,19.0,-0.19129,0.0001,20.59416]
[1777065213926,35.31,77751.16,19.0,-0.19129,0.0001,20.59411]
[1777065215217,35.31,77750.68,19.0,-0.19134,0.0001,20.59719]
[1777065215913,35.31,77750.31,19.0,-0.19138,0.0001,20.59955]
[1777065221197,35.31,77750.09,19.0,-0.1914,0.0001,20.60069]
[1777065226234,35.31,77750.38,19.0,-0.19136,0.0001,20.59852]
[1777065231269,35.31,77752.01,19.0,-0.19119,0.0001,20.58774]
[1777065237310,35.31,77752.05,19.0,-0.19118,0.0001,20.5872]
[1777065241880,35.31,77752.01,19.0,-0.19119,0.0001,20.5874]
[1777065242689,35.31,77752.01,19.0,-0.19118,0.0001,20.58716]
[1777065251413,35.31,77750.7,19.0,-0.19131,0.0001,20.59491]
[1777065253277,35.31,77750.7,19.0,-0.1913,0.0001,20.59483]
[1777065253721,35.31,77747.17,19.0,-0.19166,0.0001,20.61759]
[1777065253814,35.31,77747.17,19.0,-0.19166,0.0001,20.61759]
[1777065254019,35.31,77747.17,19.0,-0.19166,0.0001,20.61759]
[1777065254244,35.31,77747.17,19.0,-0.19166,0.0001,20.61759]
[1777065254291,35.31,77747.17,19.0,-0.19166,0.0001,20.61759]
[1777065254653,35.31,77747.17,19.0,-0.19166,0.0001,20.61759]
[1777065254436,35.31,77718.39,19.0,-0.19462,0.0001,20.80341]
[1777065255447,35.31,77718.39,19.0,-0.19462,0.0001,20.80341]
[1777065255447,35.31,77718.39,19.0,-0.19462,0.0001,20.80341]
[1777065259929,35.3,77716.49,19.0,-0.1948,0.0001,20.81488]
[1777065260066,35.3,77716.49,19.0,-0.1948,0.0001,20.81488]
[1777065260175,35.3,77716.49,19.0,-0.1948,0.0001,20.81488]
[1777065260579,35.3,77716.49,19.0,-0.1948,0.0001,20.81488]
[1777065260596,35.3,77716.49,19.0,-0.1948,0.0001,20.81488]
[1777065260681,35.3,77685.43,19.0,-0.19803,0.0001,21.01451]
[1777065260839,35.3,77685.43,19.0,-0.19803,0.0001,21.01451]
[1777065261033,35.3,77685.43,19.0,-0.19803,0.0001,21.01451]
[1777065261212,35.3,77685.43,19.0,-0.19803,0.0001,21.01451]
[1777065261525,35.3,77666.54,19.0,-0.2,0.00011,21.13561]
[1777065262234,35.3,77666.54,19.0,-0.2,0.00011,21.13561]
[1777065262300,35.3,77666.54,19.0,-0.2,0.00011,21.13561]
[1777065262530,35.3,77665.09,19.0,-0.20015,0.00011,21.14451]
[1777065264237,35.3,77666.83,19.0,-0.19997,0.00011,21.13325]
[1777065264544,35.3,77666.79,19.0,-0.19997,0.00011,21.13339]
[1777065268247,35.3,77667.59,19.0,-0.19987,0.00011,21.12757]
[1777065268454,35.3,77667.59,19.0,-0.19987,0.00011,21.12757]
[1777065268468,35.3,77667.59,19.0,-0.19987,0.00011,21.12757]
[1777065268669,35.3,77648.66,19.0,-0.20186,0.00011,21.24839]
[1777065268831,35.3,77648.66,19.0,-0.20186,0.00011,21.24839]
[1777065269582,35.3,77632.87,19.0,-0.20354,0.00011,21.34901]
[1777065270542,35.3,77632.87,19.0,-0.20354,0.00011,21.34901]
[1777065270587,35.3,77633.81,19.0,-0.20343,0.00011,21.34281]
[1777065273504,35.3,77633.83,19.0,-0.2034,0.00011,21.33882]
[1777065274518,35.3,77633.8,19.0,-0.2034,0.00011,21.33887]
[1777065276572,35.3,77633.47,19.0,-0.20343,0.00011,21.3407]
[1777065278379,35.3,77633.07,19.0,-0.20347,0.00011,21.34298]
[1777065280612,35.3,77618.27,19.0,-0.20504,0.00011,21.43691]
[1777065282756,35.3,77618.15,19.0,-0.20505,0.00011,21.43721]
[1777065284445,35.29,77617.9,19.0,-0.20507,0.00011,21.43864]
[1777065289725,35.29,77616.7,19.0,-0.20519,0.00011,21.44533]
[1777065291037,35.29,77616.7,19.0,-0.20519,0.00011,21.44533]
[1777065295174,35.29,77616.36,19.0,-0.20521,0.00011,21.44668]
[1777065301810,35.29,77616.79,19.0,-0.20515,0.00011,21.44286]
[1777065304431,35.29,77616.92,19.0,-0.20513,0.00011,21.44189]
[1777065311124,35.29,77616.6,19.0,-0.20515,0.00011,21.44305]
[1777065312139,35.28,77617.39,19.0,-0.20506,0.00011,21.43759]
[1777065312151,35.28,77617.39,19.0,-0.20506,0.00011,21.43759]
[1777065314929,35.28,77618.29,19.0,-0.20495,0.00011,21.4313]
[1777065323072,35.28,77618.33,19.0,-0.20493,0.00011,21.42998]
[1777065329000,35.28,77617.62,19.0,-0.20498,0.00011,21.4326]
[1777065332162,35.27,77616.28,19.0,-0.20509,0.00011,21.43692]
[1777065338063,35.27,77621.42,19.0,-0.20451,0.00011,21.40267]
[1777065343098,35.27,77628.53,19.0,-0.20374,0.00011,21.35649]
[1777065350150,35.26,77627.73,19.0,-0.20381,0.00011,21.36045]
[1777065359213,35.26,77627.52,19.0,-0.20381,0.00011,21.36019]
[1777065364621,35.26,77627.27,19.0,-0.20383,0.00011,21.36142]
[1777065371300,35.25,77622.34,19.0,-0.20432,0.00011,21.39076]
[1777065376337,35.25,77622.66,19.0,-0.20427,0.00011,21.38765]
[1777065378982,35.25,77620.56,19.0,-0.20448,0.00011,21.40058]
[1777065379860,35.25,77616.7,19.0,-0.20489,0.00011,21.42493]
[1777065380488,35.25,77616.7,19.0,-0.20489,0.00011,21.42493]
[1777065381877,35.25,77613.65,19.0,-0.20521,0.00011,21.44398]
[1777065382476,35.25,77613.65,19.0,-0.20521,0.00011,21.44398]
[1777065387861,35.25,77611.38,19.0,-0.20544,0.00011,21.45727]
[1777065388916,35.25,77611.38,19.0,-0.20544,0.00011,21.45727]
[1777065389232,35.25,77611.38,19.0,-0.20544,0.00011,21.45727]
[1777065390194,35.25,77610.67,19.0,-0.20551,0.00011,21.4614]
[1777065395470,35.24,77610.61,19.0,-0.20547,0.00011,21.45704]
[1777065402636,35.24,77610.54,19.0,-0.20548,0.00011,21.4573]
[1777065403003,35.24,77610.54,19.0,-0.20546,0.00011,21.45617]
[1777065403892,35.24,77610.54,19.0,-0.20546,0.00011,21.45617]
[1777065410712,35.24,77610.54,19.0,-0.20545,0.00011,21.45543]
[1777065412910,35.23,77609.47,19.0,-0.20554,0.00011,21.46115]
[1777065419113,35.23,77609.19,19.0,-0.20556,0.00011,21.46209]
[1777065420987,35.23,77609.19,19.0,-0.20556,0.00011,21.46179]
[1777065423246,35.23,77609.19,19.0,-0.20555,0.00011,21.46149]
[1777065423666,35.23,77611.65,19.0,-0.20528,0.00011,21.44568]
[1777065424112,35.23,77611.65,19.0,-0.20528,0.00011,21.44568]
[1777065424674,35.23,77611.81,19.0,-0.20527,0.00011,21.44468]
[1777065430501,35.23,77612.6,19.0,-0.20518,0.00011,21.43966]
[1777065436208,35.23,77613.2,19.0,-0.20512,0.00011,21.43593]
[1777065441706,35.23,77606.2,19.0,-0.20587,0.00011,21.48023]
[1777065447835,35.23,77606.29,19.0,-0.20585,0.00011,21.47939]
[1777065456898,35.23,77605.64,19.0,-0.2059,0.00011,21.47978]
[1777065461933,35.23,77605.58,19.0,-0.2059,0.00011,21.48008]
[1777065467975,35.23,77606.76,19.0,-0.20577,0.00011,21.47251]
[1777065470515,35.23,77607.5,19.0,-0.20569,0.00011,21.4678]
[1777065472601,35.23,77608.04,19.0,-0.20563,0.00011,21.46424]
[1777065478476,35.23,77608.08,19.0,-0.20563,0.00011,21.46388]
[1777065481623,35.23,77607.88,19.0,-0.20564,0.00011,21.46447]
[1777065487111,35.22,77608.56,19.0,-0.20555,0.00011,21.45924]
[1777065492376,35.22,77609.16,19.0,-0.20548,0.00011,21.455]
[1777065498730,35.22,77609.03,19.0,-0.20549,0.00011,21.45542]
[1777065499850,35.22,77609.11,19.0,-0.20547,0.00011,21.4545]
[1777065502412,35.22,77609.11,19.0,-0.20547,0.00011,21.45452]
[1777065504290,35.22,77608.8,19.0,-0.2055,0.00011,21.45619]
[1777065506709,35.22,77608.51,19.0,-0.20553,0.00011,21.45806]
[1777065512285,35.22,77608.72,19.0,-0.20549,0.00011,21.45301]
[1777065514078,35.22,77609.07,19.0,-0.20545,0.00011,21.4508]
[1777065516216,35.22,77609.07,19.0,-0.20545,0.00011,21.4508]
[1777065522334,35.22,77609.07,19.0,-0.20545,0.00011,21.45066]
[1777065524793,35.22,77609.67,19.0,-0.20537,0.00011,21.44613]
[1777065525615,35.22,77609.67,19.0,-0.20537,0.00011,21.44606]
[1777065526666,35.22,77609.67,19.0,-0.20537,0.00011,21.44606]
[1777065529858,35.22,77613.61,19.0,-0.20494,0.00011,21.4207]
[1777065529926,35.22,77613.61,19.0,-0.20494,0.00011,21.4207]
[1777065530036,35.22,77615.42,19.0,-0.20475,0.00011,21.40909]
[1777065530534,35.22,77615.42,19.0,-0.20475,0.00011,21.40909]
[1777065530637,35.22,77622.07,19.0,-0.20404,0.00011,21.36649]
[1777065531086,35.22,77622.07,19.0,-0.20404,0.00011,21.36649]
[1777065532863,35.22,77625.1,19.0,-0.20371,0.00011,21.347]
[1777065533082,35.22,77626.05,19.0,-0.20361,0.00011,21.34081]
[1777065535628,35.21,77628.71,19.0,-0.20332,0.00011,21.32361]
[1777065535729,35.21,77628.88,19.0,-0.2033,0.00011,21.32243]
[1777065536818,35.21,77628.88,19.0,-0.2033,0.00011,21.32243]
[1777065536839,35.21,77629.97,19.0,-0.20318,0.00011,21.31552]
[1777065536993,35.21,77629.97,19.0,-0.20318,0.00011,21.31552]
[1777065537460,35.21,77641.11,19.0,-0.202,0.00011,21.24408]
[1777065542252,35.21,77643.44,19.0,-0.20174,0.00011,21.22871]
[1777065551251,35.21,77645.88,19.0,-0.20148,0.00011,21.21254]
[1777065551381,35.21,77645.88,19.0,-0.20148,0.00011,21.21254]
[1777065551735,35.21,77645.88,19.0,-0.20148,0.00011,21.21254]
[1777065551752,35.21,77645.88,19.0,-0.20147,0.00011,21.212]
[1777065552956,35.21,77645.88,19.0,-0.20147,0.00011,21.212]
[1777065553631,35.21,77645.89,19.0,-0.20147,0.00011,21.21196]
[1777065554229,35.21,77645.89,19.0,-0.20147,0.00011,21.21185]
[1777065554945,35.21,77645.89,19.0,-0.20147,0.00011,21.21185]
[1777065554330,35.21,77645.89,19.0,-0.20147,0.00011,21.21187]
[1777065555381,35.21,77645.89,19.0,-0.20147,0.00011,21.21187]
[1777065556078,35.21,77645.89,19.0,-0.20147,0.00011,21.2119]
[1777065561643,35.21,77654.17,19.0,-0.20058,0.00011,21.15839]
[1777065564381,35.21,77654.88,19.0,-0.20051,0.00011,21.15373]
[1777065569788,35.21,77646.11,19.0,-0.20143,0.00011,21.20971]
[1777065575496,35.21,77646.56,19.0,-0.20135,0.00011,21.20273]
[1777065577561,35.21,77646.71,19.0,-0.20134,0.00011,21.2017]
[1777065581151,35.21,77646.84,19.0,-0.20132,0.00011,21.20055]
[1777065584418,35.21,77648.22,19.0,-0.20117,0.00011,21.19149]
[1777065586949,35.2,77648.45,19.0,-0.20114,0.00011,21.18984]
[1777065588808,35.2,77649.11,19.0,-0.20107,0.00011,21.18552]
[1777065590356,35.2,77652.1,19.0,-0.20075,0.00011,21.16627]
[1777065591443,35.2,77655.22,19.0,-0.20042,0.00011,21.14624]
[1777065593028,35.2,77660.08,19.0,-0.19991,0.00011,21.11505]
[1777065597172,35.2,77660.33,19.0,-0.19988,0.00011,21.11327]
[1777065602931,35.2,77660.37,19.0,-0.19987,0.00011,21.11264]
[1777065607966,35.2,77656.78,19.0,-0.20025,0.00011,21.13557]
[1777065609361,35.2,77656.73,19.0,-0.20025,0.00011,21.13584]
[1777065615015,35.2,77648.41,19.0,-0.20112,0.00011,21.18883]
[1777065615860,35.2,77648.41,19.0,-0.20112,0.00011,21.18883]
[1777065622920,35.2,77644.28,19.0,-0.20156,0.00011,21.21517]
[1777065628109,35.2,77642.61,19.0,-0.20173,0.00011,21.22569]
[1777065633204,35.2,77641.56,19.0,-0.20182,0.00011,21.22869]
[1777065633301,35.2,77641.56,19.0,-0.20182,0.00011,21.22869]
[1777065633418,35.2,77641.56,19.0,-0.20182,0.00011,21.22869]
[1777065633611,35.2,77641.56,19.0,-0.20182,0.00011,21.2286]
[1777065634628,35.2,77641.56,19.0,-0.20182,0.00011,21.2286]
[1777065634666,35.2,77641.56,19.0,-0.20182,0.00011,21.2286]
[1777065635057,35.2,77630.28,19.0,-0.20302,0.00011,21.30079]
[1777065636542,35.2,77621.0,19.0,-0.204,0.00011,21.36]
[1777065637853,35.2,77618.66,19.0,-0.20425,0.00011,21.37485]
[1777065642122,35.2,77617.43,19.0,-0.20438,0.00011,21.3823]
[1777065642681,35.2,77617.43,19.0,-0.20438,0.00011,21.3823]
[1777065648252,35.2,77617.31,19.0,-0.20438,0.00011,21.38237]
[1777065649609,35.2,77617.31,19.0,-0.20438,0.00011,21.38237]
[1777065655301,35.2,77618.04,19.0,-0.20429,0.00011,21.37704]
[1777065659061,35.2,77618.03,19.0,-0.20429,0.00011,21.37692]
[1777065660471,35.19,77618.03,19.0,-0.20429,0.00011,21.37665]
[1777065660680,35.19,77617.94,19.0,-0.20429,0.00011,21.37714]
[1777065666056,35.19,77617.42,19.0,-0.20435,0.00011,21.38025]
[1777065666577,35.19,77616.36,19.0,-0.20446,0.00011,21.38694]
[1777065669143,35.19,77614.81,19.0,-0.20462,0.00011,21.3965]
[1777065670487,35.19,77614.81,19.0,-0.20462,0.00011,21.3964]
[1777065676448,35.19,77612.38,19.0,-0.20486,0.00011,21.41107]
[1777065681372,35.19,77612.38,19.0,-0.20486,0.00011,21.41079]
[1777065686518,35.19,77612.38,19.0,-0.20484,0.00011,21.40963]
[1777065691622,35.19,77612.35,19.0,-0.20483,0.00011,21.40924]
[1777065697595,35.18,77612.48,19.0,-0.20478,0.00011,21.40384]
[1777065702766,35.18,77612.47,19.0,-0.20477,0.00011,21.40332]
[1777065709149,35.18,77610.1,19.0,-0.20501,0.00011,21.41749]
[1777065714714,35.18,77609.57,19.0,-0.20505,0.00011,21.41972]
[1777065717775,35.18,77609.57,19.0,-0.20505,0.00011,21.41956]
[1777065729003,35.17,77608.95,19.0,-0.20509,0.00011,21.42235]
[1777065729060,35.17,77608.95,19.0,-0.20509,0.00011,21.42235]
[1777065735994,35.17,77608.95,19.0,-0.20507,0.00011,21.4207]
[1777065737998,35.17,77608.95,19.0,-0.20506,0.00011,21.42021]
[1777065739642,35.17,77608.95,19.0,-0.20505,0.00011,21.41973]
[1777065744794,35.16,77608.95,19.0,-0.20504,0.00011,21.4191]
[1777065751800,35.16,77608.95,19.0,-0.20504,0.00011,21.41878]
[1777065751901,35.16,77608.95,19.0,-0.205,0.00011,21.41413]
[1777065762805,35.16,77609.08,19.0,-0.20497,0.00011,21.41261]
[1777065768090,35.15,77608.83,19.0,-0.20497,0.00011,21.41219]
[1777065773126,35.15,77609.16,19.0,-0.20492,0.00011,21.40926]
[1777065778161,35.15,77612.13,19.0,-0.20459,0.00011,21.38948]
[1777065783196,35.15,77618.58,19.0,-0.20389,0.00011,21.34764]
[1777065788230,35.15,77618.78,19.0,-0.20386,0.00011,21.34591]
[1777065796525,35.15,77618.8,19.0,-0.20385,0.00011,21.34539]
[1777065804343,35.14,77618.89,19.0,-0.20382,0.00011,21.34361]
[1777065810386,35.14,77618.89,19.0,-0.20381,0.00011,21.34302]
[1777065819450,35.14,77619.11,19.0,-0.20375,0.00011,21.33712]
[1777065821911,35.14,77619.35,19.0,-0.20372,0.00011,21.33538]
[1777065828513,35.14,77617.36,19.0,-0.20392,0.00011,21.34738]
[1777065835613,35.14,77617.32,19.0,-0.20392,0.00011,21.34741]
[1777065842161,35.13,77617.32,19.0,-0.2039,0.00011,21.34619]
[1777065847655,35.13,77620.48,19.0,-0.20355,0.00011,21.32527]
[1777065850224,35.13,77620.45,19.0,-0.20356,0.00011,21.32537]
[1777065850273,35.13,77620.45,19.0,-0.20356,0.00011,21.32537]
[1777065850282,35.13,77620.45,19.0,-0.20356,0.00011,21.32537]
[1777065850675,35.13,77621.84,19.0,-0.2034,0.00011,21.31611]
[1777065852907,35.13,77622.87,19.0,-0.20329,0.00011,21.30925]
[1777065854043,35.13,77624.23,19.0,-0.20314,0.00011,21.30028]
[1777065859738,35.12,77623.29,19.0,-0.20321,0.00011,21.30458]
[1777065864774,35.12,77622.87,19.0,-0.20324,0.00011,21.30601]
[1777065868066,35.12,77622.45,19.0,-0.20327,0.00011,21.30819]
[1777065873836,35.12,77619.42,19.0,-0.20354,0.00011,21.32222]
[1777065876557,35.11,77619.98,19.0,-0.20348,0.00011,21.31808]
[1777065881893,35.11,77620.22,19.0,-0.20343,0.00011,21.31497]
[1777065885852,35.11,77620.22,19.0,-0.20341,0.00011,21.31419]
[1777065889976,35.11,77620.63,19.0,-0.20335,0.00011,21.31067]
[1777065894986,35.1,77620.4,19.0,-0.20336,0.00011,21.31092]
[1777065895142,35.1,77620.4,19.0,-0.20336,0.00011,21.31092]
[1777065895192,35.1,77620.4,19.0,-0.20336,0.00011,21.31092]
[1777065895292,35.1,77620.89,19.0,-0.2033,0.00011,21.30752]
[1777065895486,35.1,77620.89,19.0,-0.2033,0.00011,21.30752]
[1777065895583,35.1,77620.89,19.0,-0.2033,0.00011,21.30752]
[1777065895653,35.1,77620.89,19.0,-0.2033,0.00011,21.30752]
[1777065895978,35.1,77620.89,19.0,-0.2033,0.00011,21.30752]
[1777065896137,35.1,77655.04,19.0,-0.19967,0.00011,21.08769]
[1777065898260,35.1,77656.56,19.0,-0.1995,0.00011,21.07751]
[1777065901300,35.1,77658.55,19.0,-0.19929,0.00011,21.06435]
[1777065901846,35.1,77659.43,19.0,-0.19919,0.00011,21.05852]
[1777065901880,35.1,77659.43,19.0,-0.19919,0.00011,21.05852]
[1777065902191,35.1,77660.61,19.0,-0.19906,0.00011,21.05063]
[1777065905142,35.1,77660.74,19.0,-0.19905,0.00011,21.04963]
[1777065912115,35.1,77661.4,19.0,-0.19896,0.00011,21.04404]
[1777065912513,35.1,77661.4,19.0,-0.19896,0.00011,21.04404]
[1777065913318,35.1,77669.87,19.0,-0.19806,0.00011,20.98924]
[1777065914002,35.1,77669.87,19.0,-0.19806,0.00011,20.98924]
[1777065915886,35.09,77671.26,19.0,-0.19786,0.00011,20.97704]
[1777065917257,35.09,77674.18,19.0,-0.19756,0.00011,20.95802]
[1777065917763,35.08,77676.95,19.0,-0.19725,0.0001,20.9389]
[1777065917781,35.08,77676.95,19.0,-0.19725,0.0001,20.9389]
[1777065918801,35.08,77677.22,19.0,-0.1972,0.0001,20.9362]
[1777065921520,35.08,77678.03,19.0,-0.19708,0.0001,20.92852]
[1777065922970,35.08,77678.03,19.0,-0.19708,0.0001,20.92852]
[1777065925206,35.07,77663.14,19.0,-0.19862,0.00011,21.02308]
[1777065927031,35.07,77662.14,19.0,-0.19869,0.00011,21.02762]
[1777065927118,35.06,77662.14,19.0,-0.19866,0.00011,21.02562]
[1777065931286,35.05,77660.38,19.0,-0.19878,0.00011,21.03253]
[1777065934829,35.05,77658.61,19.0,-0.19891,0.00011,21.0383]
[1777065936355,35.05,77654.61,19.0,-0.19933,0.00011,21.06403]
[1777065936388,35.05,77654.61,19.0,-0.19933,0.00011,21.06403]
[1777065937978,35.05,77650.82,19.0,-0.19973,0.00011,21.08831]
[1777065938297,35.05,77650.66,19.0,-0.19974,0.00011,21.08923]
[1777065941185,35.05,77650.49,19.0,-0.19976,0.00011,21.09037]
[1777065941206,35.05,77650.49,19.0,-0.19976,0.00011,21.09037]
[1777065942903,35.05,77650.41,19.0,-0.19977,0.00011,21.09099]
[1777065948278,35.05,77643.91,19.0,-0.20046,0.00011,21.13287]
[1777065952724,35.05,77645.33,19.0,-0.20031,0.00011,21.12373]
[1777065956850,35.05,77645.29,19.0,-0.20032,0.00011,21.12401]
[1777065962465,35.05,77643.04,19.0,-0.20056,0.00011,21.13865]
[1777065964769,35.05,77642.62,19.0,-0.2006,0.00011,21.14136]
[1777065964818,35.05,77642.62,19.0,-0.2006,0.00011,21.14136]
[1777065966803,35.05,77637.02,19.0,-0.2012,0.00011,21.17739]
[1777065973292,35.05,77636.61,19.0,-0.20124,0.00011,21.17998]
[1777065978577,35.04,77637.71,19.0,-0.20111,0.00011,21.17222]
[1777065983613,35.04,77639.75,19.0,-0.20089,0.00011,21.15877]
[1777065988648,35.04,77641.19,19.0,-0.20073,0.00011,21.14922]
[1777065994574,35.04,77641.09,19.0,-0.20072,0.00011,21.14606]
[1777065999725,35.04,77639.35,19.0,-0.20089,0.00011,21.15683]
[1777066002970,35.04,77639.31,19.0,-0.20089,0.00011,21.15687]
[1777066007686,35.04,77639.31,19.0,-0.20089,0.00011,21.15673]
[1777066009877,35.04,77641.02,19.0,-0.2007,0.00011,21.14534]
[1777066010148,35.04,77641.02,19.0,-0.2007,0.00011,21.14534]
[1777066011580,35.04,77646.17,19.0,-0.20016,0.00011,21.11205]
[1777066013433,35.04,77646.8,19.0,-0.20009,0.00011,21.10798]
[1777066015695,35.04,77650.97,19.0,-0.19965,0.00011,21.08107]
[1777066021010,35.04,77653.74,19.0,-0.19936,0.00011,21.0635]
[1777066022571,35.04,77653.83,19.0,-0.19935,0.00011,21.06298]
[1777066024242,35.04,77654.01,19.0,-0.19933,0.00011,21.06195]
[1777066026366,35.04,77653.74,19.0,-0.19937,0.00011,21.06383]
[1777066031627,35.04,77646.18,19.0,-0.20017,0.00011,21.11285]
[1777066037244,35.04,77645.76,19.0,-0.20021,0.00011,21.11559]
[1777066045046,35.04,77642.99,19.0,-0.20051,0.00011,21.13347]
[1777066047552,35.04,77642.99,19.0,-0.20051,0.00011,21.13347]
[1777066053103,35.04,77641.78,19.0,-0.20061,0.00011,21.13765]
[1777066060152,35.04,77641.08,19.0,-0.20069,0.00011,21.1421]
[1777066065810,35.04,77641.16,19.0,-0.20068,0.00011,21.14158]
[1777066070931,35.04,77640.99,19.0,-0.2007,0.00011,21.14267]
[1777066076264,35.04,77641.25,19.0,-0.20067,0.00011,21.14096]
[1777066081905,35.04,77641.69,19.0,-0.20062,0.00011,21.13812]
[1777066083250,35.04,77641.85,19.0,-0.2006,0.00011,21.13708]
[1777066091370,35.04,77641.71,19.0,-0.20062,0.00011,21.13801]
[1777066101440,35.04,77641.71,19.0,-0.20062,0.00011,21.13806]
[1777066107481,35.04,77643.07,19.0,-0.20048,0.00011,21.12936]
[1777066108673,35.04,77644.48,19.0,-0.20033,0.00011,21.12029]
[1777066109561,35.04,77644.48,19.0,-0.20033,0.00011,21.12029]
[1777066121552,35.04,77644.87,19.0,-0.20027,0.00011,21.11444]
[1777066122614,35.04,77644.83,19.0,-0.20028,0.00011,21.11492]
[1777066128630,35.04,77646.97,19.0,-0.20005,0.00011,21.10139]
[1777066131595,35.04,77648.37,19.0,-0.19991,0.00011,21.09246]
[1777066132748,35.04,77648.27,19.0,-0.19992,0.00011,21.09316]
[1777066138699,35.04,77648.66,19.0,-0.19988,0.00011,21.09103]
[1777066142754,35.04,77648.66,19.0,-0.19988,0.00011,21.09103]
[1777066148135,35.05,77648.62,19.0,-0.19989,0.00011,21.09149]
[1777066152541,35.05,77648.62,19.0,-0.19989,0.00011,21.09175]
[1777066157966,35.05,77648.37,19.0,-0.19992,0.00011,21.09366]
[1777066165526,35.05,77649.31,19.0,-0.19983,0.00011,21.08773]
[1777066167382,35.05,77649.31,19.0,-0.19983,0.00011,21.08785]
[1777066175958,35.05,77649.02,19.0,-0.19984,0.00011,21.08642]
[1777066176936,35.05,77649.02,19.0,-0.19984,0.00011,21.08642]
[1777066180222,35.05,77656.37,19.0,-0.19907,0.00011,21.0391]
[1777066180271,35.05,77658.44,19.0,-0.19885,0.00011,21.02581]
[1777066183177,35.05,77658.29,19.0,-0.19886,0.00011,21.02666]
[1777066183381,35.05,77658.26,19.0,-0.19886,0.00011,21.02678]
[1777066185176,35.05,77658.34,19.0,-0.19886,0.00011,21.02635]
[1777066191063,35.05,77657.8,19.0,-0.19892,0.00011,21.03039]
[1777066196098,35.05,77654.51,19.0,-0.19927,0.00011,21.05189]
[1777066201134,35.05,77652.95,19.0,-0.19944,0.00011,21.06213]
[1777066201743,35.05,77652.95,19.0,-0.19944,0.00011,21.06213]
[1777066209467,35.05,77647.56,19.0,-0.20001,0.00011,21.0969]
[1777066210155,35.05,77647.56,19.0,-0.20001,0.00011,21.09683]
[1777066211592,35.05,77647.56,19.0,-0.20001,0.00011,21.09681]
[1777066215394,35.05,77646.83,19.0,-0.20009,0.00011,21.10146]
[1777066217800,35.05,77640.9,19.0,-0.20072,0.00011,21.1396]
[1777066220300,35.05,77640.57,19.0,-0.20075,0.00011,21.14158]
[1777066220401,35.05,77640.15,19.0,-0.20079,0.00011,21.14421]
[1777066225460,35.05,77639.37,19.0,-0.20088,0.00011,21.1493]
[1777066236378,35.05,77639.68,19.0,-0.20082,0.00011,21.14376]
[1777066241414,35.05,77640.2,19.0,-0.20077,0.00011,21.14044]
[1777066247456,35.05,77640.97,19.0,-0.20068,0.00011,21.13553]
[1777066249237,35.05,77641.09,19.0,-0.20067,0.00011,21.13476]
[1777066249336,35.05,77641.09,19.0,-0.20067,0.00011,21.13477]
[1777066252730,35.05,77641.05,19.0,-0.20067,0.00011,21.13476]
[1777066259818,35.05,77638.86,19.0,-0.2009,0.00011,21.14847]
[1777066261618,35.05,77638.86,19.0,-0.20089,0.00011,21.14814]
[1777066272632,35.04,77639.75,19.0,-0.20078,0.00011,21.14113]
[1777066277667,35.04,77639.71,19.0,-0.20078,0.00011,21.14093]
[1777066282701,35.04,77639.57,19.0,-0.20078,0.00011,21.1414]
[1777066287737,35.04,77640.07,19.0,-0.20072,0.00011,21.13775]
[1777066293347,35.04,77639.02,19.0,-0.20081,0.00011,21.14063]
[1777066295647,35.04,77639.02,19.0,-0.2008,0.00011,21.14038]
[1777066300521,35.04,77635.61,19.0,-0.20116,0.00011,21.1621]
[1777066305863,35.04,77635.5,19.0,-0.20116,0.00011,21.16197]
[1777066310983,35.04,77636.5,19.0,-0.20105,0.00011,21.15506]
[1777066319038,35.03,77636.09,19.0,-0.20108,0.00011,21.15707]
[1777066319861,35.03,77636.09,19.0,-0.20108,0.00011,21.15707]
[1777066329112,35.03,77634.8,19.0,-0.2012,0.00011,21.16452]
[1777066330876,35.03,77633.89,19.0,-0.2013,0.00011,21.1703]
[1777066330894,35.03,77633.89,19.0,-0.2013,0.00011,21.1703]
[1777066331125,35.03,77630.61,19.0,-0.20165,0.00011,21.19146]
[1777066332926,35.03,77628.66,19.0,-0.20186,0.00011,21.20401]
[1777066340189,35.03,77628.22,19.0,-0.2019,0.00011,21.2066]
[1777066346231,35.03,77628.32,19.0,-0.20189,0.00011,21.20571]
[1777066347694,35.03,77628.32,19.0,-0.20189,0.00011,21.20571]
[1777066347775,35.03,77628.32,19.0,-0.20189,0.00011,21.20571]
[1777066347813,35.03,77628.95,19.0,-0.20182,0.00011,21.20161]
[1777066347855,35.03,77628.95,19.0,-0.20182,0.00011,21.20161]
[1777066348244,35.03,77618.18,19.0,-0.20297,0.00011,21.27078]
[1777066350466,35.03,77617.31,19.0,-0.20306,0.00011,21.27617]
[1777066350495,35.03,77617.31,19.0,-0.20306,0.00011,21.27617]
[1777066350712,35.03,77617.31,19.0,-0.20306,0.00011,21.27617]
[1777066350568,35.03,77617.48,19.0,-0.20304,0.00011,21.27487]
[1777066352771,35.03,77617.53,19.0,-0.20301,0.00011,21.27086]
[1777066352782,35.03,77617.53,19.0,-0.20301,0.00011,21.27086]
[1777066352773,35.03,77617.53,19.0,-0.203,0.00011,21.27075]
[1777066353864,35.03,77610.64,19.0,-0.20375,0.00011,21.31535]
[1777066354396,35.03,77610.64,19.0,-0.20375,0.00011,21.31535]
[1777066355172,35.03,77610.59,19.0,-0.20375,0.00011,21.31565]
[1777066363350,35.03,77611.51,19.0,-0.20365,0.00011,21.30953]
[1777066368385,35.03,77611.17,19.0,-0.20369,0.00011,21.31156]
[1777066372802,35.03,77612.1,19.0,-0.20358,0.00011,21.30549]
[1777066375054,35.03,77615.99,19.0,-0.20317,0.00011,21.28047]
[1777066375434,35.03,77615.78,19.0,-0.20319,0.00011,21.28182]
[1777066380468,35.03,77618.3,19.0,-0.20291,0.00011,21.26508]
[1777066385480,35.03,77620.77,19.0,-0.20264,0.00011,21.24884]
[1777066390539,35.02,77622.57,19.0,-0.20244,0.00011,21.23679]
[1777066391491,35.02,77622.57,19.0,-0.20244,0.00011,21.23679]
[1777066397345,35.02,77622.53,19.0,-0.20244,0.00011,21.23657]
[1777066408665,35.02,77626.1,19.0,-0.20204,0.00011,21.21274]
[1777066413699,35.02,77627.64,19.0,-0.20185,0.00011,21.19893]
[1777066420567,35.02,77627.86,19.0,-0.20182,0.00011,21.19734]
[1777066425783,35.02,77633.26,19.0,-0.20124,0.00011,21.16217]
[1777066431826,35.02,77633.51,19.0,-0.20121,0.00011,21.16054]
[1777066434127,35.02,77634.96,19.0,-0.20106,0.00011,21.15124]
[1777066441896,35.02,77635.29,19.0,-0.20103,0.00011,21.14913]
[1777066448771,35.02,77635.43,19.0,-0.20101,0.00011,21.14826]
[1777066453898,35.02,77635.12,19.0,-0.20105,0.00011,21.15044]
[1777066453923,35.02,77635.12,19.0,-0.20105,0.00011,21.15044]
[1777066454614,35.02,77635.12,19.0,-0.20105,0.00011,21.15044]
[1777066454735,35.02,77637.29,19.0,-0.20082,0.00011,21.13646]
[1777066455038,35.02,77637.29,19.0,-0.20082,0.00011,21.13646]
[1777066455160,35.02,77650.98,19.0,-0.19936,0.00011,21.04808]
[1777066456714,35.02,77650.98,19.0,-0.19936,0.00011,21.04808]
[1777066462834,35.02,77653.52,19.0,-0.19909,0.00011,21.03132]
[1777066464396,35.02,77652.99,19.0,-0.19913,0.00011,21.03399]
[1777066469619,35.02,77647.37,19.0,-0.19972,0.00011,21.07]
[1777066475312,35.01,77646.77,19.0,-0.19974,0.00011,21.06869]
[1777066481312,35.01,77645.46,19.0,-0.19986,0.00011,21.07625]
[1777066482296,35.01,77645.46,19.0,-0.19986,0.00011,21.07588]
[1777066482941,35.01,77645.46,19.0,-0.19986,0.00011,21.0757]
[1777066483753,35.01,77645.46,19.0,-0.19986,0.00011,21.0757]
[1777066483782,35.01,77641.78,19.0,-0.20025,0.00011,21.09943]
[1777066484799,35.01,77641.78,19.0,-0.20025,0.00011,21.09943]
[1777066484899,35.01,77640.93,19.0,-0.20033,0.00011,21.10471]
[1777066485104,35.01,77640.93,19.0,-0.20033,0.00011,21.10471]
[1777066485700,35.01,77640.93,19.0,-0.20033,0.00011,21.10471]
[1777066488142,35.01,77640.03,19.0,-0.20043,0.00011,21.11031]
[1777066488341,35.01,77640.03,19.0,-0.20043,0.00011,21.11031]
[1777066489159,35.01,77639.89,19.0,-0.20044,0.00011,21.11114]
[1777066494531,35.01,77639.6,19.0,-0.20046,0.00011,21.11267]
[1777066500747,35.01,77638.2,19.0,-0.20061,0.00011,21.12137]
[1777066506351,35.0,77638.1,19.0,-0.20061,0.00011,21.12147]
[1777066512585,35.0,77638.1,19.0,-0.20061,0.00011,21.12147]
[1777066520448,35.0,77639.81,19.0,-0.20042,0.00011,21.10964]
[1777066521165,35.0,77639.81,19.0,-0.20042,0.00011,21.10964]
[1777066521661,35.0,77639.81,19.0,-0.20042,0.00011,21.10964]
[1777066527251,35.0,77643.48,19.0,-0.20002,0.00011,21.08587]
[1777066529417,35.0,77643.71,19.0,-0.2,0.00011,21.08435]
[1777066529463,35.0,77643.71,19.0,-0.2,0.00011,21.08435]
[1777066529501,35.0,77643.71,19.0,-0.2,0.00011,21.08435]
[1777066529525,35.0,77643.71,19.0,-0.2,0.00011,21.08435]
[1777066529936,35.0,77643.71,19.0,-0.2,0.00011,21.08435]
[1777066530600,35.0,77628.85,19.0,-0.20158,0.00011,21.18019]
[1777066536239,35.0,77627.56,19.0,-0.20168,0.00011,21.18418]
[1777066541607,35.0,77619.06,19.0,-0.20257,0.00011,21.23759]
[1777066542613,35.0,77619.02,19.0,-0.20257,0.00011,21.23761]
[1777066552684,34.99,77619.02,19.0,-0.20253,0.00011,21.23512]
[1777066553656,34.99,77619.02,19.0,-0.20253,0.00011,21.23512]
[1777066553662,34.99,77619.02,19.0,-0.20253,0.00011,21.23512]
[1777066553691,34.99,77618.86,19.0,-0.20255,0.00011,21.23589]
[1777066557742,34.99,77615.67,19.0,-0.20288,0.00011,21.2561]
[1777066557790,34.99,77615.67,19.0,-0.20288,0.00011,21.2561]
[1777066557824,34.99,77615.22,19.0,-0.20293,0.00011,21.25886]
[1777066562490,34.99,77609.67,19.0,-0.20352,0.00011,21.29445]
[1777066567736,34.99,77609.67,19.0,-0.20352,0.00011,21.29433]
[1777066575271,34.99,77610.1,19.0,-0.20347,0.00011,21.29128]
[1777066580663,34.99,77608.39,19.0,-0.20365,0.00011,21.30203]
[1777066586921,34.99,77606.02,19.0,-0.2039,0.00011,21.31683]
[1777066589031,34.99,77605.98,19.0,-0.2039,0.00011,21.31701]
[1777066589064,34.99,77605.98,19.0,-0.2039,0.00011,21.31701]
[1777066589156,34.99,77605.94,19.0,-0.2039,0.00011,21.31719]
[1777066589212,34.99,77605.94,19.0,-0.2039,0.00011,21.31719]
[1777066589260,34.99,77605.94,19.0,-0.2039,0.00011,21.31719]
[1777066589526,34.99,77605.94,19.0,-0.2039,0.00011,21.31719]
[1777066589778,34.99,77605.94,19.0,-0.2039,0.00011,21.31719]
[1777066590086,34.99,77591.29,19.0,-0.20548,0.00011,21.41115]
[1777066590206,34.99,77591.29,19.0,-0.20548,0.00011,21.41115]
[1777066590950,34.99,77591.19,19.0,-0.20549,0.00011,21.41183]
[1777066591543,34.99,77591.19,19.0,-0.20549,0.00011,21.41183]
[1777066592045,34.99,77590.93,19.0,-0.2055,0.00011,21.40996]
[1777066597522,34.98,77589.28,19.0,-0.20567,0.00011,21.41995]
[1777066598092,34.98,77588.89,19.0,-0.20571,0.00011,21.42232]
[1777066599006,34.98,77588.93,19.0,-0.2057,0.00011,21.42207]
[1777066599153,34.98,77588.93,19.0,-0.2057,0.00011,21.42207]
[1777066599819,34.98,77588.93,19.0,-0.2057,0.00011,21.42207]
[1777066599832,34.98,77588.93,19.0,-0.2057,0.00011,21.42208]
[1777066604796,34.98,77589.78,19.0,-0.20561,0.00011,21.41639]
[1777066605398,34.98,77589.78,19.0,-0.20561,0.00011,21.41626]
[1777066607609,34.98,77590.84,19.0,-0.20549,0.00011,21.40931]
[1777066609074,34.98,77593.4,19.0,-0.20521,0.00011,21.39285]
[1777066609626,34.98,77594.45,19.0,-0.2051,0.00011,21.38605]
[1777066611568,34.98,77594.46,19.0,-0.2051,0.00011,21.38594]
[1777066613004,34.98,77594.46,19.0,-0.20509,0.00011,21.38586]
[1777066613029,34.98,77594.46,19.0,-0.20509,0.00011,21.38586]
[1777066614056,34.98,77594.46,19.0,-0.20509,0.00011,21.38586]
[1777066614881,34.98,77597.34,19.0,-0.20478,0.00011,21.36738]
[1777066615538,34.98,77602.43,19.0,-0.20423,0.00011,21.33457]
[1777066616710,34.98,77603.11,19.0,-0.20416,0.00011,21.33014]
[1777066623185,34.98,77604.12,19.0,-0.20404,0.00011,21.32328]
[1777066624164,34.98,77604.12,19.0,-0.20404,0.00011,21.32328]
[1777066629226,34.98,77605.41,19.0,-0.2039,0.00011,21.3147]
[1777066631639,34.98,77605.52,19.0,-0.20389,0.00011,21.3139]
[1777066632065,34.98,77605.52,19.0,-0.20389,0.00011,21.3139]
[1777066643325,34.98,77605.36,19.0,-0.20389,0.00011,21.31435]
[1777066645707,34.98,77605.36,19.0,-0.20389,0.00011,21.31435]
[1777066645710,34.98,77608.64,19.0,-0.20354,0.00011,21.29311]
[1777066651946,34.98,77611.47,19.0,-0.20323,0.00011,21.27479]
[1777066652047,34.98,77611.38,19.0,-0.20322,0.00011,21.27172]
[1777066660443,34.98,77611.04,19.0,-0.20326,0.00011,21.27387]
[1777066665479,34.98,77610.87,19.0,-0.20327,0.00011,21.27494]
[1777066672529,34.98,77611.73,19.0,-0.20318,0.00011,21.26936]
[1777066677566,34.98,77611.76,19.0,-0.20318,0.00011,21.26917]
[1777066680678,34.98,77612.55,19.0,-0.20309,0.00011,21.26409]
[1777066680690,34.98,77612.55,19.0,-0.20309,0.00011,21.26409]
[1777066680791,34.98,77612.55,19.0,-0.20309,0.00011,21.26409]
[1777066680848,34.98,77617.13,19.0,-0.2026,0.00011,21.23461]
[1777066681874,34.98,77617.13,19.0,-0.2026,0.00011,21.23461]
[1777066682493,34.98,77624.05,19.0,-0.20186,0.00011,21.18992]
[1777066685976,34.98,77626.03,19.0,-0.20164,0.00011,21.17702]
[1777066692197,34.98,77626.11,19.0,-0.20163,0.00011,21.17629]
[1777066693867,34.98,77626.11,19.0,-0.20163,0.00011,21.17625]
[1777066695918,34.98,77626.83,19.0,-0.20155,0.00011,21.17148]
[1777066700605,34.98,77631.4,19.0,-0.20107,0.00011,21.14196]
[1777066706769,34.98,77632.58,19.0,-0.20094,0.00011,21.13456]
[1777066710760,34.98,77632.83,19.0,-0.20092,0.00011,21.13311]
[1777066714057,34.98,77634.06,19.0,-0.20079,0.00011,21.12522]
[1777066719860,34.98,77634.66,19.0,-0.20071,0.00011,21.11855]
[1777066725903,34.98,77632.82,19.0,-0.20092,0.00011,21.13101]
[1777066730938,34.98,77633.21,19.0,-0.20089,0.00011,21.12901]
[1777066737987,34.98,77633.17,19.0,-0.2009,0.00011,21.13]
[1777066743805,34.98,77633.09,19.0,-0.20092,0.00011,21.13084]
[1777066744933,34.98,77633.09,19.0,-0.20092,0.00011,21.13097]
[1777066745717,34.98,77633.09,19.0,-0.20092,0.00011,21.13103]
[1777066754125,34.98,77633.05,19.0,-0.20093,0.00011,21.13155]
[1777066761148,34.99,77634.94,19.0,-0.20073,0.00011,21.11974]
[1777066771221,34.99,77633.94,19.0,-0.20082,0.00011,21.12278]
[1777066777262,34.99,77633.14,19.0,-0.2009,0.00011,21.12794]
[1777066783305,34.99,77633.17,19.0,-0.2009,0.00011,21.12767]
[1777066786869,34.99,77629.89,19.0,-0.20125,0.00011,21.14881]
[1777066788093,34.99,77628.35,19.0,-0.20141,0.00011,21.15866]
[1777066788279,34.99,77627.66,19.0,-0.20148,0.00011,21.16306]
[1777066791849,34.99,77625.77,19.0,-0.20169,0.00011,21.17543]
[1777066791950,34.99,77624.52,19.0,-0.20183,0.00011,21.18366]
[1777066797293,34.99,77622.34,19.0,-0.20205,0.00011,21.19745]
[1777066802181,34.99,77623.12,19.0,-0.20197,0.00011,21.19218]
[1777066802282,34.98,77623.27,19.0,-0.20195,0.00011,21.19111]
[1777066807472,34.99,77623.02,19.0,-0.20198,0.00011,21.19323]
[1777066813996,34.99,77623.18,19.0,-0.20197,0.00011,21.19252]
[1777066814096,34.99,77623.18,19.0,-0.20198,0.00011,21.19295]
[1777066816378,34.99,77623.18,19.0,-0.20198,0.00011,21.19295]
[1777066816538,34.99,77621.14,19.0,-0.2022,0.00011,21.20609]
[1777066821122,34.99,77617.72,19.0,-0.20257,0.00011,21.2284]
[1777066821264,34.99,77617.72,19.0,-0.20257,0.00011,21.2284]
[1777066821277,34.99,77617.72,19.0,-0.20257,0.00011,21.2284]
[1777066822842,34.99,77612.14,19.0,-0.20317,0.00011,21.26444]
[1777066823717,34.99,77608.89,19.0,-0.20352,0.00011,21.28542]
[1777066824750,34.99,77608.64,19.0,-0.20355,0.00011,21.28701]
[1777066824860,34.99,77608.64,19.0,-0.20355,0.00011,21.28701]
[1777066824887,34.99,77608.64,19.0,-0.20355,0.00011,21.28701]
[1777066824942,34.99,77608.35,19.0,-0.20358,0.00011,21.28886]
[1777066825601,34.99,77593.94,19.0,-0.20513,0.00011,21.38139]
[1777066827579,34.99,77593.45,19.0,-0.20518,0.00011,21.38467]
[1777066828084,34.99,77593.45,19.0,-0.20518,0.00011,21.38467]
[1777066837140,34.99,77594.05,19.0,-0.20509,0.00011,21.37712]
[1777066842160,34.99,77594.2,19.0,-0.20507,0.00011,21.3759]
[1777066842506,34.99,77594.31,19.0,-0.20506,0.00011,21.37514]
[1777066844914,34.99,77604.4,19.0,-0.20397,0.00011,21.31031]
[1777066847429,34.99,77604.92,19.0,-0.20391,0.00011,21.30684]
[1777066852893,34.99,77604.92,19.0,-0.20391,0.00011,21.30649]
[1777066853225,34.99,77604.92,19.0,-0.20391,0.00011,21.30649]
[1777066857784,34.99,77612.98,19.0,-0.20304,0.00011,21.25451]
[1777066857838,34.99,77612.98,19.0,-0.20304,0.00011,21.25451]
[1777066858080,34.99,77612.98,19.0,-0.20304,0.00011,21.25451]
[1777066858089,34.99,77612.98,19.0,-0.20304,0.00011,21.25451]
[1777066858150,34.99,77613.3,19.0,-0.20301,0.00011,21.25246]
[1777066858441,34.99,77613.3,19.0,-0.20301,0.00011,21.25246]
[1777066860567,34.99,77622.1,19.0,-0.20206,0.00011,21.19553]
[1777066866410,34.98,77622.95,19.0,-0.20196,0.00011,21.18959]
[1777066874628,34.98,77625.5,19.0,-0.20169,0.00011,21.17302]
[1777066878405,34.98,77625.5,19.0,-0.20168,0.00011,21.17248]
[1777066887033,34.98,77625.42,19.0,-0.20168,0.00011,21.1725]
[1777066892307,34.98,77630.44,19.0,-0.20112,0.00011,21.13636]
[1777066898110,34.98,77631.21,19.0,-0.20103,0.00011,21.13134]
[1777066904152,34.98,77631.74,19.0,-0.20098,0.00011,21.12785]
[1777066909187,34.98,77629.88,19.0,-0.20117,0.00011,21.13978]
[1777066918250,34.98,77630.39,19.0,-0.20112,0.00011,21.13666]
[1777066922623,34.98,77630.39,19.0,-0.20112,0.00011,21.13666]
[1777066923541,34.98,77630.39,19.0,-0.20112,0.00011,21.13686]
[1777066926935,34.98,77630.39,19.0,-0.20112,0.00011,21.13686]
[1777066935368,34.98,77627.61,19.0,-0.20143,0.00011,21.15548]
[1777066937845,34.98,77627.7,19.0,-0.20142,0.00011,21.15496]
[1777066943427,34.98,77623.7,19.0,-0.20186,0.00011,21.18104]
[1777066948169,34.98,77623.15,19.0,-0.20192,0.00011,21.1847]
[1777066954505,34.99,77622.65,19.0,-0.20195,0.00011,21.18464]
[1777066959540,34.99,77621.3,19.0,-0.2021,0.00011,21.19357]
[1777066966768,34.99,77621.53,19.0,-0.20208,0.00011,21.19215]
[1777066972631,34.99,77620.81,19.0,-0.20216,0.00011,21.19695]
[1777066978239,34.99,77620.56,19.0,-0.20218,0.00011,21.19855]
[1777066984093,34.99,77620.15,19.0,-0.20222,0.00011,21.20103]
[1777066984188,34.99,77620.13,19.0,-0.20222,0.00011,21.20105]
[1777066989750,34.99,77612.99,19.0,-0.203,0.00011,21.24743]
[1777066993628,34.99,77612.57,19.0,-0.20304,0.00011,21.25025]
[1777066993637,34.99,77612.57,19.0,-0.20304,0.00011,21.25025]
[1777066993778,34.99,77611.54,19.0,-0.20315,0.00011,21.25696]
[1777067000496,34.99,77609.95,19.0,-0.20332,0.00011,21.26685]
[1777067000705,34.99,77609.95,19.0,-0.20332,0.00011,21.26685]
[1777067001306,34.99,77609.95,19.0,-0.20332,0.00011,21.26685]
[1777067001361,34.99,77608.81,19.0,-0.20344,0.00011,21.27392]
[1777067003749,34.99,77604.07,19.0,-0.20395,0.00011,21.30439]
[1777067008882,34.99,77600.67,19.0,-0.20431,0.00011,21.326]
[1777067014924,34.98,77601.49,19.0,-0.20419,0.00011,21.31679]
[1777067016365,34.98,77601.49,19.0,-0.20419,0.00011,21.31679]
[1777067016372,34.98,77600.95,19.0,-0.20425,0.00011,21.32021]
[1777067016578,34.98,77600.95,19.0,-0.20425,0.00011,21.32021]
[1777067021044,34.98,77603.58,19.0,-0.20397,0.00011,21.30339]
[1777067025630,34.99,77605.31,19.0,-0.20379,0.00011,21.29244]
[1777067026646,34.99,77605.72,19.0,-0.20374,0.00011,21.28991]
[1777067028501,34.99,77605.72,19.0,-0.20374,0.00011,21.28991]
[1777067030612,34.99,77613.15,19.0,-0.20295,0.00011,21.24235]
[1777067031405,34.99,77614.29,19.0,-0.20282,0.00011,21.23492]
[1777067036595,34.98,77610.48,19.0,-0.20323,0.00011,21.25901]
[1777067037089,34.98,77610.48,19.0,-0.20323,0.00011,21.25901]
[1777067037464,34.98,77610.48,19.0,-0.20323,0.00011,21.25901]
[1777067037149,34.98,77609.96,19.0,-0.20328,0.00011,21.26224]
[1777067039494,34.98,77609.52,19.0,-0.20333,0.00011,21.26493]
[1777067042883,34.98,77606.87,19.0,-0.2036,0.00011,21.28137]
[1777067043457,34.98,77606.08,19.0,-0.20368,0.00011,21.28628]
[1777067043901,34.98,77606.08,19.0,-0.20368,0.00011,21.28628]
[1777067047095,34.98,77602.59,19.0,-0.20406,0.00011,21.30859]
[1777067053466,34.98,77601.84,19.0,-0.20413,0.00011,21.31312]
[1777067053474,34.98,77601.84,19.0,-0.20413,0.00011,21.31312]
[1777067053572,34.98,77601.84,19.0,-0.20413,0.00011,21.31312]
[1777067053568,34.98,77604.42,19.0,-0.20385,0.00011,21.29649]
[1777067053624,34.98,77604.42,19.0,-0.20385,0.00011,21.29649]
[1777067053713,34.98,77604.42,19.0,-0.20385,0.00011,21.29649]
[1777067053718,34.98,77604.42,19.0,-0.20385,0.00011,21.29649]
[1777067054265,34.98,77616.27,19.0,-0.20258,0.00011,21.22025]
[1777067055121,34.98,77616.27,19.0,-0.20258,0.00011,21.22025]
[1777067057431,34.98,77628.42,19.0,-0.20128,0.00011,21.14175]
[1777067061651,34.98,77632.49,19.0,-0.20085,0.00011,21.11565]
[1777067061844,34.98,77632.49,19.0,-0.20085,0.00011,21.11565]
[1777067062255,34.98,77632.57,19.0,-0.20084,0.00011,21.11515]
[1777067063913,34.98,77633.27,19.0,-0.20076,0.00011,21.11057]
[1777067064246,34.98,77633.27,19.0,-0.20076,0.00011,21.11057]
[1777067064347,34.98,77633.27,19.0,-0.20076,0.00011,21.11051]
[1777067064761,34.98,77633.27,19.0,-0.20076,0.00011,21.11051]
[1777067070311,34.98,77635.24,19.0,-0.20055,0.00011,21.09746]
[1777067073532,34.98,77635.29,19.0,-0.20052,0.00011,21.09349]
[1777067074293,34.98,77636.0,19.0,-0.20044,0.00011,21.08878]
[1777067078374,34.98,77639.58,19.0,-0.20006,0.00011,21.06548]
[1777067078470,34.98,77640.33,19.0,-0.19998,0.00011,21.06059]
[1777067084391,34.98,77646.95,19.0,-0.19927,0.00011,21.01732]
[1777067084798,34.98,77650.42,19.0,-0.1989,0.00011,20.99481]
[1777067085475,34.98,77652.1,19.0,-0.19872,0.00011,20.98391]
[1777067085675,34.98,77652.1,19.0,-0.19872,0.00011,20.98391]
[1777067085901,34.98,77652.1,19.0,-0.19872,0.00011,20.98391]
[1777067090120,34.98,77641.83,19.0,-0.1998,0.00011,21.05007]
[1777067094816,34.98,77639.04,19.0,-0.20009,0.00011,21.06741]
[1777067094869,34.98,77639.04,19.0,-0.20009,0.00011,21.06741]
[1777067094920,34.98,77639.04,19.0,-0.20009,0.00011,21.06741]
[1777067094971,34.98,77639.04,19.0,-0.20009,0.00011,21.06741]
[1777067095042,34.98,77639.04,19.0,-0.20009,0.00011,21.06741]
[1777067095390,34.98,77639.04,19.0,-0.20009,0.00011,21.06741]
[1777067095518,34.98,77639.04,19.0,-0.20009,0.00011,21.06741]
[1777067095518,34.98,77639.04,19.0,-0.20009,0.00011,21.06741]
[1777067095607,34.97,77603.97,19.0,-0.20384,0.00011,21.29336]
[1777067095868,34.97,77603.97,19.0,-0.20384,0.00011,21.29336]
[1777067096072,34.97,77603.97,19.0,-0.20384,0.00011,21.29336]
[1777067096494,34.97,77596.17,19.0,-0.20468,0.00011,21.34322]
[1777067097961,34.97,77596.12,19.0,-0.20468,0.00011,21.34344]
[1777067100041,34.97,77593.79,19.0,-0.20493,0.00011,21.3582]
[1777067101302,34.97,77594.02,19.0,-0.2049,0.00011,21.35661]
[1777067101470,34.97,77594.02,19.0,-0.2049,0.00011,21.35661]
[1777067101966,34.97,77594.02,19.0,-0.2049,0.00011,21.35649]
[1777067102663,34.97,77594.02,19.0,-0.2049,0.00011,21.35639]
[1777067105340,34.97,77594.24,19.0,-0.20487,0.00011,21.35477]
[1777067105345,34.97,77594.24,19.0,-0.20487,0.00011,21.35477]
[1777067105556,34.97,77594.09,19.0,-0.20489,0.00011,21.35563]
[1777067108401,34.97,77594.09,19.0,-0.20489,0.00011,21.35567]
[1777067113538,34.97,77593.85,19.0,-0.20492,0.00011,21.35732]
[1777067119180,34.97,77593.77,19.0,-0.20493,0.00011,21.35806]
[1777067126479,34.97,77593.52,19.0,-0.20496,0.00011,21.35983]
[1777067128640,34.97,77594.33,19.0,-0.20487,0.00011,21.35483]
[1777067131633,34.97,77594.49,19.0,-0.20486,0.00011,21.35399]
[1777067136855,34.97,77594.66,19.0,-0.20482,0.00011,21.34962]
[1777067139009,34.98,77598.09,19.0,-0.20446,0.00011,21.32778]
[1777067139124,34.98,77598.09,19.0,-0.20446,0.00011,21.32778]
[1777067139265,34.98,77598.09,19.0,-0.20446,0.00011,21.32778]
[1777067139277,34.98,77598.09,19.0,-0.20446,0.00011,21.32778]
[1777067139295,34.98,77598.21,19.0,-0.20444,0.00011,21.32718]
[1777067139815,34.98,77598.21,19.0,-0.20444,0.00011,21.32718]
[1777067140134,34.98,77611.12,19.0,-0.20306,0.00011,21.24416]
[1777067142482,34.98,77618.48,19.0,-0.20227,0.00011,21.19685]
[1777067148632,34.98,77620.28,19.0,-0.20208,0.00011,21.18586]
[1777067148858,34.98,77617.79,19.0,-0.20235,0.00011,21.20215]
[1777067149915,34.98,77617.79,19.0,-0.20235,0.00011,21.20215]
[1777067154689,34.98,77610.12,19.0,-0.20318,0.00011,21.2515]
[1777067156892,34.98,77609.73,19.0,-0.20322,0.00011,21.25388]
[1777067156899,34.98,77609.73,19.0,-0.20322,0.00011,21.25388]
[1777067157434,34.98,77609.55,19.0,-0.20324,0.00011,21.25499]
[1777067162956,34.98,77603.56,19.0,-0.20388,0.00011,21.29371]
[1777067166960,34.98,77601.22,19.0,-0.20413,0.00011,21.30869]
[1777067171253,34.98,77600.96,19.0,-0.20416,0.00011,21.31022]
[1777067171300,34.98,77600.96,19.0,-0.20416,0.00011,21.31022]
[1777067171422,34.98,77600.96,19.0,-0.20416,0.00011,21.31022]
[1777067171456,34.98,77600.96,19.0,-0.20416,0.00011,21.31022]
[1777067173413,34.98,77598.95,19.0,-0.20438,0.00011,21.32306]
[1777067173428,34.98,77598.95,19.0,-0.20438,0.00011,21.32306]
[1777067173507,34.98,77598.7,19.0,-0.2044,0.00011,21.32462]
[1777067177796,34.98,77598.3,19.0,-0.20445,0.00011,21.32743]
[1777067179038,34.98,77595.78,19.0,-0.20472,0.00011,21.34377]
[1777067180739,34.98,77595.33,19.0,-0.20478,0.00011,21.34737]
[1777067187506,34.98,77593.41,19.0,-0.20499,0.00011,21.35996]
[1777067192006,34.98,77593.02,19.0,-0.20502,0.00011,21.35919]
[1777067192011,34.98,77593.02,19.0,-0.20502,0.00011,21.35919]
[1777067192563,34.98,77591.52,19.0,-0.20519,0.00011,21.36923]
[1777067193022,34.98,77591.52,19.0,-0.20519,0.00011,21.36923]
[1777067198427,35.0,77589.3,19.0,-0.20553,0.00011,21.39008]
[1777067201657,35.0,77589.61,19.0,-0.20554,0.00011,21.3902]
[1777067204051,35.01,77589.21,19.0,-0.20564,0.00011,21.39657]
[1777067204397,35.01,77589.21,19.0,-0.20564,0.00011,21.39657]
[1777067204624,35.02,77589.56,19.0,-0.20562,0.00011,21.39515]
[1777067208025,35.01,77589.4,19.0,-0.20563,0.00011,21.39567]
[1777067213306,35.01,77587.76,19.0,-0.20578,0.00011,21.40453]
[1777067218341,35.0,77586.71,19.0,-0.20585,0.00011,21.40892]
[1777067221064,35.0,77585.65,19.0,-0.20594,0.00011,21.41439]
[1777067221712,35.0,77586.46,19.0,-0.20585,0.00011,21.40851]
[1777067227373,35.0,77586.54,19.0,-0.20586,0.00011,21.40967]
[1777067228786,35.01,77586.55,19.0,-0.20587,0.00011,21.41022]
[1777067229775,35.01,77586.56,19.0,-0.20588,0.00011,21.41046]
[1777067237191,35.01,77586.71,19.0,-0.20588,0.00011,21.41086]
[1777067244522,35.01,77586.76,19.0,-0.20589,0.00011,21.41123]
[1777067248449,35.01,77587.85,19.0,-0.20577,0.00011,21.4043]
[1777067248806,35.01,77587.85,19.0,-0.20577,0.00011,21.40436]
[1777067254593,35.01,77587.98,19.0,-0.20574,0.00011,21.40012]
[1777067260634,35.01,77588.84,19.0,-0.20565,0.00011,21.39476]
[1777067260821,35.01,77588.84,19.0,-0.20565,0.00011,21.39476]
[1777067267410,35.01,77590.49,19.0,-0.20547,0.00011,21.38436]
[1777067267789,35.01,77590.49,19.0,-0.20547,0.00011,21.38436]
[1777067267832,35.01,77590.89,19.0,-0.20543,0.00011,21.38183]
[1777067269441,35.01,77591.18,19.0,-0.2054,0.00011,21.38001]
[1777067269898,35.01,77596.07,19.0,-0.20487,0.00011,21.34871]
[1777067271231,35.01,77605.98,19.0,-0.2038,0.00011,21.28519]
[1777067271765,35.01,77607.07,19.0,-0.20369,0.00011,21.27834]
[1777067276316,35.01,77609.59,19.0,-0.20342,0.00011,21.26224]
[1777067276708,35.01,77609.59,19.0,-0.20342,0.00011,21.26224]
[1777067278785,35.01,77609.47,19.0,-0.20343,0.00011,21.26308]
[1777067282792,35.01,77597.65,19.0,-0.2047,0.00011,21.33869]
[1777067284579,35.01,77596.12,19.0,-0.20486,0.00011,21.34781]
[1777067284806,35.01,77595.46,19.0,-0.20491,0.00011,21.35124]
[1777067289841,35.02,77594.97,19.0,-0.20501,0.00011,21.35679]
[1777067294906,35.02,77598.08,19.0,-0.20469,0.00011,21.33782]
[1777067295008,35.02,77598.2,19.0,-0.20467,0.00011,21.33711]
[1777067302932,35.02,77598.42,19.0,-0.20466,0.00011,21.33634]
[1777067309989,35.02,77598.44,19.0,-0.20467,0.00011,21.33671]
[1777067315027,35.02,77599.3,19.0,-0.20456,0.00011,21.32799]
[1777067319442,35.02,77599.22,19.0,-0.20457,0.00011,21.32872]
[1777067324452,35.02,77598.52,19.0,-0.20465,0.00011,21.33357]
[1777067330128,35.02,77598.59,19.0,-0.20465,0.00011,21.33358]
[1777067330146,35.02,77598.59,19.0,-0.20465,0.00011,21.33358]
[1777067340206,35.03,77598.07,19.0,-0.20472,0.00011,21.33753]
[1777067345240,35.03,77598.17,19.0,-0.20471,0.00011,21.33715]
[1777067350344,35.03,77599.43,19.0,-0.20458,0.00011,21.32924]
[1777067355953,35.03,77599.27,19.0,-0.2046,0.00011,21.33056]
[1777067361353,35.03,77598.38,19.0,-0.2047,0.00011,21.33666]
[1777067372162,35.03,77598.35,19.0,-0.20471,0.00011,21.33694]
[1777067377465,35.03,77598.52,19.0,-0.20468,0.00011,21.3329]
[1777067381842,35.03,77599.98,19.0,-0.20452,0.00011,21.32369]
[1777067387565,35.03,77604.86,19.0,-0.204,0.00011,21.29269]
[1777067391913,35.03,77608.22,19.0,-0.20365,0.00011,21.27174]
[1777067392570,35.03,77608.49,19.0,-0.20362,0.00011,21.27022]
[1777067397009,35.04,77610.0,19.0,-0.20347,0.00011,21.2609]
[1777067397606,35.04,77611.56,19.0,-0.2033,0.00011,21.25088]
[1777067400660,35.04,77611.63,19.0,-0.20329,0.00011,21.25046]
[1777067400717,35.04,77611.91,19.0,-0.20326,0.00011,21.24868]
[1777067406859,35.04,77613.89,19.0,-0.20306,0.00011,21.23669]
[1777067407590,35.04,77616.76,19.0,-0.20276,0.00011,21.2184]
[1777067407680,35.04,77617.58,19.0,-0.20267,0.00011,21.21322]
[1777067410122,35.04,77619.92,19.0,-0.20242,0.00011,21.19838]
[1777067410126,35.04,77619.92,19.0,-0.20242,0.00011,21.19838]
[1777067415737,35.04,77610.93,19.0,-0.20339,0.00011,21.25654]
[1777067420771,35.04,77608.88,19.0,-0.20362,0.00011,21.26999]
[1777067420978,35.04,77608.88,19.0,-0.20362,0.00011,21.26999]
[1777067421318,35.04,77608.88,19.0,-0.20362,0.00011,21.26999]
[1777067421778,35.04,77609.07,19.0,-0.2036,0.00011,21.26882]
[1777067429584,35.04,77609.03,19.0,-0.20361,0.00011,21.2695]
[1777067429685,35.04,77609.03,19.0,-0.20362,0.00011,21.2702]
[1777067436470,35.04,77609.19,19.0,-0.20358,0.00011,21.26571]
[1777067438838,35.04,77609.21,19.0,-0.20358,0.00011,21.26589]
[1777067438896,35.04,77609.21,19.0,-0.20358,0.00011,21.26589]
[1777067438899,35.04,77609.1,19.0,-0.2036,0.00011,21.26671]
[1777067440799,35.04,77606.69,19.0,-0.20386,0.00011,21.2823]
[1777067440965,35.04,77606.69,19.0,-0.20386,0.00011,21.2823]
[1777067445125,35.05,77606.13,19.0,-0.20393,0.00011,21.28632]
[1777067457720,35.05,77606.25,19.0,-0.20392,0.00011,21.28604]
[1777067465324,35.05,77606.4,19.0,-0.20392,0.00011,21.28616]
[1777067470941,35.05,77606.44,19.0,-0.20392,0.00011,21.28628]
[1777067475322,35.05,77606.09,19.0,-0.20397,0.00011,21.289]
[1777067481200,35.05,77606.23,19.0,-0.20396,0.00011,21.28853]
[1777067486236,35.05,77608.9,19.0,-0.20368,0.00011,21.27172]
[1777067487142,35.05,77608.9,19.0,-0.20368,0.00011,21.27172]
[1777067487243,35.05,77609.37,19.0,-0.20363,0.00011,21.26878]
[1777067492722,35.05,77617.35,19.0,-0.20275,0.00011,21.21399]
[1777067498321,35.05,77617.15,19.0,-0.20278,0.00011,21.21558]
[1777067501873,35.05,77617.15,19.0,-0.20278,0.00011,21.21558]
[1777067501971,35.05,77617.15,19.0,-0.20278,0.00011,21.21569]
[1777067507384,35.06,77617.66,19.0,-0.20274,0.00011,21.21316]
[1777067513139,35.06,77618.57,19.0,-0.20265,0.00011,21.20778]
[1777067518551,35.08,77618.78,19.0,-0.20278,0.00011,21.21601]
[1777067518581,35.08,77618.78,19.0,-0.20278,0.00011,21.21601]
[1777067525509,35.08,77619.44,19.0,-0.20273,0.00011,21.21307]
[1777067530546,35.09,77619.42,19.0,-0.20274,0.00011,21.21404]
[1777067535581,35.09,77619.38,19.0,-0.20276,0.00011,21.21515]
[1777067540616,35.09,77621.4,19.0,-0.20256,0.00011,21.20309]
[1777067548126,35.09,77620.81,19.0,-0.20263,0.00011,21.20763]
[1777067548970,35.1,77620.81,19.0,-0.20265,0.00011,21.20838]
[1777067554714,35.1,77620.7,19.0,-0.20266,0.00011,21.20672]
[1777067555490,35.1,77620.7,19.0,-0.20266,0.00011,21.20672]
[1777067555720,35.1,77620.81,19.0,-0.20265,0.00011,21.20621]
[1777067560756,35.1,77620.53,19.0,-0.20268,0.00011,21.20854]
[1777067564267,35.1,77619.29,19.0,-0.20282,0.00011,21.21669]
[1777067564281,35.1,77619.29,19.0,-0.20282,0.00011,21.21669]
[1777067564784,35.1,77618.71,19.0,-0.20289,0.00011,21.2206]
[1777067569819,35.1,77614.62,19.0,-0.20334,0.00011,21.24764]
[1777067572329,35.1,77614.58,19.0,-0.20335,0.00011,21.24818]
[1777067572477,35.1,77614.58,19.0,-0.20335,0.00011,21.24818]
[1777067573060,35.1,77614.58,19.0,-0.20335,0.00011,21.24818]
[1777067574754,35.1,77614.58,19.0,-0.20335,0.00011,21.24832]
[1777067575943,35.1,77614.58,19.0,-0.20335,0.00011,21.24861]
[1777067582836,35.11,77614.3,19.0,-0.20339,0.00011,21.25069]
[1777067582909,35.11,77613.49,19.0,-0.20349,0.00011,21.25672]
[1777067585408,35.11,77611.7,19.0,-0.20368,0.00011,21.2683]
[1777067585561,35.11,77611.7,19.0,-0.20368,0.00011,21.2683]
[1777067585981,35.11,77611.7,19.0,-0.20368,0.00011,21.2683]
[1777067587928,35.11,77610.76,19.0,-0.20379,0.00011,21.27461]
[1777067587933,35.11,77610.76,19.0,-0.20379,0.00011,21.27461]
[1777067587939,35.11,77610.76,19.0,-0.20379,0.00011,21.27461]
[1777067588070,35.11,77610.76,19.0,-0.20379,0.00011,21.27461]
[1777067588140,35.11,77605.31,19.0,-0.20437,0.00011,21.30959]
[1777067588697,35.11,77605.31,19.0,-0.20437,0.00011,21.30959]
[1777067593987,35.11,77599.14,19.0,-0.20505,0.00011,21.34988]
[1777067595335,35.11,77600.31,19.0,-0.20493,0.00011,21.34255]
[1777067601037,35.11,77607.45,19.0,-0.20418,0.00011,21.29806]
[1777067605604,35.12,77607.62,19.0,-0.20418,0.00011,21.29796]
[1777067607447,35.12,77608.71,19.0,-0.20407,0.00011,21.29145]
[1777067607549,35.12,77608.71,19.0,-0.20407,0.00011,21.29167]
[1777067613123,35.12,77609.91,19.0,-0.20393,0.00011,21.28107]
[1777067614307,35.12,77609.93,19.0,-0.20393,0.00011,21.28109]
[1777067615851,35.12,77609.93,19.0,-0.20393,0.00011,21.28109]
[1777067622186,35.12,77612.38,19.0,-0.20369,0.00011,21.26665]
[1777067627221,35.13,77614.18,19.0,-0.20351,0.00011,21.25591]
[1777067632256,35.13,77616.09,19.0,-0.20331,0.00011,21.24449]
[1777067637290,35.13,77617.3,19.0,-0.2032,0.00011,21.23756]
[1777067644341,35.13,77617.72,19.0,-0.20317,0.00011,21.23604]
[1777067649514,35.13,77618.17,19.0,-0.20313,0.00011,21.23382]
[1777067656365,35.14,77618.91,19.0,-0.20307,0.00011,21.23007]
[1777067657110,35.14,77618.91,19.0,-0.20307,0.00011,21.23007]
[1777067663474,35.14,77613.68,19.0,-0.20365,0.00011,21.26499]
[1777067667253,35.14,77613.71,19.0,-0.20366,0.00011,21.26517]
[1777067667960,35.14,77613.71,19.0,-0.20366,0.00011,21.26517]
[1777067668060,35.14,77615.71,19.0,-0.20344,0.00011,21.25249]
[1777067679149,35.14,77615.79,19.0,-0.20344,0.00011,21.25229]
[1777067679251,35.15,77615.79,19.0,-0.20344,0.00011,21.25012]
[1777067684620,35.15,77617.44,19.0,-0.20328,0.00011,21.24038]
[1777067690663,35.15,77618.3,19.0,-0.2032,0.00011,21.23574]
[1777067692208,35.15,77618.3,19.0,-0.2032,0.00011,21.23574]
[1777067693209,35.15,77613.48,19.0,-0.20372,0.00011,21.2669]
[1777067698718,35.15,77609.2,19.0,-0.20419,0.00011,21.29498]
[1777067703974,35.15,77608.15,19.0,-0.20431,0.00011,21.30205]
[1777067704124,35.15,77608.15,19.0,-0.20431,0.00011,21.30205]
[1777067711149,35.15,77599.11,19.0,-0.20529,0.00011,21.36004]
[1777067711660,35.15,77599.07,19.0,-0.20529,0.00011,21.36037]
[1777067713431,35.15,77603.4,19.0,-0.20483,0.00011,21.33281]
[1777067713486,35.15,77603.4,19.0,-0.20483,0.00011,21.33281]
[1777067713927,35.15,77603.4,19.0,-0.20483,0.00011,21.33281]
[1777067714029,35.15,77612.56,19.0,-0.20384,0.00011,21.27435]
[1777067715220,35.15,77612.56,19.0,-0.20384,0.00011,21.27435]
[1777067715258,35.15,77612.56,19.0,-0.20384,0.00011,21.27435]
[1777067715317,35.16,77614.82,19.0,-0.2036,0.00011,21.26002]
[1777067715403,35.16,77614.82,19.0,-0.2036,0.00011,21.26002]
[1777067716028,35.16,77617.45,19.0,-0.20332,0.00011,21.2432]
[1777067720708,35.16,77619.86,19.0,-0.20307,0.00011,21.22798]
[1777067722777,35.16,77619.76,19.0,-0.20308,0.00011,21.22873]
[1777067727940,35.16,77618.03,19.0,-0.20327,0.00011,21.24012]
[1777067733964,35.16,77616.16,19.0,-0.20345,0.00011,21.24885]
[1777067738999,35.16,77615.83,19.0,-0.20349,0.00011,21.25123]
[1777067744036,35.16,77613.69,19.0,-0.20373,0.00011,21.26512]
[1777067749070,35.16,77613.3,19.0,-0.20377,0.00011,21.26774]
[1777067750917,35.16,77613.3,19.0,-0.20377,0.00011,21.26774]
[1777067751085,35.16,77612.15,19.0,-0.20389,0.00011,21.27513]
[1777067756120,35.16,77608.11,19.0,-0.20434,0.00011,21.30156]
[1777067756315,35.16,77608.11,19.0,-0.20434,0.00011,21.30156]
[1777067762162,35.16,77608.12,19.0,-0.20435,0.00011,21.30211]
[1777067766563,35.16,77608.14,19.0,-0.20435,0.00011,21.30218]
[1777067766568,35.16,77608.14,19.0,-0.20435,0.00011,21.30218]
[1777067766593,35.16,77608.14,19.0,-0.20435,0.00011,21.30218]
[1777067767571,35.16,77608.14,19.0,-0.20435,0.00011,21.30248]
[1777067767789,35.16,77608.14,19.0,-0.20435,0.00011,21.30248]
[1777067768074,35.16,77608.14,19.0,-0.20435,0.00011,21.30248]
[1777067774246,35.17,77608.57,19.0,-0.20432,0.00011,21.30036]
[1777067776482,35.17,77613.04,19.0,-0.20384,0.00011,21.27199]
[1777067776490,35.17,77613.04,19.0,-0.20384,0.00011,21.27199]
[1777067776568,35.17,77613.04,19.0,-0.20384,0.00011,21.27199]
[1777067777267,35.17,77613.65,19.0,-0.20378,0.00011,21.2682]
[1777067781612,35.17,77616.27,19.0,-0.20351,0.00011,21.25252]
[1777067784332,35.17,77616.4,19.0,-0.20351,0.00011,21.25223]
[1777067785322,35.17,77620.69,19.0,-0.20305,0.00011,21.22518]
[1777067786088,35.17,77620.69,19.0,-0.20305,0.00011,21.22518]
[1777067788508,35.17,77621.52,19.0,-0.20297,0.00011,21.22021]
[1777067791111,35.17,77621.52,19.0,-0.20298,0.00011,21.22056]
[1777067791781,35.17,77621.52,19.0,-0.20296,0.00011,21.21734]
[1777067791800,35.17,77621.52,19.0,-0.20296,0.00011,21.21734]
[1777067795084,35.17,77619.02,19.0,-0.20323,0.00011,21.23371]
[1777067795184,35.18,77618.85,19.0,-0.20326,0.00011,21.23514]
[1777067800208,35.18,77616.81,19.0,-0.20349,0.00011,21.24907]
[1777067805413,35.18,77616.53,19.0,-0.20354,0.00011,21.25199]
[1777067813555,35.19,77616.53,19.0,-0.20358,0.00011,21.25445]
[1777067816980,35.19,77617.21,19.0,-0.20353,0.00011,21.25174]
[1777067822332,35.19,77618.2,19.0,-0.20345,0.00011,21.24686]
[1777067822333,35.19,77618.2,19.0,-0.20345,0.00011,21.24686]
[1777067825265,35.2,77619.63,19.0,-0.20331,0.00011,21.23889]
[1777067828766,35.2,77619.63,19.0,-0.20333,0.00011,21.24013]
[1777067835513,35.21,77622.0,19.0,-0.20313,0.00011,21.22786]
[1777067843704,35.22,77622.41,19.0,-0.20314,0.00011,21.22872]
[1777067850375,35.23,77622.41,19.0,-0.2032,0.00011,21.23279]
[1777067856820,35.24,77622.42,19.0,-0.20324,0.00011,21.2327]
[1777067858719,35.24,77622.41,19.0,-0.20324,0.00011,21.2332]
[1777067858820,35.24,77622.41,19.0,-0.20325,0.00011,21.23364]
[1777067866913,35.24,77622.41,19.0,-0.20325,0.00011,21.23364]
[1777067869405,35.25,77622.41,19.0,-0.20332,0.00011,21.23774]
[1777067873108,35.25,77623.81,19.0,-0.20319,0.00011,21.23015]
[1777067873209,35.25,77623.81,19.0,-0.2032,0.00011,21.23107]
[1777067878354,35.26,77623.81,19.0,-0.20322,0.00011,21.23202]
[1777067879227,35.26,77623.81,19.0,-0.20322,0.00011,21.23202]
[1777067880172,35.26,77623.81,19.0,-0.20324,0.00011,21.2331]
[1777067880273,35.26,77623.81,19.0,-0.20324,0.00011,21.23341]
[1777067886031,35.27,77624.14,19.0,-0.20325,0.00011,21.23401]
[1777067891065,35.27,77624.23,19.0,-0.20328,0.00011,21.23566]
[1777067898062,35.27,77624.23,19.0,-0.20328,0.00011,21.23566]
[1777067906171,35.29,77624.28,19.0,-0.20338,0.00011,21.24187]
[1777067913576,35.29,77624.39,19.0,-0.20338,0.00011,21.24203]
[1777067918710,35.3,77624.5,19.0,-0.20341,0.00011,21.24198]
[1777067922780,35.31,77624.48,19.0,-0.20344,0.00011,21.24378]
[1777067923816,35.31,77624.48,19.0,-0.20345,0.00011,21.2442]
[1777067924099,35.31,77624.48,19.0,-0.20345,0.00011,21.2442]
[1777067924468,35.31,77624.48,19.0,-0.20345,0.00011,21.2442]
[1777067925304,35.31,77624.5,19.0,-0.20346,0.00011,21.24476]
[1777067926551,35.31,77623.35,19.0,-0.20358,0.00011,21.25236]
[1777067927239,35.31,77623.35,19.0,-0.20358,0.00011,21.25236]
[1777067930214,35.31,77621.76,19.0,-0.20376,0.00011,21.26321]
[1777067931209,35.31,77620.76,19.0,-0.20387,0.00011,21.26982]
[1777067935904,35.31,77619.46,19.0,-0.20403,0.00011,21.27924]
[1777067936381,35.31,77619.38,19.0,-0.20404,0.00011,21.27997]
[1777067937514,35.31,77619.38,19.0,-0.20404,0.00011,21.27997]
[1777067938124,35.31,77619.38,19.0,-0.20404,0.00011,21.27997]
[1777067939114,35.32,77619.38,19.0,-0.20406,0.00011,21.28069]
[1777067939415,35.32,77619.38,19.0,-0.20406,0.00011,21.28105]
[1777067939959,35.32,77619.38,19.0,-0.20406,0.00011,21.28105]
[1777067940428,35.32,77619.38,19.0,-0.20406,0.00011,21.28105]
[1777067940060,35.32,77619.38,19.0,-0.20406,0.00011,21.28127]
[1777067941562,35.32,77619.37,19.0,-0.20407,0.00011,21.28169]
[1777067942326,35.32,77619.37,19.0,-0.20407,0.00011,21.28169]
[1777067943335,35.32,77619.37,19.0,-0.20408,0.00011,21.28205]
[1777067943355,35.32,77619.37,19.0,-0.20408,0.00011,21.28205]
[1777067945053,35.32,77615.12,19.0,-0.20454,0.00011,21.30979]
[1777067945122,35.32,77615.12,19.0,-0.20455,0.00011,21.31011]
[1777067945756,35.32,77615.12,19.0,-0.20455,0.00011,21.31011]
[1777067945798,35.32,77615.12,19.0,-0.20455,0.00011,21.31011]
[1777067945861,35.32,77615.12,19.0,-0.20455,0.00011,21.31011]
[1777067946451,35.32,77610.65,19.0,-0.20503,0.00011,21.33869]
[1777067947082,35.32,77610.65,19.0,-0.20503,0.00011,21.33869]
[1777067948122,35.32,77609.98,19.0,-0.20511,0.00011,21.34331]
[1777067949967,35.33,77609.9,19.0,-0.20513,0.00011,21.34453]
[1777067950069,35.33,77609.9,19.0,-0.20513,0.00011,21.34488]
[1777067952943,35.33,77609.85,19.0,-0.20515,0.00011,21.34573]
[1777067953339,35.33,77609.85,19.0,-0.20515,0.00011,21.34573]
[1777067953365,35.33,77609.85,19.0,-0.20515,0.00011,21.34573]
[1777067953419,35.33,77609.85,19.0,-0.20515,0.00011,21.346]
[1777067954359,35.33,77609.85,19.0,-0.20515,0.00011,21.346]
[1777067959372,35.33,77609.52,19.0,-0.20521,0.00011,21.34929]
[1777067959388,35.33,77609.52,19.0,-0.20521,0.00011,21.34929]
[1777067959708,35.33,77609.52,19.0,-0.20522,0.00011,21.35045]
[1777067959722,35.33,77609.52,19.0,-0.20522,0.00011,21.35045]
[1777067959831,35.33,77609.52,19.0,-0.20522,0.00011,21.35045]
[1777067960072,35.33,77609.52,19.0,-0.20522,0.00011,21.35045]
[1777067961422,35.34,77589.52,19.0,-0.20738,0.00011,21.4777]
[1777067966516,35.34,77589.15,19.0,-0.20744,0.00011,21.48088]
[1777067970140,35.34,77591.72,19.0,-0.20717,0.00011,21.46526]
[1777067970275,35.34,77591.72,19.0,-0.20717,0.00011,21.46526]
[1777067977141,35.34,77591.59,19.0,-0.20718,0.00011,21.46363]
[1777067979349,35.34,77591.38,19.0,-0.20722,0.00011,21.46584]
[1777067979405,35.35,77591.44,19.0,-0.20722,0.00011,21.46589]
[1777067979833,35.35,77591.44,19.0,-0.20722,0.00011,21.46589]
[1777067982238,35.35,77589.28,19.0,-0.20746,0.00011,21.4799]
[1777067988344,35.35,77589.22,19.0,-0.20749,0.00011,21.48224]
[1777067989415,35.35,77589.22,19.0,-0.2075,0.00011,21.48288]
[1777067989717,35.35,77589.13,19.0,-0.20752,0.00011,21.48377]
[1777067991296,35.36,77587.98,19.0,-0.20765,0.00011,21.49136]
[1777067991352,35.36,77587.98,19.0,-0.20765,0.00011,21.49136]
[1777067991610,35.36,77584.64,19.0,-0.20801,0.00011,21.51276]
[1777067994348,35.36,77583.6,19.0,-0.20813,0.00011,21.5196]
[1777067995369,35.36,77582.08,19.0,-0.2083,0.00011,21.52972]
[1777067997413,35.36,77582.02,19.0,-0.20831,0.00011,21.53035]
[1777068002619,35.36,77582.3,19.0,-0.20831,0.00011,21.53021]
[1777068007881,35.37,77577.16,19.0,-0.20889,0.00011,21.56384]
[1777068010582,35.37,77577.16,19.0,-0.20889,0.00011,21.56384]
[1777068011955,35.37,77577.16,19.0,-0.20889,0.00011,21.56422]
[1777068012055,35.37,77577.24,19.0,-0.20889,0.00011,21.5641]
[1777068016085,35.37,77577.96,19.0,-0.20883,0.00011,21.56037]
[1777068016095,35.37,77577.96,19.0,-0.20883,0.00011,21.56065]
[1777068020219,35.37,77577.89,19.0,-0.20884,0.00011,21.56148]
[1777068020320,35.37,77577.85,19.0,-0.20885,0.00011,21.56211]
[1777068021597,35.37,77577.85,19.0,-0.20885,0.00011,21.56211]
[1777068021637,35.37,77577.85,19.0,-0.20885,0.00011,21.56211]
[1777068021746,35.37,77577.85,19.0,-0.20885,0.00011,21.56211]
[1777068021894,35.37,77577.85,19.0,-0.20885,0.00011,21.56211]
[1777068021929,35.37,77577.85,19.0,-0.20885,0.00011,21.56211]
[1777068022170,35.37,77577.85,19.0,-0.20885,0.00011,21.56211]
[1777068022338,35.37,77577.85,19.0,-0.20885,0.00011,21.56211]
[1777068022987,35.38,77558.76,19.0,-0.21094,0.00011,21.6831]
[1777068024343,35.38,77558.76,19.0,-0.21094,0.00011,21.6831]
[1777068024399,35.38,77557.0,19.0,-0.21114,0.00011,21.69432]
[1777068029529,35.38,77558.26,19.0,-0.21101,0.00011,21.6874]
[1777068031565,35.38,77557.31,19.0,-0.21113,0.00011,21.69388]
[1777068037764,35.38,77557.23,19.0,-0.21114,0.00011,21.69232]
[1777068040944,35.39,77559.51,19.0,-0.21091,0.00011,21.67902]
[1777068041580,35.39,77559.51,19.0,-0.21091,0.00011,21.67902]
[1777068044294,35.39,77559.51,19.0,-0.21092,0.00011,21.67954]
[1777068044346,35.39,77559.51,19.0,-0.21092,0.00011,21.67954]
[1777068044479,35.39,77559.51,19.0,-0.21092,0.00011,21.67954]
[1777068044482,35.39,77559.51,19.0,-0.21092,0.00011,21.68006]
[1777068045795,35.39,77568.73,19.0,-0.20992,0.00011,21.62229]
[1777068049026,35.39,77572.01,19.0,-0.20958,0.00011,21.60244]
[1777068049223,35.39,77572.01,19.0,-0.20958,0.00011,21.60244]
[1777068049564,35.39,77572.01,19.0,-0.20958,0.00011,21.60244]
[1777068050177,35.39,77573.1,19.0,-0.20947,0.00011,21.596]
[1777068055211,35.39,77575.8,19.0,-0.20919,0.00011,21.57979]
[1777068057089,35.4,77576.39,19.0,-0.20913,0.00011,21.57625]
[1777068057452,35.4,77576.39,19.0,-0.20913,0.00011,21.57625]
[1777068057483,35.4,77576.39,19.0,-0.20913,0.00011,21.57625]
[1777068057520,35.4,77579.76,19.0,-0.20877,0.00011,21.55521]
[1777068059659,35.4,77586.05,19.0,-0.20809,0.00011,21.51573]
[1777068060760,35.4,77587.51,19.0,-0.20794,0.00011,21.50665]
[1777068060920,35.4,77587.51,19.0,-0.20794,0.00011,21.50665]
[1777068061900,35.4,77593.4,19.0,-0.2073,0.00011,21.46947]
[1777068062341,35.4,77593.4,19.0,-0.2073,0.00011,21.46947]
[1777068062397,35.4,77593.4,19.0,-0.2073,0.00011,21.46947]
[1777068062803,35.4,77589.4,19.0,-0.20774,0.00011,21.49486]
[1777068063629,35.4,77594.29,19.0,-0.20721,0.00011,21.46433]
[1777068063701,35.4,77594.29,19.0,-0.20721,0.00011,21.46433]
[1777068064402,35.4,77600.54,19.0,-0.20654,0.00011,21.42489]
[1777068065691,35.4,77603.54,19.0,-0.20622,0.00011,21.40602]
[1777068066294,35.4,77604.33,19.0,-0.20614,0.00011,21.40129]
[1777068071329,35.4,77604.01,19.0,-0.2062,0.00011,21.40467]
[1777068072759,35.4,77603.71,19.0,-0.20624,0.00011,21.40684]
[1777068073006,35.4,77603.71,19.0,-0.20624,0.00011,21.40684]
[1777068077247,35.41,77603.54,19.0,-0.20627,0.00011,21.40896]
[1777068077283,35.41,77603.54,19.0,-0.20627,0.00011,21.40896]
[1777068077596,35.41,77603.54,19.0,-0.20627,0.00011,21.40896]
[1777068079325,35.41,77596.59,19.0,-0.20702,0.00011,21.45336]
[1777068082733,35.41,77590.1,19.0,-0.20773,0.00011,21.49497]
[1777068083878,35.41,77588.53,19.0,-0.20791,0.00011,21.50502]
[1777068084422,35.41,77587.04,19.0,-0.20807,0.00011,21.51455]
[1777068089457,35.41,77584.5,19.0,-0.20836,0.00011,21.53184]
[1777068090942,35.41,77583.86,19.0,-0.20844,0.00011,21.53612]
[1777068091470,35.41,77583.75,19.0,-0.20843,0.00011,21.53349]
[1777068096506,35.42,77588.71,19.0,-0.20791,0.00011,21.50294]
[1777068098964,35.42,77588.67,19.0,-0.20792,0.00011,21.5035]
[1777068099139,35.42,77588.67,19.0,-0.20792,0.00011,21.5035]
[1777068099527,35.42,77602.5,19.0,-0.20643,0.00011,21.41635]
[1777068104561,35.42,77600.14,19.0,-0.20669,0.00011,21.43185]
[1777068105059,35.42,77600.14,19.0,-0.20669,0.00011,21.43185]
[1777068110603,35.42,77596.94,19.0,-0.20705,0.00011,21.45259]
[1777068115639,35.42,77598.7,19.0,-0.20686,0.00011,21.44188]
[1777068118147,35.42,77598.87,19.0,-0.20685,0.00011,21.44099]
[1777068124702,35.42,77598.87,19.0,-0.20686,0.00011,21.44165]
[1777068130590,35.42,77598.71,19.0,-0.20688,0.00011,21.44294]
[1777068136785,35.43,77593.26,19.0,-0.20748,0.00011,21.478]
[1777068138286,35.43,77593.26,19.0,-0.20748,0.00011,21.478]
[1777068138303,35.43,77593.26,19.0,-0.20748,0.00011,21.478]
[1777068138315,35.43,77593.26,19.0,-0.20748,0.00011,21.478]
[1777068143835,35.43,77592.68,19.0,-0.20755,0.00011,21.48228]
[1777068148870,35.43,77601.5,19.0,-0.20661,0.00011,21.42727]
[1777068153905,35.43,77595.51,19.0,-0.20725,0.00011,21.46226]
[1777068158940,35.43,77596.61,19.0,-0.20714,0.00011,21.45591]
[1777068163974,35.43,77596.79,19.0,-0.20713,0.00011,21.45538]
[1777068168977,35.44,77596.85,19.0,-0.20713,0.00011,21.4556]
[1777068169540,35.44,77594.53,19.0,-0.20738,0.00011,21.47035]
[1777068175197,35.44,77586.34,19.0,-0.20828,0.00011,21.52267]
[1777068181141,35.44,77587.28,19.0,-0.20819,0.00011,21.51746]
[1777068187444,35.44,77592.43,19.0,-0.20765,0.00011,21.48592]
[1777068191720,35.44,77592.73,19.0,-0.20762,0.00011,21.48458]
[1777068192173,35.44,77594.68,19.0,-0.20742,0.00011,21.47247]
[1777068197207,35.44,77598.64,19.0,-0.207,0.00011,21.44791]
[1777068202695,35.45,77598.24,19.0,-0.20705,0.00011,21.45087]
[1777068208285,35.45,77601.21,19.0,-0.20674,0.00011,21.4329]
[1777068213045,35.45,77602.21,19.0,-0.20662,0.00011,21.42342]
[1777068214445,35.45,77611.12,19.0,-0.20567,0.00011,21.36724]
[1777068214546,35.45,77617.66,19.0,-0.20497,0.00011,21.32605]
[1777068219414,35.45,77621.16,19.0,-0.2046,0.00011,21.3043]
[1777068221066,35.45,77625.97,19.0,-0.20409,0.00011,21.27409]
[1777068221769,35.45,77625.97,19.0,-0.20409,0.00011,21.27409]
[1777068225736,35.45,77625.22,19.0,-0.20419,0.00011,21.27956]
[1777068232454,35.46,77624.77,19.0,-0.20425,0.00011,21.28367]
[1777068235749,35.46,77625.02,19.0,-0.20423,0.00011,21.28225]
[1777068242394,35.46,77624.31,19.0,-0.20433,0.00011,21.28815]
[1777068242519,35.46,77624.31,19.0,-0.20433,0.00011,21.28815]
[1777068242524,35.46,77624.22,19.0,-0.20434,0.00011,21.28889]
[1777068248566,35.46,77622.2,19.0,-0.20458,0.00011,21.30319]
[1777068250922,35.47,77622.22,19.0,-0.20459,0.00011,21.30353]
[1777068253714,35.47,77621.99,19.0,-0.20462,0.00011,21.30545]
[1777068253719,35.47,77621.99,19.0,-0.20462,0.00011,21.30545]
[1777068253815,35.47,77621.96,19.0,-0.20462,0.00011,21.30587]
[1777068254542,35.47,77621.96,19.0,-0.20462,0.00011,21.30587]
[1777068256215,35.47,77620.59,19.0,-0.20477,0.00011,21.31478]
[1777068256229,35.47,77620.59,19.0,-0.20477,0.00011,21.31478]
[1777068256624,35.47,77616.99,19.0,-0.20516,0.00011,21.33766]
[1777068261659,35.47,77618.67,19.0,-0.205,0.00011,21.32796]
[1777068267700,35.47,77619.69,19.0,-0.20491,0.00011,21.32269]
[1777068270292,35.47,77614.32,19.0,-0.20548,0.00011,21.35698]
[1777068270476,35.47,77614.32,19.0,-0.20548,0.00011,21.35698]
[1777068277771,35.48,77607.8,19.0,-0.20617,0.00011,21.3955]
[1777068282806,35.48,77598.62,19.0,-0.20717,0.00011,21.45382]
[1777068289854,35.48,77595.03,19.0,-0.20755,0.00011,21.47658]
[1777068297333,35.48,77594.92,19.0,-0.20757,0.00011,21.4774]
[1777068302946,35.48,77598.27,19.0,-0.20721,0.00011,21.45652]
[1777068308988,35.48,77598.45,19.0,-0.2072,0.00011,21.45575]
[1777068312010,35.48,77609.33,19.0,-0.20604,0.00011,21.38737]
[1777068317840,35.48,77609.77,19.0,-0.206,0.00011,21.38524]
[1777068317933,35.48,77609.77,19.0,-0.206,0.00011,21.38524]
[1777068318051,35.48,77611.01,19.0,-0.20587,0.00011,21.37775]
[1777068323086,35.48,77615.49,19.0,-0.2054,0.00011,21.34995]
[1777068328122,35.49,77611.48,19.0,-0.20584,0.00011,21.37582]
[1777068334164,35.49,77613.61,19.0,-0.2056,0.00011,21.35931]
[1777068334922,35.49,77613.61,19.0,-0.2056,0.00011,21.35931]
[1777068342006,35.49,77614.64,19.0,-0.2055,0.00011,21.35345]
[1777068347257,35.49,77614.96,19.0,-0.20548,0.00011,21.35232]
[1777068352292,35.49,77615.72,19.0,-0.2054,0.00011,21.34809]
[1777068357297,35.49,77614.89,19.0,-0.2055,0.00011,21.35379]
[1777068357298,35.49,77614.89,19.0,-0.2055,0.00011,21.35379]
[1777068357328,35.49,77614.89,19.0,-0.2055,0.00011,21.35379]
[1777068357627,35.49,77613.66,19.0,-0.20563,0.00011,21.36167]
[1777068359345,35.5,77602.83,19.0,-0.2068,0.00011,21.43022]
[1777068364380,35.5,77598.94,19.0,-0.20723,0.00011,21.45557]
[1777068369415,35.5,77597.46,19.0,-0.2074,0.00011,21.46547]
[1777068376416,35.5,77597.54,19.0,-0.20739,0.00011,21.46537]
[1777068378972,35.5,77597.54,19.0,-0.2074,0.00011,21.46588]
[1777068379771,35.5,77606.16,19.0,-0.20648,0.00011,21.41154]
[1777068385088,35.5,77609.4,19.0,-0.20614,0.00011,21.39137]
[1777068389993,35.5,77609.04,19.0,-0.20618,0.00011,21.39393]
[1777068390012,35.5,77609.04,19.0,-0.20618,0.00011,21.39393]
[1777068390066,35.5,77609.04,19.0,-0.20618,0.00011,21.39393]
[1777068390563,35.5,77609.37,19.0,-0.20615,0.00011,21.39202]
[1777068396223,35.5,77609.56,19.0,-0.20611,0.00011,21.38795]
[1777068401471,35.51,77599.24,19.0,-0.20723,0.00011,21.45385]
[1777068406674,35.51,77601.33,19.0,-0.20702,0.00011,21.44137]
[1777068414630,35.51,77601.4,19.0,-0.20702,0.00011,21.44132]
[1777068420772,35.51,77610.44,19.0,-0.20608,0.00011,21.38586]
[1777068423136,35.51,77612.12,19.0,-0.2059,0.00011,21.37566]
[1777068423521,35.52,77612.12,19.0,-0.20591,0.00011,21.37586]
[1777068428828,35.52,77611.52,19.0,-0.20598,0.00011,21.3801]
[1777068433527,35.52,77611.44,19.0,-0.20599,0.00011,21.38085]
[1777068438898,35.52,77609.37,19.0,-0.20622,0.00011,21.39446]
[1777068441727,35.52,77609.55,19.0,-0.2062,0.00011,21.39345]
[1777068441918,35.52,77609.48,19.0,-0.20621,0.00011,21.39396]
[1777068446953,35.52,77610.05,19.0,-0.20616,0.00011,21.39118]
[1777068452406,35.52,77610.83,19.0,-0.20609,0.00011,21.3866]
[1777068458030,35.53,77610.25,19.0,-0.20615,0.00011,21.3882]
[1777068462382,35.53,77610.26,19.0,-0.20616,0.00011,21.38847]
[1777068462615,35.53,77610.26,19.0,-0.20616,0.00011,21.38847]
[1777068462872,35.53,77610.26,19.0,-0.20616,0.00011,21.38847]
[1777068462973,35.53,77610.33,19.0,-0.20616,0.00011,21.38852]
[1777068468101,35.53,77613.29,19.0,-0.20585,0.00011,21.37031]
[1777068470650,35.53,77613.32,19.0,-0.20584,0.00011,21.37021]
[1777068470751,35.53,77613.14,19.0,-0.20587,0.00011,21.37152]
[1777068476157,35.53,77612.56,19.0,-0.20594,0.00011,21.37604]
[1777068481749,35.53,77613.29,19.0,-0.20588,0.00011,21.37211]
[1777068487234,35.54,77617.91,19.0,-0.2054,0.00011,21.34429]
[1777068492270,35.54,77618.92,19.0,-0.20531,0.00011,21.33893]
[1777068497495,35.54,77619.09,19.0,-0.20531,0.00011,21.33867]
[1777068499578,35.54,77619.06,19.0,-0.20532,0.00011,21.33945]
[1777068499633,35.54,77619.27,19.0,-0.2053,0.00011,21.33827]
[1777068505362,35.54,77620.31,19.0,-0.2052,0.00011,21.33221]
[1777068510710,35.55,77620.31,19.0,-0.2052,0.00011,21.33252]
[1777068513671,35.55,77621.51,19.0,-0.20506,0.00011,21.32189]
[1777068514000,35.55,77621.51,19.0,-0.20506,0.00011,21.32189]
[1777068514553,35.55,77621.51,19.0,-0.20506,0.00011,21.322]
[1777068514655,35.55,77622.35,19.0,-0.20498,0.00011,21.3169]
[1777068516067,35.55,77622.35,19.0,-0.20498,0.00011,21.3169]
[1777068516439,35.55,77621.28,19.0,-0.20509,0.00011,21.32397]
[1777068517771,35.55,77621.28,19.0,-0.20509,0.00011,21.32397]
[1777068520198,35.55,77621.48,19.0,-0.20508,0.00011,21.32304]
[1777068520467,35.55,77621.52,19.0,-0.20508,0.00011,21.32298]
[1777068524324,35.55,77619.38,19.0,-0.20531,0.00011,21.33695]
[1777068524494,35.55,77619.8,19.0,-0.20527,0.00011,21.33442]
[1777068526271,35.55,77620.45,19.0,-0.2052,0.00011,21.33041]
[1777068526386,35.55,77620.45,19.0,-0.2052,0.00011,21.33041]
[1777068526487,35.55,77620.45,19.0,-0.2052,0.00011,21.33051]
[1777068530529,35.55,77620.82,19.0,-0.20517,0.00011,21.32874]
[1777068530533,35.55,77620.82,19.0,-0.20517,0.00011,21.32874]
[1777068530630,35.55,77620.82,19.0,-0.20518,0.00011,21.3289]
[1777068532074,35.55,77620.82,19.0,-0.20518,0.00011,21.3289]
[1777068532131,35.55,77620.82,19.0,-0.20518,0.00011,21.3289]
[1777068532584,35.55,77620.82,19.0,-0.20518,0.00011,21.3289]
[1777068532685,35.55,77620.82,19.0,-0.20518,0.00011,21.32909]
[1777068538592,35.56,77619.7,19.0,-0.20532,0.00011,21.33728]
[1777068543628,35.56,77619.97,19.0,-0.2053,0.00011,21.33649]
[1777068548684,35.56,77619.07,19.0,-0.20541,0.00011,21.34307]
[1777068554016,35.56,77619.12,19.0,-0.20542,0.00011,21.34347]
[1777068557390,35.57,77618.96,19.0,-0.20545,0.00011,21.34501]
[1777068557396,35.57,77618.96,19.0,-0.20545,0.00011,21.34501]
[1777068557748,35.57,77619.17,19.0,-0.20543,0.00011,21.34403]
[1777068562857,35.57,77619.49,19.0,-0.2054,0.00011,21.34231]
[1777068563015,35.57,77619.49,19.0,-0.2054,0.00011,21.34231]
[1777068565519,35.57,77625.98,19.0,-0.20471,0.00011,21.30164]
[1777068566933,35.57,77625.98,19.0,-0.20472,0.00011,21.30177]
[1777068566947,35.57,77625.98,19.0,-0.20472,0.00011,21.30177]
[1777068568023,35.57,77627.92,19.0,-0.20451,0.00011,21.28965]
[1777068568124,35.57,77630.4,19.0,-0.20425,0.00011,21.27414]
[1777068569213,35.57,77631.63,19.0,-0.20412,0.00011,21.26639]
[1777068569835,35.57,77631.43,19.0,-0.20414,0.00011,21.26782]
[1777068573882,35.57,77631.79,19.0,-0.20409,0.00011,21.26245]
[1777068576706,35.57,77622.14,19.0,-0.20512,0.00011,21.32377]
[1777068576884,35.57,77620.76,19.0,-0.20527,0.00011,21.33255]
[1777068577578,35.57,77620.76,19.0,-0.20527,0.00011,21.33255]
[1777068584940,35.58,77620.73,19.0,-0.2053,0.00011,21.33425]
[1777068592995,35.58,77621.55,19.0,-0.20524,0.00011,21.33054]
[1777068594567,35.58,77621.55,19.0,-0.20524,0.00011,21.33054]
[1777068595010,35.58,77621.58,19.0,-0.20524,0.00011,21.33073]
[1777068596899,35.58,77621.81,19.0,-0.20521,0.00011,21.32935]
[1777068597160,35.58,77621.81,19.0,-0.20521,0.00011,21.32935]
[1777068597134,35.58,77606.14,19.0,-0.20689,0.00011,21.42805]
[1777068597528,35.58,77606.14,19.0,-0.20689,0.00011,21.42805]
[1777068597687,35.58,77606.14,19.0,-0.20689,0.00011,21.42805]
[1777068597937,35.58,77606.14,19.0,-0.20689,0.00011,21.42805]
[1777068598100,35.58,77582.73,19.0,-0.2094,0.00011,21.57485]
[1777068600009,35.58,77582.64,19.0,-0.20941,0.00011,21.57543]
[1777068600017,35.58,77582.64,19.0,-0.20941,0.00011,21.57543]
[1777068600046,35.58,77583.04,19.0,-0.20937,0.00011,21.57294]
[1777068600949,35.58,77583.04,19.0,-0.20937,0.00011,21.57294]
[1777068601051,35.58,77583.04,19.0,-0.20937,0.00011,21.57309]
[1777068601457,35.58,77583.04,19.0,-0.20937,0.00011,21.57309]
[1777068602799,35.58,77581.99,19.0,-0.20949,0.00011,21.57968]
[1777068603067,35.58,77582.16,19.0,-0.20947,0.00011,21.57862]
[1777068607291,35.58,77583.28,19.0,-0.20934,0.00011,21.57115]
[1777068613587,35.58,77583.66,19.0,-0.20929,0.00011,21.56836]
[1777068615224,35.58,77582.86,19.0,-0.20937,0.00011,21.57312]
[1777068621193,35.58,77586.69,19.0,-0.20895,0.00011,21.54827]
[1777068624770,35.58,77586.71,19.0,-0.20894,0.00011,21.54788]
[1777068631071,35.57,77589.82,19.0,-0.2086,0.00011,21.52793]
[1777068636297,35.57,77599.78,19.0,-0.2075,0.00011,21.46165]
[1777068641333,35.57,77594.55,19.0,-0.20807,0.00011,21.4946]
[1777068647375,35.57,77590.03,19.0,-0.20855,0.00011,21.52271]
[1777068652719,35.57,77590.2,19.0,-0.20853,0.00011,21.5215]
[1777068658451,35.57,77591.73,19.0,-0.20836,0.00011,21.51162]
[1777068664494,35.57,77591.93,19.0,-0.20833,0.00011,21.51022]
[1777068672550,35.57,77591.99,19.0,-0.20832,0.00011,21.5096]
[1777068675571,35.57,77602.59,19.0,-0.20719,0.00011,21.44305]
[1777068679188,35.57,77602.63,19.0,-0.20718,0.00011,21.44286]
[1777068679286,35.57,77602.63,19.0,-0.20718,0.00011,21.44298]
[1777068683323,35.57,77602.63,19.0,-0.20718,0.00011,21.44298]
[1777068684162,35.57,77602.63,19.0,-0.20718,0.00011,21.44269]
[1777068692328,35.57,77605.34,19.0,-0.20689,0.00011,21.42576]
[1777068695708,35.57,77605.02,19.0,-0.20691,0.00011,21.4245]
[1777068695710,35.57,77605.02,19.0,-0.20691,0.00011,21.4245]
[1777068695714,35.57,77605.02,19.0,-0.20691,0.00011,21.4245]
[1777068703766,35.57,77600.55,19.0,-0.20739,0.00011,21.45305]
[1777068708803,35.57,77603.86,19.0,-0.20704,0.00011,21.43253]
[1777068710174,35.57,77603.86,19.0,-0.20704,0.00011,21.43253]
[1777068710177,35.57,77603.86,19.0,-0.20704,0.00011,21.43253]
[1777068710275,35.57,77603.6,19.0,-0.20707,0.00011,21.43424]
[1777068714301,35.57,77604.94,19.0,-0.20693,0.00011,21.42556]
[1777068714455,35.57,77604.94,19.0,-0.20693,0.00011,21.42556]
[1777068714468,35.57,77604.94,19.0,-0.20693,0.00011,21.42556]
[1777068714483,35.57,77604.94,19.0,-0.20693,0.00011,21.42556]
[1777068717191,35.57,77610.58,19.0,-0.20632,0.00011,21.39011]
[1777068717292,35.57,77610.39,19.0,-0.20634,0.00011,21.3913]
[1777068723819,35.57,77604.97,19.0,-0.20693,0.00011,21.42577]
[1777068728949,35.58,77605.49,19.0,-0.20688,0.00011,21.42289]
[1777068734018,35.58,77607.51,19.0,-0.20667,0.00011,21.41056]
[1777068739019,35.58,77607.81,19.0,-0.20664,0.00011,21.40905]
[1777068745061,35.58,77607.93,19.0,-0.20664,0.00011,21.40875]
[1777068746541,35.58,77607.96,19.0,-0.20664,0.00011,21.40863]
[1777068746568,35.58,77607.96,19.0,-0.20664,0.00011,21.40863]
[1777068746579,35.58,77607.96,19.0,-0.20664,0.00011,21.40863]
[1777068747075,35.58,77611.47,19.0,-0.20626,0.00011,21.38663]
[1777068748791,35.58,77614.54,19.0,-0.20593,0.00011,21.36728]
[1777068754124,35.58,77617.82,19.0,-0.20556,0.00011,21.34316]
[1777068760165,35.58,77615.31,19.0,-0.20583,0.00011,21.359]
[1777068761200,35.58,77615.31,19.0,-0.20583,0.00011,21.359]
[1777068768314,35.58,77615.67,19.0,-0.20579,0.00011,21.35674]
[1777068770522,35.58,77615.63,19.0,-0.2058,0.00011,21.35698]
[1777068774389,35.58,77617.93,19.0,-0.20555,0.00011,21.34248]
[1777068780309,35.58,77620.63,19.0,-0.20527,0.00011,21.32569]
[1777068785318,35.58,77621.01,19.0,-0.20523,0.00011,21.32355]
[1777068786250,35.58,77621.01,19.0,-0.20523,0.00011,21.32355]
[1777068790988,35.58,77620.57,19.0,-0.20528,0.00011,21.32655]
[1777068796421,35.58,77616.57,19.0,-0.20571,0.00011,21.35218]
[1777068801777,35.58,77616.16,19.0,-0.20576,0.00011,21.35493]
[1777068804941,35.58,77616.79,19.0,-0.2057,0.00011,21.35109]
[1777068810376,35.58,77615.98,19.0,-0.20579,0.00011,21.35649]
[1777068815554,35.58,77615.97,19.0,-0.20577,0.00011,21.3533]
[1777068824617,35.59,77616.12,19.0,-0.20576,0.00011,21.35293]
[1777068829651,35.59,77616.67,19.0,-0.20571,0.00011,21.34983]
[1777068834688,35.59,77616.28,19.0,-0.20576,0.00011,21.35268]
[1777068842417,35.59,77616.09,19.0,-0.20578,0.00011,21.35395]
[1777068852053,35.59,77615.6,19.0,-0.20585,0.00011,21.35829]
[1777068855398,35.59,77615.53,19.0,-0.20586,0.00011,21.35895]
[1777068857897,35.59,77614.49,19.0,-0.20598,0.00011,21.36572]
[1777068858746,35.59,77613.88,19.0,-0.20604,0.00011,21.36962]
[1777068859908,35.59,77614.48,19.0,-0.20598,0.00011,21.36591]
[1777068866181,35.59,77616.53,19.0,-0.20577,0.00011,21.35342]
[1777068866454,35.59,77616.53,19.0,-0.20577,0.00011,21.35342]
[1777068867279,35.59,77616.84,19.0,-0.20574,0.00011,21.35155]
[1777068871138,35.6,77627.48,19.0,-0.20461,0.00011,21.28505]
[1777068873826,35.6,77627.23,19.0,-0.20462,0.00011,21.28337]
[1777068874602,35.6,77627.23,19.0,-0.20463,0.00011,21.28369]
[1777068875690,35.6,77627.23,19.0,-0.20463,0.00011,21.28369]
[1777068882018,35.6,77627.11,19.0,-0.20466,0.00011,21.28571]
[1777068885773,35.6,77627.89,19.0,-0.20459,0.00011,21.28123]
[1777068886954,35.6,77627.93,19.0,-0.20458,0.00011,21.28113]
[1777068887130,35.6,77627.93,19.0,-0.20458,0.00011,21.28113]
[1777068888679,35.6,77631.03,19.0,-0.20426,0.00011,21.26188]
[1777068889114,35.6,77631.03,19.0,-0.20426,0.00011,21.26188]
[1777068892992,35.6,77634.11,19.0,-0.20394,0.00011,21.24314]
[1777068900221,35.61,77634.01,19.0,-0.20397,0.00011,21.24472]
[1777068902011,35.61,77634.13,19.0,-0.20397,0.00011,21.24478]
[1777068907192,35.61,77630.27,19.0,-0.2044,0.00011,21.27024]
[1777068911816,35.61,77629.84,19.0,-0.20445,0.00011,21.27357]
[1777068917263,35.62,77627.67,19.0,-0.2047,0.00011,21.28807]
[1777068918457,35.62,77627.67,19.0,-0.2047,0.00011,21.28807]
[1777068918550,35.62,77627.67,19.0,-0.2047,0.00011,21.28807]
[1777068921561,35.62,77625.13,19.0,-0.20497,0.00011,21.30451]
[1777068923899,35.62,77624.86,19.0,-0.20501,0.00011,21.30641]
[1777068924028,35.62,77624.86,19.0,-0.20501,0.00011,21.30641]
[1777068930354,35.62,77624.64,19.0,-0.20504,0.00011,21.30845]
[1777068937403,35.62,77623.82,19.0,-0.20511,0.00011,21.31065]
[1777068939045,35.62,77623.82,19.0,-0.20511,0.00011,21.31065]
[1777068939121,35.62,77623.82,19.0,-0.20512,0.00011,21.31082]
[1777068943378,35.62,77623.97,19.0,-0.20511,0.00011,21.31044]
[1777068944273,35.62,77628.51,19.0,-0.20463,0.00011,21.28204]
[1777068944452,35.62,77631.62,19.0,-0.2043,0.00011,21.26267]
[1777068944854,35.62,77631.62,19.0,-0.2043,0.00011,21.26267]
[1777068945108,35.62,77631.62,19.0,-0.2043,0.00011,21.26267]
[1777068945459,35.62,77631.72,19.0,-0.2043,0.00011,21.26218]
[1777068947120,35.62,77631.77,19.0,-0.20429,0.00011,21.26211]
[1777068952454,35.63,77632.01,19.0,-0.20429,0.00011,21.26178]
[1777068961571,35.63,77629.47,19.0,-0.20459,0.00011,21.28003]
[1777068962907,35.63,77629.4,19.0,-0.2046,0.00011,21.28067]
[1777068969627,35.64,77624.99,19.0,-0.20509,0.00011,21.30958]
[1777068974662,35.64,77627.04,19.0,-0.20489,0.00011,21.29751]
[1777068980633,35.64,77627.04,19.0,-0.20489,0.00011,21.29751]
[1777068988225,35.64,77627.04,19.0,-0.20491,0.00011,21.29921]
[1777068988323,35.64,77625.82,19.0,-0.20506,0.00011,21.30755]
[1777068992217,35.64,77625.38,19.0,-0.2051,0.00011,21.31038]
[1777068992317,35.65,77625.38,19.0,-0.20508,0.00011,21.30696]
[1777068999446,35.65,77623.25,19.0,-0.20532,0.00011,21.32104]
[1777069004871,35.65,77622.61,19.0,-0.20541,0.00011,21.32634]
[1777069005010,35.65,77622.61,19.0,-0.20541,0.00011,21.32634]
[1777069010917,35.65,77619.67,19.0,-0.20574,0.00011,21.34576]
[1777069016824,35.65,77621.09,19.0,-0.20559,0.00011,21.33737]
[1777069021994,35.66,77620.81,19.0,-0.20564,0.00011,21.34009]
[1777069031059,35.66,77620.85,19.0,-0.20566,0.00011,21.34109]
[1777069039115,35.66,77620.84,19.0,-0.20568,0.00011,21.34228]
[1777069045160,35.66,77620.49,19.0,-0.20573,0.00011,21.34531]
[1777069050195,35.67,77620.16,19.0,-0.20577,0.00011,21.3481]
[1777069055230,35.67,77619.39,19.0,-0.20584,0.00011,21.35002]
[1777069060265,35.67,77619.12,19.0,-0.20588,0.00011,21.3524]
[1777069063572,35.67,77618.9,19.0,-0.20591,0.00011,21.35405]
[1777069072259,35.67,77618.77,19.0,-0.20593,0.00011,21.35539]
[1777069077384,35.68,77619.94,19.0,-0.20583,0.00011,21.34953]
[1777069078185,35.68,77619.94,19.0,-0.20583,0.00011,21.34953]
[1777069081596,35.68,77619.98,19.0,-0.20583,0.00011,21.34957]
[1777069087454,35.68,77619.09,19.0,-0.20595,0.00011,21.35628]
[1777069095510,35.68,77618.59,19.0,-0.20602,0.00011,21.36045]
[1777069101552,35.68,77617.71,19.0,-0.20612,0.00011,21.36675]
[1777069107598,35.69,77617.57,19.0,-0.20615,0.00011,21.36839]
[1777069109862,35.69,77617.61,19.0,-0.20615,0.00011,21.36827]
[1777069115656,35.69,77619.19,19.0,-0.20597,0.00011,21.35569]
[1777069120692,35.69,77619.61,19.0,-0.20594,0.00011,21.35374]
[1777069126734,35.69,77619.8,19.0,-0.20593,0.00011,21.35337]
[1777069131769,35.69,77620.08,19.0,-0.20591,0.00011,21.35228]
[1777069138818,35.7,77620.54,19.0,-0.20588,0.00011,21.35029]
[1777069144617,35.7,77620.69,19.0,-0.20587,0.00011,21.3496]
[1777069144702,35.7,77620.69,19.0,-0.20587,0.00011,21.35011]
[1777069149894,35.7,77621.31,19.0,-0.20581,0.00011,21.34627]
[1777069156944,35.7,77620.39,19.0,-0.20591,0.00011,21.35206]
[1777069158773,35.7,77620.39,19.0,-0.20591,0.00011,21.35206]
[1777069160155,35.7,77620.39,19.0,-0.20591,0.00011,21.35205]
[1777069165585,35.7,77615.6,19.0,-0.20642,0.00011,21.38204]
[1777069166561,35.7,77615.6,19.0,-0.20642,0.00011,21.38196]
[1777069166567,35.7,77615.6,19.0,-0.20641,0.00011,21.38192]
[1777069173652,35.7,77614.11,19.0,-0.20656,0.00011,21.38808]
[1777069176323,35.7,77614.08,19.0,-0.20656,0.00011,21.38851]
[1777069179368,35.7,77615.56,19.0,-0.20641,0.00011,21.37957]
[1777069179370,35.7,77615.56,19.0,-0.20641,0.00011,21.37957]
[1777069179445,35.7,77616.72,19.0,-0.20629,0.00011,21.37239]
[1777069180086,35.7,77616.72,19.0,-0.20629,0.00011,21.37239]
[1777069185141,35.7,77625.13,19.0,-0.2054,0.00011,21.31973]
[1777069190176,35.7,77628.85,19.0,-0.20501,0.00011,21.29664]
[1777069198239,35.7,77628.84,19.0,-0.20501,0.00011,21.29715]
[1777069203275,35.7,77635.36,19.0,-0.20433,0.00011,21.25659]
[1777069208311,35.71,77635.6,19.0,-0.20431,0.00011,21.25563]
[1777069214192,35.71,77635.64,19.0,-0.20431,0.00011,21.25561]
[1777069219653,35.71,77635.6,19.0,-0.20433,0.00011,21.25656]
[1777069226993,35.71,77637.86,19.0,-0.2041,0.00011,21.2431]
[1777069228389,35.71,77639.75,19.0,-0.20391,0.00011,21.2319]
[1777069228781,35.71,77642.42,19.0,-0.20363,0.00011,21.21525]
[1777069231506,35.71,77645.12,19.0,-0.20335,0.00011,21.19834]
[1777069231609,35.71,77645.12,19.0,-0.20335,0.00011,21.19834]
[1777069231711,35.71,77645.12,19.0,-0.20333,0.00011,21.1948]
[1777069231997,35.71,77645.12,19.0,-0.20333,0.00011,21.1948]
[1777069236132,35.71,77645.26,19.0,-0.20331,0.00011,21.19407]
[1777069236227,35.71,77645.26,19.0,-0.20332,0.00011,21.19417]
[1777069241392,35.72,77637.86,19.0,-0.20411,0.00011,21.24145]
[1777069246581,35.72,77637.41,19.0,-0.20417,0.00011,21.24503]
[1777069248607,35.72,77637.41,19.0,-0.20417,0.00011,21.24516]
[1777069249602,35.72,77621.48,19.0,-0.20587,0.00011,21.34543]
[1777069249943,35.72,77621.48,19.0,-0.20587,0.00011,21.34543]
[1777069250741,35.72,77621.48,19.0,-0.20587,0.00011,21.34557]
[1777069251986,35.72,77621.55,19.0,-0.20586,0.00011,21.34526]
[1777069258776,35.72,77616.76,19.0,-0.20638,0.00011,21.37591]
[1777069266386,35.72,77616.84,19.0,-0.20638,0.00011,21.37601]
[1777069274798,35.72,77617.35,19.0,-0.20635,0.00011,21.3738]
[1777069279833,35.73,77618.75,19.0,-0.20621,0.00011,21.36555]
[1777069283643,35.73,77614.51,19.0,-0.20666,0.00011,21.39243]
[1777069283648,35.73,77614.51,19.0,-0.20666,0.00011,21.39243]
[1777069283861,35.73,77614.18,19.0,-0.2067,0.00011,21.39458]
[1777069288898,35.73,77612.85,19.0,-0.20684,0.00011,21.40256]
[1777069291497,35.73,77612.87,19.0,-0.20683,0.00011,21.40236]
[1777069296452,35.72,77612.87,19.0,-0.2068,0.00011,21.39832]
[1777069305905,35.72,77613.52,19.0,-0.20673,0.00011,21.39393]
[1777069306568,35.72,77613.59,19.0,-0.20671,0.00011,21.39309]
[1777069310048,35.72,77626.77,19.0,-0.20531,0.00011,21.31029]
[1777069313608,35.72,77627.02,19.0,-0.20528,0.00011,21.30876]
[1777069319112,35.72,77621.28,19.0,-0.20589,0.00011,21.34481]
[1777069320091,35.72,77621.28,19.0,-0.20589,0.00011,21.34481]
[1777069320119,35.72,77619.9,19.0,-0.20604,0.00011,21.35345]
[1777069325154,35.72,77618.83,19.0,-0.20616,0.00011,21.36047]
[1777069331416,35.72,77620.35,19.0,-0.206,0.00011,21.35123]
[1777069337238,35.73,77621.67,19.0,-0.20587,0.00011,21.34371]
[1777069342272,35.73,77621.76,19.0,-0.20587,0.00011,21.34362]
[1777069347308,35.73,77619.92,19.0,-0.20607,0.00011,21.35566]
[1777069352343,35.73,77618.37,19.0,-0.20622,0.00011,21.3622]
[1777069357378,35.73,77618.44,19.0,-0.20622,0.00011,21.36216]
[1777069363420,35.73,77619.96,19.0,-0.20607,0.00011,21.35305]
[1777069368455,35.73,77620.62,19.0,-0.206,0.00011,21.34928]
[1777069373706,35.73,77625.51,19.0,-0.20549,0.00011,21.31898]
[1777069380999,35.74,77625.78,19.0,-0.20547,0.00011,21.31799]
[1777069386438,35.74,77617.43,19.0,-0.20637,0.00011,21.37101]
[1777069391617,35.74,77618.9,19.0,-0.20622,0.00011,21.36219]
[1777069396305,35.74,77616.47,19.0,-0.20648,0.00011,21.37769]
[1777069401687,35.74,77617.19,19.0,-0.20641,0.00011,21.37359]
[1777069406721,35.74,77617.46,19.0,-0.20639,0.00011,21.37229]
[1777069411757,35.74,77619.39,19.0,-0.20617,0.00011,21.35702]
[1777069416458,35.74,77619.25,19.0,-0.20619,0.00011,21.35823]
[1777069421828,35.74,77618.9,19.0,-0.20623,0.00011,21.36088]
[1777069426862,35.75,77619.44,19.0,-0.20618,0.00011,21.35783]
[1777069431897,35.75,77619.41,19.0,-0.20619,0.00011,21.35834]
[1777069436932,35.75,77618.72,19.0,-0.20627,0.00011,21.36293]
[1777069441967,35.75,77618.71,19.0,-0.20627,0.00011,21.36324]
[1777069447002,35.75,77619.94,19.0,-0.20615,0.00011,21.35578]
[1777069447170,35.75,77619.94,19.0,-0.20615,0.00011,21.35578]
[1777069447189,35.75,77619.94,19.0,-0.20615,0.00011,21.35578]
[1777069447223,35.75,77619.94,19.0,-0.20615,0.00011,21.35578]
[1777069447314,35.75,77619.94,19.0,-0.20615,0.00011,21.35578]
[1777069448010,35.75,77627.16,19.0,-0.20538,0.00011,21.31046]
[1777069453046,35.75,77636.02,19.0,-0.20444,0.00011,21.255]
[1777069458081,35.75,77635.33,19.0,-0.20452,0.00011,21.25968]
[1777069459158,35.75,77636.22,19.0,-0.20443,0.00011,21.25415]
[1777069460094,35.75,77636.25,19.0,-0.20442,0.00011,21.25389]
[1777069461591,35.75,77636.25,19.0,-0.20442,0.00011,21.25382]
[1777069462028,35.75,77635.87,19.0,-0.20446,0.00011,21.25614]
[1777069465464,35.75,77636.23,19.0,-0.20443,0.00011,21.25408]
[1777069469371,35.75,77628.47,19.0,-0.20525,0.00011,21.30283]
[1777069476213,35.75,77629.19,19.0,-0.20515,0.00011,21.29478]
[1777069481875,35.75,77626.68,19.0,-0.20542,0.00011,21.31065]
[1777069483994,35.75,77623.46,19.0,-0.20576,0.00011,21.33084]
[1777069484091,35.75,77623.5,19.0,-0.20576,0.00011,21.33057]
[1777069490180,35.75,77622.01,19.0,-0.20592,0.00011,21.34028]
[1777069493803,35.75,77621.98,19.0,-0.20593,0.00011,21.34091]
[1777069499369,35.75,77618.2,19.0,-0.20634,0.00011,21.36497]
[1777069502578,35.75,77617.45,19.0,-0.20642,0.00011,21.36977]
[1777069502585,35.75,77617.45,19.0,-0.20642,0.00011,21.36977]
[1777069503130,35.75,77617.01,19.0,-0.20647,0.00011,21.37261]
[1777069509424,35.75,77617.7,19.0,-0.20639,0.00011,21.3679]
[1777069509946,35.75,77617.7,19.0,-0.20639,0.00011,21.3679]
[1777069518516,35.75,77617.82,19.0,-0.20636,0.00011,21.36631]
[1777069524558,35.75,77617.81,19.0,-0.20636,0.00011,21.36591]
[1777069528106,35.75,77617.73,19.0,-0.20636,0.00011,21.36625]
[1777069529953,35.75,77617.73,19.0,-0.20636,0.00011,21.36618]
[1777069535962,35.75,77617.78,19.0,-0.20633,0.00011,21.36175]
[1777069536459,35.75,77617.78,19.0,-0.20632,0.00011,21.36168]
[1777069536659,35.75,77617.78,19.0,-0.20632,0.00011,21.36168]
[1777069536662,35.75,77617.78,19.0,-0.20632,0.00011,21.36168]
[1777069537685,35.75,77616.99,19.0,-0.20641,0.00011,21.36655]
[1777069537779,35.75,77613.4,19.0,-0.20679,0.00011,21.38894]
[1777069544173,35.75,77604.68,19.0,-0.20772,0.00011,21.44339]
[1777069546199,35.75,77605.55,19.0,-0.20762,0.00011,21.4378]
[1777069546776,35.75,77605.55,19.0,-0.20762,0.00011,21.4378]
[1777069546877,35.75,77598.03,19.0,-0.20843,0.00011,21.48485]
[1777069547918,35.75,77598.03,19.0,-0.20843,0.00011,21.48485]
[1777069552692,35.75,77597.38,19.0,-0.2085,0.00011,21.48901]
[1777069552755,35.75,77598.79,19.0,-0.20835,0.00011,21.48023]
[1777069559804,35.74,77599.06,19.0,-0.20831,0.00011,21.47773]
[1777069564839,35.74,77595.91,19.0,-0.20864,0.00011,21.49672]
[1777069571888,35.74,77594.38,19.0,-0.20878,0.00011,21.50518]
[1777069575584,35.74,77595.31,19.0,-0.20867,0.00011,21.4989]
[1777069579897,35.74,77595.76,19.0,-0.20862,0.00011,21.49579]
[1777069579905,35.74,77595.76,19.0,-0.20862,0.00011,21.49579]
[1777069579926,35.74,77595.76,19.0,-0.20862,0.00011,21.49579]
[1777069580071,35.74,77595.76,19.0,-0.20862,0.00011,21.49579]
[1777069580176,35.74,77595.76,19.0,-0.20862,0.00011,21.49579]
[1777069580148,35.74,77597.9,19.0,-0.20838,0.00011,21.48198]
[1777069582015,35.74,77606.75,19.0,-0.20743,0.00011,21.42646]
[1777069582191,35.74,77604.86,19.0,-0.20763,0.00011,21.43811]
[1777069584688,35.73,77600.97,19.0,-0.20804,0.00011,21.46209]
[1777069588940,35.73,77600.93,19.0,-0.20804,0.00011,21.46167]
[1777069589001,35.73,77600.93,19.0,-0.20804,0.00011,21.46167]
[1777069589020,35.73,77601.76,19.0,-0.20794,0.00011,21.45633]
[1777069593884,35.73,77604.23,19.0,-0.20765,0.00011,21.43673]
[1777069593935,35.73,77604.23,19.0,-0.20765,0.00011,21.43673]
[1777069594054,35.73,77597.06,19.0,-0.20841,0.00011,21.48139]
[1777069599091,35.73,77596.34,19.0,-0.20848,0.00011,21.48522]
[1777069604127,35.73,77596.15,19.0,-0.20849,0.00011,21.48575]
[1777069608304,35.73,77596.29,19.0,-0.20847,0.00011,21.48436]
[1777069613815,35.72,77596.98,19.0,-0.20838,0.00011,21.47921]
[1777069618342,35.72,77600.24,19.0,-0.20802,0.00011,21.45821]
[1777069619234,35.72,77600.28,19.0,-0.20801,0.00011,21.45766]
[1777069626282,35.72,77601.04,19.0,-0.20791,0.00011,21.45185]
[1777069631318,35.72,77600.79,19.0,-0.20793,0.00011,21.45271]
[1777069632337,35.72,77600.79,19.0,-0.20793,0.00011,21.45271]
[1777069638367,35.71,77602.03,19.0,-0.20778,0.00011,21.44401]
[1777069643402,35.71,77601.39,19.0,-0.20784,0.00011,21.44738]
[1777069647364,35.71,77601.96,19.0,-0.20777,0.00011,21.44344]
[1777069647457,35.71,77601.96,19.0,-0.20777,0.00011,21.44331]
[1777069653489,35.71,77602.51,19.0,-0.20768,0.00011,21.43622]
[1777069655125,35.71,77602.51,19.0,-0.20768,0.00011,21.43618]
[1777069655226,35.71,77602.58,19.0,-0.20767,0.00011,21.43574]
[1777069662817,35.71,77602.66,19.0,-0.20767,0.00011,21.43573]
[1777069662875,35.71,77602.69,19.0,-0.20768,0.00011,21.43603]
[1777069667948,35.71,77603.01,19.0,-0.20764,0.00011,21.43402]
[1777069673343,35.71,77602.98,19.0,-0.20765,0.00011,21.4342]
[1777069680663,35.71,77602.2,19.0,-0.20773,0.00011,21.43898]
[1777069687712,35.71,77602.56,19.0,-0.20769,0.00011,21.43664]
[1777069692747,35.71,77600.37,19.0,-0.20792,0.00011,21.45028]
[1777069699796,35.71,77600.11,19.0,-0.20795,0.00011,21.45171]
[1777069707852,35.71,77599.91,19.0,-0.20797,0.00011,21.45274]
[1777069713894,35.71,77600.15,19.0,-0.20791,0.00011,21.44749]
[1777069719076,35.71,77599.93,19.0,-0.20794,0.00011,21.44878]
[1777069725482,35.71,77599.75,19.0,-0.20795,0.00011,21.44976]
[1777069732031,35.71,77600.33,19.0,-0.20789,0.00011,21.44599]
[1777069737066,35.71,77599.46,19.0,-0.20798,0.00011,21.45134]
[1777069742101,35.71,77600.24,19.0,-0.2079,0.00011,21.44636]
[1777069748145,35.71,77600.22,19.0,-0.2079,0.00011,21.44639]
[1777069753180,35.71,77599.96,19.0,-0.20792,0.00011,21.44794]
[1777069757139,35.71,77600.65,19.0,-0.20785,0.00011,21.44357]
[1777069757240,35.71,77600.65,19.0,-0.20785,0.00011,21.44356]
[1777069762414,35.71,77600.65,19.0,-0.20785,0.00011,21.44356]
[1777069776341,35.71,77600.67,19.0,-0.20786,0.00011,21.44211]
[1777069778531,35.71,77600.67,19.0,-0.20786,0.00011,21.44211]
[1777069778641,35.71,77600.67,19.0,-0.20786,0.00011,21.44211]
[1777069778804,35.71,77600.67,19.0,-0.20786,0.00011,21.44211]
[1777069781705,35.72,77586.07,19.0,-0.20943,0.00011,21.53366]
[1777069782795,35.72,77585.69,19.0,-0.20948,0.00011,21.53603]
[1777069782808,35.72,77585.69,19.0,-0.20948,0.00011,21.53603]
[1777069786503,35.72,77583.48,19.0,-0.20971,0.00011,21.54974]
[1777069786818,35.72,77583.48,19.0,-0.20971,0.00011,21.54974]
[1777069792552,35.72,77583.37,19.0,-0.20972,0.00011,21.55024]
[1777069792641,35.72,77583.37,19.0,-0.20972,0.00011,21.55024]
[1777069798381,35.71,77583.37,19.0,-0.20972,0.00011,21.55019]
[1777069798382,35.71,77583.37,19.0,-0.20972,0.00011,21.55019]
[1777069802922,35.71,77583.41,19.0,-0.20971,0.00011,21.54962]
[1777069803483,35.71,77583.41,19.0,-0.20971,0.00011,21.54952]
[1777069809453,35.71,77583.37,19.0,-0.20971,0.00011,21.54949]
[1777069814607,35.71,77582.82,19.0,-0.20976,0.00011,21.55254]
[1777069822887,35.71,77582.84,19.0,-0.20976,0.00011,21.55234]
[1777069828707,35.71,77578.54,19.0,-0.2102,0.00011,21.57798]
[1777069834544,35.71,77579.0,19.0,-0.21012,0.00011,21.57108]
[1777069842806,35.7,77577.42,19.0,-0.21027,0.00011,21.57969]
[1777069846709,35.7,77576.48,19.0,-0.21037,0.00011,21.58516]
[1777069851873,35.7,77572.07,19.0,-0.21083,0.00011,21.61171]
[1777069852574,35.7,77572.07,19.0,-0.21083,0.00011,21.61171]
[1777069852599,35.7,77572.07,19.0,-0.21083,0.00011,21.61171]
[1777069852744,35.7,77572.07,19.0,-0.21083,0.00011,21.61171]
[1777069852767,35.7,77572.07,19.0,-0.21083,0.00011,21.61171]
[1777069855777,35.7,77566.22,19.0,-0.21145,0.00011,21.64754]
[1777069855903,35.7,77566.15,19.0,-0.21146,0.00011,21.64777]
[1777069860937,35.7,77566.59,19.0,-0.2114,0.00011,21.64462]
[1777069869646,35.7,77566.6,19.0,-0.2114,0.00011,21.64423]
[1777069875171,35.69,77563.85,19.0,-0.21168,0.00011,21.66065]
[1777069876816,35.69,77561.58,20.0,-0.21193,0.00011,21.67457]
[1777069881230,35.69,77562.07,20.0,-0.21187,0.00011,21.67113]
[1777069882644,35.69,77559.68,20.0,-0.21212,0.00011,21.68552]
[1777069888305,35.69,77555.59,20.0,-0.21255,0.00011,21.70997]
[1777069895177,35.69,77555.09,20.0,-0.21255,0.00011,21.70788]
[1777069900213,35.68,77552.44,20.0,-0.21282,0.00011,21.72332]
[1777069904583,35.68,77551.32,20.0,-0.21293,0.00011,21.72942]
[1777069907137,35.68,77544.58,20.0,-0.21366,0.00011,21.77074]
[1777069907488,35.68,77545.8,20.0,-0.21352,0.00011,21.76291]
[1777069912502,35.68,77542.52,20.0,-0.21387,0.00011,21.78272]
[1777069912513,35.68,77542.52,20.0,-0.21387,0.00011,21.78272]
[1777069917720,35.68,77543.89,20.0,-0.21371,0.00011,21.77377]
[1777069919923,35.68,77536.61,20.0,-0.21451,0.00011,21.81877]
[1777069925971,35.67,77535.2,20.0,-0.21465,0.00011,21.82701]
[1777069931664,35.67,77535.49,20.0,-0.21461,0.00011,21.82472]
[1777069936451,35.67,77535.49,20.0,-0.21461,0.00011,21.82438]
[1777069936466,35.67,77533.28,20.0,-0.21485,0.00011,21.83799]
[1777069941500,35.67,77531.7,20.0,-0.21502,0.00011,21.84771]
[1777069946535,35.67,77531.5,20.0,-0.21504,0.00011,21.84894]
[1777069949557,35.67,77520.82,20.0,-0.21621,0.00011,21.91487]
[1777069951658,35.67,77519.84,20.0,-0.2163,0.00011,21.91718]
[1777069956945,35.67,77518.18,20.0,-0.21647,0.00011,21.927]
[1777069963164,35.67,77516.0,20.0,-0.2167,0.00011,21.93972]
[1777069963565,35.67,77516.0,20.0,-0.2167,0.00011,21.93972]
[1777069963655,35.67,77515.06,20.0,-0.2168,0.00011,21.94523]
[1777069969190,35.67,77513.65,20.0,-0.21695,0.00011,21.95357]
[1777069973191,35.66,77512.29,20.0,-0.21709,0.00011,21.96157]
[1777069975282,35.66,77512.19,20.0,-0.2171,0.00011,21.96198]
[1777069975566,35.66,77512.19,20.0,-0.2171,0.00011,21.96198]
[1777069976263,35.66,77516.22,20.0,-0.21665,0.00011,21.93682]
[1777069981334,35.66,77514.95,20.0,-0.21677,0.00011,21.9436]
[1777069986416,35.66,77516.22,20.0,-0.21661,0.00011,21.93472]
[1777069988316,35.66,77516.18,20.0,-0.21662,0.00011,21.93497]
[1777069991512,35.65,77502.83,20.0,-0.21807,0.00011,22.01618]
[1777069992683,35.65,77501.94,20.0,-0.21817,0.00011,22.02136]
[1777069992955,35.65,77501.94,20.0,-0.21817,0.00011,22.02136]
[1777069998248,35.65,77500.64,20.0,-0.21828,0.00011,22.0279]
[1777070000320,35.65,77500.46,20.0,-0.21829,0.00011,22.02842]
[1777070000418,35.65,77507.27,20.0,-0.21754,0.00011,21.98614]
[1777070001553,35.65,77507.27,20.0,-0.21754,0.00011,21.98614]
[1777070002375,35.65,77509.22,20.0,-0.21732,0.00011,21.97413]
[1777070002476,35.65,77509.14,20.0,-0.21732,0.00011,21.9741]
[1777070006507,35.64,77509.43,20.0,-0.21728,0.00011,21.97195]
[1777070006608,35.64,77509.81,20.0,-0.21724,0.00011,21.9695]
[1777070007820,35.64,77506.26,20.0,-0.21763,0.00011,21.99113]
[1777070008329,35.64,77506.26,20.0,-0.21763,0.00011,21.99113]
[1777070008581,35.64,77506.26,20.0,-0.21763,0.00011,21.99113]
[1777070008625,35.64,77504.47,20.0,-0.21782,0.00011,22.00189]
[1777070013631,35.64,77504.36,20.0,-0.2178,0.00011,21.9983]
[1777070018902,35.64,77503.72,20.0,-0.21786,0.00011,22.00158]
[1777070024409,35.64,77504.49,20.0,-0.21776,0.00011,21.99613]
[1777070030120,35.64,77504.36,20.0,-0.21776,0.00011,21.99612]
[1777070035448,35.63,77501.83,20.0,-0.21803,0.00011,22.01123]
[1777070041010,35.63,77500.28,20.0,-0.21819,0.00011,22.02]
[1777070047240,35.63,77500.23,20.0,-0.21818,0.00011,22.01934]
[1777070052733,35.63,77500.23,20.0,-0.21817,0.00011,22.01872]
[1777070058158,35.63,77500.5,20.0,-0.21813,0.00011,22.01647]
[1777070063352,35.62,77500.95,20.0,-0.21807,0.00011,22.01306]
[1777070068473,35.62,77500.96,20.0,-0.21806,0.00011,22.01268]
[1777070074676,35.62,77501.17,20.0,-0.218,0.00011,22.00721]
[1777070080860,35.62,77501.0,20.0,-0.21801,0.00011,22.00768]
[1777070085566,35.62,77501.0,20.0,-0.21801,0.00011,22.0073]
[1777070085579,35.62,77501.0,20.0,-0.21801,0.00011,22.0073]
[1777070085667,35.62,77499.45,20.0,-0.21817,0.00011,22.01657]
[1777070087873,35.62,77496.46,20.0,-0.2185,0.00011,22.03499]
[1777070093260,35.62,77497.14,20.0,-0.21843,0.00011,22.03081]
[1777070098597,35.62,77498.33,20.0,-0.2183,0.00011,22.02356]
[1777070103632,35.62,77498.94,20.0,-0.21823,0.00011,22.01992]
[1777070108667,35.62,77500.03,20.0,-0.21811,0.00011,22.01334]
[1777070109566,35.62,77500.03,20.0,-0.21811,0.00011,22.01334]
[1777070109674,35.62,77501.0,20.0,-0.21801,0.00011,22.0074]
[1777070114778,35.62,77507.18,20.0,-0.21732,0.00011,21.96909]
[1777070120103,35.62,77509.89,20.0,-0.21702,0.00011,21.95218]
[1777070125614,35.62,77510.17,20.0,-0.21699,0.00011,21.95038]
[1777070126014,35.62,77510.95,20.0,-0.2169,0.00011,21.94556]
[1777070126586,35.62,77510.95,20.0,-0.2169,0.00011,21.94556]
[1777070126663,35.62,77512.09,20.0,-0.21677,0.00011,21.93853]
[1777070127122,35.62,77512.09,20.0,-0.21677,0.00011,21.93853]
[1777070128365,35.62,77512.55,20.0,-0.21672,0.00011,21.93557]
[1777070128407,35.62,77513.1,20.0,-0.21666,0.00011,21.93206]
[1777070130427,35.62,77515.22,20.0,-0.21642,0.00011,21.91897]
[1777070130439,35.62,77515.22,20.0,-0.21642,0.00011,21.91897]
[1777070130506,35.62,77517.54,20.0,-0.21617,0.00011,21.90465]
[1777070130856,35.62,77517.54,20.0,-0.21617,0.00011,21.90465]
[1777070134044,35.62,77518.83,20.0,-0.216,0.00011,21.89295]
[1777070136638,35.62,77518.93,20.0,-0.21599,0.00011,21.89228]
[1777070136739,35.62,77518.93,20.0,-0.21599,0.00011,21.8922]
[1777070138941,35.62,77519.62,20.0,-0.21591,0.00011,21.888]
[1777070142819,35.62,77520.56,20.0,-0.21582,0.00011,21.88259]
[1777070143174,35.62,77522.7,20.0,-0.21558,0.00011,21.86936]
[1777070145995,35.62,77523.16,20.0,-0.21553,0.00011,21.86653]
[1777070149707,35.62,77524.35,20.0,-0.2154,0.00011,21.85922]
[1777070149714,35.62,77524.35,20.0,-0.2154,0.00011,21.85922]
[1777070149733,35.62,77524.35,20.0,-0.2154,0.00011,21.85922]
[1777070155996,35.62,77520.57,20.0,-0.21582,0.00011,21.8827]
[1777070156799,35.62,77520.57,20.0,-0.21582,0.00011,21.8827]
[1777070158444,35.62,77518.16,20.0,-0.21608,0.00011,21.89761]
[1777070161530,35.62,77509.6,20.0,-0.21703,0.00011,21.95035]
[1777070161584,35.62,77509.6,20.0,-0.21703,0.00011,21.95035]
[1777070162672,35.62,77508.89,20.0,-0.2171,0.00011,21.95465]
[1777070166764,35.62,77508.72,20.0,-0.21712,0.00011,21.95554]
[1777070167655,35.62,77508.72,20.0,-0.21712,0.00011,21.95554]
[1777070170547,35.62,77508.14,20.0,-0.21718,0.00011,21.95871]
[1777070176137,35.61,77508.26,20.0,-0.21715,0.00011,21.95735]
[1777070181626,35.61,77504.06,20.0,-0.21761,0.00011,21.98275]
[1777070186702,35.61,77502.64,20.0,-0.21775,0.00011,21.99086]
[1777070186758,35.61,77502.64,20.0,-0.21775,0.00011,21.99072]
[1777070192249,35.61,77499.18,20.0,-0.21811,0.00011,22.00828]
[1777070197284,35.61,77500.63,20.0,-0.21794,0.00011,21.99912]
[1777070201571,35.61,77500.76,20.0,-0.21793,0.00011,21.9982]
[1777070205278,35.61,77497.69,20.0,-0.21826,0.00011,22.01689]
[1777070205374,35.61,77497.69,20.0,-0.21826,0.00011,22.01682]
[1777070207146,35.61,77498.54,20.0,-0.21817,0.00011,22.01165]
[1777070207353,35.61,77498.24,20.0,-0.2182,0.00011,22.01355]
[1777070211834,35.61,77498.19,20.0,-0.21821,0.00011,22.01366]
[1777070220784,35.61,77497.86,20.0,-0.21823,0.00011,22.01513]
[1777070226021,35.6,77499.83,20.0,-0.21801,0.00011,22.0025]
[1777070231523,35.6,77499.49,20.0,-0.21804,0.00011,22.00422]
[1777070236558,35.6,77502.38,20.0,-0.21771,0.00011,21.98609]
[1777070237698,35.6,77502.38,20.0,-0.21771,0.00011,21.98609]
[1777070237791,35.6,77505.5,20.0,-0.21737,0.00011,21.96681]
[1777070240612,35.6,77506.15,20.0,-0.21729,0.00011,21.96252]
[1777070246137,35.6,77513.54,20.0,-0.21646,0.00011,21.91608]
[1777070249468,35.6,77516.11,20.0,-0.21617,0.00011,21.9]
[1777070249745,35.6,77516.11,20.0,-0.21617,0.00011,21.9]
[1777070252727,35.6,77515.49,20.0,-0.21622,0.00011,21.90012]
[1777070258910,35.6,77515.88,20.0,-0.21617,0.00011,21.89754]
[1777070263351,35.6,77515.52,20.0,-0.21621,0.00011,21.89973]
[1777070269020,35.6,77515.45,20.0,-0.21622,0.00011,21.90009]
[1777070274823,35.6,77515.47,20.0,-0.21621,0.00011,21.9]
[1777070280865,35.6,77513.36,20.0,-0.21645,0.00011,21.91308]
[1777070285762,35.6,77513.67,20.0,-0.21641,0.00011,21.91119]
[1777070285901,35.6,77509.03,20.0,-0.21693,0.00011,21.93987]
[1777070291633,35.6,77505.0,20.0,-0.21738,0.00011,21.96492]
[1777070293605,35.6,77504.72,20.0,-0.21741,0.00011,21.96673]
[1777070293682,35.6,77504.46,20.0,-0.21744,0.00011,21.96835]
[1777070299733,35.6,77504.89,20.0,-0.21738,0.00011,21.96538]
[1777070307047,35.6,77506.2,20.0,-0.21723,0.00011,21.95652]
[1777070310907,35.6,77507.3,20.0,-0.2171,0.00011,21.94964]
[1777070312850,35.59,77507.3,20.0,-0.21707,0.00011,21.94576]
[1777070316316,35.59,77507.3,20.0,-0.21707,0.00011,21.94568]
[1777070316417,35.59,77507.3,20.0,-0.21707,0.00011,21.94534]
[1777070319547,35.59,77507.3,20.0,-0.21707,0.00011,21.94535]
[1777070319570,35.59,77507.3,20.0,-0.21707,0.00011,21.94535]
[1777070324581,35.59,77500.93,20.0,-0.21777,0.00011,21.98454]
[1777070324803,35.59,77500.93,20.0,-0.21777,0.00011,21.98454]
[1777070324822,35.59,77500.93,20.0,-0.21777,0.00011,21.98454]
[1777070324847,35.59,77500.93,20.0,-0.21777,0.00011,21.98454]
[1777070324916,35.59,77500.93,20.0,-0.21777,0.00011,21.98454]
[1777070324924,35.59,77500.93,20.0,-0.21777,0.00011,21.98454]
[1777070324884,35.59,77500.84,20.0,-0.21778,0.00011,21.98506]
[1777070325005,35.59,77500.84,20.0,-0.21778,0.00011,21.98506]
[1777070325867,35.59,77487.0,20.0,-0.21932,0.00011,22.07034]
[1777070327297,35.59,77481.04,20.0,-0.21998,0.00011,22.10695]
[1777070328640,35.59,77479.78,20.0,-0.22012,0.00011,22.11458]
[1777070334791,35.59,77479.71,20.0,-0.22012,0.00011,22.11466]
[1777070334801,35.59,77479.71,20.0,-0.22012,0.00011,22.11466]
[1777070334838,35.59,77479.71,20.0,-0.22012,0.00011,22.11466]
[1777070334850,35.59,77479.71,20.0,-0.22012,0.00011,22.11466]
[1777070334885,35.59,77479.71,20.0,-0.22012,0.00011,22.11466]
[1777070334956,35.59,77479.71,20.0,-0.22012,0.00011,22.11466]
[1777070335179,35.59,77479.68,20.0,-0.22012,0.00011,22.11468]
[1777070335866,35.59,77468.2,20.0,-0.2214,0.00011,22.18507]
[1777070337286,35.59,77461.31,20.0,-0.22217,0.00011,22.22716]
[1777070337573,35.59,77461.31,20.0,-0.22217,0.00011,22.22716]
[1777070337694,35.59,77461.31,20.0,-0.22217,0.00011,22.22716]
[1777070337701,35.59,77456.42,20.0,-0.22272,0.00011,22.25693]
[1777070338734,35.59,77456.42,20.0,-0.22272,0.00011,22.25693]
[1777070338737,35.59,77456.42,20.0,-0.22272,0.00011,22.25693]
[1777070338806,35.59,77441.63,20.0,-0.22438,0.00011,22.34704]
[1777070339093,35.59,77441.63,20.0,-0.22438,0.00011,22.34704]
[1777070339889,35.59,77437.11,20.0,-0.22489,0.00011,22.3745]
[1777070340849,35.59,77425.61,20.0,-0.22619,0.00011,22.44424]
[1777070344449,35.58,77415.41,20.0,-0.22728,0.00011,22.50196]
[1777070345728,35.58,77415.41,20.0,-0.22728,0.00011,22.50196]
[1777070345963,35.58,77415.41,20.0,-0.22728,0.00011,22.50196]
[1777070346034,35.58,77415.41,20.0,-0.22728,0.00011,22.50196]
[1777070346092,35.57,77416.24,20.0,-0.22714,0.00011,22.49481]
[1777070346235,35.57,77416.24,20.0,-0.22714,0.00011,22.49481]
[1777070346278,35.57,77416.24,20.0,-0.22714,0.00011,22.49481]
[1777070346615,35.57,77416.24,20.0,-0.22714,0.00011,22.49481]
[1777070346772,35.57,77416.24,20.0,-0.22714,0.00011,22.49481]
[1777070346868,35.57,77416.24,20.0,-0.22714,0.00011,22.49481]
[1777070347202,35.57,77376.55,20.0,-0.23168,0.00011,22.73383]
[1777070347286,35.57,77376.55,20.0,-0.23168,0.00011,22.73383]
[1777070347996,35.58,77346.93,20.0,-0.23513,0.00012,22.91214]
[1777070348043,35.58,77346.93,20.0,-0.23513,0.00012,22.91214]
[1777070348177,35.58,77346.93,20.0,-0.23513,0.00012,22.91214]
[1777070348219,35.58,77346.93,20.0,-0.23513,0.00012,22.91214]
[1777070348381,35.58,77346.93,20.0,-0.23513,0.00012,22.91214]
[1777070348442,35.58,77339.79,20.0,-0.23595,0.00012,22.9542]
[1777070349166,35.58,77339.79,20.0,-0.23595,0.00012,22.9542]
[1777070349369,35.58,77339.79,20.0,-0.23595,0.00012,22.9542]
[1777070349407,35.58,77340.14,20.0,-0.23591,0.00012,22.95228]
[1777070349997,35.58,77340.14,20.0,-0.23591,0.00012,22.95228]
[1777070350002,35.58,77340.14,20.0,-0.23591,0.00012,22.95228]
[1777070350102,35.58,77340.14,20.0,-0.23591,0.00012,22.95228]
[1777070350174,35.58,77340.14,20.0,-0.23591,0.00012,22.95228]
[1777070350419,35.58,77340.14,20.0,-0.23591,0.00012,22.95228]
[1777070350896,35.58,77340.14,20.0,-0.23591,0.00012,22.95228]
[1777070350549,35.58,77347.38,20.0,-0.23506,0.00012,22.90881]
[1777070351023,35.58,77347.38,20.0,-0.23506,0.00012,22.90881]
[1777070351880,35.57,77351.98,20.0,-0.23453,0.00012,22.88112]
[1777070357409,35.57,77349.91,20.0,-0.23473,0.00012,22.89161]
[1777070361847,35.57,77355.9,20.0,-0.23402,0.00012,22.85508]
[1777070361879,35.57,77355.41,20.0,-0.23407,0.00012,22.85774]
[1777070367479,35.56,77357.62,20.0,-0.2338,0.00012,22.84361]
[1777070372791,35.56,77356.99,20.0,-0.23384,0.00012,22.84325]
[1777070377175,35.56,77363.73,20.0,-0.23305,0.00012,22.80234]
[1777070377763,35.56,77363.73,20.0,-0.23305,0.00012,22.80234]
[1777070377825,35.56,77363.73,20.0,-0.23305,0.00012,22.80234]
[1777070378195,35.56,77363.99,20.0,-0.23302,0.00012,22.80058]
[1777070378536,35.56,77363.99,20.0,-0.23302,0.00012,22.80058]
[1777070378636,35.56,77363.99,20.0,-0.23302,0.00012,22.80058]
[1777070378797,35.56,77363.99,20.0,-0.23302,0.00012,22.80058]
[1777070378842,35.56,77363.99,20.0,-0.23302,0.00012,22.80058]
[1777070378917,35.56,77363.99,20.0,-0.23302,0.00012,22.80058]
[1777070378999,35.56,77363.99,20.0,-0.23302,0.00012,22.80058]
[1777070379025,35.56,77308.59,20.0,-0.23946,0.00012,23.129]
[1777070379386,35.56,77308.59,20.0,-0.23946,0.00012,23.129]
[1777070379946,35.56,77308.59,20.0,-0.23946,0.00012,23.129]
[1777070380021,35.56,77296.84,20.0,-0.24085,0.00012,23.19843]
[1777070380243,35.56,77296.84,20.0,-0.24085,0.00012,23.19843]
[1777070380249,35.56,77296.84,20.0,-0.24085,0.00012,23.19843]
[1777070380298,35.56,77296.84,20.0,-0.24085,0.00012,23.19843]
[1777070381087,35.56,77296.4,20.0,-0.24089,0.00012,23.20063]
[1777070381161,35.56,77296.4,20.0,-0.24089,0.00012,23.20063]
[1777070381170,35.56,77296.4,20.0,-0.24089,0.00012,23.20063]
[1777070381171,35.56,77296.4,20.0,-0.24089,0.00012,23.20063]
[1777070381625,35.56,77296.4,20.0,-0.24089,0.00012,23.20063]
[1777070381678,35.56,77296.4,20.0,-0.24089,0.00012,23.20063]
[1777070382020,35.56,77308.54,20.0,-0.23946,0.00012,23.12893]
[1777070382101,35.56,77308.54,20.0,-0.23946,0.00012,23.12893]
[1777070382264,35.56,77308.54,20.0,-0.23946,0.00012,23.12893]
[1777070383192,35.56,77314.49,20.0,-0.23877,0.00012,23.0943]
[1777070383566,35.56,77314.49,20.0,-0.23877,0.00012,23.0943]
[1777070383929,35.56,77326.82,20.0,-0.23734,0.00012,23.02233]
[1777070389636,35.52,77334.29,20.0,-0.23621,0.00012,22.96402]
[1777070392323,35.51,77337.54,20.0,-0.23582,0.00012,22.94417]
[1777070392657,35.51,77337.62,20.0,-0.23581,0.00012,22.94343]
[1777070394882,35.51,77340.38,20.0,-0.23548,0.00012,22.92684]
[1777070394895,35.51,77340.38,20.0,-0.23548,0.00012,22.92684]
[1777070394963,35.51,77340.0,20.0,-0.23552,0.00012,22.92893]
[1777070400713,35.51,77341.82,20.0,-0.23528,0.00012,22.91646]
[1777070403262,35.51,77343.31,20.0,-0.2351,0.00012,22.90705]
[1777070403365,35.51,77343.31,20.0,-0.2351,0.00012,22.90705]
[1777070403563,35.51,77343.31,20.0,-0.2351,0.00012,22.90705]
[1777070403766,35.51,77343.31,20.0,-0.2351,0.00012,22.90705]
[1777070403986,35.51,77343.31,20.0,-0.2351,0.00012,22.90705]
[1777070404070,35.51,77343.31,20.0,-0.2351,0.00012,22.90705]
[1777070403970,35.51,77375.51,20.0,-0.23137,0.00012,22.71444]
[1777070404742,35.5,77383.57,20.0,-0.23044,0.00011,22.66535]
[1777070405275,35.5,77383.57,20.0,-0.23044,0.00011,22.66535]
[1777070406708,35.5,77387.15,20.0,-0.23002,0.00011,22.64348]
[1777070409943,35.5,77393.05,20.0,-0.22933,0.00011,22.60713]
[1777070409949,35.5,77393.05,20.0,-0.22933,0.00011,22.60713]
[1777070413451,35.5,77394.07,20.0,-0.2292,0.00011,22.60001]
[1777070413464,35.5,77394.07,20.0,-0.2292,0.00011,22.60001]
[1777070413767,35.5,77394.07,20.0,-0.2292,0.00011,22.60001]
[1777070414127,35.5,77394.9,20.0,-0.2291,0.00011,22.59477]
[1777070414167,35.5,77394.9,20.0,-0.2291,0.00011,22.59477]
[1777070414340,35.5,77394.9,20.0,-0.2291,0.00011,22.59477]
[1777070414605,35.5,77394.9,20.0,-0.2291,0.00011,22.59477]
[1777070414812,35.5,77379.09,20.0,-0.23091,0.00011,22.68984]
[1777070416537,35.5,77370.98,20.0,-0.23183,0.00012,22.73824]
[1777070418418,35.49,77370.61,20.0,-0.23186,0.00012,22.73968]
[1777070418567,35.49,77370.61,20.0,-0.23186,0.00012,22.73968]
[1777070419001,35.49,77360.14,20.0,-0.23306,0.00012,22.80208]
[1777070419530,35.49,77360.14,20.0,-0.23306,0.00012,22.80208]
[1777070420082,35.49,77360.14,20.0,-0.23306,0.00012,22.80208]
[1777070420776,35.49,77364.54,20.0,-0.23255,0.00012,22.77547]
[1777070422837,35.49,77363.31,20.0,-0.23269,0.00012,22.78263]
[1777070423776,35.49,77364.66,20.0,-0.23253,0.00012,22.77412]
[1777070423874,35.49,77363.16,20.0,-0.2327,0.00012,22.78292]
[1777070425280,35.49,77363.03,20.0,-0.23271,0.00012,22.78342]
[1777070425444,35.49,77363.03,20.0,-0.23271,0.00012,22.78342]
[1777070425889,35.49,77362.99,20.0,-0.23271,0.00012,22.78339]
[1777070430924,35.48,77359.72,20.0,-0.23306,0.00012,22.80192]
[1777070435959,35.48,77356.08,20.0,-0.23344,0.00012,22.81912]
[1777070437114,35.48,77355.27,20.0,-0.23353,0.00012,22.82375]
[1777070437367,35.48,77355.27,20.0,-0.23353,0.00012,22.82375]
[1777070440293,35.48,77351.77,20.0,-0.23393,0.00012,22.84394]
[1777070444431,35.48,77356.03,20.0,-0.23342,0.00012,22.81773]
[1777070450059,35.47,77357.76,20.0,-0.23319,0.00012,22.80611]
[1777070452793,35.47,77357.76,20.0,-0.23319,0.00012,22.80611]
[1777070454923,35.47,77358.0,20.0,-0.23315,0.00012,22.80382]
[1777070455341,35.47,77358.0,20.0,-0.23315,0.00012,22.8036]
[1777070461136,35.46,77356.38,20.0,-0.23331,0.00012,22.81202]
[1777070466533,35.46,77355.33,20.0,-0.23342,0.00012,22.81737]
[1777070473088,35.46,77351.19,20.0,-0.23387,0.00012,22.84059]
[1777070474542,35.45,77351.51,20.0,-0.23382,0.00012,22.83816]
[1777070479515,35.45,77351.73,20.0,-0.23378,0.00012,22.83582]
[1777070481235,35.45,77352.2,20.0,-0.23371,0.00012,22.83268]
[1777070481521,35.45,77352.2,20.0,-0.23371,0.00012,22.83268]
[1777070481579,35.45,77352.2,20.0,-0.23371,0.00012,22.83268]
[1777070487318,35.45,77347.69,20.0,-0.23421,0.00012,22.85829]
[1777070491905,35.44,77345.49,20.0,-0.23445,0.00012,22.87067]
[1777070497781,35.44,77347.38,20.0,-0.23419,0.00012,22.85475]
[1777070503430,35.44,77344.26,20.0,-0.23453,0.00012,22.8718]
[1777070504287,35.44,77344.26,20.0,-0.23453,0.00012,22.8718]
[1777070509472,35.43,77344.68,20.0,-0.23445,0.00012,22.86802]
[1777070511619,35.43,77344.68,20.0,-0.23445,0.00012,22.86802]
[1777070513093,35.43,77344.68,20.0,-0.23444,0.00012,22.86739]
[1777070513114,35.43,77344.68,20.0,-0.23444,0.00012,22.86739]
[1777070513204,35.43,77344.68,20.0,-0.23444,0.00012,22.86718]
[1777070513212,35.43,77344.68,20.0,-0.23444,0.00012,22.86718]
[1777070513500,35.43,77347.84,20.0,-0.23407,0.00012,22.84828]
[1777070516507,35.43,77351.06,20.0,-0.23368,0.00012,22.82837]
[1777070517377,35.43,77351.86,20.0,-0.23358,0.00012,22.82301]
[1777070517419,35.43,77351.86,20.0,-0.23358,0.00012,22.82301]
[1777070517423,35.43,77351.86,20.0,-0.23358,0.00012,22.82301]
[1777070517439,35.43,77351.86,20.0,-0.23358,0.00012,22.82301]
[1777070517603,35.43,77351.86,20.0,-0.23358,0.00012,22.82301]
[1777070517753,35.42,77360.25,20.0,-0.2326,0.00012,22.77242]
[1777070518239,35.42,77360.25,20.0,-0.2326,0.00012,22.77242]
[1777070518479,35.42,77360.25,20.0,-0.2326,0.00012,22.77242]
[1777070518535,35.42,77349.87,20.0,-0.23381,0.00012,22.83466]
[1777070519946,35.42,77349.87,20.0,-0.23381,0.00012,22.83466]
[1777070522636,35.42,77349.9,20.0,-0.23379,0.00012,22.83351]
[1777070528605,35.42,77350.78,20.0,-0.23366,0.00012,22.8267]
[1777070531567,35.42,77350.25,20.0,-0.23371,0.00012,22.82948]
[1777070536661,35.41,77349.63,20.0,-0.23376,0.00012,22.83205]
[1777070542630,35.41,77349.82,20.0,-0.23373,0.00012,22.83024]
[1777070548745,35.41,77349.87,20.0,-0.2337,0.00012,22.82875]
[1777070562843,35.4,77350.23,20.0,-0.2336,0.00012,22.82146]
[1777070567879,35.4,77349.52,20.0,-0.23368,0.00012,22.82523]
[1777070572172,35.4,77349.89,20.0,-0.23363,0.00012,22.82273]
[1777070572446,35.4,77349.89,20.0,-0.23363,0.00012,22.82264]
[1777070576583,35.4,77344.93,20.0,-0.2342,0.00012,22.85187]
[1777070581709,35.4,77345.87,20.0,-0.23408,0.00012,22.8458]
[1777070582771,35.4,77345.94,20.0,-0.23407,0.00012,22.84518]
[1777070589026,35.39,77346.01,20.0,-0.23404,0.00012,22.8435]
[1777070591037,35.39,77345.19,20.0,-0.23413,0.00012,22.84821]
[1777070599099,35.39,77345.36,20.0,-0.23408,0.00012,22.84573]
[1777070604133,35.38,77346.17,20.0,-0.23397,0.00012,22.84001]
[1777070611182,35.38,77346.42,20.0,-0.2339,0.00012,22.83375]
[1777070616218,35.38,77346.23,20.0,-0.2339,0.00012,22.83412]
[1777070621253,35.38,77346.16,20.0,-0.2339,0.00012,22.83387]
[1777070627294,35.37,77344.15,20.0,-0.23412,0.00012,22.84526]
[1777070628986,35.37,77342.9,20.0,-0.23426,0.00012,22.85263]
[1777070633312,35.37,77332.19,20.0,-0.2355,0.00012,22.9158]
[1777070633313,35.37,77332.19,20.0,-0.2355,0.00012,22.9158]
[1777070634576,35.37,77330.7,20.0,-0.23567,0.00012,22.9247]
[1777070634659,35.37,77330.7,20.0,-0.23567,0.00012,22.9247]
[1777070635441,35.37,77330.82,20.0,-0.23565,0.00012,22.92354]
[1777070640980,35.37,77329.81,20.0,-0.23575,0.00012,22.92867]
[1777070643701,35.36,77329.93,20.0,-0.23572,0.00012,22.92725]
[1777070644637,35.36,77329.89,20.0,-0.23572,0.00012,22.92702]
[1777070650827,35.36,77329.63,20.0,-0.23573,0.00012,22.92735]
[1777070656497,35.35,77330.59,20.0,-0.23558,0.00012,22.91994]
[1777070661298,35.35,77329.13,20.0,-0.23574,0.00012,22.92816]
[1777070665508,35.35,77323.82,20.0,-0.23634,0.00012,22.95831]
[1777070666284,35.35,77323.82,20.0,-0.23634,0.00012,22.95831]
[1777070667081,35.35,77323.53,20.0,-0.23637,0.00012,22.95977]
[1777070668766,35.34,77323.52,20.0,-0.23636,0.00012,22.95926]
[1777070671595,35.34,77323.48,20.0,-0.23634,0.00012,22.95864]
[1777070673404,35.34,77324.02,20.0,-0.23625,0.00012,22.95163]
[1777070677786,35.34,77323.29,20.0,-0.23631,0.00012,22.95457]
[1777070683687,35.33,77326.52,20.0,-0.2359,0.00012,22.9334]
[1777070691646,35.33,77324.84,20.0,-0.23608,0.00012,22.94267]
[1777070691863,35.33,77324.84,20.0,-0.23608,0.00012,22.94267]
[1777070691928,35.32,77324.84,20.0,-0.23605,0.00012,22.9411]
[1777070692485,35.32,77324.84,20.0,-0.23605,0.00012,22.9411]
[1777070693308,35.32,77324.84,20.0,-0.23605,0.00012,22.9411]
[1777070693309,35.32,77324.84,20.0,-0.23605,0.00012,22.9411]
[1777070693240,35.32,77313.48,20.0,-0.23739,0.00012,23.00913]
[1777070697135,35.33,77313.59,20.0,-0.23739,0.00012,23.00908]
[1777070700922,35.33,77314.07,20.0,-0.23735,0.00012,23.00705]
[1777070700922,35.33,77314.07,20.0,-0.23735,0.00012,23.00705]
[1777070700939,35.33,77314.07,20.0,-0.23735,0.00012,23.00705]
[1777070701100,35.33,77315.74,20.0,-0.23716,0.00012,22.99732]
[1777070702183,35.33,77315.74,20.0,-0.23716,0.00012,22.99732]
[1777070703370,35.33,77320.91,20.0,-0.23655,0.00012,22.96644]
[1777070703421,35.33,77320.58,20.0,-0.23659,0.00012,22.96839]
[1777070703551,35.33,77320.58,20.0,-0.23659,0.00012,22.96839]
[1777070703575,35.33,77320.58,20.0,-0.23659,0.00012,22.96839]
[1777070703652,35.33,77320.58,20.0,-0.23659,0.00012,22.96839]
[1777070703871,35.33,77320.58,20.0,-0.23659,0.00012,22.96839]
[1777070704227,35.33,77320.58,20.0,-0.23659,0.00012,22.96839]
[1777070704251,35.33,77331.21,20.0,-0.23534,0.00012,22.90461]
[1777070704649,35.33,77331.21,20.0,-0.23534,0.00012,22.90461]
[1777070704846,35.33,77331.21,20.0,-0.23534,0.00012,22.90461]
[1777070705385,35.33,77346.82,20.0,-0.23351,0.00012,22.8107]
[1777070706177,35.33,77346.82,20.0,-0.23351,0.00012,22.8107]
[1777070706717,35.33,77346.74,20.0,-0.23352,0.00012,22.81099]
[1777070706849,35.33,77347.37,20.0,-0.23344,0.00012,22.807]
[1777070707414,35.33,77347.37,20.0,-0.23344,0.00012,22.807]
[1777070708157,35.32,77340.88,20.0,-0.23419,0.00012,22.8457]
[1777070711921,35.32,77333.74,20.0,-0.235,0.00012,22.88747]
[1777070711924,35.32,77333.74,20.0,-0.235,0.00012,22.88747]
[1777070711967,35.32,77333.58,20.0,-0.23502,0.00012,22.88805]
[1777070717926,35.31,77331.67,20.0,-0.23521,0.00012,22.89764]
[1777070723230,35.31,77334.31,20.0,-0.23488,0.00012,22.88071]
[1777070723310,35.31,77334.65,20.0,-0.23483,0.00012,22.8784]
[1777070729003,35.3,77334.59,20.0,-0.2348,0.00012,22.87678]
[1777070731484,35.3,77334.59,20.0,-0.2348,0.00012,22.87678]
[1777070732024,35.3,77334.41,20.0,-0.23478,0.00012,22.87345]
[1777070739072,35.3,77333.96,20.0,-0.2348,0.00012,22.87444]
[1777070740512,35.3,77334.18,20.0,-0.23477,0.00012,22.87287]
[1777070744593,35.29,77329.22,20.0,-0.23534,0.00012,22.90156]
[1777070750150,35.29,77329.77,20.0,-0.23524,0.00012,22.89659]
[1777070752556,35.29,77329.8,20.0,-0.23523,0.00012,22.89586]
[1777070757692,35.29,77329.8,20.0,-0.23523,0.00012,22.89586]
[1777070763241,35.28,77331.65,20.0,-0.23496,0.00012,22.88185]
[1777070766127,35.27,77331.65,20.0,-0.23495,0.00012,22.88136]
[1777070766422,35.27,77331.65,20.0,-0.23495,0.00012,22.88136]
[1777070767032,35.27,77337.25,20.0,-0.23429,0.00012,22.84749]
[1777070767443,35.27,77345.69,20.0,-0.2333,0.00012,22.79651]
[1777070768534,35.27,77348.03,20.0,-0.23302,0.00012,22.78217]
[1777070768546,35.27,77348.03,20.0,-0.23302,0.00012,22.78217]
[1777070769116,35.27,77348.03,20.0,-0.23302,0.00012,22.78217]
[1777070769282,35.27,77361.74,20.0,-0.23142,0.00012,22.69905]
[1777070770650,35.27,77363.83,20.0,-0.23118,0.00012,22.68614]
[1777070772782,35.27,77363.91,20.0,-0.23116,0.00012,22.68513]
[1777070777566,35.27,77365.38,20.0,-0.23096,0.00012,22.675]
[1777070777800,35.27,77365.38,20.0,-0.23096,0.00012,22.675]
[1777070778346,35.26,77371.6,20.0,-0.23024,0.00012,22.63707]
[1777070779926,35.26,77374.5,20.0,-0.2299,0.00012,22.61918]
[1777070780360,35.26,77374.45,20.0,-0.2299,0.00012,22.61921]
[1777070784389,35.26,77384.6,20.0,-0.22871,0.00012,22.55655]
[1777070788619,35.26,77384.58,20.0,-0.2287,0.00012,22.55597]
[1777070789424,35.26,77395.07,20.0,-0.22749,0.00011,22.49171]
[1777070793733,35.25,77398.08,20.0,-0.22711,0.00011,22.46893]
[1777070794460,35.25,77390.98,20.0,-0.22792,0.00011,22.51206]
[1777070798141,35.25,77388.05,20.0,-0.22825,0.00012,22.52951]
[1777070798320,35.25,77388.05,20.0,-0.22825,0.00012,22.52951]
[1777070798326,35.25,77388.05,20.0,-0.22825,0.00012,22.52951]
[1777070798365,35.25,77388.05,20.0,-0.22824,0.00012,22.52907]
[1777070801727,35.25,77386.32,20.0,-0.22843,0.00012,22.53904]
[1777070801737,35.25,77386.96,20.0,-0.22835,0.00012,22.53486]
[1777070804768,35.25,77385.75,20.0,-0.22848,0.00012,22.54178]
[1777070807047,35.25,77392.44,20.0,-0.2277,0.00011,22.50042]
[1777070807928,35.25,77399.73,20.0,-0.22686,0.00011,22.45575]
[1777070808458,35.25,77401.19,20.0,-0.22669,0.00011,22.44669]
[1777070814600,35.24,77403.88,20.0,-0.22636,0.00011,22.42882]
[1777070819637,35.23,77406.07,20.0,-0.22605,0.00011,22.41197]
[1777070820548,35.23,77406.07,20.0,-0.22605,0.00011,22.41197]
[1777070821651,35.22,77390.78,20.0,-0.22775,0.00012,22.50293]
[1777070826685,35.22,77386.63,20.0,-0.2282,0.00012,22.52625]
[1777070827695,35.22,77386.63,20.0,-0.2282,0.00012,22.52625]
[1777070828044,35.22,77386.63,20.0,-0.2282,0.00012,22.52625]
[1777070828483,35.22,77386.09,20.0,-0.22825,0.00012,22.52885]
[1777070829376,35.21,77366.04,20.0,-0.23056,0.00012,22.65055]
[1777070830880,35.21,77364.45,20.0,-0.23074,0.00012,22.66021]
[1777070831812,35.21,77363.91,20.0,-0.23079,0.00012,22.66282]
[1777070832171,35.21,77363.91,20.0,-0.23079,0.00012,22.66282]
[1777070832781,35.21,77362.7,20.0,-0.23093,0.00012,22.66982]
[1777070838576,35.21,77363.25,20.0,-0.23083,0.00012,22.66487]
[1777070843805,35.2,77367.46,20.0,-0.23031,0.00012,22.63753]
[1777070848101,35.2,77368.43,20.0,-0.23019,0.00012,22.63136]
[1777070850006,35.18,77368.47,20.0,-0.23009,0.00012,22.62549]
[1777070851355,35.18,77368.8,20.0,-0.23004,0.00012,22.62299]
[1777070851861,35.18,77382.18,20.0,-0.22847,0.00012,22.53767]
[1777070856897,35.18,77385.64,20.0,-0.22805,0.00012,22.51528]
[1777070861931,35.17,77379.03,20.0,-0.22879,0.00012,22.55446]
[1777070862611,35.17,77379.03,20.0,-0.22879,0.00012,22.55446]
[1777070863207,35.17,77379.03,20.0,-0.22879,0.00012,22.55446]
[1777070864790,35.17,77380.27,20.0,-0.22863,0.00012,22.54608]
[1777070865752,35.17,77380.35,20.0,-0.22861,0.00012,22.54533]
[1777070865959,35.17,77380.5,20.0,-0.22859,0.00012,22.54406]
[1777070870994,35.16,77375.43,20.0,-0.22915,0.00012,22.57326]
[1777070876030,35.16,77373.78,20.0,-0.2293,0.00012,22.58144]
[1777070880221,35.16,77373.86,20.0,-0.22927,0.00012,22.57984]
[1777070880307,35.15,77373.86,20.0,-0.22927,0.00012,22.57946]
[1777070881126,35.15,77373.86,20.0,-0.22927,0.00012,22.57946]
[1777070882348,35.15,77373.43,20.0,-0.22931,0.00012,22.5818]
[1777070882991,35.15,77368.22,20.0,-0.22991,0.00012,22.61327]
[1777070883886,35.15,77365.51,20.0,-0.23022,0.00012,22.62955]
[1777070884353,35.15,77365.51,20.0,-0.23022,0.00012,22.62955]
[1777070890127,35.15,77358.48,20.0,-0.231,0.00012,22.6704]
[1777070895392,35.14,77357.8,20.0,-0.23106,0.00012,22.67345]
[1777070898446,35.14,77356.28,20.0,-0.23122,0.00012,22.68188]
[1777070898579,35.14,77355.81,20.0,-0.23127,0.00012,22.68446]
[1777070904403,35.14,77355.48,20.0,-0.23129,0.00012,22.6854]
[1777070905674,35.13,77360.62,20.0,-0.23068,0.00012,22.65339]
[1777070910909,35.13,77362.5,20.0,-0.23044,0.00012,22.64079]
[1777070916310,35.13,77362.36,20.0,-0.2304,0.00012,22.63647]
[1777070921348,35.12,77361.93,20.0,-0.23043,0.00012,22.63763]
[1777070922478,35.12,77361.93,20.0,-0.23043,0.00012,22.63763]
[1777070922500,35.12,77361.93,20.0,-0.23043,0.00012,22.63763]
[1777070923742,35.12,77359.77,20.0,-0.23067,0.00012,22.6503]
[1777070926472,35.12,77359.17,20.0,-0.23073,0.00012,22.65354]
[1777070927217,35.12,77360.07,20.0,-0.23062,0.00012,22.64786]
[1777070932425,35.12,77360.26,20.0,-0.23058,0.00012,22.64555]
[1777070937459,35.11,77357.83,20.0,-0.23085,0.00012,22.65935]
[1777070942495,35.11,77357.12,20.0,-0.23091,0.00012,22.66269]
[1777070946808,35.11,77356.18,20.0,-0.23101,0.00012,22.66762]
[1777070949448,35.11,77356.18,20.0,-0.23101,0.00012,22.66762]
[1777070949485,35.11,77356.18,20.0,-0.23101,0.00012,22.66762]
[1777070949581,35.11,77356.18,20.0,-0.23101,0.00012,22.66762]
[1777070949544,35.11,77354.63,20.0,-0.23118,0.00012,22.67646]
[1777070950575,35.11,77354.63,20.0,-0.23118,0.00012,22.67646]
[1777070952505,35.1,77345.97,20.0,-0.23218,0.00012,22.72884]
[1777070956638,35.1,77334.63,20.0,-0.23349,0.00012,22.79658]
[1777070963468,35.1,77333.3,20.0,-0.23362,0.00012,22.80345]
[1777070968677,35.09,77341.51,20.0,-0.23264,0.00012,22.75229]
[1777070973711,35.09,77337.24,20.0,-0.2331,0.00012,22.77368]
[1777070980760,35.09,77337.27,20.0,-0.23307,0.00012,22.77205]
[1777070988533,35.08,77335.74,20.0,-0.23322,0.00012,22.78022]
[1777070988546,35.08,77335.74,20.0,-0.23322,0.00012,22.78022]
[1777070988592,35.08,77335.74,20.0,-0.23322,0.00012,22.78022]
[1777070989584,35.08,77352.3,20.0,-0.23127,0.00012,22.67884]
[1777070989743,35.08,77352.3,20.0,-0.23127,0.00012,22.67884]
[1777070996736,35.08,77359.82,20.0,-0.23039,0.00012,22.6327]
[1777070996832,35.08,77359.82,20.0,-0.23039,0.00012,22.6327]
[1777070998926,35.08,77350.81,20.0,-0.23144,0.00012,22.68722]
[1777071004930,35.08,77350.68,20.0,-0.23144,0.00012,22.68733]
[1777071009965,35.07,77351.11,20.0,-0.23138,0.00012,22.68423]
[1777071015004,35.07,77352.35,20.0,-0.23123,0.00012,22.67623]
[1777071020037,35.07,77351.48,20.0,-0.23132,0.00012,22.68116]
[1777071026081,35.07,77351.21,20.0,-0.23134,0.00012,22.68233]
[1777071031116,35.07,77350.71,20.0,-0.23137,0.00012,22.68143]
[1777071036150,35.07,77351.58,20.0,-0.23126,0.00012,22.67566]
[1777071043379,35.07,77351.59,20.0,-0.23126,0.00012,22.67531]
[1777071044095,35.07,77351.53,20.0,-0.23126,0.00012,22.67546]
[1777071049242,35.07,77351.57,20.0,-0.23125,0.00012,22.6748]
[1777071056290,35.06,77351.7,20.0,-0.23122,0.00012,22.67351]
[1777071060643,35.06,77351.7,20.0,-0.23122,0.00012,22.67337]
[1777071060679,35.06,77351.7,20.0,-0.23122,0.00012,22.67337]
[1777071060876,35.06,77351.7,20.0,-0.23122,0.00012,22.67322]
[1777071060932,35.06,77351.7,20.0,-0.23122,0.00012,22.67322]
[1777071062209,35.06,77357.65,20.0,-0.23052,0.00012,22.63678]
[1777071062909,35.06,77360.68,20.0,-0.23017,0.00012,22.61816]
[1777071065667,35.06,77359.12,20.0,-0.23034,0.00012,22.62745]
[1777071066269,35.06,77359.67,20.0,-0.23028,0.00012,22.62397]
[1777071066361,35.06,77359.66,20.0,-0.23028,0.00012,22.62391]
[1777071071396,35.06,77362.07,20.0,-0.22997,0.00012,22.60807]
[1777071076431,35.05,77359.33,20.0,-0.23027,0.00012,22.62367]
[1777071083479,35.05,77359.99,20.0,-0.23017,0.00012,22.61798]
[1777071087569,35.05,77358.47,20.0,-0.23033,0.00012,22.62655]
[1777071087575,35.05,77358.47,20.0,-0.23033,0.00012,22.62655]
[1777071088638,35.05,77357.88,20.0,-0.23039,0.00012,22.62991]
[1777071088638,35.05,77357.88,20.0,-0.23039,0.00012,22.62991]
[1777071088795,35.05,77352.83,20.0,-0.23098,0.00012,22.66056]
[1777071088805,35.05,77352.83,20.0,-0.23098,0.00012,22.66056]
[1777071090129,35.05,77352.83,20.0,-0.23098,0.00012,22.66056]
[1777071090529,35.05,77352.69,20.0,-0.23099,0.00012,22.66126]
[1777071095564,35.04,77352.68,20.0,-0.23097,0.00012,22.6574]
[1777071095955,35.04,77352.68,20.0,-0.23097,0.00012,22.6574]
[1777071096115,35.04,77352.68,20.0,-0.23097,0.00012,22.6574]
[1777071097050,35.04,77350.67,20.0,-0.2312,0.00012,22.66958]
[1777071097578,35.04,77349.51,20.0,-0.23133,0.00012,22.67655]
[1777071104364,35.04,77348.65,20.0,-0.23142,0.00012,22.68114]
[1777071105316,35.04,77348.65,20.0,-0.23141,0.00012,22.68065]
[1777071105633,35.04,77348.47,20.0,-0.23143,0.00012,22.68158]
[1777071107195,35.04,77345.73,20.0,-0.23175,0.00012,22.69817]
[1777071108742,35.04,77345.36,20.0,-0.23179,0.00012,22.7003]
[1777071111470,35.04,77353.22,20.0,-0.23087,0.00012,22.65212]
[1777071111988,35.04,77353.86,20.0,-0.23079,0.00012,22.64816]
[1777071117694,35.04,77351.53,20.0,-0.23106,0.00012,22.66205]
[1777071117702,35.04,77351.53,20.0,-0.23106,0.00012,22.66205]
[1777071127611,35.04,77350.29,20.0,-0.23119,0.00012,22.66917]
[1777071127694,35.03,77350.29,20.0,-0.23119,0.00012,22.66877]
[1777071130025,35.03,77349.5,20.0,-0.23128,0.00012,22.67354]
[1777071138932,35.03,77349.2,20.0,-0.23131,0.00012,22.67525]
[1777071139016,35.03,77349.2,20.0,-0.23131,0.00012,22.67525]
[1777071144908,35.03,77348.31,20.0,-0.2314,0.00012,22.68008]
[1777071150949,35.03,77347.78,20.0,-0.23146,0.00012,22.68284]
[1777071151878,35.03,77347.78,20.0,-0.23146,0.00012,22.68284]
[1777071151897,35.03,77347.78,20.0,-0.23146,0.00012,22.68284]
[1777071153434,35.03,77351.26,20.0,-0.23103,0.00012,22.65796]
[1777071154652,35.03,77360.73,20.0,-0.22992,0.00012,22.60015]
[1777071154718,35.03,77359.61,20.0,-0.23005,0.00012,22.607]
[1777071160045,35.03,77363.53,20.0,-0.22959,0.00012,22.58274]
[1777071161875,35.03,77366.26,20.0,-0.22927,0.00012,22.56589]
[1777071162638,35.03,77369.78,20.0,-0.22886,0.00012,22.54424]
[1777071166112,35.03,77369.95,20.0,-0.22884,0.00012,22.54311]
[1777071171323,35.03,77370.12,20.0,-0.22882,0.00012,22.54185]
[1777071171359,35.03,77370.12,20.0,-0.22882,0.00012,22.54185]
[1777071171584,35.03,77370.12,20.0,-0.22881,0.00012,22.54169]
[1777071176901,35.03,77377.0,20.0,-0.228,0.00012,22.49891]
[1777071177143,35.03,77376.54,20.0,-0.22805,0.00012,22.50161]
[1777071182628,35.02,77376.71,20.0,-0.22803,0.00012,22.50012]
[1777071187771,35.02,77376.43,20.0,-0.22805,0.00012,22.50148]
[1777071190557,35.02,77382.7,20.0,-0.22732,0.00012,22.46232]
[1777071190559,35.02,77382.7,20.0,-0.22732,0.00012,22.46232]
[1777071190688,35.02,77382.7,20.0,-0.22731,0.00012,22.46214]
[1777071191000,35.02,77382.7,20.0,-0.22731,0.00012,22.46214]
[1777071191700,35.02,77382.7,20.0,-0.22731,0.00012,22.46214]
[1777071192046,35.02,77383.13,20.0,-0.22726,0.00012,22.45938]
[1777071192393,35.02,77383.13,20.0,-0.22726,0.00012,22.45938]
[1777071192399,35.02,77383.13,20.0,-0.22726,0.00012,22.45938]
[1777071195427,35.02,77383.79,20.0,-0.22718,0.00012,22.45492]
[1777071197710,35.02,77385.42,20.0,-0.22698,0.00012,22.44466]
[1777071197774,35.02,77385.42,20.0,-0.22698,0.00012,22.44466]
[1777071197856,35.02,77386.25,20.0,-0.22689,0.00012,22.43945]
[1777071197960,35.02,77386.25,20.0,-0.22689,0.00012,22.43945]
[1777071198399,35.02,77398.06,20.0,-0.22552,0.00012,22.36642]
[1777071200180,35.02,77403.41,20.0,-0.2249,0.00011,22.33322]
[1777071201539,35.02,77396.89,20.0,-0.22565,0.00012,22.3734]
[1777071202367,35.02,77393.8,20.0,-0.226,0.00012,22.39231]
[1777071205840,35.02,77390.45,20.0,-0.22638,0.00012,22.41258]
[1777071205950,35.01,77390.45,20.0,-0.22638,0.00012,22.41216]
[1777071206455,35.01,77390.45,20.0,-0.22638,0.00012,22.41216]
[1777071206548,35.01,77387.4,20.0,-0.22673,0.00012,22.43086]
[1777071212253,35.01,77386.6,20.0,-0.22679,0.00012,22.43166]
[1777071212348,35.01,77386.6,20.0,-0.22679,0.00012,22.43166]
[1777071212389,35.01,77383.28,20.0,-0.22717,0.00012,22.45199]
[1777071214003,35.01,77380.24,20.0,-0.22752,0.00012,22.4706]
[1777071220445,35.01,77380.73,20.0,-0.22745,0.00012,22.46679]
[1777071223962,35.01,77379.45,20.0,-0.22759,0.00012,22.47433]
[1777071230515,35.01,77376.75,20.0,-0.22789,0.00012,22.48996]
[1777071235300,35.0,77376.26,20.0,-0.22793,0.00012,22.49243]
[1777071235312,35.0,77376.26,20.0,-0.22793,0.00012,22.49243]
[1777071240585,35.0,77369.77,20.0,-0.22867,0.00012,22.53161]
[1777071248615,35.0,77369.84,20.0,-0.22866,0.00012,22.53087]
[1777071254484,35.0,77372.08,20.0,-0.22838,0.00012,22.5162]
[1777071257483,35.0,77370.61,20.0,-0.22855,0.00012,22.52506]
[1777071262741,35.0,77367.95,20.0,-0.22885,0.00012,22.54105]
[1777071267776,35.0,77366.89,20.0,-0.22897,0.00012,22.54721]
[1777071272811,35.0,77367.89,20.0,-0.22883,0.00012,22.5372]
[1777071279551,34.99,77367.53,20.0,-0.22887,0.00012,22.53922]
[1777071279571,34.99,77367.53,20.0,-0.22887,0.00012,22.53922]
[1777071279860,34.99,77364.67,20.0,-0.22919,0.00012,22.55652]
[1777071280161,34.99,77364.67,20.0,-0.22919,0.00012,22.55652]
[1777071281766,34.99,77361.84,20.0,-0.22952,0.00012,22.57387]
[1777071284062,34.99,77356.29,20.0,-0.23017,0.00012,22.60781]
[1777071290755,34.99,77354.33,20.0,-0.23039,0.00012,22.61958]
[1777071293702,34.99,77355.8,20.0,-0.23022,0.00012,22.61035]
[1777071293758,34.99,77355.8,20.0,-0.23022,0.00012,22.61035]
[1777071293826,34.99,77355.8,20.0,-0.23022,0.00012,22.61035]
[1777071293897,34.99,77355.8,20.0,-0.23022,0.00012,22.61035]
[1777071295050,34.99,77342.61,20.0,-0.23176,0.00012,22.69076]
[1777071301547,34.99,77343.77,20.0,-0.23161,0.00012,22.6833]
[1777071306576,34.99,77353.35,20.0,-0.23047,0.00012,22.62375]
[1777071307561,34.99,77353.35,20.0,-0.23047,0.00012,22.62375]
[1777071309565,34.99,77352.84,20.0,-0.23053,0.00012,22.62673]
[1777071310175,34.99,77352.87,20.0,-0.23053,0.00012,22.62648]
[1777071310362,34.99,77352.87,20.0,-0.23053,0.00012,22.62648]
[1777071310566,34.99,77352.87,20.0,-0.23053,0.00012,22.62648]
[1777071310890,34.99,77352.87,20.0,-0.23053,0.00012,22.62648]
[1777071311295,34.99,77352.87,20.0,-0.23053,0.00012,22.62641]
[1777071311773,34.99,77352.87,20.0,-0.23053,0.00012,22.62641]
[1777071311782,34.99,77361.44,20.0,-0.22953,0.00012,22.57396]
[1777071312104,34.99,77361.44,20.0,-0.22953,0.00012,22.57396]
[1777071318131,34.99,77364.9,20.0,-0.22912,0.00012,22.55244]
[1777071319945,34.99,77364.9,20.0,-0.22912,0.00012,22.55244]
[1777071329207,34.98,77365.08,20.0,-0.22909,0.00012,22.55091]
[1777071334243,34.98,77364.76,20.0,-0.2291,0.00012,22.54918]
[1777071341862,34.98,77365.34,20.0,-0.22903,0.00012,22.54553]
[1777071347334,34.98,77363.61,20.0,-0.22923,0.00012,22.55588]
[1777071348037,34.98,77363.61,20.0,-0.22923,0.00012,22.55588]
[1777071349187,34.98,77363.61,20.0,-0.22923,0.00012,22.55584]
[1777071355146,34.98,77364.94,20.0,-0.22907,0.00012,22.54748]
[1777071359196,34.98,77364.26,20.0,-0.22915,0.00012,22.55156]
[1777071362104,34.98,77364.26,20.0,-0.22915,0.00012,22.55147]
[1777071362157,34.98,77364.26,20.0,-0.22915,0.00012,22.55147]
[1777071362264,34.98,77364.26,20.0,-0.22915,0.00012,22.55147]
[1777071362315,34.98,77364.26,20.0,-0.22915,0.00012,22.55147]
[1777071362446,34.98,77362.37,20.0,-0.22937,0.00012,22.56311]
[1777071363193,34.98,77362.37,20.0,-0.22937,0.00012,22.56311]
[1777071363462,34.98,77362.37,20.0,-0.22937,0.00012,22.56311]
[1777071363976,34.98,77362.37,20.0,-0.22937,0.00012,22.56311]
[1777071369496,34.98,77358.83,20.0,-0.22978,0.00012,22.58508]
[1777071370872,34.98,77358.83,20.0,-0.22978,0.00012,22.58508]
[1777071380020,34.98,77359.31,20.0,-0.22973,0.00012,22.58233]
[1777071380626,34.98,77359.31,20.0,-0.22974,0.00012,22.58259]
[1777071387623,34.98,77358.98,20.0,-0.22978,0.00012,22.58482]
[1777071393665,34.99,77358.63,20.0,-0.2298,0.00012,22.58362]
[1777071400714,34.99,77358.64,20.0,-0.2298,0.00012,22.58381]
[1777071402776,34.99,77358.64,20.0,-0.22981,0.00012,22.58384]
[1777071410784,34.99,77358.7,20.0,-0.2298,0.00012,22.58382]
[1777071414063,34.99,77358.7,20.0,-0.2298,0.00012,22.58382]
[1777071414165,34.99,77358.65,20.0,-0.22981,0.00012,22.58424]
[1777071422868,34.99,77358.4,20.0,-0.22985,0.00012,22.58628]
[1777071429917,34.99,77359.73,20.0,-0.2297,0.00012,22.57856]
[1777071442000,34.99,77359.97,20.0,-0.22969,0.00012,22.57787]
[1777071453453,34.99,77359.94,20.0,-0.2297,0.00012,22.57818]
[1777071459132,35.0,77359.95,20.0,-0.22969,0.00012,22.57555]
[1777071464167,35.0,77364.04,20.0,-0.22922,0.00012,22.55089]
[1777071469202,35.0,77365.71,20.0,-0.22903,0.00012,22.54112]
[1777071474850,35.0,77365.48,20.0,-0.22907,0.00012,22.54302]
[1777071476455,35.0,77365.81,20.0,-0.22903,0.00012,22.54109]
[1777071477740,35.0,77365.81,20.0,-0.22904,0.00012,22.54118]
[1777071481556,35.0,77365.81,20.0,-0.22904,0.00012,22.54155]
[1777071486784,35.0,77365.38,20.0,-0.2291,0.00012,22.54462]
[1777071492728,35.0,77365.39,20.0,-0.22911,0.00012,22.54513]
[1777071499531,35.01,77365.33,20.0,-0.22912,0.00012,22.54589]
[1777071499575,35.01,77365.33,20.0,-0.22912,0.00012,22.54589]
[1777071499708,35.01,77365.33,20.0,-0.22913,0.00012,22.54611]
[1777071500720,35.01,77365.33,20.0,-0.22913,0.00012,22.54611]
[1777071500821,35.01,77367.75,20.0,-0.22885,0.00012,22.53124]
[1777071506462,35.01,77372.02,20.0,-0.22835,0.00012,22.50495]
[1777071511497,35.01,77372.53,20.0,-0.22826,0.00012,22.49819]
[1777071516438,35.01,77372.67,20.0,-0.22825,0.00012,22.49725]
[1777071522793,35.01,77373.05,20.0,-0.2282,0.00012,22.49486]
[1777071534780,35.0,77372.83,20.0,-0.22822,0.00012,22.49595]
[1777071540157,35.0,77372.79,20.0,-0.22822,0.00012,22.49586]
[1777071547750,35.0,77374.53,20.0,-0.22801,0.00012,22.48487]
[1777071550082,35.0,77374.99,20.0,-0.22796,0.00012,22.48201]
[1777071550183,35.0,77374.99,20.0,-0.22796,0.00012,22.48199]
[1777071552231,35.0,77371.46,20.0,-0.22837,0.00012,22.50368]
[1777071552784,35.0,77367.43,20.0,-0.22884,0.00012,22.52849]
[1777071554417,35.0,77365.5,20.0,-0.22906,0.00012,22.54039]
[1777071554565,35.0,77365.5,20.0,-0.22906,0.00012,22.54039]
[1777071559582,35.0,77354.92,20.0,-0.2303,0.00012,22.60518]
[1777071559833,35.0,77355.01,20.0,-0.23029,0.00012,22.60462]
[1777071562623,35.0,77355.15,20.0,-0.23027,0.00012,22.60398]
[1777071562725,35.0,77355.15,20.0,-0.23028,0.00012,22.60409]
[1777071568314,35.0,77355.12,20.0,-0.23028,0.00012,22.60428]
[1777071574939,35.0,77355.33,20.0,-0.23024,0.00012,22.59958]
[1777071579973,35.0,77355.55,20.0,-0.23021,0.00012,22.59838]
[1777071583241,35.0,77355.44,20.0,-0.23023,0.00012,22.59912]
[1777071593064,35.01,77355.62,20.0,-0.23021,0.00012,22.59845]
[1777071598099,35.01,77356.74,20.0,-0.23009,0.00012,22.59185]
[1777071600514,35.01,77356.74,20.0,-0.23009,0.00012,22.59191]
[1777071600585,35.01,77356.74,20.0,-0.23009,0.00012,22.59191]
[1777071602015,35.01,77365.08,20.0,-0.22912,0.00012,22.54097]
[1777071607163,35.01,77368.03,20.0,-0.22879,0.00012,22.52371]
[1777071610862,35.01,77369.73,20.0,-0.2286,0.00012,22.51369]
[1777071610872,35.01,77369.73,20.0,-0.2286,0.00012,22.51369]
[1777071612384,35.01,77366.59,20.0,-0.22897,0.00012,22.53318]
[1777071613192,35.01,77366.59,20.0,-0.22897,0.00012,22.53318]
[1777071616650,35.01,77366.37,20.0,-0.229,0.00012,22.53489]
[1777071617044,35.01,77366.37,20.0,-0.229,0.00012,22.53489]
[1777071629189,35.01,77366.06,20.0,-0.22905,0.00012,22.53741]
[1777071634352,35.02,77371.62,20.0,-0.2284,0.00012,22.50059]
[1777071639387,35.02,77370.65,20.0,-0.22852,0.00012,22.5071]
[1777071644422,35.02,77372.12,20.0,-0.22836,0.00012,22.49854]
[1777071650464,35.02,77371.84,20.0,-0.2284,0.00012,22.50084]
[1777071655499,35.02,77372.78,20.0,-0.2283,0.00012,22.49555]
[1777071660728,35.02,77373.32,20.0,-0.22824,0.00012,22.49262]
[1777071660748,35.02,77373.32,20.0,-0.22824,0.00012,22.49262]
[1777071661031,35.02,77373.32,20.0,-0.22824,0.00012,22.49262]
[1777071661074,35.02,77374.72,20.0,-0.22808,0.00012,22.48422]
[1777071662761,35.02,77380.93,20.0,-0.22736,0.00012,22.44607]
[1777071668590,35.03,77385.6,20.0,-0.22683,0.00012,22.41747]
[1777071670761,35.03,77385.6,20.0,-0.22683,0.00012,22.41747]
[1777071676514,35.02,77385.84,20.0,-0.22679,0.00012,22.41569]
[1777071681569,35.02,77386.45,20.0,-0.22672,0.00012,22.4115]
[1777071688730,35.02,77387.88,20.0,-0.22654,0.00012,22.40202]
[1777071693765,35.02,77390.42,20.0,-0.22621,0.00012,22.38233]
[1777071699806,35.02,77390.25,20.0,-0.22622,0.00012,22.38289]
[1777071702873,35.02,77390.4,20.0,-0.2262,0.00012,22.3818]
[1777071703428,35.02,77391.23,20.0,-0.22611,0.00012,22.3766]
[1777071703835,35.02,77395.65,20.0,-0.2256,0.00012,22.34923]
[1777071707446,35.02,77395.44,20.0,-0.22562,0.00012,22.35035]
[1777071713904,35.02,77395.41,20.0,-0.22561,0.00012,22.35004]
[1777071718276,35.02,77395.86,20.0,-0.22556,0.00012,22.34711]
[1777071721033,35.01,77395.86,20.0,-0.22555,0.00012,22.34695]
[1777071721134,35.01,77395.86,20.0,-0.22555,0.00012,22.34672]
[1777071723975,35.01,77385.65,20.0,-0.22672,0.00012,22.40944]
[1777071729013,35.01,77382.62,20.0,-0.22706,0.00012,22.42738]
[1777071734049,35.01,77381.88,20.0,-0.22714,0.00012,22.43125]
[1777071739100,35.01,77382.74,20.0,-0.22703,0.00012,22.42542]
[1777071739113,35.01,77382.74,20.0,-0.22703,0.00012,22.42542]
[1777071742360,35.01,77382.51,20.0,-0.22705,0.00012,22.42645]
[1777071749750,35.01,77380.17,20.0,-0.22731,0.00012,22.44056]
[1777071749927,35.01,77380.17,20.0,-0.22731,0.00012,22.44056]
[1777071750060,35.01,77380.17,20.0,-0.22731,0.00012,22.44056]
[1777071750161,35.0,77372.7,20.0,-0.22817,0.00012,22.48626]
[1777071751518,35.0,77369.74,20.0,-0.2285,0.00012,22.50092]
[1777071757211,35.01,77369.17,20.0,-0.22856,0.00012,22.50446]
[1777071760728,35.01,77369.08,20.0,-0.22857,0.00012,22.50505]
[1777071766274,35.01,77366.02,20.0,-0.22893,0.00012,22.52385]
[1777071770567,35.01,77364.32,20.0,-0.22913,0.00012,22.5343]
[1777071776313,35.01,77363.45,20.0,-0.22923,0.00012,22.53959]
[1777071777365,35.01,77363.03,20.0,-0.22928,0.00012,22.54217]
[1777071778127,35.01,77363.26,20.0,-0.22925,0.00012,22.54075]
[1777071778939,35.01,77363.22,20.0,-0.22926,0.00012,22.541]
[1777071780074,35.01,77363.28,20.0,-0.22925,0.00012,22.54063]
[1777071780777,35.01,77362.83,20.0,-0.2293,0.00012,22.54339]
[1777071781857,35.01,77361.76,20.0,-0.22943,0.00012,22.54995]
[1777071783295,35.01,77360.89,20.0,-0.22953,0.00012,22.55527]
[1777071785498,35.01,77360.9,20.0,-0.22953,0.00012,22.55519]
[1777071786103,35.01,77360.9,20.0,-0.22953,0.00012,22.55519]
[1777071787923,35.01,77360.61,20.0,-0.22956,0.00012,22.55694]
[1777071790168,35.01,77360.98,20.0,-0.22952,0.00012,22.55467]
[1777071795477,35.01,77362.44,20.0,-0.22935,0.00012,22.54576]
[1777071801519,35.01,77361.93,20.0,-0.22941,0.00012,22.54894]
[1777071807208,35.01,77361.89,20.0,-0.22941,0.00012,22.54921]
[1777071813475,35.01,77363.13,20.0,-0.22925,0.00012,22.53824]
[1777071820125,35.01,77371.56,20.0,-0.22827,0.00012,22.48683]
[1777071820127,35.01,77371.56,20.0,-0.22827,0.00012,22.48683]
[1777071826344,35.01,77371.9,20.0,-0.22825,0.00012,22.48536]
[1777071831731,35.01,77369.48,20.0,-0.22854,0.00012,22.50086]
[1777071836765,35.01,77369.1,20.0,-0.22859,0.00012,22.50356]
[1777071841801,35.01,77369.33,20.0,-0.22857,0.00012,22.50251]
[1777071847377,35.01,77368.66,20.0,-0.22865,0.00012,22.50683]
[1777071853885,35.02,77369.21,20.0,-0.2286,0.00012,22.50407]
[1777071858920,35.02,77369.02,20.0,-0.22863,0.00012,22.50558]
[1777071863954,35.02,77368.87,20.0,-0.22865,0.00012,22.50691]
[1777071872396,35.02,77369.09,20.0,-0.22863,0.00012,22.50582]
[1777071878350,35.02,77368.99,20.0,-0.22863,0.00012,22.50349]
[1777071886428,35.02,77371.63,20.0,-0.22833,0.00012,22.4877]
[1777071892152,35.02,77371.56,20.0,-0.22835,0.00012,22.48885]
[1777071895315,35.02,77371.81,20.0,-0.22833,0.00012,22.48746]
[1777071896736,35.02,77377.92,20.0,-0.22762,0.00012,22.45012]
[1777071902291,35.03,77383.41,20.0,-0.227,0.00012,22.41708]
[1777071902315,35.03,77383.41,20.0,-0.227,0.00012,22.41708]
[1777071902797,35.03,77383.42,20.0,-0.227,0.00012,22.41717]
[1777071902982,35.03,77383.42,20.0,-0.227,0.00012,22.41717]
[1777071902991,35.03,77383.42,20.0,-0.227,0.00012,22.41717]
[1777071903229,35.03,77385.06,20.0,-0.22681,0.00012,22.40722]
[1777071905471,35.03,77388.71,20.0,-0.22639,0.00012,22.38477]
[1777071905495,35.03,77389.81,20.0,-0.22626,0.00012,22.37805]
[1777071911583,35.03,77389.51,20.0,-0.22629,0.00012,22.37967]
[1777071917945,35.03,77390.27,20.0,-0.2262,0.00012,22.37445]
[1777071918046,35.02,77390.27,20.0,-0.2262,0.00012,22.37439]
[1777071922650,35.02,77390.61,20.0,-0.22616,0.00012,22.37228]
[1777071929413,35.02,77390.91,20.0,-0.22612,0.00012,22.3704]
[1777071931672,35.02,77390.84,20.0,-0.22611,0.00012,22.36727]
[1777071936933,35.02,77387.04,20.0,-0.22655,0.00012,22.39063]
[1777071937469,35.02,77386.96,20.0,-0.22655,0.00012,22.39109]
[1777071942849,35.03,77386.25,20.0,-0.22664,0.00012,22.3958]
[1777071942910,35.03,77386.25,20.0,-0.22664,0.00012,22.39588]
[1777071949624,35.03,77386.29,20.0,-0.22664,0.00012,22.39551]
[1777071951650,35.03,77385.04,20.0,-0.22678,0.00012,22.4031]
[1777071953541,35.02,77383.96,20.0,-0.2269,0.00012,22.40972]
[1777071958616,35.02,77384.21,20.0,-0.22687,0.00012,22.40799]
[1777071965665,35.02,77384.84,20.0,-0.2268,0.00012,22.40392]
[1777071971707,35.02,77384.75,20.0,-0.2268,0.00012,22.40436]
[1777071977803,35.02,77384.45,20.0,-0.22684,0.00012,22.40619]
[1777071983796,35.02,77384.67,20.0,-0.2268,0.00012,22.40443]
[1777071989928,35.02,77384.67,20.0,-0.2268,0.00012,22.40443]
[1777072000914,35.02,77384.84,20.0,-0.22675,0.00012,22.39914]
[1777072005950,35.02,77393.29,20.0,-0.22577,0.00012,22.34691]
[1777072010984,35.02,77395.01,20.0,-0.22558,0.00012,22.3364]
[1777072013793,35.02,77397.97,20.0,-0.22524,0.00012,22.31818]
[1777072017868,35.02,77398.76,20.0,-0.22515,0.00012,22.31349]
[1777072019097,35.02,77398.76,20.0,-0.22515,0.00012,22.31353]
[1777072019903,35.02,77398.76,20.0,-0.22515,0.00012,22.31362]
[1777072022005,35.02,77398.76,20.0,-0.22515,0.00012,22.31362]
[1777072022034,35.02,77398.76,20.0,-0.22515,0.00012,22.31362]
[1777072022045,35.02,77398.76,20.0,-0.22515,0.00012,22.31362]
[1777072022286,35.02,77398.76,20.0,-0.22515,0.00012,22.31362]
[1777072022565,35.02,77398.76,20.0,-0.22515,0.00012,22.31362]
[1777072022621,35.02,77398.86,20.0,-0.22514,0.00012,22.31311]
[1777072023494,35.02,77398.86,20.0,-0.22514,0.00012,22.31311]
[1777072023505,35.02,77398.86,20.0,-0.22514,0.00012,22.31311]
[1777072023722,35.02,77406.3,20.0,-0.22428,0.00011,22.26708]
[1777072024623,35.02,77406.3,20.0,-0.22428,0.00011,22.26708]
[1777072024661,35.02,77406.3,20.0,-0.22428,0.00011,22.26708]
[1777072024938,35.02,77408.28,20.0,-0.22406,0.00011,22.25478]
[1777072024968,35.02,77408.28,20.0,-0.22406,0.00011,22.25478]
[1777072024982,35.02,77408.28,20.0,-0.22406,0.00011,22.25478]
[1777072027207,35.02,77398.83,20.0,-0.22514,0.00012,22.31306]
[1777072029410,35.02,77399.67,20.0,-0.22504,0.00012,22.30758]
[1777072029626,35.02,77399.18,20.0,-0.22509,0.00012,22.31047]
[1777072031570,35.02,77391.13,20.0,-0.22602,0.00012,22.36017]
[1777072032113,35.02,77388.25,20.0,-0.22635,0.00012,22.37781]
[1777072033593,35.02,77388.18,20.0,-0.22636,0.00012,22.37824]
[1777072043299,35.02,77386.73,20.0,-0.22651,0.00012,22.38641]
[1777072051268,35.01,77386.33,20.0,-0.22651,0.00012,22.38379]
[1777072063353,35.01,77386.24,20.0,-0.22649,0.00012,22.38277]
[1777072071410,35.0,77387.05,20.0,-0.22638,0.00012,22.37667]
[1777072078459,35.0,77387.71,20.0,-0.22628,0.00012,22.37167]
[1777072083679,35.0,77387.66,20.0,-0.22628,0.00012,22.37149]
[1777072089537,35.0,77387.9,20.0,-0.22624,0.00012,22.36917]
[1777072102639,34.99,77387.87,20.0,-0.22622,0.00012,22.36793]
[1777072107655,34.99,77387.77,20.0,-0.22622,0.00012,22.36814]
[1777072118751,34.99,77387.67,20.0,-0.22619,0.00012,22.36414]
[1777072123785,34.99,77388.55,20.0,-0.22608,0.00012,22.35827]
[1777072128821,34.99,77388.49,20.0,-0.22608,0.00012,22.35823]
[1777072135871,34.99,77388.11,20.0,-0.22612,0.00012,22.36002]
[1777072146947,34.98,77388.39,20.0,-0.22607,0.00012,22.35745]
[1777072152989,34.98,77390.86,20.0,-0.22577,0.00012,22.34176]
[1777072158025,34.98,77390.98,20.0,-0.22576,0.00012,22.34074]
[1777072164066,34.98,77390.22,20.0,-0.22584,0.00012,22.34509]
[1777072173460,34.98,77390.75,20.0,-0.22577,0.00012,22.34157]
[1777072173499,34.98,77390.75,20.0,-0.22577,0.00012,22.34157]
[1777072173568,34.98,77390.75,20.0,-0.22577,0.00012,22.34157]
[1777072173574,34.98,77390.75,20.0,-0.22577,0.00012,22.34157]
[1777072173665,34.98,77390.75,20.0,-0.22574,0.00012,22.33765]
[1777072174574,34.98,77390.75,20.0,-0.22574,0.00012,22.33765]
[1777072175426,34.98,77394.33,20.0,-0.22533,0.00012,22.31534]
[1777072175739,34.98,77394.33,20.0,-0.22533,0.00012,22.31534]
[1777072181186,34.98,77397.29,20.0,-0.22497,0.00012,22.29629]
[1777072186220,34.97,77397.35,20.0,-0.22495,0.00012,22.29533]
[1777072187318,34.97,77397.35,20.0,-0.22495,0.00012,22.29533]
[1777072189593,34.97,77397.35,20.0,-0.22495,0.00012,22.2951]
[1777072191679,34.97,77397.35,20.0,-0.22495,0.00012,22.29488]
[1777072192348,34.97,77397.35,20.0,-0.22494,0.00012,22.29466]
[1777072198813,34.97,77397.46,20.0,-0.22492,0.00012,22.29344]
[1777072204346,34.97,77397.77,20.0,-0.22487,0.00012,22.29062]
[1777072209382,34.97,77400.01,20.0,-0.2246,0.00012,22.27617]
[1777072217225,34.97,77400.44,20.0,-0.22454,0.00012,22.2732]
[1777072217268,34.97,77400.44,20.0,-0.22454,0.00012,22.2732]
[1777072222716,34.96,77404.22,20.0,-0.22409,0.00012,22.24847]
[1777072228515,34.96,77403.36,20.0,-0.22416,0.00012,22.25241]
[1777072233602,34.95,77403.36,20.0,-0.22412,0.00012,22.24779]
[1777072239592,34.95,77404.21,20.0,-0.224,0.00012,22.24122]
[1777072244627,34.95,77404.27,20.0,-0.22397,0.00012,22.23978]
[1777072249662,34.95,77404.17,20.0,-0.22397,0.00012,22.23933]
[1777072255704,34.94,77404.44,20.0,-0.22391,0.00012,22.23635]
[1777072259532,34.94,77411.95,20.0,-0.22304,0.00011,22.18909]
[1777072260911,34.94,77411.94,20.0,-0.22304,0.00011,22.189]
[1777072269181,34.94,77410.56,20.0,-0.22317,0.00011,22.19635]
[1777072274839,34.93,77411.32,20.0,-0.22307,0.00011,22.19088]
[1777072281905,34.93,77412.21,20.0,-0.22296,0.00011,22.18463]
[1777072286940,34.93,77409.84,20.0,-0.22322,0.00011,22.19888]
[1777072291974,34.93,77409.51,20.0,-0.22323,0.00011,22.19679]
[1777072302045,34.92,77409.99,20.0,-0.22315,0.00011,22.19248]
[1777072307079,34.92,77411.25,20.0,-0.22299,0.00011,22.18394]
[1777072314129,34.92,77413.66,20.0,-0.2227,0.00011,22.1682]
[1777072320394,34.92,77414.83,20.0,-0.22256,0.00011,22.16062]
[1777072324417,34.92,77417.83,20.0,-0.22221,0.00011,22.14169]
[1777072325868,34.92,77417.83,20.0,-0.22221,0.00011,22.14166]
[1777072326293,34.92,77421.52,20.0,-0.22179,0.00011,22.11866]
[1777072326336,34.92,77422.61,20.0,-0.22166,0.00011,22.11185]
[1777072331419,34.92,77426.51,20.0,-0.22122,0.00011,22.08738]
[1777072333128,34.92,77427.01,20.0,-0.22116,0.00011,22.08416]
[1777072333263,34.92,77427.15,20.0,-0.22114,0.00011,22.08324]
[1777072340312,34.92,77428.16,20.0,-0.22103,0.00011,22.07738]
[1777072342528,34.92,77427.92,20.0,-0.22106,0.00011,22.07894]
[1777072343665,34.92,77427.96,20.0,-0.22106,0.00011,22.07878]
[1777072349521,34.92,77422.22,20.0,-0.22172,0.00011,22.11471]
[1777072354410,34.92,77411.81,20.0,-0.22289,0.00011,22.17584]
[1777072359444,34.92,77411.15,20.0,-0.22295,0.00011,22.1796]
[1777072361664,34.92,77411.01,20.0,-0.22297,0.00011,22.1804]
[1777072363838,34.92,77411.01,20.0,-0.22297,0.00011,22.18026]
[1777072370347,34.92,77411.0,20.0,-0.22296,0.00011,22.17984]
[1777072375557,34.92,77410.91,20.0,-0.22296,0.00011,22.17996]
[1777072382606,34.91,77410.26,20.0,-0.22303,0.00011,22.18366]
[1777072388515,34.91,77410.99,20.0,-0.22294,0.00011,22.17895]
[1777072394189,34.91,77415.94,20.0,-0.22237,0.00011,22.14802]
[1777072394228,34.91,77415.94,20.0,-0.22237,0.00011,22.14802]
[1777072396226,34.91,77415.86,20.0,-0.22239,0.00011,22.14865]
[1777072398298,34.92,77416.13,20.0,-0.22236,0.00011,22.1473]
[1777072404241,34.92,77419.55,20.0,-0.22198,0.00011,22.12689]
[1777072405938,34.92,77420.0,20.0,-0.22194,0.00011,22.1244]
[1777072412333,34.92,77420.04,20.0,-0.22194,0.00011,22.12478]
[1777072412897,34.92,77420.04,20.0,-0.22194,0.00011,22.12478]
[1777072418861,34.92,77418.26,20.0,-0.22215,0.00011,22.13339]
[1777072429789,34.92,77418.45,20.0,-0.22213,0.00011,22.13263]
[1777072431241,34.93,77418.45,20.0,-0.22214,0.00011,22.13333]
[1777072434059,34.93,77418.86,20.0,-0.2221,0.00011,22.13106]
[1777072435796,34.93,77418.77,20.0,-0.22211,0.00011,22.13172]
[1777072436769,34.93,77418.77,20.0,-0.22212,0.00011,22.13191]
[1777072437487,34.93,77418.77,20.0,-0.22212,0.00011,22.132]
[1777072438974,34.93,77418.77,20.0,-0.22212,0.00011,22.13209]
[1777072439750,34.93,77418.77,20.0,-0.22212,0.00011,22.13218]
[1777072441746,34.93,77418.97,20.0,-0.2221,0.00011,22.13112]
[1777072443292,34.93,77416.47,20.0,-0.22239,0.00011,22.14687]
[1777072450081,34.93,77415.26,20.0,-0.22254,0.00011,22.1549]
[1777072452725,34.93,77414.94,20.0,-0.22258,0.00011,22.15696]
[1777072458137,34.93,77411.48,20.0,-0.22298,0.00011,22.17905]
[1777072462726,34.93,77411.49,20.0,-0.22299,0.00011,22.17941]
[1777072462827,34.93,77411.49,20.0,-0.22299,0.00011,22.17952]
[1777072468246,34.94,77411.63,20.0,-0.22298,0.00011,22.17878]
[1777072474788,34.94,77411.56,20.0,-0.22298,0.00011,22.17678]
[1777072480065,34.94,77411.45,20.0,-0.22301,0.00011,22.1781]
[1777072485326,34.94,77412.08,20.0,-0.22295,0.00011,22.17508]
[1777072493383,34.95,77412.06,20.0,-0.22297,0.00011,22.17625]
[1777072498418,34.95,77411.72,20.0,-0.22302,0.00011,22.17898]
[1777072503519,34.95,77408.1,20.0,-0.22345,0.00012,22.20195]
[1777072508588,34.95,77408.11,20.0,-0.22345,0.00012,22.20222]
[1777072513754,34.95,77408.29,20.0,-0.22344,0.00012,22.20159]
[1777072514108,34.95,77408.29,20.0,-0.22344,0.00012,22.20159]
[1777072518423,34.95,77408.26,20.0,-0.22345,0.00012,22.20236]
[1777072518841,34.95,77408.26,20.0,-0.22345,0.00012,22.20236]
[1777072518942,34.95,77406.88,20.0,-0.22361,0.00012,22.21107]
[1777072520517,34.95,77406.89,20.0,-0.22361,0.00012,22.21101]
[1777072529635,34.96,77406.06,20.0,-0.22373,0.00012,22.21767]
[1777072537691,34.96,77406.16,20.0,-0.22372,0.00012,22.21442]
[1777072542839,34.96,77406.16,20.0,-0.22372,0.00012,22.21466]
[1777072546378,34.96,77407.02,20.0,-0.22363,0.00012,22.21001]
[1777072547031,34.96,77407.02,20.0,-0.22363,0.00012,22.21001]
[1777072553804,34.97,77406.93,20.0,-0.22366,0.00012,22.21164]
[1777072561860,34.97,77406.89,20.0,-0.22369,0.00012,22.21282]
[1777072563523,34.97,77406.93,20.0,-0.22368,0.00012,22.21269]
[1777072565132,34.97,77400.93,20.0,-0.22438,0.00012,22.25002]
[1777072565961,34.97,77400.4,20.0,-0.22444,0.00012,22.25337]
[1777072572937,34.97,77398.57,20.0,-0.22466,0.00012,22.2652]
[1777072573797,34.97,77398.57,20.0,-0.22466,0.00012,22.2652]
[1777072573930,34.97,77398.57,20.0,-0.22466,0.00012,22.2652]
[1777072583007,34.97,77398.59,20.0,-0.22466,0.00012,22.2652]
[1777072588042,34.97,77398.3,20.0,-0.22469,0.00012,22.26702]
[1777072594084,34.97,77398.32,20.0,-0.22467,0.00012,22.26332]
[1777072601342,34.97,77398.32,20.0,-0.22467,0.00012,22.26332]
[1777072607175,34.97,77398.54,20.0,-0.22464,0.00012,22.2619]
[1777072612209,34.97,77398.24,20.0,-0.22467,0.00012,22.26373]
[1777072617909,34.97,77398.5,20.0,-0.22464,0.00012,22.26211]
[1777072623287,34.97,77402.09,20.0,-0.22423,0.00012,22.23985]
[1777072623527,34.97,77402.09,20.0,-0.22423,0.00012,22.23985]
[1777072632684,34.97,77403.02,20.0,-0.22413,0.00012,22.23425]
[1777072633766,34.97,77403.02,20.0,-0.22413,0.00012,22.23444]
[1777072640406,34.97,77404.56,20.0,-0.22396,0.00012,22.22529]
[1777072646037,34.97,77404.78,20.0,-0.22394,0.00012,22.22421]
[1777072646138,34.97,77405.2,20.0,-0.22389,0.00012,22.22176]
[1777072651484,34.97,77408.49,20.0,-0.22349,0.00011,22.19785]
[1777072656664,34.97,77406.91,20.0,-0.22368,0.00012,22.20776]
[1777072662561,34.98,77407.31,20.0,-0.22364,0.00012,22.2056]
[1777072669610,34.98,77407.45,20.0,-0.22363,0.00012,22.20512]
[1777072674645,34.98,77406.86,20.0,-0.2237,0.00012,22.2091]
[1777072679680,34.98,77407.24,20.0,-0.22366,0.00012,22.20706]
[1777072684715,34.98,77405.89,20.0,-0.22382,0.00012,22.21581]
[1777072690757,34.98,77405.87,20.0,-0.22383,0.00012,22.21627]
[1777072695791,34.98,77404.56,20.0,-0.22399,0.00012,22.22465]
[1777072701834,34.98,77404.31,20.0,-0.22402,0.00012,22.2264]
[1777072710896,34.98,77404.31,20.0,-0.22402,0.00012,22.22666]
[1777072724036,34.98,77404.4,20.0,-0.22399,0.00012,22.22263]
[1777072730067,34.98,77404.01,20.0,-0.22405,0.00012,22.22543]
[1777072736660,34.98,77403.5,20.0,-0.22411,0.00012,22.22872]
[1777072744144,34.98,77403.5,20.0,-0.22411,0.00012,22.2289]
[1777072749179,34.98,77403.48,20.0,-0.22411,0.00012,22.22912]
[1777072754214,34.99,77403.46,20.0,-0.22412,0.00012,22.22933]
[1777072760256,34.99,77403.27,20.0,-0.22414,0.00012,22.23061]
[1777072760937,34.99,77403.27,20.0,-0.22414,0.00012,22.23061]
[1777072760949,34.99,77403.27,20.0,-0.22414,0.00012,22.23061]
[1777072761263,34.99,77400.66,20.0,-0.22444,0.00012,22.2468]
[1777072763177,34.99,77399.34,20.0,-0.2246,0.00012,22.25506]
[1777072768312,34.99,77399.23,20.0,-0.22462,0.00012,22.2566]
[1777072773347,34.99,77399.23,20.0,-0.22461,0.00012,22.25378]
[1777072773536,34.99,77399.23,20.0,-0.22461,0.00012,22.25378]
[1777072773826,34.99,77399.23,20.0,-0.22461,0.00012,22.25378]
[1777072779389,34.99,77399.13,20.0,-0.22464,0.00012,22.2553]
[1777072783271,34.99,77399.19,20.0,-0.22464,0.00012,22.25507]
[1777072789460,35.0,77399.17,20.0,-0.22465,0.00012,22.25577]
[1777072791374,35.0,77399.17,20.0,-0.22465,0.00012,22.25577]
[1777072793882,35.0,77396.22,20.0,-0.22499,0.00012,22.27427]
[1777072794495,35.0,77409.68,20.0,-0.22345,0.00011,22.19097]
[1777072794566,35.0,77409.68,20.0,-0.22345,0.00011,22.19097]
[1777072800537,35.0,77412.51,20.0,-0.22313,0.00011,22.17413]
[1777072805258,35.0,77412.82,20.0,-0.22311,0.00011,22.17256]
[1777072809860,35.0,77411.71,20.0,-0.22324,0.00011,22.18005]
[1777072813054,35.0,77411.78,20.0,-0.22324,0.00011,22.17998]
[1777072813155,35.0,77411.78,20.0,-0.22325,0.00011,22.18023]
[1777072818663,35.0,77410.43,20.0,-0.22341,0.00011,22.18896]
[1777072823698,35.0,77410.05,20.0,-0.22346,0.00011,22.19168]
[1777072827544,35.01,77410.12,20.0,-0.22345,0.00011,22.19139]
[1777072827544,35.01,77410.12,20.0,-0.22345,0.00011,22.19139]
[1777072827658,35.01,77410.12,20.0,-0.22345,0.00011,22.19139]
[1777072827830,35.01,77410.12,20.0,-0.22345,0.00011,22.19155]
[1777072828206,35.01,77410.12,20.0,-0.22345,0.00011,22.19155]
[1777072828235,35.01,77398.96,20.0,-0.22474,0.00012,22.26069]
[1777072829085,35.01,77398.96,20.0,-0.22474,0.00012,22.26069]
[1777072829415,35.01,77376.11,20.0,-0.22739,0.00012,22.40196]
[1777072831635,35.01,77374.73,20.0,-0.22755,0.00012,22.41054]
[1777072832073,35.01,77374.73,20.0,-0.22755,0.00012,22.41054]
[1777072838541,35.01,77375.85,20.0,-0.22741,0.00012,22.40076]
[1777072838547,35.01,77375.85,20.0,-0.22741,0.00012,22.40076]
[1777072838803,35.01,77375.41,20.0,-0.22746,0.00012,22.40369]
[1777072843839,35.01,77375.57,20.0,-0.22746,0.00012,22.40339]
[1777072845494,35.01,77375.57,20.0,-0.22746,0.00012,22.40339]
[1777072845603,35.01,77375.57,20.0,-0.22746,0.00012,22.40339]
[1777072850887,35.01,77372.44,20.0,-0.22784,0.00012,22.42352]
[1777072856929,35.02,77372.31,20.0,-0.22786,0.00012,22.425]
[1777072862058,35.02,77373.18,20.0,-0.22777,0.00012,22.42012]
[1777072868007,35.02,77369.05,20.0,-0.22827,0.00012,22.44631]
[1777072872833,35.02,77370.7,20.0,-0.22808,0.00012,22.43655]
[1777072875616,35.02,77370.69,20.0,-0.22808,0.00012,22.43671]
[1777072875647,35.02,77371.79,20.0,-0.22796,0.00012,22.43015]
[1777072876080,35.02,77371.79,20.0,-0.22796,0.00012,22.43015]
[1777072876375,35.02,77371.79,20.0,-0.22796,0.00012,22.43015]
[1777072877059,35.02,77369.42,20.0,-0.22824,0.00012,22.4449]
[1777072877069,35.02,77369.42,20.0,-0.22824,0.00012,22.4449]
[1777072879136,35.02,77365.23,20.0,-0.22873,0.00012,22.47092]
[1777072879142,35.02,77365.23,20.0,-0.22873,0.00012,22.47092]
[1777072885618,35.03,77364.54,20.0,-0.22883,0.00012,22.47589]
[1777072893182,35.03,77364.26,20.0,-0.22886,0.00012,22.47558]
[1777072900218,35.03,77364.88,20.0,-0.2288,0.00012,22.47242]
[1777072904789,35.03,77366.3,20.0,-0.22865,0.00012,22.46446]
[1777072908129,35.04,77366.32,20.0,-0.22866,0.00012,22.46496]
[1777072913322,35.04,77367.18,20.0,-0.22857,0.00012,22.46033]
[1777072918358,35.04,77368.17,20.0,-0.22847,0.00012,22.45478]
[1777072923547,35.04,77368.86,20.0,-0.22839,0.00012,22.45097]
[1777072932456,35.04,77368.71,20.0,-0.22843,0.00012,22.45295]
[1777072937491,35.05,77372.62,20.0,-0.22799,0.00012,22.42956]
[1777072943533,35.05,77371.67,20.0,-0.22811,0.00012,22.4361]
[1777072948569,35.05,77370.85,20.0,-0.22822,0.00012,22.4417]
[1777072953604,35.05,77371.76,20.0,-0.2281,0.00012,22.43312]
[1777072958638,35.05,77371.77,20.0,-0.22811,0.00012,22.43363]
[1777072965688,35.05,77371.77,20.0,-0.22812,0.00012,22.43443]
[1777072972681,35.06,77374.7,20.0,-0.22779,0.00012,22.41693]
[1777072978779,35.06,77374.91,20.0,-0.22779,0.00012,22.41683]
[1777072983815,35.06,77375.27,20.0,-0.22776,0.00012,22.41528]
[1777072991870,35.06,77375.24,20.0,-0.22778,0.00012,22.41653]
[1777072996905,35.07,77375.63,20.0,-0.22775,0.00012,22.41481]
[1777073001940,35.07,77375.74,20.0,-0.22775,0.00012,22.41481]
[1777073014033,35.07,77375.09,20.0,-0.22783,0.00012,22.41681]
[1777073019054,35.07,77375.09,20.0,-0.22783,0.00012,22.4172]
[1777073020170,35.08,77375.09,20.0,-0.22784,0.00012,22.4176]
[1777073021634,35.08,77377.15,20.0,-0.2276,0.00012,22.40509]
[1777073023051,35.08,77378.15,20.0,-0.22749,0.00012,22.39909]
[1777073023206,35.08,77378.15,20.0,-0.22749,0.00012,22.39909]
[1777073023251,35.08,77378.15,20.0,-0.22749,0.00012,22.39909]
[1777073023526,35.08,77378.15,20.0,-0.22749,0.00012,22.39909]
[1777073023566,35.08,77378.15,20.0,-0.22749,0.00012,22.39909]
[1777073023667,35.08,77381.89,20.0,-0.22706,0.00012,22.37627]
[1777073023783,35.08,77381.89,20.0,-0.22706,0.00012,22.37627]
[1777073024391,35.08,77381.89,20.0,-0.22706,0.00012,22.37627]
[1777073024492,35.08,77391.7,20.0,-0.22593,0.00012,22.31621]
[1777073030151,35.08,77392.43,20.0,-0.22586,0.00012,22.31263]
[1777073032908,35.08,77392.14,20.0,-0.22591,0.00012,22.31498]
[1777073037239,35.08,77392.12,20.0,-0.22592,0.00012,22.31578]
[1777073037241,35.08,77392.12,20.0,-0.22592,0.00012,22.31578]
[1777073037260,35.08,77392.45,20.0,-0.22589,0.00012,22.31392]
[1777073039798,35.08,77395.21,20.0,-0.22557,0.00012,22.29703]
[1777073040146,35.08,77395.21,20.0,-0.22557,0.00012,22.29703]
[1777073048015,35.09,77395.5,20.0,-0.22555,0.00012,22.29577]
[1777073048017,35.09,77395.5,20.0,-0.22555,0.00012,22.29577]
[1777073053313,35.09,77395.57,20.0,-0.22555,0.00012,22.29577]
[1777073054595,35.09,77395.57,20.0,-0.22555,0.00012,22.29577]
[1777073061369,35.09,77395.31,20.0,-0.22558,0.00012,22.29769]
[1777073066520,35.09,77394.35,20.0,-0.22569,0.00012,22.30369]
[1777073074461,35.09,77394.95,20.0,-0.22561,0.00012,22.29659]
[1777073080503,35.09,77395.53,20.0,-0.22554,0.00012,22.29318]
[1777073085538,35.09,77395.64,20.0,-0.22553,0.00012,22.2927]
[1777073090573,35.09,77395.34,20.0,-0.22557,0.00012,22.29477]
[1777073095608,35.09,77394.37,20.0,-0.22569,0.00012,22.301]
[1777073100844,35.09,77395.27,20.0,-0.22559,0.00012,22.29567]
[1777073107691,35.09,77395.52,20.0,-0.22557,0.00012,22.29463]
[1777073117762,35.1,77395.52,20.0,-0.22558,0.00012,22.29537]
[1777073125819,35.1,77395.63,20.0,-0.22558,0.00012,22.29531]
[1777073126765,35.1,77395.63,20.0,-0.22558,0.00012,22.29531]
[1777073128149,35.1,77396.14,20.0,-0.22552,0.00012,22.29233]
[1777073129021,35.1,77396.14,20.0,-0.22552,0.00012,22.29242]
[1777073135585,35.1,77396.08,20.0,-0.22552,0.00012,22.28967]
[1777073140662,35.1,77394.26,20.0,-0.22573,0.00012,22.30133]
[1777073145849,35.1,77394.81,20.0,-0.22567,0.00012,22.29809]
[1777073146568,35.1,77394.81,20.0,-0.22567,0.00012,22.29809]
[1777073147998,35.1,77394.85,20.0,-0.22567,0.00012,22.29799]
[1777073148913,35.1,77394.85,20.0,-0.22567,0.00012,22.29803]
[1777073154018,35.1,77394.6,20.0,-0.22571,0.00012,22.29977]
[1777073155415,35.1,77394.6,20.0,-0.22571,0.00012,22.29977]
[1777073156871,35.1,77393.91,20.0,-0.22579,0.00012,22.30406]
[1777073157831,35.1,77394.69,20.0,-0.2257,0.00012,22.29926]
[1777073163083,35.1,77394.69,20.0,-0.2257,0.00012,22.29937]
[1777073168564,35.1,77394.5,20.0,-0.22572,0.00012,22.30057]
[1777073174808,35.1,77395.75,20.0,-0.22558,0.00012,22.29295]
[1777073175121,35.1,77395.75,20.0,-0.22558,0.00012,22.293]
[1777073175567,35.1,77395.75,20.0,-0.22558,0.00012,22.293]
[1777073177181,35.1,77409.74,20.0,-0.22397,0.00011,22.20655]
[1777073182866,35.1,77413.16,20.0,-0.22358,0.00011,22.18557]
[1777073184464,35.1,77413.27,20.0,-0.22357,0.00011,22.18494]
[1777073190272,35.1,77417.14,20.0,-0.22313,0.00011,22.16141]
[1777073191524,35.1,77417.14,20.0,-0.22313,0.00011,22.16141]
[1777073191621,35.11,77418.76,20.0,-0.22292,0.00011,22.14796]
[1777073197322,35.11,77418.17,20.0,-0.223,0.00011,22.15204]
[1777073202357,35.11,77418.18,20.0,-0.223,0.00011,22.1523]
[1777073205306,35.11,77418.18,20.0,-0.223,0.00011,22.1523]
[1777073210413,35.11,77418.26,20.0,-0.223,0.00011,22.15234]
[1777073212022,35.11,77418.7,20.0,-0.22295,0.00011,22.14968]
[1777073212428,35.11,77419.0,20.0,-0.22292,0.00011,22.14782]
[1777073217743,35.11,77419.24,20.0,-0.22289,0.00011,22.1463]
[1777073224512,35.11,77419.22,20.0,-0.22289,0.00011,22.14638]
[1777073229546,35.11,77419.2,20.0,-0.2229,0.00011,22.14649]
[1777073234285,35.11,77419.21,20.0,-0.22289,0.00011,22.14641]
[1777073234297,35.11,77419.21,20.0,-0.22289,0.00011,22.14641]
[1777073239617,35.11,77422.6,20.0,-0.22251,0.00011,22.12552]
[1777073245659,35.11,77421.89,20.0,-0.22259,0.00011,22.12997]
[1777073250694,35.11,77422.1,20.0,-0.22257,0.00011,22.12869]
[1777073255729,35.11,77422.12,20.0,-0.22254,0.00011,22.12502]
[1777073260763,35.11,77427.62,20.0,-0.22192,0.00011,22.09099]
[1777073265764,35.11,77431.71,20.0,-0.22145,0.00011,22.06584]
[1777073270833,35.11,77431.76,20.0,-0.22145,0.00011,22.06595]
[1777073271402,35.11,77431.76,20.0,-0.22145,0.00011,22.06595]
[1777073271409,35.11,77431.76,20.0,-0.22145,0.00011,22.06595]
[1777073271500,35.11,77431.76,20.0,-0.22146,0.00011,22.06603]
[1777073272964,35.11,77431.76,20.0,-0.22146,0.00011,22.06603]
[1777073282528,35.11,77431.86,20.0,-0.22146,0.00011,22.06629]
[1777073282530,35.11,77431.86,20.0,-0.22146,0.00011,22.06629]
[1777073283698,35.12,77431.86,20.0,-0.22147,0.00011,22.06702]
[1777073283788,35.12,77431.86,20.0,-0.22147,0.00011,22.06702]
[1777073283886,35.12,77431.86,20.0,-0.22148,0.00011,22.06717]
[1777073284437,35.12,77431.86,20.0,-0.22148,0.00011,22.06717]
[1777073284656,35.12,77431.86,20.0,-0.22148,0.00011,22.06717]
[1777073286518,35.12,77438.01,20.0,-0.22078,0.00011,22.02913]
[1777073288021,35.12,77438.44,20.0,-0.22073,0.00011,22.02657]
[1777073292057,35.12,77438.44,20.0,-0.22074,0.00011,22.02715]
[1777073294128,35.12,77438.69,20.0,-0.22072,0.00011,22.02583]
[1777073295589,35.12,77440.39,20.0,-0.22053,0.00011,22.01538]
[1777073300293,35.12,77438.65,20.0,-0.22073,0.00011,22.02652]
[1777073304421,35.12,77438.96,20.0,-0.2207,0.00011,22.02508]
[1777073304750,35.12,77438.96,20.0,-0.2207,0.00011,22.02508]
[1777073310616,35.12,77439.0,20.0,-0.22071,0.00011,22.02528]
[1777073317157,35.13,77436.41,20.0,-0.221,0.00011,22.03883]
[1777073318873,35.13,77436.41,20.0,-0.221,0.00011,22.03883]
[1777073325611,35.13,77436.33,20.0,-0.22102,0.00011,22.04]
[1777073327451,35.13,77433.47,20.0,-0.22135,0.00011,22.0581]
[1777073333324,35.13,77432.92,20.0,-0.22142,0.00011,22.06208]
[1777073338997,35.13,77432.85,20.0,-0.22145,0.00011,22.06348]
[1777073340961,35.13,77432.85,20.0,-0.22145,0.00011,22.0639]
[1777073342632,35.14,77432.85,20.0,-0.22146,0.00011,22.06404]
[1777073350298,35.14,77427.55,20.0,-0.22207,0.00011,22.09759]
[1777073356434,35.14,77428.53,20.0,-0.22198,0.00011,22.09249]
[1777073361469,35.14,77427.97,20.0,-0.22205,0.00011,22.09655]
[1777073367511,35.14,77427.89,20.0,-0.22208,0.00011,22.09788]
[1777073378588,35.15,77428.17,20.0,-0.22204,0.00011,22.09396]
[1777073380104,35.15,77428.17,20.0,-0.22204,0.00011,22.09396]
[1777073381847,35.15,77428.16,20.0,-0.22205,0.00011,22.09428]
[1777073382041,35.15,77428.16,20.0,-0.22205,0.00011,22.09428]
[1777073382207,35.15,77427.73,20.0,-0.2221,0.00011,22.09708]
[1777073383227,35.15,77434.32,20.0,-0.22135,0.00011,22.05635]
[1777073388658,35.15,77431.95,20.0,-0.22164,0.00011,22.07206]
[1777073394699,35.15,77432.01,20.0,-0.22165,0.00011,22.07264]
[1777073399804,35.16,77432.01,20.0,-0.22165,0.00011,22.07281]
[1777073406784,35.16,77431.49,20.0,-0.22175,0.00011,22.07794]
[1777073411819,35.16,77431.49,20.0,-0.22176,0.00011,22.07884]
[1777073415882,35.16,77431.52,20.0,-0.22177,0.00011,22.07902]
[1777073423903,35.17,77431.52,20.0,-0.2218,0.00011,22.08089]
[1777073426248,35.17,77431.4,20.0,-0.22182,0.00011,22.08202]
[1777073432037,35.17,77428.76,20.0,-0.22214,0.00011,22.09926]
[1777073436552,35.17,77428.73,20.0,-0.22212,0.00011,22.09638]
[1777073441598,35.18,77428.69,20.0,-0.22214,0.00011,22.09712]
[1777073447066,35.18,77428.69,20.0,-0.22217,0.00011,22.09866]
[1777073453107,35.18,77429.07,20.0,-0.22214,0.00011,22.09718]
[1777073454895,35.18,77429.07,20.0,-0.22214,0.00011,22.09718]
[1777073457464,35.18,77429.07,20.0,-0.22214,0.00011,22.09747]
[1777073460277,35.19,77429.03,20.0,-0.22216,0.00011,22.09842]
[1777073465879,35.19,77426.08,20.0,-0.22251,0.00011,22.11721]
[1777073471632,35.19,77425.69,20.0,-0.22256,0.00011,22.1201]
[1777073482228,35.19,77425.41,20.0,-0.2226,0.00011,22.12235]
[1777073482246,35.19,77425.41,20.0,-0.2226,0.00011,22.12235]
[1777073482299,35.19,77425.41,20.0,-0.2226,0.00011,22.12235]
[1777073485446,35.19,77435.46,20.0,-0.22147,0.00011,22.06091]
[1777073491588,35.19,77438.8,20.0,-0.2211,0.00011,22.04093]
[1777073492021,35.19,77438.8,20.0,-0.2211,0.00011,22.04093]
[1777073492567,35.2,77439.22,20.0,-0.22104,0.00011,22.03506]
[1777073497818,35.2,77445.95,20.0,-0.22028,0.00011,21.99379]
[1777073503462,35.2,77446.51,20.0,-0.22023,0.00011,21.99099]
[1777073505054,35.2,77446.51,20.0,-0.22023,0.00011,21.99099]
[1777073510739,35.2,77446.73,20.0,-0.22021,0.00011,21.99022]
[1777073516555,35.2,77445.63,20.0,-0.22035,0.00011,21.99764]
[1777073521589,35.2,77442.9,20.0,-0.22067,0.00011,22.01499]
[1777073526625,35.2,77440.85,20.0,-0.2209,0.00011,22.02801]
[1777073531660,35.2,77440.82,20.0,-0.22091,0.00011,22.02846]
[1777073536695,35.21,77442.31,20.0,-0.22075,0.00011,22.01945]
[1777073542458,35.21,77443.26,20.0,-0.22064,0.00011,22.01368]
[1777073547773,35.21,77441.96,20.0,-0.2208,0.00011,22.02234]
[1777073552808,35.21,77442.58,20.0,-0.22071,0.00011,22.01523]
[1777073558850,35.21,77443.08,20.0,-0.22066,0.00011,22.01254]
[1777073566905,35.21,77442.92,20.0,-0.22069,0.00011,22.0141]
[1777073572882,35.21,77442.94,20.0,-0.22069,0.00011,22.01426]
[1777073582590,35.21,77442.86,20.0,-0.22071,0.00011,22.01548]
[1777073588207,35.22,77443.21,20.0,-0.2207,0.00011,22.01476]
[1777073596113,35.22,77443.71,20.0,-0.22067,0.00011,22.013]
[1777073602155,35.22,77443.61,20.0,-0.22069,0.00011,22.0145]
[1777073603879,35.22,77443.76,20.0,-0.22068,0.00011,22.01372]
[1777073604278,35.22,77443.76,20.0,-0.22068,0.00011,22.01372]
[1777073604292,35.22,77443.76,20.0,-0.22068,0.00011,22.01372]
[1777073604595,35.22,77446.78,20.0,-0.22034,0.00011,21.99514]
[1777073607646,35.23,77451.87,20.0,-0.21977,0.00011,21.96417]
[1777073607966,35.23,77451.87,20.0,-0.21977,0.00011,21.96417]
[1777073612088,35.23,77451.9,20.0,-0.21976,0.00011,21.961]
[1777073614153,35.23,77451.79,20.0,-0.21978,0.00011,21.962]
[1777073619278,35.23,77451.9,20.0,-0.21978,0.00011,21.96208]
[1777073622869,35.23,77451.72,20.0,-0.2198,0.00011,21.96354]
[1777073628341,35.23,77448.64,20.0,-0.22016,0.00011,21.98325]
[1777073629029,35.23,77448.64,20.0,-0.22016,0.00011,21.98325]
[1777073639024,35.24,77448.86,20.0,-0.22014,0.00011,21.98228]
[1777073639028,35.24,77448.86,20.0,-0.22014,0.00011,21.98228]
[1777073639262,35.24,77448.86,20.0,-0.22014,0.00011,21.98228]
[1777073642820,35.24,77448.86,20.0,-0.22015,0.00011,21.98276]
[1777073648889,35.24,77448.07,20.0,-0.22025,0.00011,21.98828]
[1777073651840,35.24,77448.42,20.0,-0.22022,0.00011,21.98626]
[1777073657544,35.24,77448.39,20.0,-0.22023,0.00011,21.98703]
[1777073662580,35.24,77448.29,20.0,-0.22025,0.00011,21.98799]
[1777073663917,35.24,77448.29,20.0,-0.22025,0.00011,21.98799]
[1777073664516,35.24,77448.29,20.0,-0.22025,0.00011,21.98813]
[1777073664543,35.24,77448.29,20.0,-0.22025,0.00011,21.98813]
[1777073664557,35.24,77448.29,20.0,-0.22025,0.00011,21.98813]
[1777073664614,35.24,77448.29,20.0,-0.22025,0.00011,21.98813]
[1777073664825,35.24,77448.29,20.0,-0.22025,0.00011,21.98813]
[1777073664966,35.24,77448.29,20.0,-0.22025,0.00011,21.98813]
[1777073665286,35.24,77448.29,20.0,-0.22025,0.00011,21.98813]
[1777073665317,35.24,77450.42,20.0,-0.22001,0.00011,21.97487]
[1777073665562,35.24,77450.42,20.0,-0.22001,0.00011,21.97487]
[1777073665570,35.24,77450.42,20.0,-0.22001,0.00011,21.97487]
[1777073665570,35.24,77450.42,20.0,-0.22001,0.00011,21.97487]
[1777073665657,35.24,77450.42,20.0,-0.22001,0.00011,21.97487]
[1777073665767,35.24,77450.42,20.0,-0.22001,0.00011,21.97487]
[1777073665932,35.24,77450.42,20.0,-0.22001,0.00011,21.97487]
[1777073665967,35.24,77450.42,20.0,-0.22001,0.00011,21.97487]
[1777073666036,35.24,77450.42,20.0,-0.22001,0.00011,21.97487]
[1777073666327,35.24,77450.42,20.0,-0.22001,0.00011,21.97487]
[1777073666356,35.24,77457.26,20.0,-0.21923,0.00011,21.9324]
[1777073667834,35.24,77461.17,20.0,-0.21879,0.00011,21.90809]
[1777073667836,35.24,77461.17,20.0,-0.21879,0.00011,21.90809]
[1777073669072,35.24,77460.9,20.0,-0.21883,0.00011,21.91007]
[1777073669803,35.24,77461.13,20.0,-0.2188,0.00011,21.90879]
[1777073669904,35.24,77461.13,20.0,-0.2188,0.00011,21.90879]
[1777073670005,35.24,77461.31,20.0,-0.21879,0.00011,21.90782]
[1777073673661,35.24,77460.14,20.0,-0.2189,0.00011,21.91158]
[1777073678031,35.24,77461.15,20.0,-0.21879,0.00011,21.90546]
[1777073680101,35.24,77461.27,20.0,-0.21877,0.00011,21.90474]
[1777073682177,35.24,77461.27,20.0,-0.21877,0.00011,21.90473]
[1777073683451,35.24,77461.27,20.0,-0.21877,0.00011,21.90479]
[1777073687140,35.24,77460.38,20.0,-0.21887,0.00011,21.91034]
[1777073693416,35.24,77462.73,20.0,-0.21861,0.00011,21.89578]
[1777073700848,35.24,77464.12,20.0,-0.21845,0.00011,21.8872]
[1777073702754,35.24,77462.92,20.0,-0.21859,0.00011,21.89467]
[1777073708905,35.24,77461.23,20.0,-0.21878,0.00011,21.90507]
[1777073710099,35.24,77461.23,20.0,-0.21878,0.00011,21.90507]
[1777073710154,35.24,77461.23,20.0,-0.21878,0.00011,21.90507]
[1777073711532,35.24,77451.79,20.0,-0.21985,0.00011,21.96373]
[1777073712577,35.24,77444.92,20.0,-0.22062,0.00011,22.00629]
[1777073717968,35.24,77444.2,20.0,-0.22069,0.00011,22.01016]
[1777073723003,35.24,77443.0,20.0,-0.22082,0.00011,22.01704]
[1777073728475,35.24,77442.91,20.0,-0.22082,0.00011,22.01711]
[1777073734080,35.24,77441.55,20.0,-0.22094,0.00011,22.02108]
[1777073739114,35.24,77442.79,20.0,-0.22079,0.00011,22.01279]
[1777073744150,35.23,77443.15,20.0,-0.22074,0.00011,22.01003]
[1777073748326,35.23,77443.01,20.0,-0.22075,0.00011,22.0107]
[1777073751773,35.23,77442.85,20.0,-0.22076,0.00011,22.01122]
[1777073752485,35.23,77442.85,20.0,-0.22076,0.00011,22.01122]
[1777073756015,35.23,77442.8,20.0,-0.22076,0.00011,22.01127]
[1777073756042,35.23,77442.8,20.0,-0.22076,0.00011,22.01127]
[1777073756114,35.23,77442.8,20.0,-0.22076,0.00011,22.01127]
[1777073760670,35.23,77446.07,20.0,-0.22038,0.00011,21.99054]
[1777073760796,35.23,77446.07,20.0,-0.22038,0.00011,21.99054]
[1777073761836,35.23,77448.71,20.0,-0.22008,0.00011,21.9741]
[1777073770334,35.23,77451.74,20.0,-0.21973,0.00011,21.95477]
[1777073772105,35.23,77453.14,20.0,-0.21957,0.00011,21.94603]
[1777073777383,35.23,77453.68,20.0,-0.21951,0.00011,21.94273]
[1777073782417,35.23,77454.48,20.0,-0.21942,0.00011,21.93786]
[1777073787452,35.23,77454.93,20.0,-0.21937,0.00011,21.93524]
[1777073792719,35.23,77454.95,20.0,-0.21935,0.00011,21.93169]
[1777073798529,35.23,77455.72,20.0,-0.21927,0.00011,21.92699]
[1777073804052,35.23,77457.18,20.0,-0.2191,0.00011,21.91798]
[1777073804154,35.23,77457.31,20.0,-0.21909,0.00011,21.9172]
[1777073809607,35.23,77457.71,20.0,-0.21903,0.00011,21.91431]
[1777073814641,35.23,77457.9,20.0,-0.21901,0.00011,21.9127]
[1777073819678,35.23,77456.95,20.0,-0.21911,0.00011,21.91816]
[1777073822064,35.23,77457.85,20.0,-0.219,0.00011,21.91247]
[1777073827734,35.22,77457.62,20.0,-0.21901,0.00011,21.91303]
[1777073833412,35.22,77457.33,20.0,-0.21904,0.00011,21.91429]
[1777073836896,35.22,77455.86,20.0,-0.21919,0.00011,21.92285]
[1777073836959,35.22,77455.59,20.0,-0.21922,0.00011,21.92438]
[1777073837809,35.22,77445.83,20.0,-0.22032,0.00011,21.98484]
[1777073846313,35.22,77445.53,20.0,-0.22034,0.00011,21.986]
[1777073853458,35.21,77445.83,20.0,-0.22029,0.00011,21.98306]
[1777073858957,35.21,77446.0,20.0,-0.22022,0.00011,21.977]
[1777073866005,35.21,77445.89,20.0,-0.22022,0.00011,21.97655]
[1777073875069,35.2,77446.18,20.0,-0.22016,0.00011,21.97312]
[1777073880105,35.2,77449.23,20.0,-0.2198,0.00011,21.95341]
[1777073880831,35.2,77449.23,20.0,-0.2198,0.00011,21.95341]
[1777073881112,35.2,77452.77,20.0,-0.21939,0.00011,21.93118]
[1777073886147,35.2,77458.1,20.0,-0.21877,0.00011,21.89713]
[1777073891182,35.2,77458.3,20.0,-0.21874,0.00011,21.89514]
[1777073892615,35.2,77458.3,20.0,-0.21874,0.00011,21.89514]
[1777073898232,35.19,77458.42,20.0,-0.2187,0.00011,21.89318]
[1777073902927,35.19,77458.36,20.0,-0.2187,0.00011,21.89287]
[1777073902941,35.19,77458.36,20.0,-0.2187,0.00011,21.89287]
[1777073903267,35.19,77459.83,20.0,-0.21853,0.00011,21.88354]
[1777073904157,35.19,77459.83,20.0,-0.21853,0.00011,21.88354]
[1777073909308,35.19,77460.82,20.0,-0.2184,0.00011,21.87634]
[1777073914344,35.18,77463.39,20.0,-0.21807,0.00011,21.85592]
[1777073916883,35.18,77463.36,20.0,-0.21807,0.00011,21.85596]
[1777073920338,35.18,77462.95,20.0,-0.21811,0.00011,21.8578]
[1777073925421,35.18,77465.5,20.0,-0.2178,0.00011,21.84065]
[1777073930464,35.18,77466.09,20.0,-0.21771,0.00011,21.83597]
[1777073936498,35.17,77466.38,20.0,-0.21766,0.00011,21.83297]
[1777073940684,35.17,77465.85,20.0,-0.21771,0.00011,21.83568]
[1777073947574,35.17,77465.73,20.0,-0.2177,0.00011,21.83501]
[1777073952610,35.16,77463.41,20.0,-0.21795,0.00011,21.8486]
[1777073952822,35.16,77463.41,20.0,-0.21795,0.00011,21.8486]
[1777073955181,35.16,77463.85,20.0,-0.21789,0.00011,21.84547]
[1777073960666,35.16,77465.9,20.0,-0.21764,0.00011,21.83157]
[1777073967714,35.16,77465.8,20.0,-0.21763,0.00011,21.83103]
[1777073967959,35.16,77465.8,20.0,-0.21763,0.00011,21.83103]
[1777073967984,35.16,77465.8,20.0,-0.21763,0.00011,21.83103]
[1777073968053,35.16,77465.8,20.0,-0.21763,0.00011,21.83103]
[1777073968722,35.16,77477.11,20.0,-0.21635,0.00011,21.75997]
[1777073968955,35.16,77477.11,20.0,-0.21635,0.00011,21.75997]
[1777073969298,35.16,77477.11,20.0,-0.21635,0.00011,21.75997]
[1777073970367,35.16,77477.11,20.0,-0.21635,0.00011,21.75976]
[1777073972994,35.16,77477.69,20.0,-0.21628,0.00011,21.75592]
[1777073973563,35.16,77477.69,20.0,-0.21628,0.00011,21.75592]
[1777073979638,35.15,77477.73,20.0,-0.21622,0.00011,21.75045]
[1777073979799,35.15,77478.11,20.0,-0.21618,0.00011,21.74787]
[1777073985936,35.15,77478.6,20.0,-0.21612,0.00011,21.74451]
[1777073991882,35.15,77480.1,20.0,-0.21593,0.00011,21.73374]
[1777073995855,35.15,77480.19,20.0,-0.21591,0.00011,21.73292]
[1777073995916,35.15,77480.19,20.0,-0.21591,0.00011,21.73292]
[1777073996114,35.15,77480.19,20.0,-0.21591,0.00011,21.73292]
[1777073996242,35.15,77480.19,20.0,-0.21591,0.00011,21.73292]
[1777073996516,35.15,77480.19,20.0,-0.21591,0.00011,21.73292]
[1777073996733,35.14,77479.0,20.0,-0.21604,0.00011,21.74008]
[1777073997402,35.14,77443.1,20.0,-0.22009,0.00011,21.9641]
[1777073997761,35.14,77443.1,20.0,-0.22009,0.00011,21.9641]
[1777074001017,35.14,77443.14,20.0,-0.22008,0.00011,21.96347]
[1777074003552,35.14,77442.95,20.0,-0.2201,0.00011,21.96427]
[1777074009102,35.14,77446.02,20.0,-0.21973,0.00011,21.94411]
[1777074009104,35.14,77446.02,20.0,-0.21973,0.00011,21.94411]
[1777074009517,35.14,77446.02,20.0,-0.21973,0.00011,21.94411]
[1777074009630,35.14,77446.13,20.0,-0.21971,0.00011,21.9431]
[1777074015049,35.14,77446.58,20.0,-0.21965,0.00011,21.93975]
[1777074017013,35.14,77447.68,20.0,-0.21952,0.00011,21.93279]
[1777074019041,35.14,77449.71,20.0,-0.21929,0.00011,21.91993]
[1777074025121,35.13,77452.08,20.0,-0.21901,0.00011,21.90463]
[1777074031164,35.13,77452.21,20.0,-0.21897,0.00011,21.89997]
[1777074036202,35.13,77453.95,20.0,-0.21877,0.00011,21.88896]
[1777074042243,35.13,77453.93,20.0,-0.21877,0.00011,21.88899]
[1777074047279,35.13,77453.44,20.0,-0.21883,0.00011,21.89201]
[1777074052314,35.13,77453.82,20.0,-0.21878,0.00011,21.88961]
[1777074057349,35.13,77453.6,20.0,-0.21881,0.00011,21.89097]
[1777074061397,35.13,77453.8,20.0,-0.21878,0.00011,21.88971]
[1777074061440,35.13,77453.8,20.0,-0.21878,0.00011,21.88971]
[1777074061448,35.13,77453.8,20.0,-0.21878,0.00011,21.88971]
[1777074061489,35.13,77455.75,20.0,-0.21856,0.00011,21.87754]
[1777074063527,35.13,77463.44,20.0,-0.21769,0.00011,21.82934]
[1777074064607,35.13,77465.59,20.0,-0.21745,0.00011,21.81579]
[1777074071138,35.13,77465.43,20.0,-0.21746,0.00011,21.81627]
[1777074072389,35.13,77465.18,20.0,-0.21748,0.00011,21.81767]
[1777074072838,35.13,77465.07,20.0,-0.21749,0.00011,21.81827]
[1777074075475,35.13,77464.99,20.0,-0.2175,0.00011,21.81857]
[1777074080511,35.13,77460.92,20.0,-0.21795,0.00011,21.84364]
[1777074085545,35.13,77454.45,20.0,-0.21867,0.00011,21.8835]
[1777074091588,35.12,77454.84,20.0,-0.21859,0.00011,21.87659]
[1777074096624,35.12,77454.84,20.0,-0.21858,0.00011,21.87577]
[1777074101659,35.12,77454.98,20.0,-0.21855,0.00011,21.874]
[1777074106814,35.12,77454.8,20.0,-0.21855,0.00011,21.87436]
[1777074112736,35.11,77454.65,20.0,-0.21855,0.00011,21.87395]
[1777074117771,35.11,77454.72,20.0,-0.21852,0.00011,21.87264]
[1777074122805,35.11,77454.71,20.0,-0.21851,0.00011,21.87191]
[1777074128849,35.11,77454.74,20.0,-0.21849,0.00011,21.87083]
[1777074133883,35.1,77454.62,20.0,-0.21849,0.00011,21.8709]
[1777074138919,35.1,77455.03,20.0,-0.21844,0.00011,21.86769]
[1777074143954,35.1,77454.94,20.0,-0.21844,0.00011,21.86764]
[1777074148990,35.1,77453.91,20.0,-0.21854,0.00011,21.87349]
[1777074154387,35.1,77454.08,20.0,-0.21849,0.00011,21.86839]
[1777074154400,35.1,77454.08,20.0,-0.21849,0.00011,21.86839]
[1777074154425,35.1,77454.08,20.0,-0.21849,0.00011,21.86839]
[1777074154435,35.1,77454.08,20.0,-0.21849,0.00011,21.86839]
[1777074154683,35.1,77454.08,20.0,-0.21849,0.00011,21.86817]
[1777074156021,35.1,77459.57,20.0,-0.21787,0.00011,21.83384]
[1777074158873,35.1,77462.83,20.0,-0.21749,0.00011,21.81318]
[1777074161477,35.1,77462.67,20.0,-0.21751,0.00011,21.814]
[1777074167117,35.09,77462.75,20.0,-0.21749,0.00011,21.81305]
[1777074172151,35.09,77465.99,20.0,-0.21712,0.00011,21.79245]
[1777074172936,35.09,77465.99,20.0,-0.21712,0.00011,21.79245]
[1777074173650,35.09,77465.99,20.0,-0.21712,0.00011,21.79245]
[1777074179201,35.09,77465.83,20.0,-0.21713,0.00011,21.79305]
[1777074184236,35.09,77466.71,20.0,-0.21703,0.00011,21.78731]
[1777074188264,35.09,77464.87,20.0,-0.21723,0.00011,21.79866]
[1777074189271,35.09,77464.36,20.0,-0.21729,0.00011,21.80181]
[1777074194306,35.09,77459.89,20.0,-0.21779,0.00011,21.8294]
[1777074194959,35.09,77459.89,20.0,-0.21779,0.00011,21.8294]
[1777074196902,35.09,77459.89,20.0,-0.21779,0.00011,21.82931]
[1777074198907,35.09,77459.96,20.0,-0.21778,0.00011,21.82869]
[1777074201095,35.09,77459.96,20.0,-0.21777,0.00011,21.82834]
[1777074202012,35.09,77459.96,20.0,-0.21777,0.00011,21.82825]
[1777074207655,35.09,77459.96,20.0,-0.21777,0.00011,21.82825]
[1777074213438,35.09,77460.03,20.0,-0.21772,0.00011,21.82321]
[1777074218473,35.08,77459.72,20.0,-0.21775,0.00011,21.82476]
[1777074224516,35.08,77459.71,20.0,-0.21774,0.00011,21.82436]
[1777074229550,35.08,77459.82,20.0,-0.21772,0.00011,21.82329]
[1777074234588,35.08,77459.74,20.0,-0.21772,0.00011,21.82342]
[1777074239624,35.08,77458.69,20.0,-0.21784,0.00011,21.8296]
[1777074244659,35.08,77459.09,20.0,-0.21778,0.00011,21.82672]
[1777074250701,35.08,77459.57,20.0,-0.21772,0.00011,21.82328]
[1777074255736,35.08,77459.14,20.0,-0.21777,0.00011,21.82562]
[1777074262785,35.08,77459.22,20.0,-0.21775,0.00011,21.82463]
[1777074267820,35.07,77459.21,20.0,-0.21774,0.00011,21.82436]
[1777074271687,35.07,77459.19,20.0,-0.21774,0.00011,21.82436]
[1777074272994,35.07,77459.21,20.0,-0.21772,0.00011,21.82052]
[1777074278172,35.07,77460.76,20.0,-0.21754,0.00011,21.81069]
[1777074280065,35.07,77460.8,20.0,-0.21753,0.00011,21.81019]
[1777074283171,35.07,77460.81,20.0,-0.21753,0.00011,21.81003]
[1777074290677,35.07,77460.81,20.0,-0.21753,0.00011,21.80992]
[1777074300719,35.07,77460.8,20.0,-0.21752,0.00011,21.80949]
[1777074300739,35.07,77460.8,20.0,-0.21752,0.00011,21.80949]
[1777074301718,35.07,77458.41,20.0,-0.21778,0.00011,21.82407]
[1777074302826,35.07,77454.64,20.0,-0.21821,0.00011,21.84761]
[1777074308577,35.07,77452.56,20.0,-0.21843,0.00011,21.86005]
[1777074313674,35.07,77452.54,20.0,-0.21842,0.00011,21.8595]
[1777074313847,35.07,77452.54,20.0,-0.21842,0.00011,21.8595]
[1777074319842,35.06,77453.04,20.0,-0.21835,0.00011,21.85547]
[1777074325373,35.06,77452.74,20.0,-0.21837,0.00011,21.85635]
[1777074328633,35.06,77452.19,20.0,-0.21842,0.00011,21.85928]
[1777074334311,35.06,77452.06,20.0,-0.21839,0.00011,21.85532]
[1777074335103,35.06,77452.06,20.0,-0.21839,0.00011,21.85532]
[1777074335876,35.06,77452.06,20.0,-0.21839,0.00011,21.85532]
[1777074341360,35.05,77452.22,20.0,-0.21835,0.00011,21.85306]
[1777074346396,35.05,77451.99,20.0,-0.21836,0.00011,21.85357]
[1777074352438,35.05,77451.86,20.0,-0.21836,0.00011,21.85323]
[1777074360496,35.04,77452.19,20.0,-0.21829,0.00011,21.84958]
[1777074366537,35.04,77451.43,20.0,-0.21836,0.00011,21.85314]
[1777074371572,35.04,77452.1,20.0,-0.21826,0.00011,21.84793]
[1777074372139,35.04,77452.1,20.0,-0.21826,0.00011,21.84793]
[1777074377616,35.03,77451.81,20.0,-0.21827,0.00011,21.84832]
[1777074382651,35.03,77451.65,20.0,-0.21827,0.00011,21.8483]
[1777074387688,35.03,77453.27,20.0,-0.21807,0.00011,21.83717]
[1777074390117,35.03,77453.16,20.0,-0.21808,0.00011,21.83768]
[1777074397932,35.02,77453.91,20.0,-0.21795,0.00011,21.82819]
[1777074400156,35.02,77456.15,20.0,-0.21769,0.00011,21.81388]
[1777074409024,35.02,77456.71,20.0,-0.21762,0.00011,21.80969]
[1777074409624,35.02,77456.68,20.0,-0.21762,0.00011,21.80963]
[1777074410727,35.02,77456.68,20.0,-0.21762,0.00011,21.80955]
[1777074418906,35.02,77456.68,20.0,-0.21761,0.00011,21.80892]
[1777074426962,35.02,77457.34,20.0,-0.21752,0.00011,21.80435]
[1777074435019,35.02,77457.25,20.0,-0.21753,0.00011,21.80455]
[1777074441060,35.01,77458.15,20.0,-0.21742,0.00011,21.79867]
[1777074450124,35.01,77459.52,20.0,-0.21726,0.00011,21.78983]
[1777074458775,35.01,77460.47,20.0,-0.21713,0.00011,21.78026]
[1777074462684,35.01,77456.43,20.0,-0.21759,0.00011,21.80544]
[1777074469196,35.01,77456.18,20.0,-0.21761,0.00011,21.80681]
[1777074475701,35.01,77456.67,20.0,-0.21755,0.00011,21.8035]
[1777074475929,35.01,77456.67,20.0,-0.21755,0.00011,21.8035]
[1777074475933,35.01,77456.67,20.0,-0.21755,0.00011,21.8035]
[1777074476939,35.01,77456.64,20.0,-0.21755,0.00011,21.80359]
[1777074477579,35.01,77452.69,20.0,-0.218,0.00011,21.8283]
[1777074483356,35.01,77451.1,20.0,-0.21817,0.00011,21.8377]
[1777074488394,35.01,77450.42,20.0,-0.21824,0.00011,21.84141]
[1777074493426,35.01,77450.34,20.0,-0.21824,0.00011,21.84127]
[1777074498461,35.01,77450.53,20.0,-0.2182,0.00011,21.8394]
[1777074503496,35.0,77450.44,20.0,-0.2182,0.00011,21.83926]
[1777074509538,35.0,77450.16,20.0,-0.21822,0.00011,21.84011]
[1777074514573,35.0,77445.62,20.0,-0.2187,0.00011,21.86421]
[1777074519303,35.0,77444.52,20.0,-0.21882,0.00011,21.87075]
[1777074519608,35.0,77444.51,20.0,-0.21881,0.00011,21.87022]
[1777074522390,34.99,77444.58,20.0,-0.21879,0.00011,21.86925]
[1777074522504,34.99,77444.58,20.0,-0.21879,0.00011,21.86925]
[1777074529679,34.99,77442.02,20.0,-0.21906,0.00011,21.88403]
[1777074530599,34.99,77442.02,20.0,-0.21906,0.00011,21.88403]
[1777074535722,34.99,77441.56,20.0,-0.2191,0.00011,21.88596]
[1777074540757,34.99,77441.17,20.0,-0.21913,0.00011,21.88755]
[1777074547365,34.99,77441.28,20.0,-0.21911,0.00011,21.88672]
[1777074553673,34.98,77441.29,20.0,-0.21909,0.00011,21.88567]
[1777074558883,34.98,77443.41,20.0,-0.21883,0.00011,21.87145]
[1777074564597,34.98,77443.59,20.0,-0.21881,0.00011,21.86999]
[1777074571974,34.98,77443.49,20.0,-0.21879,0.00011,21.86639]
[1777074578016,34.98,77445.97,20.0,-0.2185,0.00011,21.85054]
[1777074581617,34.98,77445.95,20.0,-0.2185,0.00011,21.85054]
[1777074582044,34.98,77445.99,20.0,-0.21849,0.00011,21.85023]
[1777074587079,34.98,77445.99,20.0,-0.21849,0.00011,21.84992]
[1777074593121,34.97,77445.89,20.0,-0.21849,0.00011,21.8502]
[1777074598156,34.97,77445.14,20.0,-0.21857,0.00011,21.85461]
[1777074603191,34.97,77445.45,20.0,-0.21853,0.00011,21.85235]
[1777074608226,34.97,77445.36,20.0,-0.21854,0.00011,21.85261]
[1777074609267,34.97,77445.36,20.0,-0.21854,0.00011,21.85261]
[1777074615684,34.97,77445.82,20.0,-0.21848,0.00011,21.84938]
[1777074615748,34.97,77445.82,20.0,-0.21848,0.00011,21.84938]
[1777074624178,34.97,77445.83,20.0,-0.21847,0.00011,21.84899]
[1777074626752,34.97,77445.93,20.0,-0.21845,0.00011,21.84803]
[1777074630443,34.97,77445.8,20.0,-0.21847,0.00011,21.84869]
[1777074633832,34.97,77445.89,20.0,-0.21843,0.00011,21.84432]
[1777074636665,34.97,77454.96,20.0,-0.2174,0.00011,21.78731]
[1777074642609,34.97,77455.51,20.0,-0.21734,0.00011,21.7839]
[1777074643579,34.97,77455.84,20.0,-0.2173,0.00011,21.78184]
[1777074649700,34.97,77455.95,20.0,-0.21729,0.00011,21.7812]
[1777074655762,34.97,77455.48,20.0,-0.21734,0.00011,21.78414]
[1777074661599,34.97,77455.41,20.0,-0.21735,0.00011,21.78447]
[1777074667641,34.97,77455.33,20.0,-0.21735,0.00011,21.78483]
[1777074672676,34.97,77455.44,20.0,-0.21734,0.00011,21.78401]
[1777074677778,34.97,77455.57,20.0,-0.21732,0.00011,21.78308]
[1777074684014,34.97,77449.96,20.0,-0.21795,0.00011,21.81805]
[1777074689494,34.97,77449.65,20.0,-0.21798,0.00011,21.81966]
[1777074695520,34.96,77449.56,20.0,-0.21796,0.00011,21.81586]
[1777074701893,34.96,77451.14,20.0,-0.21777,0.00011,21.80521]
[1777074706975,34.96,77452.51,20.0,-0.2176,0.00011,21.79599]
[1777074712738,34.96,77452.36,20.0,-0.21761,0.00011,21.79652]
[1777074714083,34.96,77452.36,20.0,-0.21761,0.00011,21.79641]
[1777074722081,34.96,77452.51,20.0,-0.21757,0.00011,21.79453]
[1777074727116,34.95,77452.09,20.0,-0.21761,0.00011,21.79676]
[1777074728499,34.95,77452.09,20.0,-0.21761,0.00011,21.79676]
[1777074732638,34.95,77452.13,20.0,-0.21761,0.00011,21.79635]
[1777074738192,34.95,77452.11,20.0,-0.2176,0.00011,21.7958]
[1777074743228,34.95,77456.3,20.0,-0.21712,0.00011,21.7691]
[1777074748263,34.95,77453.49,20.0,-0.21743,0.00011,21.78652]
[1777074751179,34.95,77453.49,20.0,-0.21743,0.00011,21.78652]
[1777074757326,34.95,77453.97,20.0,-0.21734,0.00011,21.77941]
[1777074764375,34.95,77453.78,20.0,-0.21736,0.00011,21.78024]
[1777074769411,34.95,77453.77,20.0,-0.21736,0.00011,21.78005]
[1777074771740,34.95,77454.38,20.0,-0.21729,0.00011,21.77611]
[1777074772565,34.95,77454.38,20.0,-0.21729,0.00011,21.77611]
[1777074780488,34.95,77454.19,20.0,-0.2173,0.00011,21.77689]
[1777074786530,34.95,77454.08,20.0,-0.21731,0.00011,21.7773]
[1777074792573,34.94,77454.05,20.0,-0.21731,0.00011,21.7772]
[1777074794533,34.94,77454.05,20.0,-0.21731,0.00011,21.7772]
[1777074799620,34.94,77456.91,20.0,-0.21698,0.00011,21.75895]
[1777074805216,34.94,77459.14,20.0,-0.21672,0.00011,21.74484]
[1777074805220,34.94,77459.14,20.0,-0.21672,0.00011,21.74484]
[1777074810345,34.94,77459.98,20.0,-0.21662,0.00011,21.73941]
[1777074815733,34.94,77460.14,20.0,-0.21658,0.00011,21.73457]
[1777074820768,34.94,77459.83,20.0,-0.21661,0.00011,21.73633]
[1777074825865,34.94,77459.8,20.0,-0.21661,0.00011,21.73636]
[1777074832368,34.94,77459.94,20.0,-0.21659,0.00011,21.73523]
[1777074840076,34.94,77459.73,20.0,-0.21661,0.00011,21.7363]
[1777074846326,34.94,77458.72,20.0,-0.21672,0.00011,21.74242]
[1777074847974,34.94,77461.75,20.0,-0.21638,0.00011,21.72326]
[1777074848951,34.94,77462.86,20.0,-0.21625,0.00011,21.71621]
[1777074851638,34.94,77462.84,20.0,-0.21625,0.00011,21.71632]
[1777074857788,34.94,77463.17,20.0,-0.21622,0.00011,21.71429]
[1777074863064,34.94,77463.25,20.0,-0.21621,0.00011,21.7139]
[1777074868098,34.94,77463.38,20.0,-0.2162,0.00011,21.71318]
[1777074873134,34.94,77463.32,20.0,-0.21618,0.00011,21.71005]
[1777074878169,34.94,77463.31,20.0,-0.21618,0.00011,21.71022]
[1777074883340,34.94,77463.35,20.0,-0.21618,0.00011,21.71005]
[1777074888641,34.94,77463.56,20.0,-0.21616,0.00011,21.70881]
[1777074894304,34.94,77463.79,20.0,-0.21614,0.00011,21.70753]
[1777074895406,34.94,77463.79,20.0,-0.21614,0.00011,21.70753]
[1777074901353,34.94,77462.94,20.0,-0.21623,0.00011,21.71303]
[1777074906671,34.94,77464.75,20.0,-0.21603,0.00011,21.70168]
[1777074916459,34.94,77465.2,20.0,-0.21599,0.00011,21.6994]
[1777074921494,34.94,77465.22,20.0,-0.21599,0.00011,21.69954]
[1777074930556,34.95,77465.57,20.0,-0.21596,0.00011,21.69784]
[1777074935592,34.95,77465.72,20.0,-0.21593,0.00011,21.69359]
[1777074940627,34.95,77465.82,20.0,-0.21592,0.00011,21.69326]
[1777074945662,34.95,77465.64,20.0,-0.21595,0.00011,21.69469]
[1777074950750,34.95,77465.69,20.0,-0.21594,0.00011,21.69466]
[1777074955780,34.95,77465.77,20.0,-0.21594,0.00011,21.69439]
[1777074961098,34.95,77466.15,20.0,-0.2159,0.00011,21.69229]
[1777074966692,34.95,77466.19,20.0,-0.2159,0.00011,21.69234]
[1777074966748,34.95,77466.19,20.0,-0.2159,0.00011,21.69234]
[1777074967565,34.95,77466.17,20.0,-0.21591,0.00011,21.69259]
[1777074968787,34.95,77456.38,20.0,-0.21702,0.00011,21.75431]
[1777074970269,34.95,77455.87,20.0,-0.21707,0.00011,21.7575]
[1777074971889,34.95,77455.53,20.0,-0.21711,0.00011,21.75959]
[1777074977886,34.95,77455.56,20.0,-0.21711,0.00011,21.75924]
[1777074980139,34.95,77455.56,20.0,-0.21711,0.00011,21.75924]
[1777074985942,34.95,77455.91,20.0,-0.21706,0.00011,21.75684]
[1777074991773,34.95,77455.93,20.0,-0.21706,0.00011,21.75666]
[1777074997020,34.95,77456.08,20.0,-0.21702,0.00011,21.75211]
[1777075002058,34.95,77456.16,20.0,-0.21701,0.00011,21.75164]
[1777075013135,34.95,77456.3,20.0,-0.217,0.00011,21.75091]
[1777075018170,34.95,77456.71,20.0,-0.21695,0.00011,21.74843]
[1777075023205,34.95,77457.99,20.0,-0.21681,0.00011,21.74053]
[1777075028239,34.95,77456.76,20.0,-0.21695,0.00011,21.74843]
[1777075032500,34.95,77456.89,20.0,-0.21694,0.00011,21.74769]
[1777075037923,34.95,77457.38,20.0,-0.21689,0.00011,21.74484]
[1777075046978,34.95,77458.9,20.0,-0.21672,0.00011,21.73565]
[1777075056280,34.95,77458.73,20.0,-0.21672,0.00011,21.73355]
[1777075064492,34.96,77456.67,20.0,-0.21697,0.00011,21.74691]
[1777075070914,34.96,77456.56,20.0,-0.21698,0.00011,21.74767]
[1777075072707,34.96,77456.74,20.0,-0.21696,0.00011,21.7467]
[1777075078591,34.96,77456.89,20.0,-0.21695,0.00011,21.74602]
[1777075081084,34.96,77456.88,20.0,-0.21695,0.00011,21.74616]
[1777075083074,34.96,77457.14,20.0,-0.21692,0.00011,21.7446]
[1777075089849,34.96,77457.02,20.0,-0.21694,0.00011,21.7456]
[1777075095710,34.96,77457.32,20.0,-0.21691,0.00011,21.74402]
[1777075100761,34.96,77457.19,20.0,-0.21693,0.00011,21.74506]
[1777075105796,34.96,77457.16,20.0,-0.21694,0.00011,21.74548]
[1777075111837,34.96,77456.51,20.0,-0.21699,0.00011,21.74625]
[1777075112368,34.96,77456.51,20.0,-0.21699,0.00011,21.74625]
[1777075119894,34.96,77457.34,20.0,-0.21691,0.00011,21.74141]
[1777075120982,34.96,77457.33,20.0,-0.21691,0.00011,21.74152]
[1777075123862,34.96,77457.25,20.0,-0.21692,0.00011,21.74207]
[1777075126925,34.96,77457.35,20.0,-0.21691,0.00011,21.74164]
[1777075128426,34.96,77457.14,20.0,-0.21694,0.00011,21.74301]
[1777075130487,34.96,77457.43,20.0,-0.2169,0.00011,21.74128]
[1777075131720,34.96,77457.22,20.0,-0.21693,0.00011,21.7427]
[1777075137013,34.96,77457.26,20.0,-0.21693,0.00011,21.74275]
[1777075141082,34.96,77456.49,20.0,-0.21702,0.00011,21.74774]
[1777075141119,34.96,77456.49,20.0,-0.21702,0.00011,21.74774]
[1777075143376,34.96,77456.86,20.0,-0.21698,0.00011,21.74551]
[1777075148526,34.97,77448.52,20.0,-0.21793,0.00011,21.79798]
[1777075153474,34.96,77447.67,20.0,-0.21802,0.00011,21.80326]
[1777075159495,34.96,77445.38,20.0,-0.21828,0.00011,21.81749]
[1777075165213,34.96,77448.05,20.0,-0.21797,0.00011,21.80037]
[1777075167636,34.96,77448.08,20.0,-0.21797,0.00011,21.80015]
[1777075168704,34.96,77448.08,20.0,-0.21797,0.00011,21.8001]
[1777075169836,34.96,77449.06,20.0,-0.21785,0.00011,21.79392]
[1777075172125,34.96,77450.67,20.0,-0.21765,0.00011,21.7802]
[1777075172696,34.96,77450.67,20.0,-0.21765,0.00011,21.7802]
[1777075178542,34.96,77450.46,20.0,-0.21767,0.00011,21.78153]
[1777075178686,34.96,77450.46,20.0,-0.21767,0.00011,21.78153]
[1777075179880,34.96,77450.48,20.0,-0.21767,0.00011,21.78142]
[1777075186127,34.96,77450.2,20.0,-0.2177,0.00011,21.78321]
[1777075190384,34.96,77449.81,20.0,-0.21775,0.00011,21.78575]
[1777075191734,34.96,77449.97,20.0,-0.21773,0.00011,21.78479]
[1777075197438,34.96,77457.41,20.0,-0.21689,0.00011,21.73799]
[1777075198261,34.96,77457.41,20.0,-0.21689,0.00011,21.73799]
[1777075200895,34.96,77457.19,20.0,-0.21691,0.00011,21.73938]
[1777075203171,34.96,77457.89,20.0,-0.21683,0.00011,21.73497]
[1777075206178,34.96,77454.53,20.0,-0.21722,0.00011,21.75634]
[1777075206679,34.96,77454.53,20.0,-0.21722,0.00011,21.75634]
[1777075212183,34.97,77453.78,20.0,-0.21731,0.00011,21.76141]
[1777075212921,34.97,77453.78,20.0,-0.21731,0.00011,21.76141]
[1777075212926,34.97,77453.78,20.0,-0.21731,0.00011,21.76141]
[1777075212986,34.97,77454.09,20.0,-0.21727,0.00011,21.7595]
[1777075216498,34.97,77454.05,20.0,-0.21729,0.00011,21.76028]
[1777075220180,34.97,77454.38,20.0,-0.21726,0.00011,21.75891]
[1777075224079,34.97,77454.54,20.0,-0.21726,0.00011,21.75862]
[1777075230281,34.97,77454.53,20.0,-0.21727,0.00011,21.75957]
[1777075235705,34.98,77455.09,20.0,-0.21721,0.00011,21.75372]
[1777075238366,34.98,77455.01,20.0,-0.21722,0.00011,21.75459]
[1777075243761,34.98,77451.17,20.0,-0.21768,0.00011,21.77977]
[1777075248795,34.98,77451.65,20.0,-0.21764,0.00011,21.77754]
[1777075253831,34.98,77451.86,20.0,-0.21763,0.00011,21.77701]
[1777075258866,34.99,77451.65,20.0,-0.21766,0.00011,21.77914]
[1777075263121,34.99,77449.83,20.0,-0.21788,0.00011,21.79121]
[1777075268935,34.99,77450.03,20.0,-0.21788,0.00011,21.79085]
[1777075271590,34.99,77449.93,20.0,-0.21789,0.00011,21.79178]
[1777075276566,34.99,77454.84,20.0,-0.21735,0.00011,21.76172]
[1777075276992,34.99,77460.54,20.0,-0.2167,0.00011,21.72608]
[1777075277275,34.99,77460.54,20.0,-0.2167,0.00011,21.72608]
[1777075281764,35.0,77467.53,20.0,-0.21592,0.00011,21.68249]
[1777075287063,35.0,77464.39,20.0,-0.21629,0.00011,21.70325]
[1777075292098,35.0,77465.02,20.0,-0.21621,0.00011,21.69627]
[1777075298139,35.0,77464.82,20.0,-0.21624,0.00011,21.6982]
[1777075302867,35.0,77464.88,20.0,-0.21624,0.00011,21.69813]
[1777075303224,35.0,77464.58,20.0,-0.21628,0.00011,21.70023]
[1777075303516,35.0,77464.58,20.0,-0.21628,0.00011,21.70023]
[1777075304923,35.0,77475.8,20.0,-0.21501,0.00011,21.62966]
[1777075305499,35.0,77475.8,20.0,-0.21501,0.00011,21.62966]
[1777075305721,35.0,77475.8,20.0,-0.21501,0.00011,21.62966]
[1777075305823,35.0,77475.8,20.0,-0.21501,0.00011,21.62966]
[1777075306007,35.0,77475.8,20.0,-0.21501,0.00011,21.62966]
[1777075306094,35.0,77475.8,20.0,-0.21501,0.00011,21.62966]
[1777075306109,35.0,77481.51,20.0,-0.21437,0.00011,21.59371]
[1777075306161,35.0,77481.51,20.0,-0.21437,0.00011,21.59371]
[1777075306228,35.0,77481.51,20.0,-0.21437,0.00011,21.59371]
[1777075306567,35.0,77481.51,20.0,-0.21437,0.00011,21.59371]
[1777075306726,35.0,77481.51,20.0,-0.21437,0.00011,21.59371]
[1777075306747,35.0,77501.54,20.0,-0.21213,0.00011,21.46706]
[1777075307653,35.0,77501.54,20.0,-0.21213,0.00011,21.46706]
[1777075308078,35.0,77515.62,20.0,-0.21056,0.00011,21.37774]
[1777075312745,35.01,77515.48,20.0,-0.21058,0.00011,21.37897]
[1777075312758,35.01,77508.86,20.0,-0.21132,0.00011,21.42106]
[1777075315654,35.01,77504.6,20.0,-0.21179,0.00011,21.44823]
[1777075321190,35.01,77503.99,20.0,-0.21188,0.00011,21.45292]
[1777075321353,35.01,77503.99,20.0,-0.21188,0.00011,21.45292]
[1777075321689,35.01,77503.99,20.0,-0.21188,0.00011,21.45292]
[1777075327053,35.01,77504.1,20.0,-0.21187,0.00011,21.45291]
[1777075329565,35.01,77503.19,20.0,-0.21198,0.00011,21.4591]
[1777075332285,35.01,77492.23,20.0,-0.21322,0.00011,21.52884]
[1777075334450,35.01,77489.18,20.0,-0.21356,0.00011,21.54817]
[1777075338929,35.01,77487.13,20.0,-0.21379,0.00011,21.56105]
[1777075338989,35.01,77487.13,20.0,-0.21379,0.00011,21.56105]
[1777075342706,35.01,77492.72,20.0,-0.21316,0.00011,21.52569]
[1777075342805,35.01,77492.93,20.0,-0.21314,0.00011,21.52445]
[1777075348501,35.01,77493.5,20.0,-0.21308,0.00011,21.52124]
[1777075352619,35.01,77494.36,20.0,-0.21299,0.00011,21.51592]
[1777075352672,35.01,77494.36,20.0,-0.21299,0.00011,21.51592]
[1777075358572,35.01,77495.62,20.0,-0.21283,0.00011,21.50471]
[1777075363607,35.01,77495.65,20.0,-0.21283,0.00011,21.50468]
[1777075369518,35.02,77496.34,20.0,-0.21275,0.00011,21.50038]
[1777075369596,35.02,77496.34,20.0,-0.21275,0.00011,21.5004]
[1777075374684,35.01,77496.59,20.0,-0.21272,0.00011,21.49853]
[1777075379719,35.01,77496.58,20.0,-0.21271,0.00011,21.49825]
[1777075381573,35.01,77497.63,20.0,-0.2126,0.00011,21.49152]
[1777075381846,35.01,77510.23,20.0,-0.21119,0.00011,21.41148]
[1777075386921,35.01,77510.51,20.0,-0.21115,0.00011,21.40963]
[1777075392750,35.01,77510.81,20.0,-0.21112,0.00011,21.40783]
[1777075397845,35.01,77509.47,20.0,-0.21128,0.00011,21.41664]
[1777075401260,35.01,77507.97,20.0,-0.21145,0.00011,21.42634]
[1777075408115,35.01,77509.47,20.0,-0.21128,0.00011,21.41711]
[1777075413958,35.02,77508.71,20.0,-0.21136,0.00011,21.41916]
[1777075418994,35.02,77505.5,20.0,-0.21173,0.00011,21.44004]
[1777075424029,35.02,77502.63,20.0,-0.21206,0.00011,21.45874]
[1777075425072,35.02,77502.63,20.0,-0.21206,0.00011,21.45874]
[1777075428197,35.02,77500.76,20.0,-0.21227,0.00011,21.47083]
[1777075434178,35.02,77500.49,20.0,-0.2123,0.00011,21.47273]
[1777075438305,35.02,77499.98,20.0,-0.21236,0.00011,21.47592]
[1777075439077,35.02,77499.98,20.0,-0.21236,0.00011,21.47592]
[1777075440905,35.02,77497.68,20.0,-0.21261,0.00011,21.4904]
[1777075441885,35.02,77497.66,20.0,-0.21262,0.00011,21.49047]
[1777075442455,35.02,77497.23,20.0,-0.21266,0.00011,21.49312]
[1777075443781,35.02,77494.28,20.0,-0.21299,0.00011,21.51173]
[1777075444172,35.02,77492.68,20.0,-0.21317,0.00011,21.52175]
[1777075444356,35.02,77492.68,20.0,-0.21317,0.00011,21.52175]
[1777075445138,35.02,77492.68,20.0,-0.21317,0.00011,21.52175]
[1777075450214,35.02,77489.76,20.0,-0.2135,0.00011,21.54019]
[1777075453342,35.02,77489.35,20.0,-0.21354,0.00011,21.5427]
[1777075459277,35.02,77481.81,20.0,-0.21438,0.00011,21.58995]
[1777075460613,35.02,77481.81,20.0,-0.21438,0.00011,21.58995]
[1777075462287,35.02,77474.26,20.0,-0.21523,0.00011,21.63738]
[1777075465693,35.02,77471.93,20.0,-0.21548,0.00011,21.65158]
[1777075467307,35.02,77470.93,20.0,-0.21559,0.00011,21.65756]
[1777075468471,35.02,77470.89,20.0,-0.21559,0.00011,21.65765]
[1777075470539,35.01,77471.12,20.0,-0.21557,0.00011,21.65605]
[1777075476396,35.01,77470.92,20.0,-0.21555,0.00011,21.65263]
[1777075481431,35.01,77471.36,20.0,-0.21549,0.00011,21.64928]
[1777075483665,35.01,77471.18,20.0,-0.21551,0.00011,21.65031]
[1777075483766,35.01,77471.05,20.0,-0.21552,0.00011,21.65103]
[1777075488480,35.01,77482.61,20.0,-0.21421,0.00011,21.5778]
[1777075493688,35.01,77481.78,20.0,-0.2143,0.00011,21.58305]
[1777075493827,35.01,77481.78,20.0,-0.2143,0.00011,21.58305]
[1777075494075,35.01,77481.78,20.0,-0.2143,0.00011,21.58305]
[1777075494101,35.01,77481.78,20.0,-0.2143,0.00011,21.58305]
[1777075494403,35.01,77482.05,20.0,-0.21427,0.00011,21.58132]
[1777075494660,35.01,77482.05,20.0,-0.21427,0.00011,21.58132]
[1777075494977,35.01,77445.89,20.0,-0.21837,0.00011,21.80881]
[1777075495844,35.01,77445.89,20.0,-0.21837,0.00011,21.80881]
[1777075496750,35.01,77445.5,20.0,-0.21841,0.00011,21.81122]
[1777075497349,35.01,77445.73,20.0,-0.21838,0.00011,21.80978]
[1777075497374,35.01,77445.73,20.0,-0.21838,0.00011,21.80978]
[1777075497706,35.01,77445.73,20.0,-0.21838,0.00011,21.80978]
[1777075498444,35.01,77445.18,20.0,-0.21845,0.00011,21.81319]
[1777075501552,35.01,77445.27,20.0,-0.21843,0.00011,21.81255]
[1777075503177,35.01,77445.66,20.0,-0.21839,0.00011,21.81009]
[1777075505212,35.01,77445.64,20.0,-0.21839,0.00011,21.8102]
[1777075505549,35.01,77445.75,20.0,-0.21838,0.00011,21.80951]
[1777075507071,35.01,77445.82,20.0,-0.21837,0.00011,21.80907]
[1777075509437,35.01,77447.72,20.0,-0.21815,0.00011,21.79721]
[1777075509874,35.01,77447.72,20.0,-0.21815,0.00011,21.79721]
[1777075513183,35.01,77452.96,20.0,-0.21756,0.00011,21.7645]
[1777075513284,35.01,77452.97,20.0,-0.21756,0.00011,21.7646]
[1777075514456,35.01,77452.55,20.0,-0.21761,0.00011,21.76724]
[1777075518036,35.01,77453.85,20.0,-0.21746,0.00011,21.75895]
[1777075523520,35.01,77454.08,20.0,-0.21743,0.00011,21.7573]
[1777075528762,35.01,77455.29,20.0,-0.21729,0.00011,21.74952]
[1777075532570,35.01,77455.17,20.0,-0.2173,0.00011,21.75025]
[1777075537779,35.01,77461.07,20.0,-0.21661,0.00011,21.70956]
[1777075542392,35.01,77461.16,20.0,-0.2166,0.00011,21.70914]
[1777075542861,35.01,77461.09,20.0,-0.21661,0.00011,21.7096]
[1777075546734,35.01,77461.28,20.0,-0.21658,0.00011,21.708]
[1777075551924,35.01,77462.52,20.0,-0.21643,0.00011,21.69966]
[1777075554984,35.01,77462.42,20.0,-0.21645,0.00011,21.70029]
[1777075555007,35.01,77462.52,20.0,-0.21643,0.00011,21.69939]
[1777075560183,35.01,77462.48,20.0,-0.21643,0.00011,21.69965]
[1777075564601,35.01,77462.57,20.0,-0.21643,0.00011,21.69916]
[1777075566563,35.01,77462.61,20.0,-0.21642,0.00011,21.69897]
[1777075572066,35.01,77469.3,20.0,-0.21568,0.00011,21.65751]
[1777075577101,35.01,77469.54,20.0,-0.21566,0.00011,21.65653]
[1777075582136,35.01,77469.58,20.0,-0.21566,0.00011,21.65681]
[1777075587171,35.01,77469.26,20.0,-0.21571,0.00011,21.65936]
[1777075592206,35.01,77470.95,20.0,-0.2155,0.00011,21.64567]
[1777075592523,35.01,77470.95,20.0,-0.2155,0.00011,21.64567]
[1777075598248,35.01,77474.19,20.0,-0.21515,0.00011,21.62573]
[1777075603283,35.02,77474.02,20.0,-0.21517,0.00011,21.62725]
[1777075608318,35.02,77473.37,20.0,-0.21525,0.00011,21.63179]
[1777075613353,35.02,77473.81,20.0,-0.21521,0.00011,21.62941]
[1777075618390,35.02,77473.58,20.0,-0.21525,0.00011,21.6313]
[1777075623074,35.02,77473.55,20.0,-0.21525,0.00011,21.63175]
[1777075628459,35.02,77473.61,20.0,-0.21526,0.00011,21.63189]
[1777075633496,35.02,77473.92,20.0,-0.21523,0.00011,21.6303]
[1777075640562,35.02,77474.0,20.0,-0.21523,0.00011,21.63032]
[1777075646226,35.02,77476.43,20.0,-0.21496,0.00011,21.61535]
[1777075648080,35.03,77476.2,20.0,-0.21499,0.00011,21.61699]
[1777075652688,35.03,77476.39,20.0,-0.21495,0.00011,21.6126]
[1777075656006,35.03,77477.17,20.0,-0.21487,0.00011,21.60802]
[1777075656108,35.03,77477.17,20.0,-0.21487,0.00011,21.6081]
[1777075661132,35.03,77478.65,20.0,-0.21471,0.00011,21.59896]
[1777075665608,35.03,77478.45,20.0,-0.21473,0.00011,21.60045]
[1777075671780,35.03,77477.92,20.0,-0.2148,0.00011,21.604]
[1777075676815,35.03,77478.27,20.0,-0.21476,0.00011,21.60191]
[1777075681850,35.03,77478.51,20.0,-0.21473,0.00011,21.60052]
[1777075686885,35.03,77477.63,20.0,-0.21483,0.00011,21.60619]
[1777075692041,35.03,77477.63,20.0,-0.21483,0.00011,21.60619]
[1777075693813,35.03,77481.69,20.0,-0.21438,0.00011,21.58069]
[1777075693934,35.03,77482.27,20.0,-0.21431,0.00011,21.57705]
[1777075699976,35.03,77481.71,20.0,-0.21438,0.00011,21.58075]
[1777075705013,35.03,77483.68,20.0,-0.21416,0.00011,21.56846]
[1777075710047,35.03,77484.32,20.0,-0.21409,0.00011,21.56459]
[1777075715083,35.03,77484.19,20.0,-0.21409,0.00011,21.56199]
[1777075720118,35.03,77484.22,20.0,-0.21409,0.00011,21.56199]
[1777075722006,35.03,77484.22,20.0,-0.21409,0.00011,21.56199]
[1777075722105,35.03,77484.22,20.0,-0.21409,0.00011,21.56202]
[1777075727167,35.03,77484.22,20.0,-0.21409,0.00011,21.56241]
[1777075734215,35.04,77484.25,20.0,-0.2141,0.00011,21.5627]
[1777075736884,35.04,77484.19,20.0,-0.21411,0.00011,21.5632]
[1777075737107,35.04,77484.19,20.0,-0.21411,0.00011,21.5632]
[1777075737536,35.04,77484.2,20.0,-0.21411,0.00011,21.56319]
[1777075740545,35.04,77484.59,20.0,-0.21406,0.00011,21.56055]
[1777075741265,35.03,77484.31,20.0,-0.21409,0.00011,21.56208]
[1777075744538,35.03,77484.13,20.0,-0.2141,0.00011,21.56289]
[1777075744596,35.03,77484.4,20.0,-0.21407,0.00011,21.56102]
[1777075752342,35.03,77484.4,20.0,-0.21406,0.00011,21.56061]
[1777075757377,35.03,77484.5,20.0,-0.21404,0.00011,21.55962]
[1777075764425,35.03,77484.53,20.0,-0.21403,0.00011,21.55882]
[1777075773489,35.03,77485.3,20.0,-0.21391,0.00011,21.54943]
[1777075776609,35.03,77485.18,20.0,-0.21391,0.00011,21.54987]
[1777075783846,35.03,77485.18,20.0,-0.21391,0.00011,21.54987]
[1777075783932,35.02,77485.18,20.0,-0.2139,0.00011,21.5489]
[1777075785633,35.02,77485.18,20.0,-0.2139,0.00011,21.5489]
[1777075790320,35.02,77485.17,20.0,-0.21389,0.00011,21.54855]
[1777075795881,35.02,77485.17,20.0,-0.21389,0.00011,21.54833]
[1777075801262,35.02,77480.91,20.0,-0.21436,0.00011,21.57507]
[1777075801319,35.02,77480.91,20.0,-0.21436,0.00011,21.57507]
[1777075801649,35.02,77480.91,20.0,-0.21436,0.00011,21.57507]
[1777075803373,35.02,77469.2,20.0,-0.21568,0.00011,21.64856]
[1777075808583,35.02,77470.4,20.0,-0.21554,0.00011,21.64076]
[1777075810657,35.02,77470.4,20.0,-0.21553,0.00011,21.64043]
[1777075810664,35.02,77470.4,20.0,-0.21553,0.00011,21.64043]
[1777075815792,35.02,77471.23,20.0,-0.21543,0.00011,21.63452]
[1777075820827,35.02,77471.23,20.0,-0.21542,0.00011,21.63412]
[1777075828648,35.02,77471.23,20.0,-0.21542,0.00011,21.63412]
[1777075832700,35.01,77471.23,20.0,-0.21541,0.00011,21.63342]
[1777075838953,35.01,77471.19,20.0,-0.21538,0.00011,21.62961]
[1777075847010,35.01,77471.46,20.0,-0.21535,0.00011,21.62751]
[1777075851590,35.01,77471.28,20.0,-0.21536,0.00011,21.6286]
[1777075857081,35.01,77471.56,20.0,-0.21533,0.00011,21.62644]
[1777075860156,35.01,77471.13,20.0,-0.21537,0.00011,21.62907]
[1777075862183,35.01,77470.96,20.0,-0.21539,0.00011,21.63006]
[1777075868158,35.01,77472.03,20.0,-0.21526,0.00011,21.62262]
[1777075869334,35.01,77472.03,20.0,-0.21526,0.00011,21.62262]
[1777075869402,35.01,77472.03,20.0,-0.21526,0.00011,21.62262]
[1777075869503,35.01,77473.56,20.0,-0.21508,0.00011,21.61287]
[1777075875268,35.01,77473.39,20.0,-0.21509,0.00011,21.61315]
[1777075880704,35.0,77471.6,20.0,-0.21527,0.00011,21.62338]
[1777075883365,35.0,77455.7,20.0,-0.21706,0.00011,21.72252]
[1777075888890,34.99,77451.39,20.0,-0.21751,0.00011,21.74732]
[1777075888900,34.99,77451.39,20.0,-0.21751,0.00011,21.74732]
[1777075894441,34.99,77452.3,20.0,-0.21735,0.00011,21.73623]
[1777075900384,34.98,77452.25,20.0,-0.21731,0.00011,21.7341]
[1777075905589,34.98,77451.87,20.0,-0.21733,0.00011,21.73509]
[1777075906232,34.98,77451.27,20.0,-0.2174,0.00011,21.73851]
[1777075906566,34.98,77451.27,20.0,-0.2174,0.00011,21.73851]
[1777075906638,34.98,77446.9,20.0,-0.21789,0.00011,21.76561]
[1777075907855,34.98,77440.48,20.0,-0.21861,0.00011,21.80563]
[1777075909269,34.97,77444.76,20.0,-0.21812,0.00011,21.77847]
[1777075910354,34.97,77448.1,20.0,-0.21774,0.00011,21.75722]
[1777075914515,34.97,77448.12,20.0,-0.21772,0.00011,21.75611]
[1777075914615,34.97,77446.98,20.0,-0.21784,0.00011,21.76303]
[1777075920524,34.96,77446.9,20.0,-0.21781,0.00011,21.76127]
[1777075925559,34.96,77446.11,20.0,-0.21787,0.00011,21.76439]
[1777075930594,34.95,77446.83,20.0,-0.21776,0.00011,21.75802]
[1777075935677,34.95,77444.03,20.0,-0.21805,0.00011,21.77414]
[1777075935827,34.95,77444.21,20.0,-0.21802,0.00011,21.77263]
[1777075936636,34.95,77441.67,20.0,-0.21831,0.00011,21.78834]
[1777075938408,34.95,77442.48,20.0,-0.21821,0.00011,21.78299]
[1777075939261,34.95,77440.77,20.0,-0.2184,0.00011,21.79347]
[1777075944693,34.94,77442.04,20.0,-0.21823,0.00011,21.78396]
[1777075949728,34.94,77437.24,20.0,-0.21876,0.00011,21.81283]
[1777075954763,34.94,77437.56,20.0,-0.21867,0.00011,21.80599]
[1777075956073,34.94,77437.42,20.0,-0.21869,0.00011,21.80663]
[1777075956253,34.94,77437.42,20.0,-0.21869,0.00011,21.80663]
[1777075956777,34.93,77437.0,20.0,-0.21873,0.00011,21.80917]
[1777075961812,34.93,77436.77,20.0,-0.21875,0.00011,21.81013]
[1777075964494,34.93,77436.81,20.0,-0.21874,0.00011,21.8097]
[1777075964494,34.93,77436.81,20.0,-0.21874,0.00011,21.8097]
[1777075970762,34.93,77436.92,20.0,-0.21872,0.00011,21.8086]
[1777075972738,34.93,77437.04,20.0,-0.21871,0.00011,21.80764]
[1777075978294,34.93,77436.39,20.0,-0.21877,0.00011,21.81138]
[1777075983966,34.93,77436.87,20.0,-0.21871,0.00011,21.80797]
[1777075989001,34.93,77436.43,20.0,-0.21876,0.00011,21.81049]
[1777075994035,34.93,77435.81,20.0,-0.21883,0.00011,21.81417]
[1777075999098,34.93,77435.32,20.0,-0.21888,0.00011,21.81707]
[1777076005304,34.93,77435.88,20.0,-0.21881,0.00011,21.81315]
[1777076012670,34.93,77437.95,20.0,-0.21856,0.00011,21.79977]
[1777076018204,34.92,77439.96,20.0,-0.2183,0.00011,21.7832]
[1777076023240,34.92,77440.51,20.0,-0.21824,0.00011,21.77958]
[1777076028275,34.92,77446.25,20.0,-0.21758,0.00011,21.74332]
[1777076034317,34.92,77446.33,20.0,-0.21757,0.00011,21.74281]
[1777076041366,34.92,77446.2,20.0,-0.21758,0.00011,21.74347]
[1777076046401,34.92,77445.91,20.0,-0.21761,0.00011,21.74508]
[1777076051808,34.92,77446.35,20.0,-0.21756,0.00011,21.74214]
[1777076055205,34.92,77445.54,20.0,-0.21765,0.00011,21.74687]
[1777076061679,34.92,77445.78,20.0,-0.21762,0.00011,21.74517]
[1777076068555,34.92,77445.09,20.0,-0.21769,0.00011,21.7491]
[1777076076612,34.92,77445.76,20.0,-0.21758,0.00011,21.74084]
[1777076081647,34.92,77445.85,20.0,-0.21757,0.00011,21.73998]
[1777076091100,34.92,77445.68,20.0,-0.21758,0.00011,21.74081]
[1777076096752,34.91,77447.3,20.0,-0.21738,0.00011,21.7299]
[1777076101787,34.91,77447.2,20.0,-0.21739,0.00011,21.73025]
[1777076106822,34.91,77447.41,20.0,-0.21736,0.00011,21.72862]
[1777076111858,34.91,77447.52,20.0,-0.21734,0.00011,21.72762]
[1777076116892,34.91,77447.94,20.0,-0.21729,0.00011,21.72467]
[1777076119263,34.91,77447.57,20.0,-0.21733,0.00011,21.72687]
[1777076126623,34.91,77447.05,20.0,-0.21738,0.00011,21.72975]
[1777076126927,34.91,77447.05,20.0,-0.21738,0.00011,21.72975]
[1777076126993,34.91,77447.05,20.0,-0.21738,0.00011,21.72975]
[1777076126988,34.91,77450.0,20.0,-0.21704,0.00011,21.71103]
[1777076127488,34.91,77450.0,20.0,-0.21704,0.00011,21.71103]
[1777076127565,34.91,77450.0,20.0,-0.21704,0.00011,21.71103]
[1777076127850,34.91,77450.0,20.0,-0.21704,0.00011,21.71103]
[1777076131772,34.91,77459.58,20.0,-0.21595,0.00011,21.6502]
[1777076137090,34.91,77459.67,20.0,-0.2159,0.00011,21.64547]
[1777076137665,34.91,77459.67,20.0,-0.2159,0.00011,21.64547]
[1777076137766,34.91,77459.4,20.0,-0.21593,0.00011,21.64702]
[1777076143682,34.91,77458.44,20.0,-0.21604,0.00011,21.65282]
[1777076149119,34.9,77459.04,20.0,-0.21596,0.00011,21.64861]
[1777076152097,34.9,77458.85,20.0,-0.21598,0.00011,21.64969]
[1777076160197,34.9,77458.85,20.0,-0.21597,0.00011,21.64914]
[1777076167248,34.9,77458.95,20.0,-0.21595,0.00011,21.64817]
[1777076180957,34.9,77459.14,20.0,-0.21593,0.00011,21.64684]
[1777076187388,34.9,77459.18,20.0,-0.21591,0.00011,21.64591]
[1777076192473,34.9,77459.26,20.0,-0.21588,0.00011,21.64166]
[1777076192572,34.9,77459.26,20.0,-0.21588,0.00011,21.64166]
[1777076192742,34.9,77459.26,20.0,-0.21588,0.00011,21.64166]
[1777076193430,34.9,77446.22,20.0,-0.21736,0.00011,21.72387]
[1777076197009,34.9,77441.72,20.0,-0.21787,0.00011,21.75203]
[1777076202699,34.9,77439.92,20.0,-0.21807,0.00011,21.76272]
[1777076208390,34.9,77439.01,20.0,-0.21816,0.00011,21.76798]
[1777076209820,34.9,77439.01,20.0,-0.21816,0.00011,21.7679]
[1777076217664,34.89,77439.66,20.0,-0.21806,0.00011,21.76227]
[1777076223073,34.89,77439.83,20.0,-0.21803,0.00011,21.76057]
[1777076230178,34.89,77439.15,20.0,-0.21809,0.00011,21.7637]
[1777076232741,34.89,77434.38,20.0,-0.21863,0.00011,21.79342]
[1777076237804,34.88,77433.47,20.0,-0.21872,0.00011,21.79864]
[1777076240450,34.88,77433.52,20.0,-0.21872,0.00011,21.79822]
[1777076245860,34.88,77429.28,20.0,-0.2192,0.00011,21.82441]
[1777076250895,34.88,77431.39,20.0,-0.21895,0.00011,21.81082]
[1777076255931,34.88,77431.25,20.0,-0.21894,0.00011,21.80786]
[1777076263987,34.88,77431.24,20.0,-0.21893,0.00011,21.80756]
[1777076269022,34.88,77430.96,20.0,-0.21896,0.00011,21.80912]
[1777076273239,34.88,77430.82,20.0,-0.21897,0.00011,21.80985]
[1777076279092,34.88,77424.61,20.0,-0.21968,0.00011,21.84845]
[1777076282892,34.88,77423.08,20.0,-0.21985,0.00011,21.85782]
[1777076283120,34.88,77423.38,20.0,-0.21981,0.00011,21.85585]
[1777076288121,34.88,77420.84,20.0,-0.2201,0.00011,21.87158]
[1777076288155,34.88,77418.64,20.0,-0.22035,0.00012,21.88531]
[1777076292508,34.88,77414.35,20.0,-0.22085,0.00012,21.91225]
[1777076292967,34.88,77414.35,20.0,-0.22085,0.00012,21.91225]
[1777076294039,34.88,77411.8,20.0,-0.22114,0.00012,21.92817]
[1777076294215,34.88,77409.59,20.0,-0.2214,0.00012,21.94195]
[1777076299304,34.88,77410.64,20.0,-0.22127,0.00012,21.93522]
[1777076305274,34.87,77408.02,20.0,-0.22157,0.00012,21.95122]
[1777076310309,34.87,77407.88,20.0,-0.22158,0.00012,21.95179]
[1777076314689,34.87,77408.04,20.0,-0.22153,0.00012,21.94704]
[1777076320379,34.87,77408.02,20.0,-0.22153,0.00012,21.94685]
[1777076327428,34.87,77407.84,20.0,-0.22155,0.00012,21.94772]
[1777076329182,34.87,77407.84,20.0,-0.22155,0.00012,21.94772]
[1777076330449,34.87,77397.5,20.0,-0.22274,0.00012,22.01221]
[1777076331466,34.87,77397.5,20.0,-0.22274,0.00012,22.01221]
[1777076333011,34.87,77392.93,20.0,-0.22327,0.00012,22.0406]
[1777076338031,34.87,77388.49,20.0,-0.22378,0.00012,22.06796]
[1777076341453,34.87,77383.21,20.0,-0.22439,0.00012,22.10052]
[1777076341526,34.87,77391.58,20.0,-0.22341,0.00012,22.0483]
[1777076344703,34.87,77395.8,20.0,-0.22293,0.00012,22.02217]
[1777076350092,34.87,77396.23,20.0,-0.22289,0.00012,22.01993]
[1777076350751,34.87,77396.19,20.0,-0.22289,0.00012,22.02035]
[1777076351269,34.87,77396.15,20.0,-0.2229,0.00012,22.02067]
[1777076351353,34.87,77396.15,20.0,-0.2229,0.00012,22.02067]
[1777076356632,34.87,77395.7,20.0,-0.22296,0.00012,22.02382]
[1777076362673,34.87,77395.78,20.0,-0.22295,0.00012,22.02363]
[1777076367709,34.87,77395.24,20.0,-0.22302,0.00012,22.02718]
[1777076368767,34.87,77395.24,20.0,-0.22302,0.00012,22.02718]
[1777076368868,34.87,77395.25,20.0,-0.22302,0.00012,22.02718]
[1777076374758,34.87,77394.36,20.0,-0.2231,0.00012,22.02937]
[1777076376681,34.87,77393.93,20.0,-0.22315,0.00012,22.03209]
[1777076376772,34.87,77393.49,20.0,-0.22321,0.00012,22.0349]
[1777076381807,34.87,77394.16,20.0,-0.22312,0.00012,22.03034]
[1777076386842,34.87,77394.29,20.0,-0.2231,0.00012,22.02897]
[1777076391877,34.87,77393.17,20.0,-0.22322,0.00012,22.03546]
[1777076394302,34.87,77390.58,20.0,-0.22351,0.00012,22.05139]
[1777076395069,34.87,77390.58,20.0,-0.22351,0.00012,22.05139]
[1777076395127,34.87,77389.56,20.0,-0.22363,0.00012,22.0576]
[1777076400742,34.87,77390.88,20.0,-0.22346,0.00012,22.04861]
[1777076400858,34.87,77390.88,20.0,-0.22346,0.00012,22.04861]
[1777076400940,34.87,77393.16,20.0,-0.2232,0.00012,22.03426]
[1777076401716,34.87,77393.16,20.0,-0.2232,0.00012,22.03426]
[1777076402323,34.87,77397.37,20.0,-0.22271,0.00012,22.00799]
[1777076403159,34.87,77397.37,20.0,-0.22271,0.00012,22.00799]
[1777076406707,34.87,77398.31,20.0,-0.2226,0.00012,22.00226]
[1777076407989,34.87,77398.86,20.0,-0.22254,0.00012,21.99877]
[1777076409843,34.87,77397.02,20.0,-0.22275,0.00012,22.01017]
[1777076411902,34.87,77397.32,20.0,-0.22271,0.00012,22.0081]
[1777076418059,34.86,77397.34,20.0,-0.2227,0.00012,22.00727]
[1777076426115,34.86,77397.55,20.0,-0.22266,0.00012,22.00513]
[1777076427870,34.86,77397.64,20.0,-0.22264,0.00012,22.00447]
[1777076428570,34.86,77398.97,20.0,-0.22249,0.00012,21.99606]
[1777076428576,34.86,77398.97,20.0,-0.22249,0.00012,21.99606]
[1777076430839,34.86,77408.65,20.0,-0.22137,0.00012,21.93534]
[1777076437456,34.86,77406.64,20.0,-0.22157,0.00012,21.94399]
[1777076437577,34.86,77406.64,20.0,-0.22157,0.00012,21.94399]
[1777076440116,34.86,77396.85,20.0,-0.2227,0.00012,22.00503]
[1777076448274,34.86,77396.34,20.0,-0.22274,0.00012,22.007]
[1777076449827,34.86,77396.33,20.0,-0.22274,0.00012,22.00692]
[1777076455053,34.85,77396.4,20.0,-0.22271,0.00012,22.00566]
[1777076460358,34.85,77400.15,20.0,-0.22226,0.00012,21.98131]
[1777076464718,34.85,77400.23,20.0,-0.22224,0.00012,21.98021]
[1777076471435,34.85,77400.39,20.0,-0.2222,0.00012,21.97813]
[1777076476470,34.84,77399.0,20.0,-0.22235,0.00012,21.98602]
[1777076481505,34.84,77399.73,20.0,-0.22225,0.00012,21.98063]
[1777076486770,34.84,77399.73,20.0,-0.22225,0.00012,21.98063]
[1777076492582,34.84,77399.29,20.0,-0.22225,0.00012,21.97795]
[1777076495496,34.84,77399.39,20.0,-0.22223,0.00012,21.97717]
[1777076500525,34.83,77399.31,20.0,-0.22223,0.00012,21.97676]
[1777076504802,34.83,77393.34,20.0,-0.22291,0.00012,22.01343]
[1777076510708,34.83,77387.18,20.0,-0.2236,0.00012,22.05065]
[1777076515148,34.83,77387.18,20.0,-0.2236,0.00012,22.05065]
[1777076517205,34.83,77387.19,20.0,-0.22359,0.00012,22.04977]
[1777076522559,34.82,77388.57,20.0,-0.22341,0.00012,22.04012]
[1777076524666,34.82,77388.71,20.0,-0.22338,0.00012,22.03895]
[1777076529589,34.82,77388.27,20.0,-0.22342,0.00012,22.04099]
[1777076534877,34.82,77388.25,20.0,-0.22341,0.00012,22.04004]
[1777076541926,34.81,77388.14,20.0,-0.2234,0.00012,22.03943]
[1777076547968,34.81,77388.06,20.0,-0.22338,0.00012,22.03866]
[1777076553002,34.81,77387.93,20.0,-0.22336,0.00012,22.035]
[1777076558040,34.8,77387.67,20.0,-0.22337,0.00012,22.03576]
[1777076563075,34.8,77387.94,20.0,-0.22333,0.00012,22.03322]
[1777076568110,34.8,77388.5,20.0,-0.22325,0.00012,22.02888]
[1777076573145,34.8,77388.42,20.0,-0.22324,0.00012,22.02859]
[1777076578180,34.8,77389.03,20.0,-0.22316,0.00012,22.02402]
[1777076583215,34.79,77389.07,20.0,-0.22314,0.00012,22.023]
[1777076588250,34.79,77389.73,20.0,-0.22305,0.00012,22.01814]
[1777076594292,34.79,77389.67,20.0,-0.22304,0.00012,22.01764]
[1777076601342,34.79,77389.62,20.0,-0.22303,0.00012,22.01693]
[1777076606376,34.78,77389.54,20.0,-0.22303,0.00012,22.01671]
[1777076611414,34.78,77389.42,20.0,-0.223,0.00012,22.01316]
[1777076616449,34.78,77386.38,20.0,-0.22334,0.00012,22.03141]
[1777076619376,34.78,77386.84,20.0,-0.22329,0.00012,22.02822]
[1777076623401,34.78,77389.01,20.0,-0.22302,0.00012,22.01404]
[1777076625512,34.78,77402.75,20.0,-0.22142,0.00012,21.92765]
[1777076630548,34.78,77404.21,20.0,-0.22125,0.00012,21.91833]
[1777076632787,34.78,77404.11,20.0,-0.22126,0.00012,21.91892]
[1777076638072,34.77,77403.54,20.0,-0.22132,0.00012,21.92226]
[1777076643321,34.77,77402.79,20.0,-0.22141,0.00012,21.92679]
[1777076646661,34.77,77392.97,20.0,-0.22254,0.00012,21.98786]
[1777076652163,34.77,77391.32,20.0,-0.22272,0.00012,21.99768]
[1777076658745,34.77,77390.12,20.0,-0.22284,0.00012,22.00412]
[1777076664789,34.77,77390.67,20.0,-0.22276,0.00012,21.99983]
[1777076669824,34.76,77390.87,20.0,-0.22272,0.00012,21.99784]
[1777076673352,34.76,77390.87,20.0,-0.22272,0.00012,21.99784]
[1777076681908,34.76,77388.33,20.0,-0.22296,0.00012,22.00811]
[1777076687950,34.75,77387.91,20.0,-0.22299,0.00012,22.00967]
[1777076692986,34.75,77387.58,20.0,-0.22301,0.00012,22.01088]
[1777076698020,34.75,77387.37,20.0,-0.22302,0.00012,22.01137]
[1777076702379,34.75,77387.24,20.0,-0.22303,0.00012,22.0117]
[1777076708091,34.75,77392.06,20.0,-0.22245,0.00012,21.98044]
[1777076713125,34.74,77391.88,20.0,-0.22246,0.00012,21.98085]
[1777076718161,34.74,77390.78,20.0,-0.22258,0.00012,21.98716]
[1777076723196,34.74,77391.18,20.0,-0.22252,0.00012,21.98406]
[1777076728231,34.74,77391.13,20.0,-0.22252,0.00012,21.98381]
[1777076733265,34.74,77396.35,20.0,-0.22188,0.00012,21.94698]
[1777076734645,34.74,77396.35,20.0,-0.22188,0.00012,21.94698]
[1777076740314,34.74,77394.65,20.0,-0.22207,0.00012,21.95713]
[1777076745350,34.73,77393.78,20.0,-0.22216,0.00012,21.96213]
[1777076750384,34.73,77394.39,20.0,-0.22208,0.00012,21.95785]
[1777076755420,34.73,77394.07,20.0,-0.22211,0.00012,21.95941]
[1777076760454,34.73,77394.23,20.0,-0.22208,0.00012,21.95795]
[1777076762322,34.73,77394.23,20.0,-0.22208,0.00012,21.95795]
[1777076764657,34.73,77393.75,20.0,-0.22213,0.00012,21.96061]
[1777076768781,34.73,77389.23,20.0,-0.22265,0.00012,21.9885]
[1777076768977,34.73,77389.23,20.0,-0.22265,0.00012,21.9885]
[1777076768978,34.73,77389.23,20.0,-0.22265,0.00012,21.9885]
[1777076769521,34.73,77378.12,20.0,-0.22394,0.00012,22.058]
[1777076770051,34.73,77378.12,20.0,-0.22394,0.00012,22.058]
[1777076775562,34.73,77371.15,20.0,-0.22474,0.00012,22.10051]
[1777076780598,34.72,77367.15,20.0,-0.22519,0.00012,22.12447]
[1777076786640,34.72,77365.47,20.0,-0.22536,0.00012,22.13365]
[1777076792682,34.71,77365.79,20.0,-0.22528,0.00012,22.12679]
[1777076797717,34.71,77365.86,20.0,-0.22525,0.00012,22.1253]
[1777076804163,34.71,77365.15,20.0,-0.22533,0.00012,22.12909]
[1777076809188,34.71,77365.54,20.0,-0.22525,0.00012,22.12518]
[1777076814286,34.7,77364.25,20.0,-0.22539,0.00012,22.1322]
[1777076819870,34.7,77364.58,20.0,-0.22532,0.00012,22.1287]
[1777076822156,34.7,77364.72,20.0,-0.2253,0.00012,22.12763]
[1777076822611,34.7,77364.72,20.0,-0.2253,0.00012,22.12763]
[1777076827926,34.69,77363.34,20.0,-0.22544,0.00012,22.13482]
[1777076832962,34.69,77363.98,20.0,-0.22534,0.00012,22.12983]
[1777076837997,34.69,77362.46,20.0,-0.22551,0.00012,22.13833]
[1777076843034,34.69,77362.55,20.0,-0.22548,0.00012,22.13678]
[1777076852712,34.68,77362.45,20.0,-0.22548,0.00012,22.13664]
[1777076858140,34.68,77362.1,20.0,-0.22546,0.00012,22.13319]
[1777076863175,34.67,77362.37,20.0,-0.22541,0.00012,22.13062]
[1777076869217,34.67,77362.34,20.0,-0.22539,0.00012,22.12976]
[1777076877274,34.67,77361.73,20.0,-0.22544,0.00012,22.13203]
[1777076882309,34.66,77361.86,20.0,-0.22541,0.00012,22.13037]
[1777076887344,34.66,77362.36,20.0,-0.22533,0.00012,22.12641]
[1777076893386,34.66,77362.38,20.0,-0.22531,0.00012,22.12533]
[1777076900435,34.66,77361.73,20.0,-0.22537,0.00012,22.12826]
[1777076905469,34.65,77361.31,20.0,-0.2254,0.00012,22.13007]
[1777076910505,34.65,77361.2,20.0,-0.2254,0.00012,22.12996]
[1777076913159,34.65,77361.2,20.0,-0.2254,0.00012,22.12996]
[1777076913381,34.65,77361.2,20.0,-0.2254,0.00012,22.12996]
[1777076913657,34.65,77347.24,20.0,-0.22702,0.00012,22.21298]
[1777076918820,34.65,77344.01,20.0,-0.22738,0.00012,22.23234]
[1777076918856,34.65,77344.01,20.0,-0.22738,0.00012,22.23234]
[1777076919060,34.65,77344.01,20.0,-0.22738,0.00012,22.23234]
[1777076919570,34.65,77352.89,20.0,-0.22633,0.00012,22.17677]
[1777076920808,34.65,77351.93,20.0,-0.22644,0.00012,22.18255]
[1777076921584,34.65,77351.27,20.0,-0.22652,0.00012,22.18656]
[1777076926619,34.64,77349.88,20.0,-0.22667,0.00012,22.19461]
[1777076931655,34.64,77349.88,20.0,-0.22666,0.00012,22.19402]
[1777076938070,34.64,77349.48,20.0,-0.2267,0.00012,22.19605]
[1777076940399,34.64,77351.9,20.0,-0.2264,0.00012,22.18051]
[1777076940418,34.64,77351.9,20.0,-0.2264,0.00012,22.18051]
[1777076940581,34.64,77351.9,20.0,-0.2264,0.00012,22.18051]
[1777076940805,34.64,77340.42,20.0,-0.22776,0.00012,22.2519]
[1777076940963,34.64,77340.42,20.0,-0.22776,0.00012,22.2519]
[1777076941111,34.64,77340.42,20.0,-0.22776,0.00012,22.2519]
[1777076941603,34.64,77340.42,20.0,-0.22776,0.00012,22.2519]
[1777076941725,34.64,77331.97,20.0,-0.22876,0.00012,22.30446]
[1777076944260,34.64,77336.06,20.0,-0.22828,0.00012,22.27913]
[1777076945947,34.64,77335.96,20.0,-0.22829,0.00012,22.27984]
[1777076947892,34.64,77339.65,20.0,-0.22786,0.00012,22.25701]
[1777076948833,34.64,77339.65,20.0,-0.22786,0.00012,22.25701]
[1777076950465,34.64,77343.54,20.0,-0.2274,0.00012,22.23295]
[1777076954570,34.64,77343.62,20.0,-0.22739,0.00012,22.23276]
[1777076956634,34.64,77343.61,20.0,-0.2274,0.00012,22.23303]
[1777076958399,34.64,77343.61,20.0,-0.22741,0.00012,22.23336]
[1777076964887,34.65,77343.44,20.0,-0.22744,0.00012,22.23522]
[1777076971472,34.65,77343.1,20.0,-0.22749,0.00012,22.23781]
[1777076976972,34.65,77342.92,20.0,-0.22751,0.00012,22.23636]
[1777076982007,34.65,77342.51,20.0,-0.22757,0.00012,22.23953]
[1777076983451,34.65,77342.51,20.0,-0.22757,0.00012,22.23953]
[1777076983474,34.65,77342.51,20.0,-0.22757,0.00012,22.23953]
[1777076983871,34.65,77342.51,20.0,-0.22757,0.00012,22.23978]
[1777076985520,34.65,77342.51,20.0,-0.22757,0.00012,22.23978]
[1777076985621,34.65,77342.51,20.0,-0.22757,0.00012,22.24007]
[1777076992078,34.66,77341.43,20.0,-0.22772,0.00012,22.24761]
[1777076994108,34.66,77340.81,20.0,-0.22779,0.00012,22.2516]
[1777077001585,34.66,77341.07,20.0,-0.22778,0.00012,22.25066]
[1777077003650,34.66,77341.02,20.0,-0.22779,0.00012,22.25151]
[1777077009197,34.66,77340.75,20.0,-0.22784,0.00012,22.25409]
[1777077014233,34.66,77343.23,20.0,-0.22756,0.00012,22.23923]
[1777077019267,34.67,77343.32,20.0,-0.22755,0.00012,22.23917]
[1777077024303,34.67,77352.18,20.0,-0.22652,0.00012,22.18456]
[1777077030345,34.67,77353.41,20.0,-0.22639,0.00012,22.1778]
[1777077033394,34.67,77353.41,20.0,-0.22639,0.00012,22.1778]
[1777077039408,34.67,77353.37,20.0,-0.2264,0.00012,22.17593]
[1777077042052,34.67,77353.33,20.0,-0.22641,0.00012,22.17634]
[1777077042151,34.68,77353.33,20.0,-0.22641,0.00012,22.17667]
[1777077047464,34.68,77355.83,20.0,-0.22612,0.00012,22.16139]
[1777077053507,34.68,77355.98,20.0,-0.22611,0.00012,22.16087]
[1777077058224,34.68,77355.91,20.0,-0.22612,0.00012,22.16144]
[1777077058541,34.68,77356.06,20.0,-0.22611,0.00012,22.16069]
[1777077059783,34.68,77356.06,20.0,-0.22611,0.00012,22.16069]
[1777077062112,34.68,77357.4,20.0,-0.22595,0.00012,22.15249]
[1777077068613,34.68,77352.75,20.0,-0.22651,0.00012,22.18187]
[1777077072050,34.68,77352.89,20.0,-0.22649,0.00012,22.18108]
[1777077072641,34.68,77352.72,20.0,-0.22652,0.00012,22.18228]
[1777077077676,34.68,77353.36,20.0,-0.22645,0.00012,22.17901]
[1777077080443,34.68,77353.36,20.0,-0.22645,0.00012,22.17901]
[1777077085013,34.69,77353.27,20.0,-0.22648,0.00012,22.18044]
[1777077090768,34.69,77353.24,20.0,-0.2265,0.00012,22.18164]
[1777077095804,34.69,77353.07,20.0,-0.22651,0.00012,22.17985]
[1777077101847,34.69,77353.72,20.0,-0.22645,0.00012,22.17668]
[1777077106883,34.7,77353.72,20.0,-0.22647,0.00012,22.17743]
[1777077111916,34.7,77353.81,20.0,-0.22647,0.00012,22.17761]
[1777077116952,34.71,77354.16,20.0,-0.22649,0.00012,22.17874]
[1777077121754,34.71,77352.89,20.0,-0.22665,0.00012,22.18719]
[1777077122143,34.71,77354.77,20.0,-0.22643,0.00012,22.17563]
[1777077122505,34.71,77354.77,20.0,-0.22643,0.00012,22.17563]
[1777077123180,34.71,77358.56,20.0,-0.22598,0.00012,22.15218]
[1777077129339,34.71,77357.99,20.0,-0.22607,0.00012,22.15658]
[1777077132057,34.71,77358.04,20.0,-0.22607,0.00012,22.1566]
[1777077132099,34.71,77358.04,20.0,-0.22607,0.00012,22.15693]
[1777077138008,34.71,77358.07,20.0,-0.22607,0.00012,22.15693]
[1777077138009,34.71,77358.07,20.0,-0.22607,0.00012,22.15693]
[1777077143366,34.72,77360.67,20.0,-0.22577,0.00012,22.14105]
[1777077148281,34.72,77361.79,20.0,-0.22565,0.00012,22.13437]
[1777077153477,34.72,77361.43,20.0,-0.22567,0.00012,22.13306]
[1777077155861,34.72,77359.54,20.0,-0.22589,0.00012,22.14482]
[1777077160991,34.72,77359.01,20.0,-0.22595,0.00012,22.14831]
[1777077166295,34.72,77358.24,20.0,-0.22605,0.00012,22.1533]
[1777077172337,34.72,77357.61,20.0,-0.22612,0.00012,22.15735]
[1777077177373,34.72,77357.8,20.0,-0.2261,0.00012,22.15625]
[1777077183345,34.72,77357.86,20.0,-0.2261,0.00012,22.15595]
[1777077188002,34.72,77358.0,20.0,-0.22608,0.00012,22.15517]
[1777077197521,34.72,77356.82,20.0,-0.22621,0.00012,22.16212]
[1777077198087,34.72,77356.82,20.0,-0.22621,0.00012,22.16212]
[1777077203563,34.72,77357.21,20.0,-0.22617,0.00012,22.1597]
[1777077208647,34.72,77360.28,20.0,-0.22581,0.00012,22.14063]
[1777077208649,34.72,77360.28,20.0,-0.22581,0.00012,22.14063]
[1777077214130,34.72,77360.06,20.0,-0.22581,0.00012,22.13835]
[1777077215762,34.72,77363.17,20.0,-0.22545,0.00012,22.11894]
[1777077220771,34.72,77365.22,20.0,-0.2252,0.00012,22.10596]
[1777077226354,34.72,77366.96,20.0,-0.22499,0.00012,22.09499]
[1777077226978,34.72,77366.96,20.0,-0.22499,0.00012,22.09499]
[1777077227036,34.72,77366.96,20.0,-0.22499,0.00012,22.09499]
[1777077227074,34.72,77370.18,20.0,-0.22462,0.00012,22.07481]
[1777077227134,34.72,77370.18,20.0,-0.22462,0.00012,22.07481]
[1777077228539,34.72,77375.62,20.0,-0.22398,0.00012,22.04079]
[1777077233304,34.72,77376.17,20.0,-0.22392,0.00012,22.03747]
[1777077236772,34.72,77376.47,20.0,-0.22388,0.00012,22.03572]
[1777077240889,34.72,77375.98,20.0,-0.22394,0.00012,22.03884]
[1777077247871,34.72,77376.39,20.0,-0.2239,0.00012,22.03636]
[1777077254919,34.72,77376.27,20.0,-0.22391,0.00012,22.03711]
[1777077256098,34.72,77376.27,20.0,-0.22391,0.00012,22.03711]
[1777077256122,34.72,77375.28,20.0,-0.22403,0.00012,22.04331]
[1777077261969,34.72,77375.48,20.0,-0.224,0.00012,22.04219]
[1777077267003,34.72,77370.99,20.0,-0.22453,0.00012,22.0703]
[1777077272039,34.72,77371.18,20.0,-0.22449,0.00012,22.06556]
[1777077277074,34.72,77371.33,20.0,-0.22447,0.00012,22.06469]
[1777077282110,34.72,77372.07,20.0,-0.22438,0.00012,22.06014]
[1777077288152,34.72,77372.08,20.0,-0.22439,0.00012,22.06023]
[1777077293187,34.72,77371.73,20.0,-0.22443,0.00012,22.06255]
[1777077301594,34.72,77372.36,20.0,-0.22436,0.00012,22.05872]
[1777077302662,34.72,77372.07,20.0,-0.22439,0.00012,22.06065]
[1777077303840,34.72,77372.2,20.0,-0.22438,0.00012,22.05987]
[1777077309299,34.72,77372.07,20.0,-0.2244,0.00012,22.06088]
[1777077315345,34.72,77371.16,20.0,-0.22451,0.00012,22.06674]
[1777077322085,34.72,77371.88,20.0,-0.22443,0.00012,22.06237]
[1777077327716,34.72,77372.01,20.0,-0.22441,0.00012,22.0617]
[1777077333140,34.72,77372.11,20.0,-0.22438,0.00012,22.05766]
[1777077339514,34.72,77372.16,20.0,-0.22438,0.00012,22.05761]
[1777077344548,34.72,77372.38,20.0,-0.22436,0.00012,22.05637]
[1777077349584,34.72,77373.45,20.0,-0.22424,0.00012,22.0499]
[1777077354618,34.72,77375.39,20.0,-0.22401,0.00012,22.03799]
[1777077359654,34.73,77376.12,20.0,-0.22393,0.00012,22.03368]
[1777077364689,34.73,77375.22,20.0,-0.22404,0.00012,22.03958]
[1777077369724,34.73,77375.18,20.0,-0.22405,0.00012,22.04005]
[1777077374758,34.73,77375.61,20.0,-0.224,0.00012,22.03759]
[1777077381016,34.73,77375.6,20.0,-0.22401,0.00012,22.03779]
[1777077381038,34.73,77375.6,20.0,-0.22401,0.00012,22.03779]
[1777077386843,34.73,77375.69,20.0,-0.224,0.00012,22.03764]
[1777077391070,34.73,77370.92,20.0,-0.22456,0.00012,22.06753]
[1777077399936,34.73,77372.1,20.0,-0.22441,0.00012,22.05668]
[1777077401076,34.73,77372.1,20.0,-0.22441,0.00012,22.05668]
[1777077406984,34.73,77373.2,20.0,-0.22428,0.00012,22.05]
[1777077412020,34.73,77373.32,20.0,-0.22427,0.00012,22.0494]
[1777077414731,34.73,77373.45,20.0,-0.22425,0.00012,22.04865]
[1777077419156,34.73,77372.5,20.0,-0.22437,0.00012,22.0547]
[1777077421210,34.73,77375.33,20.0,-0.22404,0.00012,22.03708]
[1777077426750,34.73,77376.27,20.0,-0.22393,0.00012,22.03153]
[1777077432160,34.73,77376.29,20.0,-0.22394,0.00012,22.03177]
[1777077437195,34.73,77378.06,20.0,-0.22374,0.00012,22.02101]
[1777077442229,34.74,77378.04,20.0,-0.22375,0.00012,22.02147]
[1777077452299,34.74,77378.33,20.0,-0.2237,0.00012,22.01669]
[1777077457334,34.74,77378.4,20.0,-0.2237,0.00012,22.01656]
[1777077458377,34.74,77378.4,20.0,-0.2237,0.00012,22.01656]
[1777077463025,34.74,77378.4,20.0,-0.2237,0.00012,22.01679]
[1777077468412,34.74,77378.04,20.0,-0.22375,0.00012,22.01943]
[1777077474454,34.74,77379.16,20.0,-0.22363,0.00012,22.01277]
[1777077477809,34.74,77379.16,20.0,-0.22363,0.00012,22.01277]
[1777077483355,34.74,77380.73,20.0,-0.22345,0.00012,22.00341]
[1777077490566,34.74,77381.14,20.0,-0.22341,0.00012,22.00137]
[1777077494833,34.74,77381.15,20.0,-0.22342,0.00012,22.00156]
[1777077494933,34.74,77381.22,20.0,-0.22341,0.00012,22.00112]
[1777077498942,34.74,77381.22,20.0,-0.22341,0.00012,22.00126]
[1777077501330,34.74,77381.33,20.0,-0.2234,0.00012,22.00064]
[1777077508692,34.75,77381.11,20.0,-0.22343,0.00012,22.00239]
[1777077514136,34.75,77381.2,20.0,-0.2234,0.00012,21.99842]
[1777077519769,34.75,77381.27,20.0,-0.2234,0.00012,21.99834]
[1777077520404,34.75,77381.27,20.0,-0.2234,0.00012,21.99834]
[1777077524081,34.75,77381.27,20.0,-0.2234,0.00012,21.9984]
[1777077524178,34.75,77381.27,20.0,-0.2234,0.00012,21.99862]
[1777077529839,34.75,77381.27,20.0,-0.22341,0.00012,21.99899]
[1777077534876,34.75,77381.23,20.0,-0.22342,0.00012,21.99962]
[1777077540918,34.75,77381.01,20.0,-0.22346,0.00012,22.00146]
[1777077545953,34.75,77381.18,20.0,-0.22344,0.00012,22.00078]
[1777077550399,34.75,77381.23,20.0,-0.22344,0.00012,22.00077]
[1777077556708,34.75,77381.16,20.0,-0.22346,0.00012,22.00152]
[1777077562065,34.76,77381.16,20.0,-0.22347,0.00012,22.00222]
[1777077562918,34.76,77381.16,20.0,-0.22347,0.00012,22.00222]
[1777077565073,34.76,77381.16,20.0,-0.22347,0.00012,22.0023]
[1777077565082,34.76,77381.16,20.0,-0.22347,0.00012,22.0023]
[1777077565323,34.76,77385.85,20.0,-0.22293,0.00012,21.97311]
[1777077565605,34.76,77385.85,20.0,-0.22293,0.00012,21.97311]
[1777077565923,34.76,77385.85,20.0,-0.22293,0.00012,21.97311]
[1777077566086,34.76,77385.85,20.0,-0.22293,0.00012,21.97311]
[1777077566346,34.76,77400.94,20.0,-0.22117,0.00012,21.87833]
[1777077567211,34.76,77400.94,20.0,-0.22117,0.00012,21.87833]
[1777077567838,34.76,77405.8,20.0,-0.2206,0.00012,21.84774]
[1777077568741,34.76,77406.48,20.0,-0.22053,0.00012,21.84346]
[1777077571366,34.76,77406.52,20.0,-0.22052,0.00012,21.8432]
[1777077571434,34.76,77406.52,20.0,-0.22052,0.00012,21.8432]
[1777077573632,34.76,77406.55,20.0,-0.22049,0.00012,21.8394]
[1777077576043,34.76,77407.44,20.0,-0.22039,0.00012,21.83379]
[1777077578263,34.76,77411.81,20.0,-0.21989,0.00012,21.80629]
[1777077581052,34.76,77412.58,20.0,-0.2198,0.00012,21.80153]
[1777077586233,34.76,77411.87,20.0,-0.21988,0.00012,21.8061]
[1777077591269,34.76,77411.93,20.0,-0.21987,0.00012,21.80574]
[1777077592436,34.76,77411.93,20.0,-0.21987,0.00012,21.80574]
[1777077599167,34.76,77411.93,20.0,-0.21987,0.00012,21.80574]
[1777077605367,34.76,77412.09,20.0,-0.21986,0.00012,21.80497]
[1777077610402,34.76,77411.89,20.0,-0.21989,0.00012,21.80639]
[1777077615295,34.76,77411.89,20.0,-0.21989,0.00012,21.80653]
[1777077616927,34.76,77411.89,20.0,-0.21989,0.00012,21.80661]
[1777077621981,34.76,77413.46,20.0,-0.21971,0.00012,21.79694]
[1777077627522,34.76,77413.19,20.0,-0.21975,0.00012,21.79896]
[1777077633328,34.76,77413.28,20.0,-0.21972,0.00012,21.79506]
[1777077638682,34.76,77413.96,20.0,-0.21965,0.00012,21.79108]
[1777077643913,34.76,77414.06,20.0,-0.21964,0.00012,21.79076]
[1777077644204,34.76,77414.06,20.0,-0.21964,0.00012,21.79076]
[1777077650278,34.76,77414.24,20.0,-0.21963,0.00012,21.78999]
[1777077658739,34.77,77414.56,20.0,-0.2196,0.00012,21.78861]
[1777077662366,34.77,77414.52,20.0,-0.21961,0.00012,21.78892]
[1777077664516,34.77,77421.5,20.0,-0.21881,0.00012,21.74514]
[1777077664628,34.77,77421.45,20.0,-0.21882,0.00012,21.74569]
[1777077665526,34.77,77421.45,20.0,-0.21882,0.00012,21.74569]
[1777077666649,34.77,77425.06,20.0,-0.2184,0.00012,21.72296]
[1777077666798,34.77,77426.99,20.0,-0.21818,0.00012,21.71083]
[1777077672839,34.77,77427.78,20.0,-0.21808,0.00012,21.70563]
[1777077680895,34.77,77427.96,20.0,-0.21806,0.00012,21.70433]
[1777077682261,34.77,77427.96,20.0,-0.21806,0.00012,21.70433]
[1777077686937,34.77,77439.49,20.0,-0.21674,0.00011,21.63151]
[1777077691973,34.77,77439.46,20.0,-0.21673,0.00011,21.62853]
[1777077692708,34.77,77439.46,20.0,-0.21673,0.00011,21.62853]
[1777077699021,34.77,77439.56,20.0,-0.21672,0.00011,21.62839]
[1777077702097,34.77,77439.68,20.0,-0.21671,0.00011,21.62776]
[1777077702895,34.77,77439.67,20.0,-0.21672,0.00011,21.62789]
[1777077708085,34.77,77439.61,20.0,-0.21673,0.00011,21.6286]
[1777077713119,34.77,77439.79,20.0,-0.21671,0.00011,21.62767]
[1777077721176,34.77,77439.99,20.0,-0.21669,0.00011,21.62665]
[1777077726210,34.77,77440.4,20.0,-0.21665,0.00011,21.62418]
[1777077731246,34.77,77441.11,20.0,-0.21657,0.00011,21.61979]
[1777077733416,34.77,77441.04,20.0,-0.21658,0.00011,21.62025]
[1777077733518,34.77,77440.9,20.0,-0.21659,0.00011,21.62115]
[1777077739569,34.77,77440.9,20.0,-0.21659,0.00011,21.62112]
[1777077741431,34.77,77440.92,20.0,-0.21659,0.00011,21.62096]
[1777077746202,34.77,77440.89,20.0,-0.21659,0.00011,21.62108]
[1777077746224,34.77,77440.89,20.0,-0.21659,0.00011,21.62108]
[1777077748165,34.77,77440.93,20.0,-0.21659,0.00011,21.6208]
[1777077749201,34.77,77441.36,20.0,-0.21654,0.00011,21.61805]
[1777077753445,34.77,77441.42,20.0,-0.21651,0.00011,21.61402]
[1777077753667,34.77,77441.42,20.0,-0.21651,0.00011,21.61402]
[1777077759615,34.77,77442.24,20.0,-0.21641,0.00011,21.60873]
[1777077764923,34.77,77442.21,20.0,-0.21641,0.00011,21.60886]
[1777077766781,34.77,77442.21,20.0,-0.21641,0.00011,21.60885]
[1777077773328,34.77,77442.25,20.0,-0.21641,0.00011,21.6085]
[1777077778580,34.77,77443.55,20.0,-0.21626,0.00011,21.60012]
[1777077780506,34.77,77443.75,20.0,-0.21623,0.00011,21.59884]
[1777077785630,34.77,77443.99,20.0,-0.2162,0.00011,21.59725]
[1777077790826,34.77,77444.08,20.0,-0.21619,0.00011,21.59662]
[1777077797714,34.77,77443.9,20.0,-0.21621,0.00011,21.59764]
[1777077802749,34.77,77443.69,20.0,-0.21623,0.00011,21.59887]
[1777077814091,34.77,77443.7,20.0,-0.21623,0.00011,21.59878]
[1777077817137,34.77,77443.7,20.0,-0.2162,0.00011,21.59489]
[1777077823232,34.77,77443.63,20.0,-0.21621,0.00011,21.5952]
[1777077823686,34.77,77443.63,20.0,-0.21621,0.00011,21.5952]
[1777077825120,34.77,77443.66,20.0,-0.2162,0.00011,21.59494]
[1777077832698,34.77,77443.62,20.0,-0.21621,0.00011,21.59505]
[1777077834679,34.77,77443.66,20.0,-0.2162,0.00011,21.59475]
[1777077841018,34.77,77442.3,20.0,-0.21635,0.00011,21.6031]
[1777077846264,34.77,77443.07,20.0,-0.21626,0.00011,21.59816]
[1777077846912,34.77,77442.82,20.0,-0.21629,0.00011,21.59963]
[1777077847832,34.77,77442.75,20.0,-0.2163,0.00011,21.60008]
[1777077854724,34.77,77442.67,20.0,-0.2163,0.00011,21.60043]
[1777077856901,34.77,77442.85,20.0,-0.21628,0.00011,21.5992]
[1777077866740,34.77,77442.88,20.0,-0.21628,0.00011,21.59893]
[1777077872235,34.76,77442.74,20.0,-0.21626,0.00011,21.59583]
[1777077877490,34.76,77442.66,20.0,-0.21627,0.00011,21.59627]
[1777077883313,34.76,77442.88,20.0,-0.21624,0.00011,21.59468]
[1777077888347,34.76,77442.46,20.0,-0.21629,0.00011,21.59721]
[1777077893734,34.76,77442.79,20.0,-0.21625,0.00011,21.59509]
[1777077893777,34.76,77442.79,20.0,-0.21625,0.00011,21.59509]
[1777077893827,34.76,77442.79,20.0,-0.21625,0.00011,21.59509]
[1777077893889,34.76,77442.79,20.0,-0.21625,0.00011,21.59509]
[1777077894193,34.76,77442.79,20.0,-0.21625,0.00011,21.59509]
[1777077894210,34.76,77442.79,20.0,-0.21625,0.00011,21.59509]
[1777077894551,34.76,77442.79,20.0,-0.21625,0.00011,21.59509]
[1777077894582,34.76,77442.79,20.0,-0.21625,0.00011,21.59509]
[1777077894611,34.76,77442.79,20.0,-0.21625,0.00011,21.59509]
[1777077894794,34.76,77442.79,20.0,-0.21625,0.00011,21.59509]
[1777077894795,34.76,77408.49,20.0,-0.2202,0.00012,21.81166]
[1777077895157,34.76,77408.49,20.0,-0.2202,0.00012,21.81166]
[1777077895547,34.76,77390.3,20.0,-0.22231,0.00012,21.92587]
[1777077897597,34.76,77388.83,20.0,-0.22248,0.00012,21.93492]
[1777077898022,34.76,77389.91,20.0,-0.22235,0.00012,21.92798]
[1777077903323,34.76,77396.6,20.0,-0.22156,0.00012,21.88536]
[1777077906478,34.76,77396.58,20.0,-0.22155,0.00012,21.88515]
[1777077908875,34.76,77397.99,20.0,-0.22139,0.00012,21.87598]
[1777077914662,34.76,77398.72,20.0,-0.22129,0.00012,21.87094]
[1777077921579,34.76,77398.75,20.0,-0.22128,0.00012,21.87031]
[1777077926790,34.75,77396.69,20.0,-0.22151,0.00012,21.88263]
[1777077926792,34.75,77396.69,20.0,-0.22151,0.00012,21.88263]
[1777077930542,34.75,77396.78,20.0,-0.22149,0.00012,21.88166]
[1777077935834,34.75,77396.58,20.0,-0.22148,0.00012,21.87883]
[1777077941720,34.75,77397.25,20.0,-0.22139,0.00012,21.87395]
[1777077946755,34.75,77397.02,20.0,-0.22141,0.00012,21.87492]
[1777077953803,34.75,77397.57,20.0,-0.22134,0.00012,21.87083]
[1777077958839,34.75,77397.58,20.0,-0.22133,0.00012,21.87035]
[1777077963874,34.74,77402.0,20.0,-0.22081,0.00012,21.84222]
[1777077969915,34.74,77402.57,20.0,-0.22074,0.00012,21.83835]
[1777077974950,34.74,77402.3,20.0,-0.22076,0.00012,21.8398]
[1777077980993,34.74,77402.3,20.0,-0.22076,0.00012,21.8395]
[1777077986033,34.74,77402.85,20.0,-0.22069,0.00012,21.83577]
[1777077993082,34.74,77402.64,20.0,-0.22069,0.00012,21.83311]
[1777077998117,34.74,77402.48,20.0,-0.2207,0.00012,21.83384]
[1777078007642,34.74,77402.48,20.0,-0.2207,0.00012,21.83384]
[1777078008677,34.74,77402.48,20.0,-0.22069,0.00012,21.8333]
[1777078008841,34.74,77402.48,20.0,-0.22069,0.00012,21.8333]
[1777078008911,34.74,77402.48,20.0,-0.22069,0.00012,21.8333]
[1777078008985,34.74,77402.26,20.0,-0.22071,0.00012,21.83463]
[1777078009712,34.74,77402.26,20.0,-0.22071,0.00012,21.83463]
[1777078010688,34.74,77409.34,20.0,-0.21989,0.00012,21.79005]
[1777078012025,34.74,77412.53,20.0,-0.21953,0.00012,21.76999]
[1777078016860,34.74,77412.3,20.0,-0.21955,0.00012,21.7715]
[1777078017974,34.74,77412.83,20.0,-0.21949,0.00012,21.76825]
[1777078021695,34.74,77412.78,20.0,-0.2195,0.00012,21.76868]
[1777078027320,34.74,77414.85,20.0,-0.21927,0.00012,21.75601]
[1777078027973,34.74,77414.85,20.0,-0.21927,0.00012,21.75601]
[1777078028233,34.74,77414.85,20.0,-0.21927,0.00012,21.75601]
[1777078030356,34.74,77416.05,20.0,-0.21913,0.00012,21.74857]
[1777078030951,34.74,77416.25,20.0,-0.21911,0.00012,21.74738]
[1777078032109,34.74,77416.11,20.0,-0.21913,0.00012,21.74834]
[1777078032217,34.74,77416.11,20.0,-0.21913,0.00012,21.74834]
[1777078032355,34.74,77417.32,20.0,-0.21899,0.00012,21.74078]
[1777078037390,34.74,77418.07,20.0,-0.2189,0.00012,21.73567]
[1777078042409,34.74,77421.69,20.0,-0.21847,0.00012,21.71253]
[1777078047462,34.74,77421.98,20.0,-0.21844,0.00012,21.71043]
[1777078053341,34.74,77422.41,20.0,-0.21836,0.00012,21.70391]
[1777078058540,34.74,77426.52,20.0,-0.21788,0.00012,21.67783]
[1777078063574,34.74,77426.85,20.0,-0.21785,0.00012,21.6758]
[1777078065644,34.74,77426.85,20.0,-0.21785,0.00012,21.6758]
[1777078071612,34.74,77427.94,20.0,-0.21772,0.00012,21.66884]
[1777078071663,34.74,77427.94,20.0,-0.21772,0.00012,21.66884]
[1777078076977,34.74,77428.79,20.0,-0.21762,0.00012,21.66336]
[1777078082837,34.74,77430.04,20.0,-0.21747,0.00012,21.65526]
[1777078088749,34.74,77439.18,20.0,-0.21642,0.00011,21.5973]
[1777078093778,34.74,77439.25,20.0,-0.21642,0.00011,21.59707]
[1777078098820,34.74,77439.17,20.0,-0.21643,0.00011,21.59775]
[1777078104009,34.74,77439.83,20.0,-0.21636,0.00011,21.59369]
[1777078104434,34.74,77439.83,20.0,-0.21636,0.00011,21.59369]
[1777078110674,34.74,77439.4,20.0,-0.21641,0.00011,21.5966]
[1777078111089,34.74,77439.46,20.0,-0.21641,0.00011,21.59627]
[1777078111910,34.74,77439.33,20.0,-0.2164,0.00011,21.59349]
[1777078117019,34.74,77439.4,20.0,-0.21639,0.00011,21.59307]
[1777078117134,34.74,77439.15,20.0,-0.21642,0.00011,21.59466]
[1777078117570,34.74,77439.15,20.0,-0.21642,0.00011,21.59466]
[1777078119922,34.74,77431.51,20.0,-0.21729,0.00011,21.64304]
[1777078125008,34.74,77431.14,20.0,-0.21733,0.00011,21.64505]
[1777078126947,34.74,77430.71,20.0,-0.21738,0.00011,21.64772]
[1777078127015,34.74,77431.1,20.0,-0.21733,0.00011,21.6452]
[1777078132050,34.74,77432.75,20.0,-0.21714,0.00011,21.63474]
[1777078134423,34.74,77433.08,20.0,-0.21711,0.00011,21.63265]
[1777078140107,34.74,77432.96,20.0,-0.21712,0.00011,21.63352]
[1777078141911,34.74,77432.96,20.0,-0.21712,0.00011,21.63352]
[1777078147935,34.74,77432.87,20.0,-0.21714,0.00011,21.63424]
[1777078154269,34.74,77433.05,20.0,-0.21712,0.00011,21.63324]
[1777078162262,34.74,77433.16,20.0,-0.21711,0.00011,21.63314]
[1777078167303,34.74,77433.69,20.0,-0.21706,0.00011,21.6301]
[1777078172337,34.74,77432.88,20.0,-0.21714,0.00011,21.63198]
[1777078177372,34.74,77433.03,20.0,-0.21712,0.00011,21.63138]
[1777078182635,34.74,77433.14,20.0,-0.21712,0.00011,21.63108]
[1777078189456,34.75,77433.94,20.0,-0.21704,0.00011,21.62661]
[1777078198520,34.75,77434.07,20.0,-0.21704,0.00011,21.6266]
[1777078203555,34.75,77436.64,20.0,-0.21675,0.00011,21.61071]
[1777078209597,34.75,77439.89,20.0,-0.21639,0.00011,21.5907]
[1777078214632,34.75,77439.39,20.0,-0.21645,0.00011,21.59431]
[1777078222688,34.75,77439.37,20.0,-0.21646,0.00011,21.59501]
[1777078224424,34.75,77437.28,20.0,-0.2167,0.00011,21.60832]
[1777078229737,34.75,77435.26,20.0,-0.21694,0.00011,21.62137]
[1777078234772,34.75,77435.09,20.0,-0.21694,0.00011,21.61902]
[1777078241385,34.76,77435.09,20.0,-0.21694,0.00011,21.61914]
[1777078246862,34.76,77434.76,20.0,-0.21699,0.00011,21.62168]
[1777078252635,34.76,77434.95,20.0,-0.21697,0.00011,21.62069]
[1777078258946,34.76,77435.01,20.0,-0.21697,0.00011,21.62078]
[1777078263981,34.76,77434.89,20.0,-0.21699,0.00011,21.62188]
[1777078272397,34.76,77434.7,20.0,-0.21701,0.00011,21.62315]
[1777078280096,34.76,77434.7,20.0,-0.21703,0.00011,21.62422]
[1777078287146,34.76,77434.63,20.0,-0.21705,0.00011,21.62519]
[1777078292192,34.76,77434.69,20.0,-0.21702,0.00011,21.62158]
[1777078298234,34.77,77434.11,20.0,-0.2171,0.00011,21.62573]
[1777078301255,34.77,77434.81,20.0,-0.21702,0.00011,21.62154]
[1777078303269,34.77,77434.44,20.0,-0.21707,0.00011,21.62404]
[1777078308304,34.77,77434.43,20.0,-0.21708,0.00011,21.6245]
[1777078313340,34.77,77434.67,20.0,-0.21706,0.00011,21.62339]
[1777078321239,34.77,77434.67,20.0,-0.21706,0.00011,21.62339]
[1777078326432,34.77,77431.08,20.0,-0.21749,0.00011,21.64713]
[1777078331468,34.77,77431.27,20.0,-0.21747,0.00011,21.64622]
[1777078336504,34.77,77431.2,20.0,-0.21748,0.00011,21.64696]
[1777078341539,34.77,77432.05,20.0,-0.21739,0.00011,21.6419]
[1777078346574,34.78,77431.96,20.0,-0.21741,0.00011,21.64281]
[1777078351609,34.78,77431.78,20.0,-0.21741,0.00011,21.64068]
[1777078357335,34.78,77431.12,20.0,-0.21749,0.00011,21.6452]
[1777078362686,34.78,77431.01,20.0,-0.21751,0.00011,21.6463]
[1777078367721,34.78,77431.06,20.0,-0.21751,0.00011,21.64632]
[1777078372756,34.78,77431.58,20.0,-0.21746,0.00011,21.64338]
[1777078378576,34.78,77431.55,20.0,-0.21747,0.00011,21.64379]
[1777078383833,34.78,77431.57,20.0,-0.21747,0.00011,21.64423]
[1777078389357,34.78,77431.53,20.0,-0.21748,0.00011,21.64477]
[1777078394919,34.78,77431.34,20.0,-0.21751,0.00011,21.64646]
[1777078399954,34.79,77431.59,20.0,-0.21749,0.00011,21.64522]
[1777078406083,34.79,77431.59,20.0,-0.2175,0.00011,21.64557]
[1777078412053,34.79,77431.34,20.0,-0.21751,0.00011,21.64409]
[1777078419102,34.79,77431.96,20.0,-0.21745,0.00011,21.64067]
[1777078428676,34.79,77432.4,20.0,-0.2174,0.00011,21.63811]
[1777078435923,34.79,77432.13,20.0,-0.21745,0.00011,21.64058]
[1777078441257,34.79,77431.97,20.0,-0.21748,0.00011,21.64223]
[1777078446856,34.79,77432.05,20.0,-0.21747,0.00011,21.64207]
[1777078452723,34.8,77432.1,20.0,-0.21747,0.00011,21.64216]
[1777078459383,34.8,77431.89,20.0,-0.21751,0.00011,21.64396]
[1777078464365,34.8,77431.76,20.0,-0.21753,0.00011,21.64504]
[1777078471629,34.8,77432.28,20.0,-0.21747,0.00011,21.64195]
[1777078477511,34.8,77440.13,20.0,-0.21656,0.00011,21.58966]
[1777078482546,34.8,77440.5,20.0,-0.21653,0.00011,21.58784]
[1777078487580,34.8,77440.45,20.0,-0.21654,0.00011,21.58858]
[1777078493235,34.8,77440.75,20.0,-0.21651,0.00011,21.58689]
[1777078498665,34.81,77440.16,20.0,-0.21659,0.00011,21.59105]
[1777078504184,34.81,77440.4,20.0,-0.21656,0.00011,21.58965]
[1777078509742,34.81,77440.39,20.0,-0.21657,0.00011,21.58993]
[1777078517000,34.81,77440.53,20.0,-0.21655,0.00011,21.5891]
[1777078530889,34.81,77440.53,20.0,-0.21655,0.00011,21.58918]
[1777078536425,34.81,77440.57,20.0,-0.21652,0.00011,21.5853]
[1777078540799,34.81,77444.17,20.0,-0.21611,0.00011,21.56253]
[1777078547002,34.81,77451.94,20.0,-0.21523,0.00011,21.51353]
[1777078553044,34.81,77452.27,20.0,-0.2152,0.00011,21.51186]
[1777078553770,34.81,77452.27,20.0,-0.2152,0.00011,21.51186]
[1777078554289,34.81,77452.27,20.0,-0.2152,0.00011,21.51198]
[1777078560095,34.81,77452.59,20.0,-0.21517,0.00011,21.51021]
[1777078565131,34.81,77453.95,20.0,-0.21502,0.00011,21.50187]
[1777078570164,34.81,77454.62,20.0,-0.21495,0.00011,21.49804]
[1777078577174,34.81,77454.6,20.0,-0.21496,0.00011,21.4984]
[1777078578429,34.81,77454.63,20.0,-0.21496,0.00011,21.49852]
[1777078579116,34.81,77454.63,20.0,-0.21496,0.00011,21.4986]
[1777078582322,34.81,77454.63,20.0,-0.21496,0.00011,21.4986]
[1777078582407,34.81,77454.63,20.0,-0.21496,0.00011,21.4988]
[1777078588295,34.81,77461.32,20.0,-0.2142,0.00011,21.45624]
[1777078593330,34.81,77463.52,20.0,-0.21393,0.00011,21.43862]
[1777078596440,34.81,77474.5,20.0,-0.21268,0.00011,21.36881]
[1777078597505,34.81,77474.5,20.0,-0.21268,0.00011,21.36881]
[1777078599373,34.81,77461.09,20.0,-0.21421,0.00011,21.45426]
[1777078600405,34.81,77461.09,20.0,-0.21421,0.00011,21.45426]
[1777078605716,34.81,77463.18,20.0,-0.21396,0.00011,21.44076]
[1777078608188,34.81,77464.37,20.0,-0.21383,0.00011,21.43322]
[1777078613471,34.81,77465.01,20.0,-0.21376,0.00011,21.42911]
[1777078618505,34.81,77463.89,20.0,-0.21388,0.00011,21.43618]
[1777078623541,34.81,77464.14,20.0,-0.21385,0.00011,21.43451]
[1777078629583,34.81,77464.2,20.0,-0.21384,0.00011,21.43405]
[1777078635625,34.81,77464.14,20.0,-0.21385,0.00011,21.43436]
[1777078640660,34.81,77464.0,20.0,-0.21386,0.00011,21.43518]
[1777078645694,34.81,77464.05,20.0,-0.21386,0.00011,21.43478]
[1777078651498,34.81,77464.02,20.0,-0.21386,0.00011,21.43496]
[1777078660803,34.81,77464.8,20.0,-0.21374,0.00011,21.42617]
[1777078665838,34.81,77465.71,20.0,-0.21364,0.00011,21.42034]
[1777078671880,34.81,77465.81,20.0,-0.21363,0.00011,21.41969]
[1777078674309,34.81,77466.44,20.0,-0.21356,0.00011,21.41567]
[1777078679936,34.81,77471.61,20.0,-0.21297,0.00011,21.38264]
[1777078684420,34.81,77471.62,20.0,-0.21297,0.00011,21.38259]
[1777078690007,34.81,77472.0,20.0,-0.21292,0.00011,21.37992]
[1777078694814,34.81,77473.12,20.0,-0.21279,0.00011,21.37259]
[1777078695256,34.81,77473.14,20.0,-0.21279,0.00011,21.37242]
[1777078701213,34.81,77473.28,20.0,-0.21276,0.00011,21.37098]
[1777078704830,34.81,77473.64,20.0,-0.21271,0.00011,21.36825]
[1777078705111,34.81,77473.6,20.0,-0.21272,0.00011,21.3684]
[1777078711032,34.81,77473.91,20.0,-0.21267,0.00011,21.36599]
[1777078716188,34.8,77474.43,20.0,-0.21257,0.00011,21.35796]
[1777078721223,34.8,77474.62,20.0,-0.21254,0.00011,21.35608]
[1777078721711,34.8,77474.62,20.0,-0.21254,0.00011,21.35608]
[1777078727265,34.8,77474.95,20.0,-0.21249,0.00011,21.35316]
[1777078734313,34.8,77474.92,20.0,-0.21247,0.00011,21.3521]
[1777078735489,34.8,77474.92,20.0,-0.21247,0.00011,21.3521]
[1777078735591,34.8,77474.92,20.0,-0.21247,0.00011,21.35193]
[1777078741365,34.79,77474.81,20.0,-0.21246,0.00011,21.35168]
[1777078751434,34.79,77474.77,20.0,-0.21244,0.00011,21.35019]
[1777078756470,34.79,77474.91,20.0,-0.21241,0.00011,21.34846]
[1777078761505,34.78,77474.94,20.0,-0.21239,0.00011,21.34748]
[1777078768554,34.78,77474.95,20.0,-0.21237,0.00011,21.34636]
[1777078773912,34.78,77474.91,20.0,-0.21234,0.00011,21.34243]
[1777078779631,34.78,77475.47,20.0,-0.21226,0.00011,21.33789]
[1777078784666,34.78,77475.4,20.0,-0.21226,0.00011,21.3377]
[1777078789743,34.77,77479.65,20.0,-0.21177,0.00011,21.31011]
[1777078794445,34.77,77480.38,20.0,-0.21168,0.00011,21.30514]
[1777078794546,34.77,77480.38,20.0,-0.21168,0.00011,21.30483]
[1777078799771,34.77,77482.9,20.0,-0.21138,0.00011,21.28811]
[1777078800651,34.77,77482.9,20.0,-0.21138,0.00011,21.28811]
[1777078800683,34.77,77482.9,20.0,-0.21138,0.00011,21.28811]
[1777078802563,34.77,77485.26,20.0,-0.21112,0.00011,21.27292]
[1777078807827,34.77,77494.56,20.0,-0.21007,0.00011,21.21329]
[1777078812098,34.77,77494.55,20.0,-0.21007,0.00011,21.21347]
[1777078818912,34.77,77496.7,20.0,-0.20983,0.00011,21.19997]
[1777078825446,34.77,77498.57,20.0,-0.20963,0.00011,21.18839]
[1777078831334,34.77,77498.62,20.0,-0.20963,0.00011,21.18837]
[1777078838038,34.78,77498.62,20.0,-0.20962,0.00011,21.1855]
[1777078842970,34.78,77498.87,20.0,-0.20959,0.00011,21.18413]
[1777078850122,34.78,77503.5,20.0,-0.20908,0.00011,21.15495]
[1777078855157,34.78,77503.61,20.0,-0.20907,0.00011,21.15447]
[1777078860197,34.78,77503.62,20.0,-0.20907,0.00011,21.15458]
[1777078865879,34.78,77499.43,20.0,-0.20955,0.00011,21.18157]
[1777078870338,34.78,77497.36,20.0,-0.20978,0.00011,21.19504]
[1777078871776,34.78,77497.36,20.0,-0.20978,0.00011,21.19509]
[1777078875798,34.78,77497.56,20.0,-0.20976,0.00011,21.19397]
[1777078880856,34.78,77497.4,20.0,-0.20978,0.00011,21.19514]
[1777078892652,34.78,77497.38,20.0,-0.20979,0.00011,21.1953]
[1777078899475,34.78,77497.65,20.0,-0.20974,0.00011,21.19027]
[1777078904511,34.78,77497.63,20.0,-0.20974,0.00011,21.19057]
[1777078909547,34.78,77497.34,20.0,-0.20978,0.00011,21.19262]
[1777078912948,34.78,77497.35,20.0,-0.20978,0.00011,21.19264]
[1777078922801,34.78,77497.62,20.0,-0.20975,0.00011,21.19109]
[1777078924566,34.78,77498.38,20.0,-0.20967,0.00011,21.18632]
[1777078929687,34.78,77506.91,20.0,-0.20871,0.00011,21.13163]
[1777078932191,34.78,77507.38,20.0,-0.20866,0.00011,21.12862]
[1777078932708,34.78,77507.28,20.0,-0.20867,0.00011,21.12919]
[1777078936023,34.78,77507.41,20.0,-0.20865,0.00011,21.12814]
[1777078941189,34.78,77506.47,20.0,-0.20875,0.00011,21.13363]
[1777078946787,34.78,77506.34,20.0,-0.20875,0.00011,21.13383]
[1777078948694,34.78,77506.14,20.0,-0.20877,0.00011,21.13484]
[1777078948698,34.78,77506.14,20.0,-0.20877,0.00011,21.13484]
[1777078948820,34.78,77505.83,20.0,-0.2088,0.00011,21.13669]
[1777078953855,34.78,77505.96,20.0,-0.20876,0.00011,21.13184]
[1777078958889,34.78,77506.06,20.0,-0.20874,0.00011,21.13081]
[1777078964984,34.78,77505.95,20.0,-0.20875,0.00011,21.13119]
[1777078972343,34.77,77505.95,20.0,-0.20874,0.00011,21.13062]
[1777078978026,34.77,77506.95,20.0,-0.20861,0.00011,21.12352]
[1777078983066,34.77,77505.53,20.0,-0.20876,0.00011,21.13221]
[1777078988101,34.77,77501.8,20.0,-0.20917,0.00011,21.15555]
[1777078996159,34.77,77501.87,20.0,-0.20915,0.00011,21.15411]
[1777079005222,34.76,77501.77,20.0,-0.20914,0.00011,21.15367]
[1777079011193,34.76,77501.95,20.0,-0.20912,0.00011,21.15217]
[1777079016298,34.76,77501.64,20.0,-0.20911,0.00011,21.14963]
[1777079021333,34.76,77500.83,20.0,-0.20919,0.00011,21.1543]
[1777079026368,34.76,77501.41,20.0,-0.20912,0.00011,21.15004]
[1777079031403,34.76,77502.03,20.0,-0.20904,0.00011,21.14557]
[1777079036439,34.76,77502.23,20.0,-0.20901,0.00011,21.14386]
[1777079043488,34.75,77500.43,20.0,-0.20921,0.00011,21.15487]
[1777079048523,34.75,77498.8,20.0,-0.20938,0.00011,21.16491]
[1777079051571,34.75,77498.98,20.0,-0.20936,0.00011,21.16356]
[1777079057576,34.75,77497.38,20.0,-0.20953,0.00011,21.17332]
[1777079057929,34.75,77497.38,20.0,-0.20953,0.00011,21.17332]
[1777079057948,34.75,77496.57,20.0,-0.20962,0.00011,21.17821]
[1777079058085,34.75,77496.57,20.0,-0.20962,0.00011,21.17821]
[1777079058905,34.75,77478.26,20.0,-0.21168,0.00011,21.29555]
[1777079059867,34.75,77478.26,20.0,-0.21168,0.00011,21.29555]
[1777079060195,34.75,77483.66,20.0,-0.21107,0.00011,21.26088]
[1777079060227,34.75,77483.66,20.0,-0.21107,0.00011,21.26088]
[1777079060613,34.75,77483.5,20.0,-0.21109,0.00011,21.26191]
[1777079065648,34.75,77484.37,20.0,-0.21098,0.00011,21.2559]
[1777079070685,34.75,77484.78,20.0,-0.21093,0.00011,21.25303]
[1777079075799,34.75,77484.42,20.0,-0.21095,0.00011,21.25159]
[1777079081761,34.75,77481.9,20.0,-0.21123,0.00011,21.26756]
[1777079087804,34.75,77478.91,20.0,-0.21157,0.00011,21.28652]
[1777079093846,34.75,77479.54,20.0,-0.21149,0.00011,21.28209]
[1777079097786,34.75,77479.9,20.0,-0.21144,0.00011,21.27953]
[1777079102911,34.74,77477.71,20.0,-0.21167,0.00011,21.29233]
[1777079103421,34.74,77477.71,20.0,-0.21167,0.00011,21.29233]
[1777079104756,34.74,77477.72,20.0,-0.21167,0.00011,21.29214]
[1777079110966,34.74,77479.31,20.0,-0.21146,0.00011,21.2805]
[1777079116001,34.73,77478.91,20.0,-0.21149,0.00011,21.2819]
[1777079121036,34.73,77479.11,20.0,-0.21144,0.00011,21.2794]
[1777079126071,34.73,77479.07,20.0,-0.21143,0.00011,21.2784]
[1777079131107,34.72,77481.61,20.0,-0.2111,0.00011,21.25723]
[1777079136142,34.72,77481.11,20.0,-0.21113,0.00011,21.25935]
[1777079141153,34.72,77482.64,20.0,-0.21095,0.00011,21.24878]
[1777079146214,34.72,77474.72,20.0,-0.21184,0.00011,21.29893]
[1777079151249,34.72,77475.57,20.0,-0.21173,0.00011,21.29312]
[1777079160104,34.72,77475.68,20.0,-0.21172,0.00011,21.29218]
[1777079171391,34.71,77478.8,20.0,-0.21133,0.00011,21.27051]
[1777079176426,34.71,77478.46,20.0,-0.21136,0.00011,21.27216]
[1777079181461,34.71,77479.06,20.0,-0.21129,0.00011,21.26782]
[1777079186497,34.71,77478.6,20.0,-0.21133,0.00011,21.27031]
[1777079191532,34.71,77479.05,20.0,-0.21125,0.00011,21.26336]
[1777079196566,34.71,77477.14,20.0,-0.21146,0.00011,21.27518]
[1777079201602,34.71,77477.27,20.0,-0.21144,0.00011,21.27389]
[1777079206637,34.7,77476.48,20.0,-0.21152,0.00011,21.27852]
[1777079211672,34.7,77475.43,20.0,-0.21163,0.00011,21.28478]
[1777079215391,34.7,77475.33,20.0,-0.21164,0.00011,21.28514]
[1777079220639,34.7,77475.14,20.0,-0.21165,0.00011,21.286]
[1777079226780,34.7,77474.39,20.0,-0.21172,0.00011,21.29009]
[1777079229801,34.7,77462.12,20.0,-0.21312,0.00011,21.36832]
[1777079230978,34.7,77462.12,20.0,-0.21312,0.00011,21.36832]
[1777079236853,34.7,77463.41,20.0,-0.21296,0.00011,21.3593]
[1777079244909,34.69,77463.6,20.0,-0.21292,0.00011,21.35738]
[1777079250950,34.69,77463.63,20.0,-0.21291,0.00011,21.35663]
[1777079256993,34.69,77463.29,20.0,-0.21291,0.00011,21.35461]
[1777079262027,34.69,77463.25,20.0,-0.21291,0.00011,21.35439]
[1777079262270,34.69,77463.25,20.0,-0.21291,0.00011,21.35439]
[1777079266466,34.69,77463.11,20.0,-0.21292,0.00011,21.35489]
[1777079273115,34.69,77463.25,20.0,-0.2129,0.00011,21.3536]
[1777079281164,34.69,77463.19,20.0,-0.21289,0.00011,21.35291]
[1777079284185,34.68,77463.13,20.0,-0.21289,0.00011,21.353]
[1777079289220,34.68,77463.13,20.0,-0.21289,0.00011,21.353]
[1777079296270,34.68,77463.37,20.0,-0.21284,0.00011,21.35029]
[1777079301306,34.68,77463.28,20.0,-0.21284,0.00011,21.35039]
[1777079305795,34.68,77463.09,20.0,-0.21286,0.00011,21.35131]
[1777079305896,34.68,77462.66,20.0,-0.2129,0.00011,21.35386]
[1777079311376,34.68,77462.95,20.0,-0.21284,0.00011,21.34798]
[1777079316411,34.68,77463.36,20.0,-0.21279,0.00011,21.34498]
[1777079321471,34.68,77463.6,20.0,-0.21275,0.00011,21.34309]
[1777079329912,34.67,77463.39,20.0,-0.21277,0.00011,21.344]
[1777079335544,34.67,77471.84,20.0,-0.2118,0.00011,21.28915]
[1777079340579,34.67,77471.55,20.0,-0.21182,0.00011,21.29029]
[1777079344812,34.67,77471.57,20.0,-0.21181,0.00011,21.28967]
[1777079344904,34.67,77471.57,20.0,-0.2118,0.00011,21.28951]
[1777079350304,34.67,77471.57,20.0,-0.2118,0.00011,21.28951]
[1777079353190,34.67,77471.57,20.0,-0.21179,0.00011,21.28885]
[1777079360718,34.66,77471.41,20.0,-0.21179,0.00011,21.28867]
[1777079365754,34.66,77471.68,20.0,-0.21175,0.00011,21.28625]
[1777079370801,34.66,77471.82,20.0,-0.21172,0.00011,21.28464]
[1777079375835,34.66,77474.13,20.0,-0.21142,0.00011,21.26552]
[1777079378104,34.66,77474.13,20.0,-0.21142,0.00011,21.26552]
[1777079383892,34.65,77473.97,20.0,-0.21142,0.00011,21.26515]
[1777079389933,34.65,77474.07,20.0,-0.21139,0.00011,21.2633]
[1777079390917,34.65,77474.07,20.0,-0.21139,0.00011,21.2633]
[1777079395975,34.65,77474.85,20.0,-0.21128,0.00011,21.25704]
[1777079401012,34.64,77475.37,20.0,-0.21119,0.00011,21.25242]
[1777079407539,34.64,77474.99,20.0,-0.21122,0.00011,21.254]
[1777079413095,34.64,77474.92,20.0,-0.2112,0.00011,21.25273]
[1777079421154,34.63,77474.84,20.0,-0.21119,0.00011,21.25183]
[1777079426189,34.63,77474.86,20.0,-0.21117,0.00011,21.25087]
[1777079431396,34.63,77483.13,20.0,-0.21022,0.00011,21.19719]
[1777079436689,34.63,77483.03,20.0,-0.2102,0.00011,21.1937]
[1777079443308,34.63,77483.31,20.0,-0.21017,0.00011,21.1915]
[1777079449351,34.63,77483.13,20.0,-0.21018,0.00011,21.19243]
[1777079454387,34.63,77482.57,20.0,-0.21024,0.00011,21.19591]
[1777079459422,34.63,77482.96,20.0,-0.2102,0.00011,21.19332]
[1777079464460,34.63,77482.73,20.0,-0.21022,0.00011,21.19477]
[1777079469494,34.63,77482.86,20.0,-0.21021,0.00011,21.19393]
[1777079474530,34.63,77483.12,20.0,-0.21018,0.00011,21.19229]
[1777079479854,34.63,77482.71,20.0,-0.21023,0.00011,21.19496]
[1777079485611,34.63,77482.65,20.0,-0.21023,0.00011,21.19544]
[1777079490644,34.63,77482.29,20.0,-0.21028,0.00011,21.19785]
[1777079495680,34.63,77482.43,20.0,-0.21024,0.00011,21.19342]
[1777079500715,34.63,77482.53,20.0,-0.21023,0.00011,21.1929]
[1777079505749,34.63,77482.65,20.0,-0.21022,0.00011,21.19228]
[1777079511573,34.63,77482.45,20.0,-0.21024,0.00011,21.19368]
[1777079517122,34.63,77482.97,20.0,-0.21019,0.00011,21.19056]
[1777079520223,34.63,77483.14,20.0,-0.21017,0.00011,21.18951]
[1777079520250,34.63,77483.14,20.0,-0.21017,0.00011,21.18951]
[1777079520509,34.63,77482.97,20.0,-0.21019,0.00011,21.19071]
[1777079523234,34.63,77489.27,20.0,-0.20948,0.00011,21.15017]
[1777079523310,34.63,77489.27,20.0,-0.20948,0.00011,21.15017]
[1777079528788,34.63,77489.05,20.0,-0.20951,0.00011,21.15191]
[1777079532508,34.63,77486.77,20.0,-0.20977,0.00011,21.16673]
[1777079532862,34.63,77486.74,20.0,-0.20977,0.00011,21.16695]
[1777079538762,34.63,77485.74,20.0,-0.20989,0.00011,21.17356]
[1777079540049,34.63,77485.44,20.0,-0.20992,0.00011,21.17551]
[1777079540379,34.63,77486.0,20.0,-0.20986,0.00011,21.17194]
[1777079545410,34.63,77486.34,20.0,-0.20982,0.00011,21.16988]
[1777079551065,34.63,77486.31,20.0,-0.20981,0.00011,21.16673]
[1777079558114,34.63,77486.23,20.0,-0.20982,0.00011,21.16754]
[1777079563149,34.63,77488.04,20.0,-0.20962,0.00011,21.15618]
[1777079571208,34.64,77487.97,20.0,-0.20964,0.00011,21.15706]
[1777079576243,34.64,77487.55,20.0,-0.20969,0.00011,21.16002]
[1777079581278,34.64,77488.12,20.0,-0.20963,0.00011,21.15658]
[1777079583472,34.64,77487.72,20.0,-0.20968,0.00011,21.1592]
[1777079583637,34.64,77488.05,20.0,-0.20964,0.00011,21.15712]
[1777079585618,34.64,77498.7,20.0,-0.20844,0.00011,21.08862]
[1777079593226,34.64,77499.98,20.0,-0.20831,0.00011,21.08126]
[1777079593573,34.64,77500.09,20.0,-0.2083,0.00011,21.08067]
[1777079599522,34.64,77502.13,20.0,-0.20807,0.00011,21.06752]
[1777079605242,34.64,77503.9,20.0,-0.20787,0.00011,21.05618]
[1777079609099,34.64,77503.77,20.0,-0.20789,0.00011,21.05707]
[1777079609622,34.64,77503.77,20.0,-0.20789,0.00011,21.05707]
[1777079612946,34.64,77504.28,20.0,-0.20781,0.00011,21.05008]
[1777079613550,34.64,77504.28,20.0,-0.20781,0.00011,21.05008]
[1777079620553,34.64,77503.87,20.0,-0.20785,0.00011,21.05256]
[1777079625588,34.64,77504.06,20.0,-0.20783,0.00011,21.05119]
[1777079627103,34.64,77504.27,20.0,-0.2078,0.00011,21.0498]
[1777079627601,34.64,77504.05,20.0,-0.20783,0.00011,21.05119]
[1777079632637,34.64,77504.04,20.0,-0.20783,0.00011,21.05166]
[1777079633635,34.64,77504.04,20.0,-0.20783,0.00011,21.05166]
[1777079633650,34.64,77504.04,20.0,-0.20783,0.00011,21.05166]
[1777079634026,34.64,77505.33,20.0,-0.20769,0.00011,21.04341]
[1777079639628,34.64,77510.0,20.0,-0.20717,0.00011,21.01342]
[1777079641039,34.64,77512.2,20.0,-0.20692,0.00011,20.9993]
[1777079643854,34.64,77524.8,20.0,-0.20552,0.00011,20.91798]
[1777079646910,34.64,77528.11,20.0,-0.20515,0.00011,20.89697]
[1777079649832,34.64,77535.22,20.0,-0.20437,0.00011,20.85116]
[1777079650508,34.65,77535.22,20.0,-0.20437,0.00011,20.85161]
[1777079655804,34.65,77538.27,20.0,-0.20405,0.00011,20.83255]
[1777079660165,34.65,77541.91,20.0,-0.20365,0.00011,20.8094]
[1777079665272,34.65,77543.74,20.0,-0.20346,0.00011,20.79825]
[1777079670463,34.65,77543.1,20.0,-0.20354,0.00011,20.80298]
[1777079675536,34.65,77536.76,20.0,-0.20423,0.00011,20.84096]
[1777079681577,34.65,77535.85,20.0,-0.20434,0.00011,20.84725]
[1777079687021,34.66,77536.28,20.0,-0.2043,0.00011,20.84486]
[1777079692055,34.66,77536.85,20.0,-0.20424,0.00011,20.84147]
[1777079697090,34.66,77536.57,20.0,-0.20427,0.00011,20.84359]
[1777079702126,34.66,77536.8,20.0,-0.20425,0.00011,20.8424]
[1777079708168,34.66,77536.58,20.0,-0.20428,0.00011,20.84419]
[1777079713733,34.66,77536.95,20.0,-0.20425,0.00011,20.84203]
[1777079719245,34.66,77537.02,20.0,-0.20424,0.00011,20.842]
[1777079723438,34.66,77536.74,20.0,-0.20428,0.00011,20.844]
[1777079723504,34.66,77537.26,20.0,-0.20422,0.00011,20.84074]
[1777079732338,34.66,77536.34,20.0,-0.20432,0.00011,20.84394]
[1777079738820,34.66,77536.5,20.0,-0.2043,0.00011,20.84327]
[1777079745429,34.67,77536.27,20.0,-0.20434,0.00011,20.84556]
[1777079751471,34.67,77536.27,20.0,-0.20435,0.00011,20.84605]
[1777079758519,34.67,77536.27,20.0,-0.20436,0.00011,20.84661]
[1777079763554,34.67,77536.27,20.0,-0.20437,0.00011,20.847]
[1777079768589,34.67,77537.67,20.0,-0.20422,0.00011,20.8383]
[1777079773625,34.67,77537.53,20.0,-0.20424,0.00011,20.83961]
[1777079778660,34.67,77537.71,20.0,-0.20423,0.00011,20.83885]
[1777079783695,34.67,77536.31,20.0,-0.20439,0.00011,20.84833]
[1777079788730,34.67,77536.56,20.0,-0.20437,0.00011,20.84704]
[1777079793765,34.68,77536.78,20.0,-0.20432,0.00011,20.84231]
[1777079799318,34.68,77536.88,20.0,-0.20432,0.00011,20.84202]
[1777079804843,34.68,77536.87,20.0,-0.20433,0.00011,20.84251]
[1777079809877,34.68,77543.42,20.0,-0.20361,0.00011,20.80041]
[1777079814913,34.68,77544.58,20.0,-0.20349,0.00011,20.79345]
[1777079816733,34.68,77544.58,20.0,-0.20349,0.00011,20.79345]
[1777079821167,34.68,77544.62,20.0,-0.20349,0.00011,20.79378]
[1777079828005,34.68,77545.13,20.0,-0.20345,0.00011,20.79135]
[1777079832157,34.68,77544.7,20.0,-0.2035,0.00011,20.79446]
[1777079832780,34.68,77544.7,20.0,-0.2035,0.00011,20.79446]
[1777079832839,34.68,77544.82,20.0,-0.20349,0.00011,20.79385]
[1777079833632,34.68,77544.82,20.0,-0.20349,0.00011,20.79385]
[1777079839335,34.69,77544.79,20.0,-0.2035,0.00011,20.79441]
[1777079839483,34.69,77544.79,20.0,-0.2035,0.00011,20.79441]
[1777079839561,34.69,77544.79,20.0,-0.2035,0.00011,20.79441]
[1777079839701,34.69,77544.79,20.0,-0.2035,0.00011,20.79441]
[1777079845124,34.69,77554.66,20.0,-0.20242,0.00011,20.73115]
[1777079848891,34.69,77555.27,20.0,-0.20236,0.00011,20.72772]
[1777079849736,34.69,77555.27,20.0,-0.20236,0.00011,20.72772]
[1777079849738,34.69,77555.27,20.0,-0.20236,0.00011,20.72772]
[1777079849834,34.69,77555.35,20.0,-0.20236,0.00011,20.72743]
[1777079855195,34.69,77559.91,20.0,-0.20184,0.00011,20.69453]
[1777079860230,34.69,77560.86,20.0,-0.20174,0.00011,20.68888]
[1777079867561,34.69,77565.25,20.0,-0.20126,0.00011,20.66072]
[1777079873321,34.7,77564.42,20.0,-0.20138,0.00011,20.66769]
[1777079878355,34.7,77564.54,20.0,-0.20138,0.00011,20.66769]
[1777079883328,34.7,77564.94,20.0,-0.20135,0.00011,20.66571]
[1777079888426,34.7,77567.76,20.0,-0.20105,0.00011,20.64822]
[1777079893521,34.7,77563.96,20.0,-0.20148,0.00011,20.67359]
[1777079897284,34.71,77556.31,20.0,-0.20233,0.00011,20.72382]
[1777079897677,34.71,77556.31,20.0,-0.20233,0.00011,20.72382]
[1777079897810,34.71,77556.31,20.0,-0.20233,0.00011,20.72382]
[1777079897850,34.71,77554.79,20.0,-0.2025,0.00011,20.7339]
[1777079898322,34.71,77554.79,20.0,-0.2025,0.00011,20.7339]
[1777079903355,34.71,77546.49,20.0,-0.20344,0.00011,20.78866]
[1777079912594,34.71,77546.89,20.0,-0.20339,0.00011,20.78392]
[1777079917629,34.71,77546.51,20.0,-0.20345,0.00011,20.78718]
[1777079922946,34.72,77548.85,20.0,-0.2032,0.00011,20.77286]
[1777079928397,34.72,77547.98,20.0,-0.20331,0.00011,20.7794]
[1777079928493,34.72,77547.98,20.0,-0.20331,0.00011,20.7794]
[1777079933882,34.72,77548.01,20.0,-0.20332,0.00011,20.78008]
[1777079941828,34.73,77547.74,20.0,-0.20338,0.00011,20.78343]
[1777079944764,34.73,77548.17,20.0,-0.20334,0.00011,20.78082]
[1777079952753,34.73,77548.26,20.0,-0.20334,0.00011,20.7813]
[1777079953859,34.73,77548.26,20.0,-0.20335,0.00011,20.78202]
[1777079954896,34.73,77548.26,20.0,-0.20336,0.00011,20.7822]
[1777079956729,34.73,77548.89,20.0,-0.20329,0.00011,20.77847]
[1777079957553,34.73,77548.88,20.0,-0.2033,0.00011,20.77871]
[1777079958495,34.73,77548.71,20.0,-0.20332,0.00011,20.78]
[1777079963562,34.73,77547.8,20.0,-0.20344,0.00011,20.78679]
[1777079969019,34.74,77547.69,20.0,-0.20346,0.00011,20.78853]
[1777079975061,34.74,77547.68,20.0,-0.20346,0.00011,20.78596]
[1777079981103,34.74,77548.8,20.0,-0.20335,0.00011,20.77972]
[1777079986138,34.74,77549.2,20.0,-0.20332,0.00011,20.77803]
[1777079991173,34.75,77547.72,20.0,-0.2035,0.00011,20.78851]
[1777079998222,34.75,77548.01,20.0,-0.20349,0.00011,20.78779]
[1777080003257,34.75,77548.23,20.0,-0.20348,0.00011,20.78721]
[1777080009298,34.75,77548.27,20.0,-0.20349,0.00011,20.78796]
[1777080013694,34.76,77548.25,20.0,-0.2035,0.00011,20.78859]
[1777080021383,34.76,77547.86,20.0,-0.20357,0.00011,20.79258]
[1777080026417,34.76,77548.01,20.0,-0.20356,0.00011,20.79241]
[1777080030056,34.76,77548.07,20.0,-0.20356,0.00011,20.79233]
[1777080035333,34.76,77548.13,20.0,-0.20355,0.00011,20.78924]
[1777080035341,34.76,77548.13,20.0,-0.20355,0.00011,20.78924]
[1777080035383,34.76,77548.13,20.0,-0.20355,0.00011,20.78924]
[1777080041004,34.77,77539.84,20.0,-0.20448,0.00011,20.8435]
[1777080044284,34.77,77537.88,20.0,-0.2047,0.00011,20.85645]
[1777080046347,34.77,77537.59,20.0,-0.20473,0.00011,20.85841]
[1777080048408,34.77,77537.72,20.0,-0.20472,0.00011,20.8576]
[1777080049286,34.77,77537.71,20.0,-0.20472,0.00011,20.85773]
[1777080053970,34.77,77537.58,20.0,-0.20474,0.00011,20.85865]
[1777080059667,34.77,77537.45,20.0,-0.20475,0.00011,20.85954]
[1777080064703,34.77,77537.03,20.0,-0.2048,0.00011,20.86218]
[1777080069738,34.77,77540.75,20.0,-0.20438,0.00011,20.83801]
[1777080074773,34.77,77540.79,20.0,-0.20438,0.00011,20.83774]
[1777080081822,34.77,77540.59,20.0,-0.2044,0.00011,20.83894]
[1777080083529,34.77,77540.51,20.0,-0.20441,0.00011,20.83943]
[1777080088870,34.77,77540.68,20.0,-0.20438,0.00011,20.83817]
[1777080094628,34.77,77540.53,20.0,-0.20437,0.00011,20.83536]
[1777080101551,34.77,77540.53,20.0,-0.20437,0.00011,20.83523]
[1777080104164,34.77,77540.52,20.0,-0.20437,0.00011,20.83514]
[1777080104264,34.77,77540.52,20.0,-0.20437,0.00011,20.83512]
[1777080109684,34.76,77539.86,20.0,-0.20444,0.00011,20.83907]
[1777080110022,34.76,77529.45,20.0,-0.2056,0.00011,20.9063]
[1777080115057,34.76,77528.22,20.0,-0.20572,0.00011,20.91355]
[1777080120092,34.76,77527.64,20.0,-0.20577,0.00011,20.91662]
[1777080125126,34.76,77527.76,20.0,-0.20575,0.00011,20.91521]
[1777080130236,34.76,77527.77,20.0,-0.20574,0.00011,20.91454]
[1777080131310,34.76,77523.15,20.0,-0.20626,0.00011,20.94437]
[1777080139140,34.75,77514.08,20.0,-0.20725,0.00011,21.00161]
[1777080139872,34.75,77514.14,20.0,-0.20724,0.00011,21.0008]
[1777080144132,34.75,77506.6,20.0,-0.20806,0.00011,21.04817]
[1777080144509,34.75,77506.14,20.0,-0.20811,0.00011,21.05114]
[1777080146163,34.75,77504.98,20.0,-0.20824,0.00011,21.05832]
[1777080147121,34.75,77503.21,20.0,-0.20843,0.00011,21.06898]
[1777080149583,34.75,77502.24,20.0,-0.20853,0.00011,21.07505]
[1777080156078,34.74,77504.64,20.0,-0.20822,0.00011,21.05502]
[1777080156306,34.74,77505.69,20.0,-0.2081,0.00011,21.04812]
[1777080161529,34.74,77506.3,20.0,-0.20802,0.00011,21.04355]
[1777080167422,34.74,77506.46,20.0,-0.20799,0.00011,21.04162]
[1777080170165,34.74,77506.46,20.0,-0.20799,0.00011,21.04162]
[1777080170242,34.74,77506.46,20.0,-0.20799,0.00011,21.04162]
[1777080172456,34.74,77523.39,20.0,-0.20608,0.00011,20.93189]
[1777080177492,34.74,77523.8,20.0,-0.20604,0.00011,20.92913]
[1777080180773,34.74,77523.68,20.0,-0.20605,0.00011,20.92988]
[1777080186555,34.74,77524.4,20.0,-0.20596,0.00011,20.92474]
[1777080192604,34.74,77524.36,20.0,-0.20596,0.00011,20.92455]
[1777080199073,34.73,77524.7,20.0,-0.20591,0.00011,20.92183]
[1777080205159,34.73,77525.53,20.0,-0.20581,0.00011,20.91599]
[1777080210555,34.73,77526.19,20.0,-0.20573,0.00011,20.91129]
[1777080215870,34.73,77526.52,20.0,-0.20566,0.00011,20.90518]
[1777080222810,34.73,77524.92,20.0,-0.20583,0.00011,20.91493]
[1777080227846,34.73,77524.15,20.0,-0.20591,0.00011,20.91949]
[1777080232882,34.73,77523.35,20.0,-0.20599,0.00011,20.92412]
[1777080237915,34.73,77520.59,20.0,-0.20629,0.00011,20.94139]
[1777080242950,34.72,77519.98,20.0,-0.20635,0.00011,20.94474]
[1777080252014,34.72,77519.42,20.0,-0.20639,0.00011,20.94725]
[1777080259063,34.72,77519.97,20.0,-0.20632,0.00011,20.94288]
[1777080264118,34.72,77519.85,20.0,-0.20632,0.00011,20.94308]
[1777080272174,34.72,77519.66,20.0,-0.20631,0.00011,20.93974]
[1777080277213,34.71,77519.51,20.0,-0.20631,0.00011,20.94016]
[1777080282248,34.71,77519.23,20.0,-0.20634,0.00011,20.94142]
[1777080287284,34.71,77518.51,20.0,-0.20641,0.00011,20.94554]
[1777080293296,34.71,77518.72,20.0,-0.20638,0.00011,20.94376]
[1777080298362,34.71,77518.57,20.0,-0.20638,0.00011,20.94401]
[1777080303368,34.71,77518.8,20.0,-0.20635,0.00011,20.94214]
[1777080308435,34.71,77510.93,20.0,-0.20722,0.00011,20.99227]
[1777080315104,34.71,77511.04,20.0,-0.2072,0.00011,20.99141]
[1777080320333,34.7,77511.04,20.0,-0.20719,0.00011,20.99027]
[1777080328575,34.7,77514.67,20.0,-0.20676,0.00011,20.96556]
[1777080334307,34.7,77519.69,20.0,-0.20616,0.00011,20.92909]
[1777080341667,34.7,77521.42,20.0,-0.20597,0.00011,20.91758]
[1777080347709,34.7,77521.32,20.0,-0.20597,0.00011,20.91799]
[1777080357129,34.7,77521.35,20.0,-0.20597,0.00011,20.91757]
[1777080362715,34.7,77521.38,20.0,-0.20595,0.00011,20.91689]
[1777080367849,34.69,77521.39,20.0,-0.20595,0.00011,20.91648]
[1777080373890,34.69,77521.1,20.0,-0.20597,0.00011,20.91799]
[1777080378925,34.69,77521.53,20.0,-0.20592,0.00011,20.9149]
[1777080383963,34.69,77521.27,20.0,-0.20594,0.00011,20.91626]
[1777080388998,34.69,77521.02,20.0,-0.20597,0.00011,20.91756]
[1777080394032,34.69,77521.18,20.0,-0.20592,0.00011,20.91247]
[1777080399317,34.69,77520.99,20.0,-0.20594,0.00011,20.91344]
[1777080405717,34.69,77522.43,20.0,-0.20577,0.00011,20.90393]
[1777080411152,34.69,77521.56,20.0,-0.20586,0.00011,20.90899]
[1777080414404,34.69,77521.62,20.0,-0.20585,0.00011,20.90847]
[1777080414505,34.69,77521.62,20.0,-0.20585,0.00011,20.90841]
[1777080416618,34.69,77521.62,20.0,-0.20585,0.00011,20.90841]
[1777080421623,34.69,77521.53,20.0,-0.20587,0.00011,20.90956]
[1777080421849,34.69,77521.53,20.0,-0.20587,0.00011,20.90956]
[1777080424317,34.69,77521.42,20.0,-0.20588,0.00011,20.91045]
[1777080429743,34.69,77521.65,20.0,-0.20587,0.00011,20.90944]
[1777080434264,34.69,77521.52,20.0,-0.20588,0.00011,20.91049]
[1777080434269,34.69,77521.52,20.0,-0.20588,0.00011,20.91049]
[1777080435374,34.69,77520.8,20.0,-0.20597,0.00011,20.91558]
[1777080437370,34.69,77510.2,20.0,-0.20717,0.00011,20.98446]
[1777080437785,34.69,77510.18,20.0,-0.20717,0.00011,20.98473]
[1777080439469,34.69,77510.17,20.0,-0.20717,0.00011,20.98492]
[1777080444742,34.7,77509.1,20.0,-0.20731,0.00011,20.99261]
[1777080450426,34.7,77509.24,20.0,-0.20731,0.00011,20.99259]
[1777080453205,34.7,77509.4,20.0,-0.20727,0.00011,20.98821]
[1777080453425,34.7,77509.4,20.0,-0.20727,0.00011,20.98821]
[1777080454511,34.7,77509.43,20.0,-0.20727,0.00011,20.98818]
[1777080456542,34.7,77509.55,20.0,-0.20726,0.00011,20.98786]
[1777080457709,34.7,77509.49,20.0,-0.20727,0.00011,20.98841]
[1777080459857,34.7,77509.2,20.0,-0.20731,0.00011,20.99059]
[1777080465526,34.7,77509.2,20.0,-0.20732,0.00011,20.9914]
[1777080472989,34.71,77510.0,20.0,-0.20725,0.00011,20.98742]
[1777080478622,34.71,77509.95,20.0,-0.20728,0.00011,20.98901]
[1777080483660,34.71,77510.33,20.0,-0.20725,0.00011,20.98751]
[1777080484518,34.71,77510.33,20.0,-0.20725,0.00011,20.98751]
[1777080485425,34.71,77510.33,20.0,-0.20725,0.00011,20.98751]
[1777080486377,34.71,77509.67,20.0,-0.20733,0.00011,20.99195]
[1777080491718,34.72,77510.49,20.0,-0.20726,0.00011,20.98792]
[1777080497180,34.72,77510.36,20.0,-0.20728,0.00011,20.98913]
[1777080502796,34.72,77508.57,20.0,-0.20751,0.00011,21.00227]
[1777080507831,34.72,77509.56,20.0,-0.20741,0.00011,20.99681]
[1777080512865,34.73,77509.49,20.0,-0.20741,0.00011,20.99455]
[1777080518216,34.73,77512.02,20.0,-0.20714,0.00011,20.97882]
[1777080522953,34.73,77512.05,20.0,-0.20715,0.00011,20.97946]
[1777080532006,34.74,77510.05,20.0,-0.20741,0.00011,20.99474]
[1777080533623,34.74,77510.05,20.0,-0.20742,0.00011,20.99492]
[1777080533659,34.74,77510.05,20.0,-0.20742,0.00011,20.99492]
[1777080533676,34.74,77510.05,20.0,-0.20742,0.00011,20.99492]
[1777080533688,34.74,77510.05,20.0,-0.20742,0.00011,20.99492]
[1777080533700,34.74,77510.05,20.0,-0.20742,0.00011,20.99492]
[1777080538211,34.74,77499.95,20.0,-0.20856,0.00011,21.06051]
[1777080540452,34.74,77500.21,20.0,-0.20854,0.00011,21.05903]
[1777080547110,34.74,77499.94,20.0,-0.20858,0.00011,21.06145]
[1777080550289,34.74,77499.94,20.0,-0.20858,0.00011,21.06145]
[1777080550390,34.74,77499.77,20.0,-0.2086,0.00011,21.06281]
[1777080556176,34.74,77499.49,20.0,-0.20864,0.00011,21.06517]
[1777080562220,34.74,77499.42,20.0,-0.20866,0.00011,21.06623]
[1777080567864,34.74,77499.73,20.0,-0.20863,0.00011,21.06471]
[1777080573296,34.75,77499.89,20.0,-0.2086,0.00011,21.06066]
[1777080575119,34.75,77499.9,20.0,-0.2086,0.00011,21.06068]
[1777080575131,34.75,77499.9,20.0,-0.2086,0.00011,21.06068]
[1777080581321,34.75,77512.29,20.0,-0.20722,0.00011,20.98152]
[1777080587394,34.75,77514.31,20.0,-0.20701,0.00011,20.96957]
[1777080590414,34.75,77514.08,20.0,-0.20704,0.00011,20.97132]
[1777080595454,34.75,77514.08,20.0,-0.20705,0.00011,20.97204]
[1777080600489,34.75,77514.02,20.0,-0.20707,0.00011,20.97296]
[1777080605524,34.76,77514.09,20.0,-0.20707,0.00011,20.973]
[1777080607425,34.76,77513.93,20.0,-0.20709,0.00011,20.97413]
[1777080612573,34.76,77514.14,20.0,-0.20707,0.00011,20.97335]
[1777080615750,34.76,77514.39,20.0,-0.20705,0.00011,20.97202]
[1777080616355,34.76,77514.39,20.0,-0.20705,0.00011,20.97202]
[1777080616601,34.76,77521.08,20.0,-0.2063,0.00011,20.92896]
[1777080618985,34.76,77523.24,20.0,-0.20607,0.00011,20.9153]
[1777080620427,34.76,77523.24,20.0,-0.20607,0.00011,20.9153]
[1777080620629,34.76,77523.52,20.0,-0.20604,0.00011,20.91351]
[1777080621784,34.76,77525.53,20.0,-0.20581,0.00011,20.90054]
[1777080622764,34.76,77525.53,20.0,-0.20581,0.00011,20.90054]
[1777080623650,34.76,77525.56,20.0,-0.20581,0.00011,20.90024]
[1777080625948,34.76,77525.56,20.0,-0.2058,0.00011,20.89999]
[1777080626707,34.76,77525.56,20.0,-0.2058,0.00011,20.89999]
[1777080627181,34.76,77525.56,20.0,-0.2058,0.00011,20.8999]
[1777080627976,34.76,77525.56,20.0,-0.2058,0.00011,20.8999]
[1777080628023,34.76,77525.56,20.0,-0.2058,0.00011,20.8999]
[1777080629695,34.76,77525.61,20.0,-0.2058,0.00011,20.89959]
[1777080630152,34.76,77525.61,20.0,-0.2058,0.00011,20.89959]
[1777080635990,34.76,77526.46,20.0,-0.20568,0.00011,20.89046]
[1777080640115,34.76,77525.75,20.0,-0.20576,0.00011,20.89503]
[1777080645161,34.76,77520.81,20.0,-0.2063,0.00011,20.92665]
[1777080647817,34.76,77520.21,20.0,-0.20637,0.00011,20.93034]
[1777080653861,34.76,77520.75,20.0,-0.20631,0.00011,20.92676]
[1777080660344,34.76,77520.76,20.0,-0.20631,0.00011,20.92674]
[1777080665976,34.76,77520.86,20.0,-0.2063,0.00011,20.92634]
[1777080671988,34.76,77520.65,20.0,-0.20632,0.00011,20.92787]
[1777080675867,34.76,77523.07,20.0,-0.20606,0.00011,20.91239]
[1777080679637,34.76,77532.45,20.0,-0.20502,0.00011,20.8521]
[1777080684326,34.76,77532.73,20.0,-0.205,0.00011,20.85102]
[1777080687901,34.76,77532.62,20.0,-0.20501,0.00011,20.85207]
[1777080689958,34.76,77532.62,20.0,-0.20502,0.00011,20.85222]
[1777080697163,34.76,77533.38,20.0,-0.20492,0.00011,20.84444]
[1777080702353,34.77,77533.47,20.0,-0.20492,0.00011,20.84419]
[1777080708250,34.77,77533.47,20.0,-0.20493,0.00011,20.845]
[1777080712527,34.77,77533.48,20.0,-0.20494,0.00011,20.84546]
[1777080718320,34.77,77533.63,20.0,-0.20493,0.00011,20.84511]
[1777080723385,34.77,77533.79,20.0,-0.20492,0.00011,20.84447]
[1777080729397,34.77,77536.37,20.0,-0.20465,0.00011,20.82854]
[1777080734437,34.77,77536.25,20.0,-0.20467,0.00011,20.8299]
[1777080737103,34.78,77536.34,20.0,-0.20466,0.00011,20.82966]
[1777080737220,34.78,77536.34,20.0,-0.20466,0.00011,20.82966]
[1777080737255,34.78,77536.34,20.0,-0.20466,0.00011,20.82966]
[1777080737454,34.78,77537.56,20.0,-0.20453,0.00011,20.82181]
[1777080738329,34.78,77537.56,20.0,-0.20453,0.00011,20.82181]
[1777080739099,34.78,77539.92,20.0,-0.20427,0.00011,20.80661]
[1777080742566,34.78,77542.61,20.0,-0.20397,0.00011,20.78936]
[1777080750544,34.78,77545.66,20.0,-0.20365,0.00011,20.77066]
[1777080750986,34.78,77545.66,20.0,-0.20365,0.00011,20.77066]
[1777080755835,34.78,77548.34,20.0,-0.20334,0.00011,20.75024]
[1777080762981,34.78,77548.51,20.0,-0.20333,0.00011,20.74996]
[1777080764337,34.78,77548.74,20.0,-0.20331,0.00011,20.74858]
[1777080770685,34.78,77548.46,20.0,-0.20335,0.00011,20.75115]
[1777080776536,34.79,77548.34,20.0,-0.20337,0.00011,20.75213]
[1777080781647,34.79,77547.86,20.0,-0.20344,0.00011,20.75602]
[1777080787805,34.79,77548.36,20.0,-0.20339,0.00011,20.75341]
[1777080792839,34.79,77548.09,20.0,-0.20343,0.00011,20.7555]
[1777080798705,34.79,77548.17,20.0,-0.20342,0.00011,20.75531]
[1777080802486,34.79,77548.21,20.0,-0.20343,0.00011,20.75544]
[1777080802566,34.79,77548.38,20.0,-0.20341,0.00011,20.7545]
[1777080807946,34.79,77548.52,20.0,-0.2034,0.00011,20.75408]
[1777080812981,34.79,77548.74,20.0,-0.20336,0.00011,20.74948]
[1777080812981,34.79,77548.74,20.0,-0.20336,0.00011,20.74948]
[1777080823053,34.8,77548.72,20.0,-0.20338,0.00011,20.75058]
[1777080824228,34.8,77548.72,20.0,-0.20338,0.00011,20.75058]
[1777080829520,34.8,77548.21,20.0,-0.20344,0.00011,20.75435]
[1777080830429,34.8,77548.21,20.0,-0.20345,0.00011,20.75453]
[1777080837309,34.8,77548.47,20.0,-0.20343,0.00011,20.7534]
[1777080840476,34.8,77548.37,20.0,-0.20344,0.00011,20.75434]
[1777080840489,34.8,77548.37,20.0,-0.20344,0.00011,20.75434]
[1777080840566,34.8,77548.37,20.0,-0.20344,0.00011,20.75444]
[1777080844529,34.8,77556.15,20.0,-0.20259,0.00011,20.70457]
[1777080848008,34.8,77556.29,20.0,-0.20258,0.00011,20.70415]
[1777080853264,34.81,77559.24,20.0,-0.20228,0.00011,20.68614]
[1777080856977,34.81,77559.31,20.0,-0.20228,0.00011,20.6863]
[1777080858529,34.81,77559.31,20.0,-0.20228,0.00011,20.68651]
[1777080859064,34.81,77559.5,20.0,-0.20227,0.00011,20.6857]
[1777080864375,34.81,77561.06,20.0,-0.20212,0.00011,20.67672]
[1777080866117,34.81,77561.05,20.0,-0.20212,0.00011,20.67701]
[1777080867326,34.81,77563.34,20.0,-0.20187,0.00011,20.6624]
[1777080867893,34.81,77563.34,20.0,-0.20187,0.00011,20.6624]
[1777080869049,34.81,77565.14,20.0,-0.20168,0.00011,20.65123]
[1777080869051,34.81,77565.14,20.0,-0.20168,0.00011,20.65123]
[1777080869768,34.81,77565.14,20.0,-0.20168,0.00011,20.65123]
[1777080876149,34.82,77566.12,20.0,-0.20157,0.00011,20.64256]
[1777080881493,34.82,77567.03,20.0,-0.20151,0.00011,20.63885]
[1777080882083,34.82,77567.03,20.0,-0.20151,0.00011,20.63885]
[1777080883663,34.82,77567.13,20.0,-0.2015,0.00011,20.63848]
[1777080884468,34.83,77567.48,20.0,-0.20147,0.00011,20.63677]
[1777080886197,34.83,77567.48,20.0,-0.20147,0.00011,20.63677]
[1777080889854,34.83,77567.48,20.0,-0.20148,0.00011,20.63733]
[1777080890621,34.83,77567.48,20.0,-0.20148,0.00011,20.63733]
[1777080893749,34.83,77567.76,20.0,-0.20148,0.00011,20.63718]
[1777080900152,34.84,77569.81,20.0,-0.20128,0.00011,20.62587]
[1777080901447,34.84,77569.81,20.0,-0.20129,0.00011,20.62616]
[1777080906669,34.84,77571.49,20.0,-0.20114,0.00011,20.61728]
[1777080907963,34.84,77571.76,20.0,-0.20111,0.00011,20.61582]
[1777080914725,34.85,77575.3,20.0,-0.20076,0.00011,20.59504]
[1777080919759,34.85,77574.88,20.0,-0.20083,0.00011,20.59928]
[1777080919957,34.85,77574.88,20.0,-0.20083,0.00011,20.59928]
[1777080930838,34.86,77575.29,20.0,-0.20084,0.00011,20.59979]
[1777080935872,34.86,77575.13,20.0,-0.20085,0.00011,20.59855]
[1777080940908,34.87,77572.85,20.0,-0.20112,0.00011,20.61465]
[1777080942323,34.87,77572.84,20.0,-0.20113,0.00011,20.61496]
[1777080942722,34.87,77572.84,20.0,-0.20113,0.00011,20.61496]
[1777080950978,34.87,77573.47,20.0,-0.2011,0.00011,20.61313]
[1777080952774,34.87,77573.97,20.0,-0.20105,0.00011,20.61014]
[1777080952874,34.87,77573.97,20.0,-0.20105,0.00011,20.6104]
[1777080953437,34.87,77573.97,20.0,-0.20105,0.00011,20.6104]
[1777080955991,34.88,77574.02,20.0,-0.20105,0.00011,20.61036]
[1777080956077,34.88,77573.94,20.0,-0.20107,0.00011,20.61143]
[1777080962057,34.88,77566.27,20.0,-0.20193,0.00011,20.66247]
[1777080963780,34.88,77566.27,20.0,-0.20193,0.00011,20.66247]
[1777080969106,34.88,77567.14,20.0,-0.20186,0.00011,20.65841]
[1777080974141,34.89,77569.43,20.0,-0.20163,0.00011,20.64474]
[1777080979175,34.89,77572.25,20.0,-0.20134,0.00011,20.62778]
[1777080980453,34.89,77572.25,20.0,-0.20134,0.00011,20.62778]
[1777080986037,34.89,77576.59,20.0,-0.20089,0.00011,20.6014]
[1777080989484,34.9,77576.49,20.0,-0.20091,0.00011,20.60266]
[1777080989585,34.9,77576.89,20.0,-0.20088,0.00011,20.60066]
[1777080995288,34.9,77577.83,20.0,-0.20078,0.00011,20.59244]
[1777081000394,34.9,77573.02,20.0,-0.20132,0.00011,20.62429]
[1777081000917,34.9,77573.02,20.0,-0.20132,0.00011,20.62429]
[1777081001018,34.9,77573.18,20.0,-0.20131,0.00011,20.62394]
[1777081003344,34.91,77558.35,20.0,-0.20295,0.00011,20.72024]
[1777081009385,34.91,77557.95,20.0,-0.20301,0.00011,20.72366]
[1777081015428,34.91,77556.93,20.0,-0.20313,0.00011,20.73114]
[1777081021470,34.91,77557.04,20.0,-0.20314,0.00011,20.73135]
[1777081026505,34.91,77563.62,20.0,-0.20242,0.00011,20.68973]
[1777081031540,34.92,77560.13,20.0,-0.20283,0.00011,20.71334]
[1777081036575,34.92,77563.51,20.0,-0.20247,0.00011,20.69248]
[1777081041610,34.92,77566.49,20.0,-0.20216,0.00011,20.67433]
[1777081043624,34.92,77554.3,20.0,-0.20351,0.00011,20.7535]
[1777081057727,34.93,77554.63,20.0,-0.20349,0.00011,20.74987]
[1777081063518,34.93,77554.69,20.0,-0.20349,0.00011,20.74998]
[1777081066918,34.93,77554.68,20.0,-0.2035,0.00011,20.75072]
[1777081072831,34.94,77564.26,20.0,-0.20248,0.00011,20.69081]
[1777081075852,34.94,77574.27,20.0,-0.20139,0.00011,20.62688]
[1777081080889,34.94,77573.32,20.0,-0.20152,0.00011,20.63458]
[1777081085923,34.95,77574.46,20.0,-0.20142,0.00011,20.62867]
[1777081090958,34.95,77571.25,20.0,-0.20179,0.00011,20.65075]
[1777081091492,34.95,77571.25,20.0,-0.20179,0.00011,20.65075]
[1777081094805,34.95,77570.61,20.0,-0.20187,0.00011,20.65562]
[1777081094906,34.95,77570.61,20.0,-0.20188,0.00011,20.65586]
[1777081100022,34.95,77570.95,20.0,-0.20185,0.00011,20.65452]
[1777081105057,34.96,77567.87,20.0,-0.2022,0.00011,20.6752]
[1777081110092,34.96,77566.98,20.0,-0.20231,0.00011,20.68165]
[1777081115127,34.96,77565.61,20.0,-0.20245,0.00011,20.68749]
[1777081122176,34.96,77565.28,20.0,-0.2025,0.00011,20.69046]
[1777081123478,34.96,77565.28,20.0,-0.2025,0.00011,20.69046]
[1777081123579,34.96,77565.28,20.0,-0.2025,0.00011,20.69058]
[1777081128692,34.96,77561.64,20.0,-0.20292,0.00011,20.71486]
[1777081140302,34.97,77561.38,20.0,-0.20298,0.00011,20.71842]
[1777081145338,34.97,77560.88,20.0,-0.20304,0.00011,20.72242]
[1777081150375,34.97,77560.47,20.0,-0.2031,0.00011,20.72582]
[1777081157424,34.98,77560.32,20.0,-0.20314,0.00011,20.72784]
[1777081164472,34.98,77560.37,20.0,-0.20315,0.00011,20.7286]
[1777081171048,34.98,77560.08,20.0,-0.20319,0.00011,20.73108]
[1777081178074,34.98,77560.18,20.0,-0.20317,0.00011,20.72739]
[1777081183606,34.99,77562.32,20.0,-0.20296,0.00011,20.71539]
[1777081188641,34.99,77562.24,20.0,-0.20298,0.00011,20.71677]
[1777081190880,34.99,77562.26,20.0,-0.20298,0.00011,20.71681]
[1777081190968,34.99,77562.3,20.0,-0.20298,0.00011,20.71689]
[1777081196361,34.99,77564.81,20.0,-0.20271,0.00011,20.7009]
[1777081201732,34.99,77570.11,20.0,-0.20214,0.00011,20.66715]
[1777081206774,34.99,77576.68,20.0,-0.20142,0.00011,20.62516]
[1777081212809,34.99,77578.0,20.0,-0.20129,0.00011,20.61749]
[1777081217844,35.0,77578.19,20.0,-0.20128,0.00011,20.61686]
[1777081222879,35.0,77574.66,20.0,-0.20168,0.00011,20.6402]
[1777081228921,35.0,77575.88,20.0,-0.20155,0.00011,20.63279]
[1777081233957,35.0,77579.16,20.0,-0.20117,0.00011,20.60841]
[1777081238993,35.0,77579.73,20.0,-0.20112,0.00011,20.60535]
[1777081245035,35.0,77577.14,20.0,-0.20141,0.00011,20.62257]
[1777081250273,35.0,77576.8,20.0,-0.20145,0.00011,20.62507]
[1777081260474,35.01,77577.81,20.0,-0.20136,0.00011,20.6193]
[1777081266184,35.01,77571.71,20.0,-0.20203,0.00011,20.65906]
[1777081271218,35.01,77569.96,20.0,-0.20223,0.00011,20.67044]
[1777081276253,35.01,77569.52,20.0,-0.20227,0.00011,20.67331]
[1777081284309,35.01,77569.75,20.0,-0.20225,0.00011,20.6719]
[1777081289332,35.01,77569.81,20.0,-0.20224,0.00011,20.67157]
[1777081294379,35.01,77569.85,20.0,-0.20222,0.00011,20.66773]
[1777081301587,35.01,77569.71,20.0,-0.20223,0.00011,20.66865]
[1777081306923,35.01,77569.63,20.0,-0.20225,0.00011,20.66936]
[1777081312418,35.01,77570.65,20.0,-0.20214,0.00011,20.66296]
[1777081318723,35.01,77571.8,20.0,-0.20201,0.00011,20.65575]
[1777081324590,35.01,77570.91,20.0,-0.20211,0.00011,20.66172]
[1777081329625,35.01,77570.9,20.0,-0.20212,0.00011,20.66192]
[1777081334740,35.01,77570.87,20.0,-0.20212,0.00011,20.66214]
[1777081339956,35.01,77568.89,20.0,-0.20234,0.00011,20.67507]
[1777081345737,35.01,77569.57,20.0,-0.20227,0.00011,20.67077]
[1777081350772,35.01,77569.55,20.0,-0.20227,0.00011,20.671]
[1777081355807,35.01,77569.62,20.0,-0.20224,0.00011,20.66696]
[1777081361849,35.01,77570.25,20.0,-0.20217,0.00011,20.66303]
[1777081367891,35.01,77578.0,20.0,-0.20133,0.00011,20.61349]
[1777081372925,35.01,77578.01,20.0,-0.20134,0.00011,20.61383]
[1777081377960,35.01,77580.26,20.0,-0.2011,0.00011,20.59977]
[1777081382996,35.02,77577.58,20.0,-0.2014,0.00011,20.61746]
[1777081391052,35.02,77577.84,20.0,-0.20138,0.00011,20.61625]
[1777081396414,35.02,77577.84,20.0,-0.20138,0.00011,20.61625]
[1777081402130,35.02,77578.06,20.0,-0.20136,0.00011,20.61538]
[1777081406469,35.02,77577.71,20.0,-0.2014,0.00011,20.61777]
[1777081407194,35.02,77577.71,20.0,-0.20141,0.00011,20.61787]
[1777081408062,35.02,77577.71,20.0,-0.20141,0.00011,20.61787]
[1777081412216,35.02,77577.49,20.0,-0.20141,0.00011,20.61569]
[1777081419249,35.02,77576.95,20.0,-0.20147,0.00011,20.61931]
[1777081420851,35.02,77576.65,20.0,-0.2015,0.00011,20.62126]
[1777081421357,35.02,77577.54,20.0,-0.2014,0.00011,20.61555]
[1777081422975,35.02,77576.83,20.0,-0.20148,0.00011,20.62016]
[1777081423279,35.02,77578.16,20.0,-0.20134,0.00011,20.61176]
[1777081428313,35.02,77577.71,20.0,-0.2014,0.00011,20.61556]
[1777081429550,35.02,77575.36,20.0,-0.20166,0.00011,20.63089]
[1777081431993,35.02,77574.32,20.0,-0.20178,0.00011,20.63791]
[1777081441405,35.03,77576.02,20.0,-0.20162,0.00011,20.62848]
[1777081446441,35.03,77579.32,20.0,-0.20128,0.00011,20.60812]
[1777081447089,35.03,77579.32,20.0,-0.20128,0.00011,20.60812]
[1777081452482,35.03,77578.85,20.0,-0.20134,0.00011,20.61222]
[1777081454628,35.03,77579.5,20.0,-0.20128,0.00011,20.60839]
[1777081462611,35.04,77578.25,20.0,-0.20144,0.00011,20.61774]
[1777081468791,35.04,77580.68,20.0,-0.20119,0.00011,20.60315]
[1777081468796,35.04,77580.68,20.0,-0.20119,0.00011,20.60315]
[1777081468872,35.04,77581.94,20.0,-0.20105,0.00011,20.59521]
[1777081470649,35.04,77581.94,20.0,-0.20105,0.00011,20.59521]
[1777081471054,35.04,77581.94,20.0,-0.20105,0.00011,20.59521]
[1777081471502,35.04,77581.94,20.0,-0.20105,0.00011,20.59521]
[1777081471155,35.04,77582.15,20.0,-0.20101,0.00011,20.59054]
[1777081473012,35.04,77582.4,20.0,-0.20099,0.00011,20.58896]
[1777081474040,35.04,77582.4,20.0,-0.20099,0.00011,20.589]
[1777081479672,35.04,77583.31,20.0,-0.20089,0.00011,20.58343]
[1777081484706,35.04,77583.87,20.0,-0.20083,0.00011,20.58001]
[1777081489742,35.04,77583.73,20.0,-0.20085,0.00011,20.5811]
[1777081494777,35.04,77583.95,20.0,-0.20083,0.00011,20.57986]
[1777081501070,35.04,77584.23,20.0,-0.2008,0.00011,20.57823]
[1777081504015,35.04,77584.43,20.0,-0.20078,0.00011,20.57705]
[1777081504593,35.04,77584.72,20.0,-0.20075,0.00011,20.57521]
[1777081506879,35.04,77598.58,20.0,-0.19924,0.00011,20.48576]
[1777081508155,35.04,77600.15,20.0,-0.19907,0.00011,20.47572]
[1777081513397,35.05,77599.94,20.0,-0.19911,0.00011,20.47769]
[1777081518427,35.05,77607.29,20.0,-0.19832,0.00011,20.4309]
[1777081523979,35.05,77612.29,20.0,-0.1978,0.00011,20.39995]
[1777081530578,35.05,77613.55,20.0,-0.19769,0.00011,20.39317]
[1777081530581,35.05,77613.55,20.0,-0.19769,0.00011,20.39317]
[1777081531029,35.06,77617.32,20.0,-0.19726,0.00011,20.36529]
[1777081534339,35.06,77619.05,20.0,-0.19708,0.00011,20.35454]
[1777081534450,35.06,77619.05,20.0,-0.19708,0.00011,20.35454]
[1777081534512,35.06,77619.07,20.0,-0.19708,0.00011,20.35457]
[1777081540092,35.06,77622.67,20.0,-0.1967,0.00011,20.33186]
[1777081542452,35.06,77622.67,20.0,-0.1967,0.00011,20.33186]
[1777081545681,35.06,77625.72,20.0,-0.19639,0.00011,20.31287]
[1777081546804,35.06,77626.91,20.0,-0.19626,0.00011,20.30534]
[1777081547141,35.06,77627.95,20.0,-0.19615,0.00011,20.29878]
[1777081552175,35.06,77635.15,20.0,-0.19539,0.00011,20.2524]
[1777081553099,35.06,77635.15,20.0,-0.19539,0.00011,20.2524]
[1777081553148,35.06,77635.15,20.0,-0.19539,0.00011,20.2524]
[1777081553183,35.06,77635.09,20.0,-0.1954,0.00011,20.25291]
[1777081556455,35.06,77635.61,20.0,-0.19534,0.00011,20.24984]
[1777081561067,35.07,77635.32,20.0,-0.19539,0.00011,20.25289]
[1777081564727,35.07,77635.47,20.0,-0.19539,0.00011,20.25281]
[1777081570302,35.07,77641.41,20.0,-0.19477,0.00011,20.21484]
[1777081575322,35.07,77642.39,20.0,-0.19467,0.00011,20.20909]
[1777081576491,35.07,77643.59,20.0,-0.19454,0.00011,20.20142]
[1777081581083,35.07,77642.59,20.0,-0.19466,0.00011,20.2086]
[1777081581566,35.07,77642.59,20.0,-0.19466,0.00011,20.2086]
[1777081582384,35.07,77640.28,20.0,-0.19491,0.00011,20.22386]
[1777081584295,35.08,77631.61,20.0,-0.19585,0.00011,20.28066]
[1777081584297,35.08,77631.61,20.0,-0.19585,0.00011,20.28066]
[1777081584309,35.08,77631.61,20.0,-0.19585,0.00011,20.28066]
[1777081584344,35.08,77631.61,20.0,-0.19585,0.00011,20.28066]
[1777081584401,35.08,77629.25,20.0,-0.19611,0.00011,20.2962]
[1777081588124,35.08,77619.92,20.0,-0.19713,0.00011,20.35745]
[1777081590154,35.08,77619.44,20.0,-0.19718,0.00011,20.36078]
[1777081590443,35.08,77619.05,20.0,-0.19723,0.00011,20.36368]
[1777081596318,35.08,77617.39,20.0,-0.19739,0.00011,20.37142]
[1777081596377,35.08,77617.39,20.0,-0.19739,0.00011,20.37142]
[1777081596458,35.08,77617.39,20.0,-0.19739,0.00011,20.37142]
[1777081596542,35.08,77615.83,20.0,-0.19757,0.00011,20.38186]
[1777081601595,35.08,77611.48,20.0,-0.19805,0.00011,20.41058]
[1777081605973,35.09,77609.88,20.0,-0.19824,0.00011,20.42197]
[1777081606556,35.09,77609.85,20.0,-0.19824,0.00011,20.42239]
[1777081612598,35.09,77609.58,20.0,-0.19829,0.00011,20.42543]
[1777081617633,35.09,77607.6,20.0,-0.19852,0.00011,20.43922]
[1777081622667,35.09,77608.17,20.0,-0.19848,0.00011,20.43644]
[1777081627703,35.1,77608.2,20.0,-0.19849,0.00011,20.43709]
[1777081633912,35.1,77607.7,20.0,-0.19855,0.00011,20.44095]
[1777081634470,35.1,77607.7,20.0,-0.19855,0.00011,20.44095]
[1777081639916,35.1,77607.19,20.0,-0.19862,0.00011,20.44525]
[1777081645622,35.1,77606.87,20.0,-0.19867,0.00011,20.44811]
[1777081651314,35.1,77607.07,20.0,-0.19866,0.00011,20.44746]
[1777081655296,35.1,77607.55,20.0,-0.19859,0.00011,20.44106]
[1777081655374,35.11,77607.17,20.0,-0.19864,0.00011,20.44378]
[1777081660934,35.11,77609.56,20.0,-0.19838,0.00011,20.42831]
[1777081666976,35.1,77608.96,20.0,-0.19844,0.00011,20.43197]
[1777081672012,35.1,77608.63,20.0,-0.19847,0.00011,20.43386]
[1777081677047,35.1,77609.89,20.0,-0.19833,0.00011,20.42548]
[1777081683089,35.1,77610.68,20.0,-0.19824,0.00011,20.42014]
[1777081688268,35.1,77610.62,20.0,-0.19824,0.00011,20.42037]
[1777081694165,35.1,77610.76,20.0,-0.19822,0.00011,20.41915]
[1777081699172,35.1,77610.62,20.0,-0.19824,0.00011,20.41996]
[1777081704957,35.1,77610.67,20.0,-0.19823,0.00011,20.41924]
[1777081710714,35.1,77610.84,20.0,-0.1982,0.00011,20.41784]
[1777081716319,35.1,77617.56,20.0,-0.19745,0.00011,20.37052]
[1777081720798,35.1,77617.35,20.0,-0.19747,0.00011,20.37189]
[1777081720899,35.1,77617.35,20.0,-0.19747,0.00011,20.3719]
[1777081729768,35.1,77617.33,20.0,-0.19747,0.00011,20.37193]
[1777081729835,35.1,77617.18,20.0,-0.19749,0.00011,20.37283]
[1777081735454,35.1,77617.47,20.0,-0.19745,0.00011,20.37067]
[1777081741498,35.1,77617.31,20.0,-0.19746,0.00011,20.37136]
[1777081747540,35.1,77614.46,20.0,-0.19777,0.00011,20.38952]
[1777081752575,35.1,77613.59,20.0,-0.19785,0.00011,20.39476]
[1777081756883,35.09,77613.1,20.0,-0.1979,0.00011,20.39764]
[1777081764780,35.09,77616.44,20.0,-0.19754,0.00011,20.37589]
[1777081770068,35.09,77615.58,20.0,-0.19763,0.00011,20.38138]
[1777081775738,35.09,77616.27,20.0,-0.19753,0.00011,20.37314]
[1777081784801,35.09,77616.03,20.0,-0.19756,0.00011,20.37464]
[1777081792858,35.09,77616.02,20.0,-0.19756,0.00011,20.3747]
[1777081797893,35.09,77616.5,20.0,-0.19751,0.00011,20.3716]
[1777081802928,35.09,77616.39,20.0,-0.19752,0.00011,20.37234]
[1777081807965,35.09,77616.02,20.0,-0.19756,0.00011,20.37474]
[1777081813000,35.09,77613.3,20.0,-0.19785,0.00011,20.3923]
[1777081815936,35.09,77613.71,20.0,-0.19781,0.00011,20.38962]
[1777081822065,35.09,77609.66,20.0,-0.19824,0.00011,20.41556]
[1777081824926,35.09,77609.7,20.0,-0.19823,0.00011,20.41522]
[1777081830121,35.09,77607.14,20.0,-0.19851,0.00011,20.43166]
[1777081835155,35.09,77606.95,20.0,-0.1985,0.00011,20.4291]
[1777081840191,35.09,77606.35,20.0,-0.19857,0.00011,20.43287]
[1777081843587,35.09,77606.24,20.0,-0.19858,0.00011,20.43356]
[1777081843663,35.09,77606.08,20.0,-0.1986,0.00011,20.43451]
[1777081849041,35.09,77596.56,20.0,-0.19963,0.00011,20.49601]
[1777081849165,35.09,77596.56,20.0,-0.19963,0.00011,20.49601]
[1777081849387,35.09,77595.65,20.0,-0.19973,0.00011,20.50189]
[1777081855300,35.09,77592.66,20.0,-0.20006,0.00011,20.52165]
[1777081860651,35.09,77592.73,20.0,-0.20006,0.00011,20.52148]
[1777081866374,35.1,77599.4,20.0,-0.19934,0.00011,20.47892]
[1777081867855,35.1,77601.22,20.0,-0.19915,0.00011,20.46729]
[1777081868391,35.1,77601.26,20.0,-0.19914,0.00011,20.46729]
[1777081873426,35.1,77603.17,20.0,-0.19894,0.00011,20.45517]
[1777081879534,35.1,77603.26,20.0,-0.19893,0.00011,20.45472]
[1777081880666,35.1,77603.26,20.0,-0.19894,0.00011,20.45489]
[1777081880731,35.1,77609.02,20.0,-0.19831,0.00011,20.41772]
[1777081886025,35.1,77612.02,20.0,-0.19799,0.00011,20.39836]
[1777081892327,35.1,77617.92,20.0,-0.19736,0.00011,20.36042]
[1777081893582,35.1,77617.82,20.0,-0.19734,0.00011,20.35745]
[1777081899371,35.1,77617.95,20.0,-0.19733,0.00011,20.35696]
[1777081906166,35.1,77618.06,20.0,-0.19733,0.00011,20.35653]
[1777081911709,35.1,77617.57,20.0,-0.19739,0.00011,20.36014]
[1777081915735,35.1,77617.82,20.0,-0.19736,0.00011,20.35866]
[1777081915738,35.1,77617.82,20.0,-0.19736,0.00011,20.35866]
[1777081915847,35.1,77617.82,20.0,-0.19736,0.00011,20.35866]
[1777081915856,35.1,77617.82,20.0,-0.19736,0.00011,20.35866]
[1777081915957,35.1,77616.98,20.0,-0.19745,0.00011,20.36414]
[1777081916234,35.1,77616.98,20.0,-0.19745,0.00011,20.36414]
[1777081916743,35.1,77605.9,20.0,-0.19865,0.00011,20.4359]
[1777081918481,35.1,77602.82,20.0,-0.19899,0.00011,20.45583]
[1777081920235,35.1,77597.09,20.0,-0.19961,0.00011,20.4928]
[1777081921354,35.1,77596.72,20.0,-0.19965,0.00011,20.49515]
[1777081930847,35.1,77598.08,20.0,-0.1995,0.00011,20.48616]
[1777081934270,35.1,77598.13,20.0,-0.19949,0.00011,20.48582]
[1777081934875,35.1,77598.28,20.0,-0.19948,0.00011,20.4849]
[1777081939909,35.1,77598.56,20.0,-0.19945,0.00011,20.48334]
[1777081941087,35.1,77603.51,20.0,-0.19891,0.00011,20.45144]
[1777081941923,35.1,77607.56,20.0,-0.19847,0.00011,20.42522]
[1777081944265,35.1,77607.4,20.0,-0.19849,0.00011,20.42621]
[1777081949980,35.1,77607.59,20.0,-0.19847,0.00011,20.42468]
[1777081956022,35.1,77608.3,20.0,-0.19836,0.00011,20.41618]
[1777081959314,35.1,77607.98,20.0,-0.1984,0.00011,20.41822]
[1777081959413,35.1,77607.98,20.0,-0.19839,0.00011,20.41816]
[1777081965084,35.1,77608.9,20.0,-0.19829,0.00011,20.41193]
[1777081970119,35.1,77608.5,20.0,-0.19833,0.00011,20.41429]
[1777081975155,35.1,77607.99,20.0,-0.19838,0.00011,20.41732]
[1777081983211,35.1,77607.93,20.0,-0.19838,0.00011,20.41729]
[1777081988300,35.1,77607.93,20.0,-0.19838,0.00011,20.41729]
[1777081993113,35.1,77604.92,20.0,-0.1987,0.00011,20.43617]
[1777081993154,35.1,77604.92,20.0,-0.1987,0.00011,20.43617]
[1777081999323,35.09,77601.84,20.0,-0.19902,0.00011,20.45546]
[1777082004359,35.09,77601.19,20.0,-0.19908,0.00011,20.45904]
[1777082005056,35.09,77601.19,20.0,-0.19908,0.00011,20.45904]
[1777082010295,35.09,77601.13,20.0,-0.19908,0.00011,20.45888]
[1777082011245,35.09,77600.84,20.0,-0.19911,0.00011,20.46049]
[1777082012165,35.09,77600.11,20.0,-0.19916,0.00011,20.46139]
[1777082013094,35.09,77599.67,20.0,-0.19921,0.00011,20.46409]
[1777082019464,35.09,77594.0,20.0,-0.1998,0.00011,20.49961]
[1777082022618,35.09,77593.24,20.0,-0.19988,0.00011,20.50417]
[1777082022623,35.09,77593.24,20.0,-0.19988,0.00011,20.50417]
[1777082022643,35.09,77592.74,20.0,-0.19993,0.00011,20.50723]
[1777082023460,35.09,77592.74,20.0,-0.19993,0.00011,20.50723]
[1777082026311,35.09,77585.13,20.0,-0.20076,0.00011,20.55623]
[1777082031355,35.08,77581.12,20.0,-0.20119,0.00011,20.58161]
[1777082037590,35.08,77580.92,20.0,-0.2012,0.00011,20.58218]
[1777082042602,35.08,77581.49,20.0,-0.20113,0.00011,20.57807]
[1777082047660,35.08,77579.96,20.0,-0.20129,0.00011,20.58729]
[1777082052695,35.08,77580.14,20.0,-0.20126,0.00011,20.58556]
[1777082057730,35.08,77579.74,20.0,-0.2013,0.00011,20.58757]
[1777082062765,35.08,77580.07,20.0,-0.20125,0.00011,20.58488]
[1777082067799,35.07,77579.11,20.0,-0.20135,0.00011,20.59051]
[1777082072835,35.07,77581.44,20.0,-0.20106,0.00011,20.57123]
[1777082075031,35.07,77581.26,20.0,-0.20107,0.00011,20.57219]
[1777082082311,35.07,77584.04,20.0,-0.20076,0.00011,20.5537]
[1777082085357,35.07,77584.1,20.0,-0.20075,0.00011,20.55302]
[1777082088270,35.07,77584.1,20.0,-0.20075,0.00011,20.55294]
[1777082091704,35.07,77584.8,20.0,-0.20067,0.00011,20.54844]
[1777082094214,35.07,77589.9,20.0,-0.20012,0.00011,20.51579]
[1777082100026,35.07,77586.95,20.0,-0.20044,0.00011,20.53454]
[1777082105061,35.07,77587.31,20.0,-0.20039,0.00011,20.53188]
[1777082110096,35.07,77587.04,20.0,-0.20042,0.00011,20.53329]
[1777082115131,35.07,77586.81,20.0,-0.20044,0.00011,20.53439]
[1777082120165,35.07,77586.98,20.0,-0.20041,0.00011,20.53292]
[1777082125201,35.07,77586.77,20.0,-0.20043,0.00011,20.53389]
[1777082130236,35.06,77586.65,20.0,-0.20043,0.00011,20.53427]
[1777082135271,35.06,77582.41,20.0,-0.20087,0.00011,20.55747]
[1777082137764,35.06,77582.4,20.0,-0.20086,0.00011,20.55731]
[1777082139989,35.06,77582.22,20.0,-0.20088,0.00011,20.55848]
[1777082141879,35.06,77579.58,20.0,-0.20117,0.00011,20.57552]
[1777082145289,35.06,77577.11,20.0,-0.20144,0.00011,20.5914]
[1777082150364,35.06,77578.11,20.0,-0.20133,0.00011,20.58501]
[1777082153769,35.06,77577.61,20.0,-0.20139,0.00011,20.58827]
[1777082159902,35.06,77577.22,20.0,-0.20143,0.00011,20.59087]
[1777082165483,35.06,77576.64,20.0,-0.2015,0.00011,20.59471]
[1777082171662,35.06,77576.9,20.0,-0.20147,0.00011,20.59306]
[1777082174095,35.06,77576.9,20.0,-0.20147,0.00011,20.59316]
[1777082174197,35.06,77576.9,20.0,-0.20147,0.00011,20.5932]
[1777082180589,35.07,77578.11,20.0,-0.20135,0.00011,20.58624]
[1777082185624,35.07,77579.35,20.0,-0.20123,0.00011,20.57903]
[1777082190658,35.07,77579.71,20.0,-0.2012,0.00011,20.57749]
[1777082198715,35.07,77579.74,20.0,-0.2012,0.00011,20.57488]
[1777082200313,35.07,77579.74,20.0,-0.2012,0.00011,20.57488]
[1777082207899,35.08,77579.57,20.0,-0.20123,0.00011,20.57676]
[1777082208880,35.08,77579.57,20.0,-0.20124,0.00011,20.57753]
[1777082215835,35.08,77579.65,20.0,-0.20125,0.00011,20.5781]
[1777082220870,35.08,77579.04,20.0,-0.20133,0.00011,20.58278]
[1777082225905,35.08,77579.66,20.0,-0.20127,0.00011,20.57953]
[1777082230940,35.09,77579.47,20.0,-0.20131,0.00011,20.5815]
[1777082232132,35.09,77579.47,20.0,-0.20131,0.00011,20.5815]
[1777082238996,35.09,77579.73,20.0,-0.2013,0.00011,20.581]
[1777082245038,35.09,77579.69,20.0,-0.20132,0.00011,20.58229]
[1777082249152,35.09,77579.94,20.0,-0.2013,0.00011,20.58112]
[1777082249254,35.09,77579.94,20.0,-0.2013,0.00011,20.58126]
[1777082255112,35.1,77580.17,20.0,-0.20127,0.00011,20.57711]
[1777082260265,35.1,77580.14,20.0,-0.20128,0.00011,20.57781]
[1777082266189,35.1,77578.98,20.0,-0.20143,0.00011,20.58662]
[1777082271224,35.1,77579.55,20.0,-0.20138,0.00011,20.58375]
[1777082276258,35.1,77579.92,20.0,-0.20135,0.00011,20.58216]
[1777082281294,35.11,77579.13,20.0,-0.20145,0.00011,20.58803]
[1777082286329,35.11,77578.85,20.0,-0.20149,0.00011,20.59059]
[1777082292371,35.11,77577.23,20.0,-0.20168,0.00011,20.60185]
[1777082297470,35.11,77577.34,20.0,-0.20168,0.00011,20.60169]
[1777082309390,35.11,77577.36,20.0,-0.20169,0.00011,20.60224]
[1777082316555,35.12,77576.93,20.0,-0.20175,0.00011,20.60333]
[1777082321589,35.12,77576.7,20.0,-0.20178,0.00011,20.60547]
[1777082327151,35.12,77576.87,20.0,-0.20177,0.00011,20.60489]
[1777082334680,35.12,77576.85,20.0,-0.20179,0.00011,20.60618]
[1777082339715,35.13,77576.17,20.0,-0.20188,0.00011,20.61116]
[1777082344750,35.13,77571.02,20.0,-0.20245,0.00011,20.64472]
[1777082349786,35.13,77571.42,20.0,-0.20241,0.00011,20.64258]
[1777082356834,35.13,77571.23,20.0,-0.20244,0.00011,20.64444]
[1777082361871,35.13,77569.84,20.0,-0.2026,0.00011,20.65381]
[1777082367912,35.13,77569.88,20.0,-0.20261,0.00011,20.65407]
[1777082373330,35.13,77569.92,20.0,-0.20259,0.00011,20.65059]
[1777082381003,35.14,77569.34,20.0,-0.20266,0.00011,20.65506]
[1777082384775,35.14,77569.34,20.0,-0.20266,0.00011,20.65506]
[1777082390067,35.14,77567.33,20.0,-0.2029,0.00011,20.66875]
[1777082395102,35.14,77567.37,20.0,-0.2029,0.00011,20.66892]
[1777082401149,35.14,77566.95,20.0,-0.20295,0.00011,20.67213]
[1777082406185,35.14,77573.69,20.0,-0.20222,0.00011,20.62943]
[1777082410824,35.14,77573.56,20.0,-0.20224,0.00011,20.6304]
[1777082418269,35.15,77573.33,20.0,-0.20229,0.00011,20.63332]
[1777082424311,35.15,77573.37,20.0,-0.2023,0.00011,20.63394]
[1777082433373,35.15,77573.35,20.0,-0.20229,0.00011,20.63146]
[1777082437325,35.15,77573.75,20.0,-0.20226,0.00011,20.62923]
[1777082437402,35.15,77573.9,20.0,-0.20224,0.00011,20.62839]
[1777082442437,35.15,77574.74,20.0,-0.20215,0.00011,20.62325]
[1777082448479,35.15,77573.78,20.0,-0.20226,0.00011,20.62968]
[1777082457541,35.15,77572.6,20.0,-0.2024,0.00011,20.63759]
[1777082464655,35.15,77570.56,20.0,-0.20262,0.00011,20.65073]
[1777082465041,35.15,77570.56,20.0,-0.20262,0.00011,20.65073]
[1777082465122,35.15,77570.56,20.0,-0.20262,0.00011,20.65077]
[1777082470669,35.15,77570.56,20.0,-0.20263,0.00011,20.65127]
[1777082477718,35.16,77570.71,20.0,-0.20262,0.00011,20.65088]
[1777082483607,35.16,77570.7,20.0,-0.20263,0.00011,20.65111]
[1777082483761,35.16,77570.65,20.0,-0.20264,0.00011,20.65178]
[1777082490810,35.16,77570.78,20.0,-0.20263,0.00011,20.65119]
[1777082495921,35.16,77571.36,20.0,-0.20254,0.00011,20.64395]
[1777082501579,35.16,77578.16,20.0,-0.2018,0.00011,20.6007]
[1777082506921,35.16,77576.85,20.0,-0.20196,0.00011,20.60963]
[1777082512800,35.16,77577.59,20.0,-0.20188,0.00011,20.60519]
[1777082521030,35.16,77577.59,20.0,-0.20189,0.00011,20.60587]
[1777082526065,35.16,77577.74,20.0,-0.20188,0.00011,20.6052]
[1777082533114,35.17,77579.39,20.0,-0.20171,0.00011,20.59506]
[1777082535042,35.17,77579.45,20.0,-0.2017,0.00011,20.59474]
[1777082535143,35.17,77579.45,20.0,-0.2017,0.00011,20.59481]
[1777082536655,35.17,77579.39,20.0,-0.20171,0.00011,20.59523]
[1777082537435,35.17,77579.39,20.0,-0.20171,0.00011,20.59523]
[1777082540972,35.17,77579.88,20.0,-0.20166,0.00011,20.59224]
[1777082542326,35.17,77579.84,20.0,-0.20166,0.00011,20.59253]
[1777082544998,35.17,77585.69,20.0,-0.20103,0.00011,20.5551]
[1777082551241,35.17,77585.97,20.0,-0.20098,0.00011,20.55024]
[1777082551610,35.17,77585.97,20.0,-0.20098,0.00011,20.55024]
[1777082557476,35.17,77586.81,20.0,-0.2009,0.00011,20.54526]
[1777082563325,35.17,77586.71,20.0,-0.20092,0.00011,20.54648]
[1777082571382,35.17,77587.15,20.0,-0.20088,0.00011,20.5443]
[1777082576417,35.17,77583.06,20.0,-0.20133,0.00011,20.57097]
[1777082580623,35.17,77582.95,20.0,-0.20135,0.00011,20.57173]
[1777082584212,35.17,77583.04,20.0,-0.20134,0.00011,20.57152]
[1777082585035,35.17,77583.07,20.0,-0.20134,0.00011,20.57139]
[1777082589923,35.18,77582.69,20.0,-0.20139,0.00011,20.57413]
[1777082595550,35.18,77578.82,20.0,-0.20181,0.00011,20.59922]
[1777082598708,35.18,77578.84,20.0,-0.20181,0.00011,20.59918]
[1777082605346,35.18,77578.95,20.0,-0.2018,0.00011,20.59869]
[1777082614684,35.18,77580.11,20.0,-0.20166,0.00011,20.58794]
[1777082617710,35.18,77581.1,20.0,-0.20155,0.00011,20.58163]
[1777082617756,35.18,77581.1,20.0,-0.20155,0.00011,20.58163]
[1777082617813,35.18,77581.1,20.0,-0.20155,0.00011,20.58163]
[1777082618266,35.18,77582.13,20.0,-0.20144,0.00011,20.57508]
[1777082618383,35.18,77582.13,20.0,-0.20144,0.00011,20.57508]
[1777082618457,35.18,77582.13,20.0,-0.20144,0.00011,20.57508]
[1777082618642,35.18,77580.91,20.0,-0.20158,0.00011,20.58298]
[1777082618895,35.18,77580.91,20.0,-0.20158,0.00011,20.58298]
[1777082619373,35.18,77564.32,20.0,-0.20339,0.00011,20.68944]
[1777082620231,35.18,77564.32,20.0,-0.20339,0.00011,20.68944]
[1777082620322,35.18,77564.32,20.0,-0.20339,0.00011,20.68944]
[1777082620332,35.18,77564.32,20.0,-0.20339,0.00011,20.68944]
[1777082620378,35.18,77564.32,20.0,-0.20339,0.00011,20.68944]
[1777082620594,35.18,77564.32,20.0,-0.20339,0.00011,20.68944]
[1777082620611,35.18,77553.23,20.0,-0.20462,0.00011,20.76037]
[1777082620813,35.18,77553.23,20.0,-0.20462,0.00011,20.76037]
[1777082621167,35.18,77553.23,20.0,-0.20462,0.00011,20.76037]
[1777082621189,35.18,77544.8,20.0,-0.20555,0.00011,20.8142]
[1777082621948,35.18,77544.8,20.0,-0.20555,0.00011,20.8142]
[1777082622969,35.18,77537.21,20.0,-0.20639,0.00011,20.8627]
[1777082626318,35.18,77538.29,20.0,-0.20627,0.00011,20.85591]
[1777082629313,35.18,77541.78,20.0,-0.20589,0.00011,20.83382]
[1777082629369,35.18,77542.25,20.0,-0.20584,0.00011,20.83091]
[1777082634898,35.18,77541.88,20.0,-0.20588,0.00011,20.83335]
[1777082637419,35.18,77545.33,20.0,-0.2055,0.00011,20.8114]
[1777082639426,35.18,77545.69,20.0,-0.20546,0.00011,20.80921]
[1777082644897,35.18,77544.53,20.0,-0.2056,0.00011,20.81709]
[1777082649933,35.18,77543.24,20.0,-0.20574,0.00011,20.82569]
[1777082654967,35.18,77543.03,20.0,-0.20577,0.00011,20.82739]
[1777082659974,35.18,77537.94,20.0,-0.20634,0.00011,20.86013]
[1777082665044,35.18,77538.72,20.0,-0.20626,0.00011,20.85545]
[1777082670079,35.19,77537.34,20.0,-0.20642,0.00011,20.86452]
[1777082671498,35.19,77537.34,20.0,-0.20642,0.00011,20.86452]
[1777082674142,35.19,77536.64,20.0,-0.20647,0.00011,20.86547]
[1777082680149,35.19,77536.16,20.0,-0.20653,0.00011,20.86888]
[1777082684146,35.19,77536.13,20.0,-0.20654,0.00011,20.86924]
[1777082684177,35.19,77536.23,20.0,-0.20653,0.00011,20.86866]
[1777082689212,35.19,77531.77,20.0,-0.20703,0.00011,20.89733]
[1777082694715,35.19,77533.3,20.0,-0.20686,0.00011,20.88771]
[1777082700342,35.19,77536.09,20.0,-0.20656,0.00011,20.87015]
[1777082710359,35.19,77537.71,20.0,-0.20638,0.00011,20.86029]
[1777082715394,35.19,77536.04,20.0,-0.20657,0.00011,20.87105]
[1777082720429,35.19,77536.0,20.0,-0.20658,0.00011,20.87135]
[1777082726482,35.19,77536.44,20.0,-0.20653,0.00011,20.86859]
[1777082731595,35.19,77540.85,20.0,-0.20604,0.00011,20.8405]
[1777082737561,35.19,77541.99,20.0,-0.20589,0.00011,20.8299]
[1777082739025,35.19,77543.72,20.0,-0.2057,0.00011,20.81892]
[1777082739575,35.19,77543.84,20.0,-0.20569,0.00011,20.81822]
[1777082745935,35.19,77544.1,20.0,-0.20567,0.00011,20.81676]
[1777082753673,35.19,77549.44,20.0,-0.20509,0.00011,20.78343]
[1777082758708,35.2,77549.92,20.0,-0.20505,0.00011,20.78099]
[1777082761235,35.2,77550.25,20.0,-0.20501,0.00011,20.77915]
[1777082766301,35.2,77549.36,20.0,-0.20512,0.00011,20.78554]
[1777082771329,35.2,77549.56,20.0,-0.20511,0.00011,20.78484]
[1777082776718,35.2,77549.25,20.0,-0.20516,0.00011,20.78768]
[1777082782609,35.2,77549.62,20.0,-0.20513,0.00011,20.78608]
[1777082789076,35.21,77550.62,20.0,-0.20504,0.00011,20.78065]
[1777082795264,35.21,77551.59,20.0,-0.20493,0.00011,20.77197]
[1777082796868,35.21,77551.55,20.0,-0.20494,0.00011,20.77258]
[1777082801796,35.21,77552.04,20.0,-0.2049,0.00011,20.77034]
[1777082807048,35.22,77553.13,20.0,-0.20479,0.00011,20.76425]
[1777082812597,35.22,77552.46,20.0,-0.20487,0.00011,20.76907]
[1777082819132,35.22,77552.78,20.0,-0.20486,0.00011,20.76811]
[1777082825030,35.22,77556.19,20.0,-0.20449,0.00011,20.74693]
[1777082830781,35.22,77555.98,20.0,-0.20453,0.00011,20.74924]
[1777082833039,35.23,77556.88,20.0,-0.20444,0.00011,20.74398]
[1777082838133,35.23,77556.84,20.0,-0.20446,0.00011,20.74521]
[1777082843301,35.23,77562.3,20.0,-0.20387,0.00011,20.71117]
[1777082849002,35.23,77561.83,20.0,-0.20394,0.00011,20.71495]
[1777082854377,35.23,77562.12,20.0,-0.2039,0.00011,20.71069]
[1777082858022,35.24,77563.45,20.0,-0.20377,0.00011,20.70293]
[1777082863525,35.24,77558.02,20.0,-0.20438,0.00011,20.73828]
[1777082870489,35.24,77557.83,20.0,-0.20441,0.00011,20.74054]
[1777082873504,35.24,77557.99,20.0,-0.2044,0.00011,20.73965]
[1777082881567,35.24,77556.08,20.0,-0.20463,0.00011,20.75303]
[1777082886601,35.25,77555.93,20.0,-0.20465,0.00011,20.75455]
[1777082891672,35.25,77555.99,20.0,-0.20466,0.00011,20.75461]
[1777082897679,35.25,77555.91,20.0,-0.20468,0.00011,20.75588]
[1777082902472,35.25,77555.83,20.0,-0.20469,0.00011,20.75671]
[1777082907749,35.25,77562.85,20.0,-0.20393,0.00011,20.71286]
[1777082912784,35.25,77562.65,20.0,-0.20394,0.00011,20.71125]
[1777082919833,35.26,77562.88,20.0,-0.20394,0.00011,20.71108]
[1777082924871,35.26,77562.93,20.0,-0.20395,0.00011,20.71158]
[1777082930913,35.26,77565.94,20.0,-0.20363,0.00011,20.69335]
[1777082936955,35.27,77567.22,20.0,-0.20351,0.00011,20.68636]
[1777082941990,35.27,77567.76,20.0,-0.20347,0.00011,20.68389]
[1777082946330,35.27,77568.71,20.0,-0.20338,0.00011,20.67862]
[1777082946506,35.27,77568.71,20.0,-0.20338,0.00011,20.67862]
[1777082947615,35.27,77573.24,20.0,-0.20289,0.00011,20.64989]
[1777082947625,35.27,77573.24,20.0,-0.20289,0.00011,20.64989]
[1777082948029,35.27,77573.24,20.0,-0.20289,0.00011,20.64989]
[1777082948033,35.27,77584.96,20.0,-0.20161,0.00011,20.57507]
[1777082948088,35.27,77584.96,20.0,-0.20161,0.00011,20.57507]
[1777082948446,35.27,77584.96,20.0,-0.20161,0.00011,20.57507]
[1777082948464,35.27,77584.96,20.0,-0.20161,0.00011,20.57507]
[1777082949039,35.27,77591.0,20.0,-0.20095,0.00011,20.53628]
[1777082951839,35.27,77591.38,20.0,-0.20091,0.00011,20.53378]
[1777082951920,35.27,77591.38,20.0,-0.2009,0.00011,20.53366]
[1777082953329,35.27,77591.55,20.0,-0.20089,0.00011,20.53257]
[1777082958400,35.27,77591.68,20.0,-0.20088,0.00011,20.53213]
[1777082961013,35.27,77591.56,20.0,-0.20089,0.00011,20.53303]
[1777082961755,35.27,77591.56,20.0,-0.20089,0.00011,20.53303]
[1777082967166,35.27,77590.87,20.0,-0.20098,0.00011,20.53787]
[1777082972201,35.27,77591.04,20.0,-0.20094,0.00011,20.53328]
[1777082977937,35.27,77591.27,20.0,-0.20091,0.00011,20.53187]
[1777082983296,35.27,77591.2,20.0,-0.20092,0.00011,20.53254]
[1777082985593,35.27,77591.12,20.0,-0.20093,0.00011,20.53309]
[1777082988108,35.27,77588.81,20.0,-0.20118,0.00011,20.54793]
[1777082988675,35.27,77588.81,20.0,-0.20118,0.00011,20.54793]
[1777082995771,35.27,77586.39,20.0,-0.20145,0.00011,20.56327]
[1777083000049,35.27,77586.42,20.0,-0.20144,0.00011,20.56292]
[1777083002696,35.27,77581.96,20.0,-0.20192,0.00011,20.59135]
[1777083013492,35.27,77582.53,20.0,-0.20186,0.00011,20.5878]
[1777083023562,35.27,77582.92,20.0,-0.20182,0.00011,20.58538]
[1777083028597,35.27,77582.65,20.0,-0.20185,0.00011,20.58711]
[1777083033771,35.27,77582.87,20.0,-0.2018,0.00011,20.58201]
[1777083039674,35.27,77583.55,20.0,-0.20173,0.00011,20.57766]
[1777083044709,35.27,77583.37,20.0,-0.20175,0.00011,20.57882]
[1777083051670,35.27,77583.53,20.0,-0.20173,0.00011,20.57778]
[1777083056122,35.27,77593.0,20.0,-0.2007,0.00011,20.517]
[1777083066863,35.27,77592.26,20.0,-0.20077,0.00011,20.52115]
[1777083071898,35.27,77591.94,20.0,-0.2008,0.00011,20.52288]
[1777083076933,35.27,77604.41,20.0,-0.19944,0.00011,20.44255]
[1777083077555,35.27,77604.41,20.0,-0.19944,0.00011,20.44255]
[1777083077993,35.27,77604.41,20.0,-0.19944,0.00011,20.44255]
[1777083078005,35.27,77604.41,20.0,-0.19944,0.00011,20.44255]
[1777083078091,35.27,77605.5,20.0,-0.19932,0.00011,20.43557]
[1777083083717,35.27,77606.11,20.0,-0.19925,0.00011,20.43122]
[1777083085230,35.27,77606.03,20.0,-0.19925,0.00011,20.43155]
[1777083091032,35.27,77605.78,20.0,-0.19924,0.00011,20.4283]
[1777083096338,35.26,77606.31,20.0,-0.19917,0.00011,20.4241]
[1777083103116,35.26,77605.58,20.0,-0.19922,0.00011,20.42715]
[1777083108151,35.26,77606.02,20.0,-0.19915,0.00011,20.42327]
[1777083114193,35.25,77606.12,20.0,-0.19912,0.00011,20.42141]
[1777083119228,35.25,77606.39,20.0,-0.19908,0.00011,20.41866]
[1777083124263,35.25,77606.04,20.0,-0.1991,0.00011,20.41991]
[1777083129360,35.25,77606.04,20.0,-0.1991,0.00011,20.41991]
[1777083136428,35.24,77606.18,20.0,-0.19905,0.00011,20.41703]
[1777083142052,35.24,77605.97,20.0,-0.19906,0.00011,20.4172]
[1777083147427,35.24,77605.44,20.0,-0.19909,0.00011,20.41931]
[1777083152462,35.24,77605.7,20.0,-0.19903,0.00011,20.41311]
[1777083157498,35.23,77605.54,20.0,-0.19903,0.00011,20.41338]
[1777083162771,35.23,77606.45,20.0,-0.19892,0.00011,20.40696]
[1777083168574,35.23,77606.47,20.0,-0.19891,0.00011,20.40593]
[1777083173164,35.23,77606.42,20.0,-0.19891,0.00011,20.40591]
[1777083173262,35.23,77606.42,20.0,-0.19891,0.00011,20.40591]
[1777083173208,35.23,77606.42,20.0,-0.1989,0.00011,20.40568]
[1777083174617,35.23,77620.71,20.0,-0.19736,0.00011,20.31357]
[1777083180272,35.23,77627.08,20.0,-0.19667,0.00011,20.27249]
[1777083185218,35.23,77633.99,20.0,-0.19593,0.00011,20.22812]
[1777083185314,35.23,77635.9,20.0,-0.19573,0.00011,20.21586]
[1777083185342,35.23,77635.9,20.0,-0.19573,0.00011,20.21586]
[1777083185946,35.23,77635.9,20.0,-0.19573,0.00011,20.21586]
[1777083185947,35.23,77641.55,20.0,-0.19513,0.00011,20.17944]
[1777083186883,35.23,77641.55,20.0,-0.19513,0.00011,20.17944]
[1777083188485,35.23,77653.34,20.0,-0.19387,0.00011,20.10297]
[1777083190302,35.23,77652.02,20.0,-0.194,0.00011,20.11131]
[1777083190304,35.23,77652.02,20.0,-0.194,0.00011,20.11131]
[1777083193570,35.23,77646.72,20.0,-0.19456,0.00011,20.14521]
[1777083199791,35.22,77645.01,20.0,-0.19473,0.00011,20.15508]
[1777083202771,35.22,77645.02,20.0,-0.19472,0.00011,20.15469]
[1777083208227,35.22,77648.72,20.0,-0.19431,0.00011,20.13]
[1777083213890,35.22,77648.75,20.0,-0.19427,0.00011,20.12531]
[1777083218925,35.22,77649.86,20.0,-0.19415,0.00011,20.1176]
[1777083219400,35.22,77649.86,20.0,-0.19415,0.00011,20.1176]
[1777083222542,35.22,77649.91,20.0,-0.19414,0.00011,20.117]
[1777083227988,35.22,77649.67,20.0,-0.19415,0.00011,20.118]
[1777083230337,35.22,77649.38,20.0,-0.19418,0.00011,20.1197]
[1777083236044,35.21,77650.11,20.0,-0.19409,0.00011,20.11444]
[1777083241079,35.21,77649.66,20.0,-0.19414,0.00011,20.11693]
[1777083241343,35.21,77649.66,20.0,-0.19414,0.00011,20.11693]
[1777083247121,35.21,77650.58,20.0,-0.19403,0.00011,20.11048]
[1777083248667,35.21,77650.44,20.0,-0.19404,0.00011,20.11131]
[1777083254169,35.21,77656.97,20.0,-0.19334,0.00011,20.0687]
[1777083259205,35.21,77655.86,20.0,-0.19346,0.00011,20.07574]
[1777083262930,35.21,77645.89,20.0,-0.19452,0.00011,20.1402]
[1777083266069,35.21,77644.33,20.0,-0.19468,0.00011,20.14992]
[1777083271288,35.21,77642.4,20.0,-0.19485,0.00011,20.15796]
[1777083276324,35.21,77642.51,20.0,-0.19483,0.00011,20.15663]
[1777083278793,35.21,77641.39,20.0,-0.19495,0.00011,20.16365]
[1777083279344,35.21,77639.42,20.0,-0.19516,0.00011,20.17632]
[1777083284380,35.2,77639.14,20.0,-0.19518,0.00011,20.17768]
[1777083289987,35.2,77639.35,20.0,-0.19515,0.00011,20.17607]
[1777083290072,35.2,77639.38,20.0,-0.19515,0.00011,20.17571]
[1777083295478,35.2,77634.58,20.0,-0.19566,0.00011,20.20702]
[1777083295596,35.2,77634.58,20.0,-0.19566,0.00011,20.20702]
[1777083295617,35.2,77634.58,20.0,-0.19566,0.00011,20.20702]
[1777083296081,35.2,77634.58,20.0,-0.19566,0.00011,20.20702]
[1777083296175,35.2,77634.58,20.0,-0.19566,0.00011,20.20702]
[1777083296483,35.2,77634.46,20.0,-0.19568,0.00011,20.20788]
[1777083296552,35.2,77634.46,20.0,-0.19568,0.00011,20.20788]
[1777083296667,35.2,77634.46,20.0,-0.19568,0.00011,20.20788]
[1777083297013,35.2,77586.48,20.0,-0.20087,0.00011,20.51708]
[1777083298150,35.2,77571.29,20.0,-0.20253,0.00011,20.61452]
[1777083301384,35.2,77571.61,20.0,-0.20249,0.00011,20.61225]
[1777083302209,35.2,77571.67,20.0,-0.20248,0.00011,20.61171]
[1777083307543,35.2,77571.75,20.0,-0.20248,0.00011,20.61141]
[1777083310788,35.2,77570.84,20.0,-0.20258,0.00011,20.61732]
[1777083310801,35.2,77570.84,20.0,-0.20258,0.00011,20.61732]
[1777083310888,35.2,77567.47,20.0,-0.20295,0.00011,20.63893]
[1777083312298,35.2,77567.47,20.0,-0.20295,0.00011,20.63893]
[1777083312316,35.2,77567.47,20.0,-0.20295,0.00011,20.63893]
[1777083317999,35.21,77558.76,20.0,-0.20391,0.00011,20.69502]
[1777083320814,35.21,77557.8,20.0,-0.20402,0.00011,20.70131]
[1777083324717,35.21,77557.83,20.0,-0.20402,0.00011,20.70119]
[1777083330844,35.21,77555.85,20.0,-0.20424,0.00011,20.71402]
[1777083333097,35.21,77556.03,20.0,-0.2042,0.00011,20.70924]
[1777083338760,35.21,77563.16,20.0,-0.20342,0.00011,20.66416]
[1777083343794,35.21,77563.55,20.0,-0.20339,0.00011,20.66213]
[1777083349837,35.21,77564.19,20.0,-0.20333,0.00011,20.65865]
[1777083354838,35.21,77564.25,20.0,-0.20333,0.00011,20.65869]
[1777083359908,35.21,77564.85,20.0,-0.20327,0.00011,20.6555]
[1777083364943,35.21,77565.37,20.0,-0.20322,0.00011,20.65273]
[1777083370193,35.22,77565.96,20.0,-0.20317,0.00011,20.64941]
[1777083376020,35.22,77565.45,20.0,-0.20323,0.00011,20.65346]
[1777083381055,35.22,77565.96,20.0,-0.20319,0.00011,20.65076]
[1777083386090,35.22,77566.0,20.0,-0.20319,0.00011,20.65107]
[1777083388109,35.22,77566.42,20.0,-0.20315,0.00011,20.64849]
[1777083388210,35.22,77566.54,20.0,-0.20314,0.00011,20.64784]
[1777083391647,35.22,77571.4,20.0,-0.20259,0.00011,20.61338]
[1777083398174,35.22,77572.15,20.0,-0.20252,0.00011,20.60943]
[1777083404212,35.23,77572.67,20.0,-0.20247,0.00011,20.60658]
[1777083410258,35.23,77572.78,20.0,-0.20247,0.00011,20.60678]
[1777083416301,35.23,77573.03,20.0,-0.20245,0.00011,20.60582]
[1777083421337,35.23,77573.6,20.0,-0.2024,0.00011,20.60279]
[1777083426372,35.23,77573.23,20.0,-0.20245,0.00011,20.60566]
[1777083431407,35.23,77573.55,20.0,-0.20242,0.00011,20.60409]
[1777083434060,35.23,77575.06,20.0,-0.20226,0.00011,20.59462]
[1777083434428,35.23,77577.35,20.0,-0.20201,0.00011,20.58001]
[1777083439462,35.24,77579.53,20.0,-0.20178,0.00011,20.56648]
[1777083444498,35.24,77579.09,20.0,-0.20183,0.00011,20.56973]
[1777083449532,35.24,77580.28,20.0,-0.20171,0.00011,20.56249]
[1777083454538,35.24,77580.29,20.0,-0.20169,0.00011,20.55899]
[1777083459602,35.24,77580.38,20.0,-0.20169,0.00011,20.55895]
[1777083465409,35.24,77580.27,20.0,-0.20171,0.00011,20.55994]
[1777083470680,35.24,77581.38,20.0,-0.20159,0.00011,20.55333]
[1777083475712,35.24,77581.01,20.0,-0.20164,0.00011,20.55606]
[1777083480751,35.24,77581.29,20.0,-0.20161,0.00011,20.55461]
[1777083485256,35.24,77581.41,20.0,-0.2016,0.00011,20.55404]
[1777083490259,35.24,77588.51,20.0,-0.20083,0.00011,20.50881]
[1777083495368,35.25,77589.75,20.0,-0.2007,0.00011,20.50103]
[1777083500892,35.25,77590.59,20.0,-0.20062,0.00011,20.49597]
[1777083505927,35.25,77592.58,20.0,-0.2004,0.00011,20.4834]
[1777083511334,35.25,77592.7,20.0,-0.20039,0.00011,20.48286]
[1777083519017,35.25,77594.92,20.0,-0.20014,0.00011,20.46553]
[1777083526067,35.25,77595.36,20.0,-0.2001,0.00011,20.46326]
[1777083532365,35.25,77595.39,20.0,-0.2001,0.00011,20.46339]
[1777083538478,35.25,77595.39,20.0,-0.20011,0.00011,20.46391]
[1777083544196,35.25,77595.56,20.0,-0.2001,0.00011,20.46322]
[1777083552249,35.25,77593.76,20.0,-0.2003,0.00011,20.47512]
[1777083552652,35.25,77593.76,20.0,-0.2003,0.00011,20.47512]
[1777083559299,35.26,77592.7,20.0,-0.20042,0.00011,20.48244]
[1777083564519,35.26,77592.8,20.0,-0.20042,0.00011,20.48213]
[1777083570376,35.26,77593.26,20.0,-0.20038,0.00011,20.47973]
[1777083576418,35.26,77593.05,20.0,-0.20038,0.00011,20.47787]
[1777083582460,35.26,77593.2,20.0,-0.20037,0.00011,20.47737]
[1777083587495,35.26,77593.47,20.0,-0.20035,0.00011,20.4761]
[1777083594545,35.26,77593.29,20.0,-0.20038,0.00011,20.47778]
[1777083600587,35.26,77593.39,20.0,-0.20038,0.00011,20.47756]
[1777083605621,35.26,77592.9,20.0,-0.20043,0.00011,20.48106]
[1777083610656,35.27,77591.96,20.0,-0.20054,0.00011,20.48741]
[1777083613600,35.27,77591.87,20.0,-0.20055,0.00011,20.4881]
[1777083618714,35.27,77592.05,20.0,-0.20053,0.00011,20.48692]
[1777083624178,35.27,77591.97,20.0,-0.20054,0.00011,20.48738]
[1777083624179,35.27,77591.97,20.0,-0.20054,0.00011,20.48738]
[1777083630801,35.27,77591.96,20.0,-0.20055,0.00011,20.48783]
[1777083635836,35.27,77592.07,20.0,-0.20052,0.00011,20.48374]
[1777083640871,35.27,77591.99,20.0,-0.20053,0.00011,20.48456]
[1777083645580,35.27,77592.16,20.0,-0.20052,0.00011,20.48365]
[1777083651340,35.27,77591.91,20.0,-0.20054,0.00011,20.48532]
[1777083659023,35.27,77590.22,20.0,-0.20072,0.00011,20.49595]
[1777083662991,35.27,77590.29,20.0,-0.20072,0.00011,20.49542]
[1777083668088,35.27,77590.41,20.0,-0.20071,0.00011,20.49486]
[1777083673122,35.27,77590.4,20.0,-0.20071,0.00011,20.49516]
[1777083678157,35.27,77590.37,20.0,-0.20072,0.00011,20.49557]
[1777083683846,35.27,77590.3,20.0,-0.20073,0.00011,20.49619]
[1777083692256,35.27,77590.37,20.0,-0.2007,0.00011,20.49247]
[1777083697291,35.27,77590.38,20.0,-0.20071,0.00011,20.49263]
[1777083704343,35.27,77590.29,20.0,-0.20072,0.00011,20.49351]
[1777083710493,35.27,77590.29,20.0,-0.20072,0.00011,20.49351]
[1777083717434,35.27,77590.31,20.0,-0.20073,0.00011,20.49393]
[1777083723150,35.27,77590.27,20.0,-0.20073,0.00011,20.49431]
[1777083728510,35.27,77588.54,20.0,-0.20093,0.00011,20.50568]
[1777083734995,35.27,77588.54,20.0,-0.20093,0.00011,20.50568]
[1777083739554,35.28,77588.54,20.0,-0.20093,0.00011,20.50597]
[1777083744623,35.28,77584.89,20.0,-0.20133,0.00011,20.52914]
[1777083749658,35.27,77584.88,20.0,-0.20132,0.00011,20.52884]
[1777083754693,35.27,77584.55,20.0,-0.20133,0.00011,20.52685]
[1777083757917,35.27,77586.43,20.0,-0.20112,0.00011,20.51464]
[1777083763756,35.27,77586.4,20.0,-0.20112,0.00011,20.51496]
[1777083768926,35.27,77586.36,20.0,-0.20113,0.00011,20.51526]
[1777083774832,35.27,77586.93,20.0,-0.20107,0.00011,20.51185]
[1777083779867,35.27,77586.99,20.0,-0.20107,0.00011,20.51166]
[1777083784903,35.27,77588.01,20.0,-0.20096,0.00011,20.50537]
[1777083789937,35.28,77587.66,20.0,-0.201,0.00011,20.50788]
[1777083795980,35.28,77587.83,20.0,-0.20099,0.00011,20.50714]
[1777083799328,35.28,77587.89,20.0,-0.20098,0.00011,20.50681]
[1777083805044,35.28,77588.71,20.0,-0.20089,0.00011,20.50146]
[1777083810079,35.28,77588.43,20.0,-0.20092,0.00011,20.5031]
[1777083819142,35.28,77588.65,20.0,-0.20087,0.00011,20.49774]
[1777083825458,35.28,77594.52,20.0,-0.20023,0.00011,20.4601]
[1777083831554,35.27,77594.88,20.0,-0.20019,0.00011,20.45755]
[1777083831653,35.27,77594.88,20.0,-0.20019,0.00011,20.45749]
[1777083838276,35.27,77595.25,20.0,-0.20013,0.00011,20.45447]
[1777083841558,35.27,77607.38,20.0,-0.19881,0.00011,20.37631]
[1777083846616,35.27,77611.72,20.0,-0.19835,0.00011,20.34857]
[1777083850331,35.27,77611.13,20.0,-0.19841,0.00011,20.35248]
[1777083850359,35.27,77611.62,20.0,-0.19836,0.00011,20.34937]
[1777083857353,35.27,77611.33,20.0,-0.19839,0.00011,20.35116]
[1777083863451,35.27,77611.63,20.0,-0.19835,0.00011,20.349]
[1777083870550,35.27,77611.98,20.0,-0.19832,0.00011,20.34679]
[1777083871815,35.27,77611.98,20.0,-0.19832,0.00011,20.34686]
[1777083872663,35.27,77611.98,20.0,-0.19829,0.00011,20.34322]
[1777083874245,35.27,77611.98,20.0,-0.19829,0.00011,20.34322]
[1777083881505,35.27,77611.74,20.0,-0.19832,0.00011,20.34502]
[1777083887620,35.27,77613.45,20.0,-0.19815,0.00011,20.33456]
[1777083892655,35.28,77615.08,20.0,-0.19798,0.00011,20.3245]
[1777083897690,35.28,77614.95,20.0,-0.198,0.00011,20.32581]
[1777083902725,35.28,77614.42,20.0,-0.19807,0.00011,20.3297]
[1777083908767,35.28,77614.84,20.0,-0.19803,0.00011,20.32758]
[1777083913802,35.28,77614.6,20.0,-0.19806,0.00011,20.32962]
[1777083919020,35.28,77614.18,20.0,-0.19811,0.00011,20.33262]
[1777083927946,35.28,77613.15,20.0,-0.19824,0.00011,20.34011]
[1777083934949,35.29,77613.7,20.0,-0.19817,0.00011,20.33376]
[1777083940970,35.29,77613.67,20.0,-0.19818,0.00011,20.33425]
[1777083943263,35.29,77613.53,20.0,-0.1982,0.00011,20.33528]
[1777083944013,35.29,77613.52,20.0,-0.1982,0.00011,20.33556]
[1777083950055,35.29,77613.34,20.0,-0.19823,0.00011,20.33718]
[1777083954949,35.29,77613.63,20.0,-0.1982,0.00011,20.33551]
[1777083955050,35.29,77614.06,20.0,-0.19815,0.00011,20.33289]
[1777083956178,35.29,77614.06,20.0,-0.19816,0.00011,20.33294]
[1777083957284,35.29,77618.68,20.0,-0.19766,0.00011,20.30323]
[1777083959317,35.29,77624.65,20.0,-0.19702,0.00011,20.26492]
[1777083959639,35.29,77623.84,20.0,-0.1971,0.00011,20.27018]
[1777083965159,35.29,77623.18,20.0,-0.19717,0.00011,20.27397]
[1777083970195,35.29,77624.32,20.0,-0.19704,0.00011,20.26629]
[1777083973146,35.29,77624.81,20.0,-0.19698,0.00011,20.263]
[1777083980541,35.29,77625.0,20.0,-0.19696,0.00011,20.26154]
[1777083987315,35.29,77624.68,20.0,-0.19698,0.00011,20.26296]
[1777083992323,35.28,77624.92,20.0,-0.19693,0.00011,20.25748]
[1777083998392,35.28,77624.51,20.0,-0.19697,0.00011,20.25976]
[1777084004061,35.28,77624.51,20.0,-0.19697,0.00011,20.25976]
[1777084009468,35.28,77624.36,20.0,-0.19698,0.00011,20.26017]
[1777084015511,35.28,77624.36,20.0,-0.19697,0.00011,20.25987]
[1777084020546,35.28,77624.72,20.0,-0.19693,0.00011,20.25732]
[1777084025581,35.28,77627.1,20.0,-0.19667,0.00011,20.24181]
[1777084028996,35.28,77629.81,20.0,-0.19638,0.00011,20.2243]
[1777084032540,35.28,77636.58,20.0,-0.19565,0.00011,20.18048]
[1777084037831,35.28,77643.51,20.0,-0.1949,0.00011,20.13553]
[1777084043212,35.28,77648.08,20.0,-0.19441,0.00011,20.10589]
[1777084050755,35.28,77649.46,20.0,-0.19427,0.00011,20.09707]
[1777084055791,35.28,77649.8,20.0,-0.19421,0.00011,20.09122]
[1777084056234,35.28,77649.8,20.0,-0.19421,0.00011,20.09122]
[1777084056798,35.28,77649.1,20.0,-0.19428,0.00011,20.09576]
[1777084061833,35.28,77649.0,20.0,-0.19429,0.00011,20.09631]
[1777084066868,35.28,77649.06,20.0,-0.19428,0.00011,20.09581]
[1777084071910,35.28,77649.15,20.0,-0.19427,0.00011,20.0951]
[1777084077952,35.28,77650.83,20.0,-0.19409,0.00011,20.08411]
[1777084082986,35.28,77651.1,20.0,-0.19406,0.00011,20.08227]
[1777084086736,35.28,77652.39,20.0,-0.19392,0.00011,20.07389]
[1777084086781,35.28,77652.39,20.0,-0.19392,0.00011,20.07389]
[1777084088329,35.28,77663.09,20.0,-0.19278,0.00011,20.00455]
[1777084093397,35.28,77660.69,20.0,-0.19305,0.00011,20.02075]
[1777084099505,35.28,77658.93,20.0,-0.19325,0.00011,20.033]
[1777084100107,35.28,77659.31,20.0,-0.19321,0.00011,20.03052]
[1777084105143,35.28,77659.74,20.0,-0.19316,0.00011,20.02766]
[1777084105693,35.28,77659.74,20.0,-0.19316,0.00011,20.02766]
[1777084107157,35.28,77659.75,20.0,-0.19316,0.00011,20.02769]
[1777084112192,35.28,77660.26,20.0,-0.19308,0.00011,20.0209]
[1777084117226,35.28,77656.99,20.0,-0.19344,0.00011,20.04228]
[1777084118056,35.28,77656.99,20.0,-0.19344,0.00011,20.04228]
[1777084118234,35.28,77657.08,20.0,-0.19343,0.00011,20.04172]
[1777084123269,35.28,77656.64,20.0,-0.19347,0.00011,20.04446]
[1777084128303,35.28,77654.75,20.0,-0.19367,0.00011,20.05657]
[1777084134346,35.28,77654.76,20.0,-0.19367,0.00011,20.05622]
[1777084139381,35.28,77654.75,20.0,-0.19366,0.00011,20.056]
[1777084145423,35.28,77654.37,20.0,-0.1937,0.00011,20.05804]
[1777084147965,35.28,77654.78,20.0,-0.19365,0.00011,20.05531]
[1777084148060,35.28,77654.46,20.0,-0.19368,0.00011,20.0573]
[1777084153149,35.28,77654.2,20.0,-0.19371,0.00011,20.05883]
[1777084160529,35.28,77653.96,20.0,-0.19373,0.00011,20.05993]
[1777084165564,35.28,77654.5,20.0,-0.19367,0.00011,20.05617]
[1777084170599,35.28,77654.66,20.0,-0.19364,0.00011,20.05486]
[1777084175634,35.28,77654.65,20.0,-0.19362,0.00011,20.05095]
[1777084180670,35.28,77654.59,20.0,-0.19362,0.00011,20.05107]
[1777084185705,35.27,77654.9,20.0,-0.19358,0.00011,20.04881]
[1777084190740,35.27,77654.93,20.0,-0.19358,0.00011,20.04837]
[1777084195712,35.27,77655.05,20.0,-0.19356,0.00011,20.0474]
[1777084195776,35.27,77655.01,20.0,-0.19356,0.00011,20.04761]
[1777084200811,35.27,77655.68,20.0,-0.19348,0.00011,20.0428]
[1777084206856,35.27,77656.23,20.0,-0.19342,0.00011,20.03869]
[1777084211891,35.27,77657.63,20.0,-0.19326,0.00011,20.0292]
[1777084217933,35.27,77657.23,20.0,-0.1933,0.00011,20.03131]
[1777084222968,35.27,77657.3,20.0,-0.19328,0.00011,20.03044]
[1777084227356,35.27,77657.81,20.0,-0.19322,0.00011,20.02688]
[1777084233037,35.27,77657.48,20.0,-0.19322,0.00011,20.02474]
[1777084238181,35.27,77657.48,20.0,-0.19322,0.00011,20.02443]
[1777084243314,35.26,77657.81,20.0,-0.19318,0.00011,20.0219]
[1777084249150,35.26,77657.66,20.0,-0.19319,0.00011,20.02234]
[1777084254186,35.26,77654.66,20.0,-0.1935,0.00011,20.04128]
[1777084260228,35.26,77653.77,20.0,-0.19358,0.00011,20.04638]
[1777084265263,35.26,77653.27,20.0,-0.19363,0.00011,20.04906]
[1777084272757,35.26,77653.03,20.0,-0.19365,0.00011,20.0505]
[1777084274746,35.26,77653.0,20.0,-0.19364,0.00011,20.04975]
[1777084274751,35.26,77653.0,20.0,-0.19364,0.00011,20.04975]
[1777084275334,35.26,77652.57,20.0,-0.19368,0.00011,20.05247]
[1777084277213,35.26,77650.07,20.0,-0.19395,0.00011,20.06859]
[1777084282383,35.25,77650.71,20.0,-0.19387,0.00011,20.06395]
[1777084287418,35.25,77650.35,20.0,-0.19391,0.00011,20.0659]
[1777084293361,35.25,77650.33,20.0,-0.19388,0.00011,20.06203]
[1777084298495,35.25,77652.6,20.0,-0.19363,0.00011,20.04688]
[1777084304034,35.25,77652.52,20.0,-0.19363,0.00011,20.04721]
[1777084309823,35.25,77652.41,20.0,-0.19364,0.00011,20.04769]
[1777084316398,35.25,77659.11,20.0,-0.19293,0.00011,20.00415]
[1777084321658,35.25,77659.67,20.0,-0.19287,0.00011,20.00059]
[1777084327331,35.25,77659.62,20.0,-0.19287,0.00011,20.00096]
[1777084332734,35.25,77661.5,20.0,-0.19268,0.00011,19.98884]
[1777084337770,35.25,77661.31,20.0,-0.1927,0.00011,19.99018]
[1777084342805,35.25,77665.24,20.0,-0.19228,0.00011,19.96498]
[1777084347839,35.25,77664.43,20.0,-0.19238,0.00011,19.97068]
[1777084353498,35.25,77665.12,20.0,-0.19229,0.00011,19.96291]
[1777084361643,35.26,77670.26,20.0,-0.19176,0.00011,19.93097]
[1777084367980,35.26,77670.33,20.0,-0.19177,0.00011,19.93175]
[1777084373014,35.26,77664.96,20.0,-0.19236,0.00011,19.96739]
[1777084378050,35.26,77664.8,20.0,-0.19239,0.00011,19.96913]
[1777084384092,35.27,77664.93,20.0,-0.19239,0.00011,19.96917]
[1777084390134,35.27,77664.87,20.0,-0.19241,0.00011,19.97048]
[1777084395168,35.27,77664.86,20.0,-0.19242,0.00011,19.97134]
[1777084400204,35.27,77666.82,20.0,-0.19222,0.00011,19.95945]
[1777084405239,35.27,77668.68,20.0,-0.19204,0.00011,19.94829]
[1777084410273,35.28,77671.33,20.0,-0.19178,0.00011,19.93211]
[1777084411993,35.28,77671.57,20.0,-0.19173,0.00011,19.92707]
[1777084417323,35.28,77671.12,20.0,-0.1918,0.00011,19.93124]
[1777084422358,35.28,77671.19,20.0,-0.1918,0.00011,19.93167]
[1777084428618,35.28,77670.66,20.0,-0.19187,0.00011,19.93574]
[1777084433912,35.29,77670.34,20.0,-0.19192,0.00011,19.93888]
[1777084439476,35.29,77668.08,20.0,-0.19217,0.00011,19.95418]
[1777084444512,35.29,77666.44,20.0,-0.19235,0.00011,19.96514]
[1777084446605,35.29,77666.44,20.0,-0.19235,0.00011,19.96514]
[1777084451340,35.29,77664.01,20.0,-0.19261,0.00011,19.98073]
[1777084452128,35.29,77663.33,20.0,-0.19268,0.00011,19.98507]
[1777084453574,35.29,77662.95,20.0,-0.19271,0.00011,19.98726]
[1777084460624,35.29,77661.66,20.0,-0.19283,0.00011,19.99465]
[1777084469341,35.29,77661.66,20.0,-0.19283,0.00011,19.99451]
[1777084474717,35.28,77661.76,20.0,-0.19277,0.00011,19.98844]
[1777084474799,35.28,77661.76,20.0,-0.19277,0.00011,19.98844]
[1777084474806,35.28,77661.76,20.0,-0.19277,0.00011,19.98844]
[1777084474812,35.28,77660.62,20.0,-0.19289,0.00011,19.9955]
[1777084482778,35.28,77657.61,20.0,-0.19319,0.00011,20.01397]
[1777084487817,35.28,77658.57,20.0,-0.19308,0.00011,20.00708]
[1777084494593,35.28,77658.91,20.0,-0.19304,0.00011,20.00448]
[1777084499900,35.27,77658.66,20.0,-0.19304,0.00011,20.00488]
[1777084509971,35.27,77658.95,20.0,-0.19299,0.00011,20.00156]
[1777084515166,35.27,77649.78,20.0,-0.19395,0.00011,20.06003]
[1777084521440,35.27,77647.13,20.0,-0.19423,0.00011,20.07658]
[1777084527090,35.26,77649.73,20.0,-0.19394,0.00011,20.05901]
[1777084532295,35.26,77649.72,20.0,-0.19391,0.00011,20.05504]
[1777084538166,35.26,77649.25,20.0,-0.19395,0.00011,20.05757]
[1777084543029,35.26,77649.21,20.0,-0.19395,0.00011,20.05754]
[1777084544675,35.26,77652.92,20.0,-0.19355,0.00011,20.03346]
[1777084546139,35.26,77657.17,20.0,-0.1931,0.00011,20.00568]
[1777084552264,35.26,77656.99,20.0,-0.1931,0.00011,20.00617]
[1777084554941,35.26,77656.99,20.0,-0.1931,0.00011,20.00617]
[1777084560322,35.26,77657.33,20.0,-0.19305,0.00011,20.00297]
[1777084566364,35.25,77656.21,20.0,-0.19316,0.00011,20.00943]
[1777084571399,35.25,77653.34,20.0,-0.19345,0.00011,20.02734]
[1777084578293,35.25,77653.39,20.0,-0.19344,0.00011,20.02639]
[1777084583323,35.25,77652.29,20.0,-0.19354,0.00011,20.0324]
[1777084591521,35.25,77652.57,20.0,-0.1935,0.00011,20.02992]
[1777084598588,35.24,77652.6,20.0,-0.19344,0.00011,20.0239]
[1777084603623,35.24,77652.65,20.0,-0.19342,0.00011,20.02279]
[1777084609664,35.24,77652.54,20.0,-0.19342,0.00011,20.02256]
[1777084614700,35.23,77652.47,20.0,-0.19341,0.00011,20.02222]
[1777084619734,35.23,77652.33,20.0,-0.19341,0.00011,20.02235]
[1777084625777,35.23,77652.37,20.0,-0.19339,0.00011,20.02115]
[1777084630818,35.23,77652.19,20.0,-0.1934,0.00011,20.02155]
[1777084635853,35.23,77652.16,20.0,-0.19339,0.00011,20.02099]
[1777084640888,35.23,77652.56,20.0,-0.19334,0.00011,20.01764]
[1777084646278,35.22,77654.15,20.0,-0.19316,0.00011,20.00692]
[1777084651597,35.22,77654.15,20.0,-0.19315,0.00011,20.00614]
[1777084657733,35.22,77654.13,20.0,-0.19311,0.00011,20.00179]
[1777084663042,35.22,77652.22,20.0,-0.1933,0.00011,20.01332]
[1777084668077,35.22,77651.4,20.0,-0.19338,0.00011,20.01795]
[1777084674119,35.21,77651.67,20.0,-0.19334,0.00011,20.01537]
[1777084679154,35.21,77651.64,20.0,-0.19333,0.00011,20.01488]
[1777084685196,35.21,77651.37,20.0,-0.19335,0.00011,20.01583]
[1777084691697,35.21,77655.05,20.0,-0.19295,0.00011,19.99148]
[1777084700300,35.21,77654.86,20.0,-0.19295,0.00011,19.99157]
[1777084705336,35.21,77654.43,20.0,-0.19299,0.00011,19.99385]
[1777084710370,35.2,77654.59,20.0,-0.19296,0.00011,19.9923]
[1777084715808,35.2,77654.53,20.0,-0.19294,0.00011,19.98858]
[1777084721448,35.2,77654.53,20.0,-0.19293,0.00011,19.98791]
[1777084726483,35.2,77654.3,20.0,-0.19294,0.00011,19.98893]
[1777084732525,35.2,77654.43,20.0,-0.19292,0.00011,19.98753]
[1777084737560,35.2,77654.55,20.0,-0.1929,0.00011,19.9863]
[1777084742596,35.2,77654.43,20.0,-0.19291,0.00011,19.98663]
[1777084749645,35.2,77654.1,20.0,-0.19293,0.00011,19.98814]
[1777084754788,35.2,77654.23,20.0,-0.19291,0.00011,19.98702]
[1777084760725,35.19,77654.25,20.0,-0.1929,0.00011,19.98608]
[1777084765762,35.19,77654.43,20.0,-0.19287,0.00011,19.98443]
[1777084770796,35.19,77653.86,20.0,-0.19293,0.00011,19.98764]
[1777084776841,35.19,77654.35,20.0,-0.19284,0.00011,19.98017]
[1777084781876,35.19,77654.34,20.0,-0.19283,0.00011,19.97975]
[1777084786910,35.19,77654.24,20.0,-0.19284,0.00011,19.97993]
[1777084792035,35.19,77653.49,20.0,-0.19291,0.00011,19.98431]
[1777084796539,35.18,77654.13,20.0,-0.19283,0.00011,19.97975]
[1777084799574,35.18,77654.13,20.0,-0.19283,0.00011,19.97965]
[1777084805037,35.18,77654.0,20.0,-0.19283,0.00011,19.97972]
[1777084811997,35.18,77654.07,20.0,-0.19282,0.00011,19.97916]
[1777084818579,35.18,77654.07,20.0,-0.19281,0.00011,19.97819]
[1777084824170,35.18,77654.09,20.0,-0.19279,0.00011,19.97728]
[1777084829205,35.18,77654.04,20.0,-0.19279,0.00011,19.97712]
[1777084838269,35.17,77654.04,20.0,-0.19275,0.00011,19.97256]
[1777084844311,35.17,77652.76,20.0,-0.19288,0.00011,19.98033]
[1777084850354,35.17,77650.86,20.0,-0.19308,0.00011,19.99204]
[1777084858410,35.17,77650.88,20.0,-0.19306,0.00011,19.991]
[1777084863475,35.17,77651.52,20.0,-0.19298,0.00011,19.98641]
[1777084869512,35.17,77652.22,20.0,-0.1929,0.00011,19.98114]
[1777084881596,35.16,77652.93,20.0,-0.1928,0.00011,19.97546]
[1777084886597,35.16,77652.9,20.0,-0.1928,0.00011,19.97538]
[1777084891665,35.16,77652.15,20.0,-0.19285,0.00011,19.97592]
[1777084896701,35.16,77651.29,20.0,-0.19293,0.00011,19.98102]
[1777084901736,35.16,77651.65,20.0,-0.19289,0.00011,19.97821]
[1777084906770,35.16,77651.66,20.0,-0.19288,0.00011,19.97769]
[1777084912813,35.16,77651.71,20.0,-0.19287,0.00011,19.97683]
[1777084920869,35.16,77651.48,20.0,-0.19288,0.00011,19.97762]
[1777084925909,35.15,77649.53,20.0,-0.19308,0.00011,19.98972]
[1777084931723,35.15,77649.76,20.0,-0.19305,0.00011,19.98782]
[1777084937993,35.15,77649.41,20.0,-0.19307,0.00011,19.9893]
[1777084943028,35.15,77649.51,20.0,-0.19305,0.00011,19.98816]
[1777084948063,35.15,77649.26,20.0,-0.19307,0.00011,19.98931]
[1777084953098,35.15,77649.27,20.0,-0.19304,0.00011,19.98506]
[1777084958151,35.15,77649.34,20.0,-0.19303,0.00011,19.98416]
[1777084966189,35.15,77649.27,20.0,-0.19302,0.00011,19.98391]
[1777084971605,35.14,77649.3,20.0,-0.19301,0.00011,19.98337]
[1777084977267,35.14,77650.79,20.0,-0.19284,0.00011,19.97311]
[1777084981524,35.14,77650.68,20.0,-0.19285,0.00011,19.97361]
[1777084987337,35.14,77649.98,20.0,-0.19292,0.00011,19.97765]
[1777084992373,35.14,77650.12,20.0,-0.1929,0.00011,19.97637]
[1777084997408,35.14,77649.76,20.0,-0.19293,0.00011,19.97835]
[1777085003450,35.14,77650.23,20.0,-0.19287,0.00011,19.97485]
[1777085004618,35.14,77650.23,20.0,-0.19287,0.00011,19.97485]
[1777085010499,35.14,77650.01,20.0,-0.19289,0.00011,19.97579]
[1777085019562,35.14,77650.31,20.0,-0.19282,0.00011,19.96953]
[1777085024596,35.13,77650.01,20.0,-0.19285,0.00011,19.97114]
[1777085029631,35.13,77650.17,20.0,-0.19283,0.00011,19.96974]
[1777085034667,35.13,77650.31,20.0,-0.19281,0.00011,19.96846]
[1777085038656,35.13,77650.31,20.0,-0.19281,0.00011,19.96846]
[1777085043730,35.13,77650.85,20.0,-0.19274,0.00011,19.96427]
[1777085048765,35.13,77651.31,20.0,-0.19268,0.00011,19.96091]
[1777085055952,35.13,77651.48,20.0,-0.19266,0.00011,19.95959]
[1777085060018,35.13,77651.79,20.0,-0.19262,0.00011,19.95722]
[1777085066890,35.13,77651.79,20.0,-0.19261,0.00011,19.95652]
[1777085071926,35.13,77652.17,20.0,-0.19254,0.00011,19.94997]
[1777085074735,35.13,77652.3,20.0,-0.19253,0.00011,19.94899]
[1777085080161,35.13,77652.29,20.0,-0.19252,0.00011,19.94872]
[1777085088038,35.12,77651.91,20.0,-0.19255,0.00011,19.95059]
[1777085096841,35.12,77652.36,20.0,-0.1925,0.00011,19.94732]
[1777085102340,35.12,77652.32,20.0,-0.19249,0.00011,19.94705]
[1777085109191,35.12,77652.43,20.0,-0.19247,0.00011,19.94573]
[1777085117265,35.12,77652.43,20.0,-0.19247,0.00011,19.9456]
[1777085128325,35.12,77650.76,20.0,-0.19263,0.00011,19.95533]
[1777085133360,35.12,77650.73,20.0,-0.1926,0.00011,19.95142]
[1777085138394,35.12,77650.52,20.0,-0.19262,0.00011,19.95242]
[1777085146452,35.11,77647.31,20.0,-0.19295,0.00011,19.97272]
[1777085149405,35.11,77646.71,20.0,-0.19302,0.00011,19.97642]
[1777085155755,35.11,77646.74,20.0,-0.19301,0.00011,19.97613]
[1777085163571,35.11,77646.71,20.0,-0.19299,0.00011,19.97503]
[1777085169613,35.11,77646.44,20.0,-0.19301,0.00011,19.97628]
[1777085179682,35.11,77646.44,20.0,-0.193,0.00011,19.97545]
[1777085189753,35.11,77646.36,20.0,-0.193,0.00011,19.97521]
[1777085201837,35.1,77646.22,20.0,-0.19297,0.00011,19.97156]
[1777085208886,35.1,77644.97,20.0,-0.1931,0.00011,19.97922]
[1777085215934,35.1,77644.22,20.0,-0.19317,0.00011,19.98358]
[1777085220970,35.1,77647.18,20.0,-0.19285,0.00011,19.96395]
[1777085226005,35.1,77646.95,20.0,-0.19287,0.00011,19.96518]
[1777085235068,35.1,77647.48,20.0,-0.19281,0.00011,19.96124]
[1777085236380,35.1,77647.48,20.0,-0.19281,0.00011,19.96124]
[1777085250172,35.1,77646.75,20.0,-0.19287,0.00011,19.96517]
[1777085256215,35.1,77646.73,20.0,-0.19284,0.00011,19.96125]
[1777085261250,35.09,77646.28,20.0,-0.19289,0.00011,19.96385]
[1777085271319,35.09,77646.28,20.0,-0.19288,0.00011,19.96328]
[1777085276355,35.09,77646.12,20.0,-0.19289,0.00011,19.96404]
[1777085281390,35.09,77646.1,20.0,-0.19289,0.00011,19.96389]
[1777085286458,35.09,77645.66,20.0,-0.19293,0.00011,19.96646]
[1777085292467,35.09,77645.92,20.0,-0.1929,0.00011,19.96442]
[1777085299516,35.09,77645.64,20.0,-0.19292,0.00011,19.96586]
[1777085304551,35.09,77645.77,20.0,-0.1929,0.00011,19.96474]
[1777085309557,35.09,77645.98,20.0,-0.19288,0.00011,19.96316]
[1777085311072,35.09,77645.68,20.0,-0.19291,0.00011,19.96507]
[1777085311174,35.09,77645.56,20.0,-0.1929,0.00011,19.96208]
[1777085312995,35.09,77645.45,20.0,-0.19291,0.00011,19.96271]
[1777085318650,35.09,77645.31,20.0,-0.19291,0.00011,19.96304]
[1777085320027,35.09,77645.31,20.0,-0.19291,0.00011,19.96304]
[1777085320662,35.09,77645.51,20.0,-0.19289,0.00011,19.96165]
[1777085322427,35.09,77645.51,20.0,-0.19289,0.00011,19.96157]
[1777085325171,35.09,77645.55,20.0,-0.19288,0.00011,19.96115]
[1777085331742,35.08,77646.4,20.0,-0.19278,0.00011,19.9549]
[1777085336777,35.08,77646.12,20.0,-0.1928,0.00011,19.95636]
[1777085343828,35.08,77646.43,20.0,-0.19276,0.00011,19.95384]
[1777085350172,35.08,77646.37,20.0,-0.19276,0.00011,19.95396]
[1777085355729,35.08,77644.99,20.0,-0.1929,0.00011,19.96245]
[1777085355913,35.08,77645.26,20.0,-0.19287,0.00011,19.96061]
[1777085364975,35.08,77645.31,20.0,-0.19285,0.00011,19.95913]
[1777085372025,35.07,77645.42,20.0,-0.1928,0.00011,19.95383]
[1777085379074,35.07,77645.38,20.0,-0.19279,0.00011,19.95326]
[1777085379678,35.07,77645.38,20.0,-0.19279,0.00011,19.95326]
[1777085385116,35.07,77650.59,20.0,-0.19222,0.00011,19.91867]
[1777085387339,35.07,77650.61,20.0,-0.19222,0.00011,19.91847]
[1777085389127,35.07,77650.61,20.0,-0.19222,0.00011,19.91832]
[1777085395185,35.07,77649.92,20.0,-0.19228,0.00011,19.92222]
[1777085396212,35.07,77649.92,20.0,-0.19228,0.00011,19.92222]
[1777085399235,35.07,77649.81,20.0,-0.19229,0.00011,19.92268]
[1777085400141,35.07,77649.65,20.0,-0.19231,0.00011,19.92364]
[1777085406263,35.07,77649.95,20.0,-0.19226,0.00011,19.92106]
[1777085415326,35.06,77649.9,20.0,-0.19226,0.00011,19.92059]
[1777085417371,35.06,77649.86,20.0,-0.19226,0.00011,19.92076]
[1777085423852,35.06,77649.86,20.0,-0.19226,0.00011,19.92059]
[1777085432061,35.06,77649.86,20.0,-0.19224,0.00011,19.9198]
[1777085440503,35.06,77649.9,20.0,-0.1922,0.00011,19.91466]
[1777085446545,35.06,77649.99,20.0,-0.19218,0.00011,19.9136]
[1777085451580,35.06,77649.97,20.0,-0.19218,0.00011,19.91335]
[1777085456617,35.06,77650.0,20.0,-0.19217,0.00011,19.91277]
[1777085463666,35.06,77649.97,20.0,-0.19216,0.00011,19.91245]
[1777085468701,35.05,77649.97,20.0,-0.19216,0.00011,19.91208]
[1777085473377,35.05,77649.97,20.0,-0.19216,0.00011,19.91208]
[1777085478771,35.05,77649.97,20.0,-0.19214,0.00011,19.91085]
[1777085481587,35.05,77649.97,20.0,-0.19213,0.00011,19.91068]
[1777085484151,35.05,77649.97,20.0,-0.19213,0.00011,19.91017]
[1777085484219,35.05,77649.97,20.0,-0.19213,0.00011,19.91017]
[1777085486076,35.05,77650.01,20.0,-0.19212,0.00011,19.90966]
[1777085493516,35.05,77650.01,20.0,-0.19211,0.00011,19.90946]
[1777085498911,35.05,77649.0,20.0,-0.19219,0.00011,19.91159]
[1777085504953,35.05,77648.7,20.0,-0.19221,0.00011,19.9131]
[1777085509989,35.04,77650.22,20.0,-0.19204,0.00011,19.9028]
[1777085515024,35.04,77650.15,20.0,-0.19204,0.00011,19.9029]
[1777085520059,35.04,77649.96,20.0,-0.19206,0.00011,19.90381]
[1777085526872,35.04,77649.87,20.0,-0.19207,0.00011,19.90413]
[1777085532668,35.04,77649.98,20.0,-0.19205,0.00011,19.90297]
[1777085536429,35.04,77649.91,20.0,-0.19205,0.00011,19.9033]
[1777085542215,35.04,77650.44,20.0,-0.19198,0.00011,19.89879]
[1777085544960,35.04,77650.67,20.0,-0.19195,0.00011,19.89713]
[1777085550272,35.04,77650.91,20.0,-0.19191,0.00011,19.89447]
[1777085555307,35.03,77651.02,20.0,-0.19186,0.00011,19.88926]
[1777085558634,35.03,77651.02,20.0,-0.19186,0.00011,19.88926]
[1777085564075,35.03,77652.3,20.0,-0.1917,0.00011,19.87971]
[1777085569405,35.03,77651.93,20.0,-0.19173,0.00011,19.8813]
[1777085577461,35.03,77651.84,20.0,-0.19172,0.00011,19.88078]
[1777085582463,35.02,77651.13,20.0,-0.19179,0.00011,19.885]
[1777085588539,35.02,77651.08,20.0,-0.19178,0.00011,19.88418]
[1777085596815,35.02,77650.83,20.0,-0.1918,0.00011,19.8851]
[1777085602638,35.02,77650.83,20.0,-0.19177,0.00011,19.88369]
[1777085607672,35.02,77650.38,20.0,-0.19181,0.00011,19.88593]
[1777085612708,35.01,77651.25,20.0,-0.19168,0.00011,19.87582]
[1777085617743,35.01,77651.41,20.0,-0.19165,0.00011,19.87414]
[1777085623533,35.01,77651.81,20.0,-0.1916,0.00011,19.87102]
[1777085625150,35.01,77651.81,20.0,-0.1916,0.00011,19.87078]
[1777085630834,35.01,77651.23,20.0,-0.19165,0.00011,19.87372]
[1777085638890,35.01,77651.53,20.0,-0.1916,0.00011,19.87076]
[1777085643925,35.0,77653.4,20.0,-0.19139,0.00011,19.85794]
[1777085648959,35.0,77652.82,20.0,-0.19144,0.00011,19.86121]
[1777085657017,35.0,77652.81,20.0,-0.19143,0.00011,19.8604]
[1777085661921,35.0,77653.11,20.0,-0.19139,0.00011,19.858]
[1777085662249,35.0,77655.27,20.0,-0.19116,0.00011,19.84376]
[1777085665146,35.0,77657.58,20.0,-0.19091,0.00011,19.82815]
[1777085669260,35.0,77658.06,20.0,-0.19084,0.00011,19.8243]
[1777085670337,35.0,77658.06,20.0,-0.19084,0.00011,19.82383]
[1777085671422,35.0,77658.04,20.0,-0.19084,0.00011,19.82373]
[1777085673663,34.99,77658.04,20.0,-0.19081,0.00011,19.81977]
[1777085679172,34.99,77654.76,20.0,-0.19113,0.00011,19.83933]
[1777085680073,34.99,77654.76,20.0,-0.19113,0.00011,19.83933]
[1777085680488,34.99,77654.28,20.0,-0.19117,0.00011,19.84221]
[1777085681550,34.99,77654.28,20.0,-0.19117,0.00011,19.84221]
[1777085681624,34.99,77654.28,20.0,-0.19117,0.00011,19.84211]
[1777085688236,34.99,77654.51,20.0,-0.19112,0.00011,19.83891]
[1777085690352,34.98,77654.17,20.1,-0.19115,0.00011,19.84087]
[1777085692061,34.98,77654.17,20.1,-0.19115,0.00011,19.84061]
[1777085694126,34.98,77654.17,20.1,-0.19114,0.00011,19.84009]
[1777085695216,34.98,77654.17,20.1,-0.19113,0.00011,19.83956]
[1777085700417,34.98,77654.2,20.1,-0.19111,0.00011,19.83807]
[1777085700518,34.98,77654.2,20.1,-0.19111,0.00011,19.83781]
[1777085706362,34.97,77654.93,20.1,-0.19101,0.00011,19.83163]
[1777085711397,34.97,77654.52,20.1,-0.19103,0.00011,19.83314]
[1777085716432,34.97,77654.37,20.1,-0.19103,0.00011,19.83288]
[1777085722251,34.97,77654.37,20.1,-0.19103,0.00011,19.83288]
[1777085727508,34.96,77653.91,20.1,-0.19103,0.00011,19.83307]
[1777085732754,34.96,77653.09,20.1,-0.19108,0.00011,19.83364]
[1777085740600,34.95,77653.11,20.1,-0.19104,0.00011,19.83105]
[1777085747042,34.95,77653.11,20.1,-0.19102,0.00011,19.82967]
[1777085748913,34.95,77650.42,20.1,-0.19129,0.00011,19.84675]
[1777085756208,34.95,77648.55,20.1,-0.19148,0.00011,19.85809]
[1777085761748,34.94,77649.04,20.1,-0.1914,0.00011,19.85304]
[1777085766767,34.94,77648.89,20.1,-0.19141,0.00011,19.85354]
[1777085771818,34.94,77650.67,20.1,-0.1912,0.00011,19.84082]
[1777085777865,34.94,77650.13,20.1,-0.19124,0.00011,19.8435]
[1777085782900,34.93,77653.28,20.1,-0.1909,0.00011,19.82218]
[1777085784901,34.93,77653.28,20.1,-0.1909,0.00011,19.82218]
[1777085789949,34.93,77657.02,20.1,-0.19047,0.00011,19.79617]
[1777085794984,34.93,77656.97,20.1,-0.19044,0.00011,19.79169]
[1777085800019,34.93,77657.02,20.1,-0.19042,0.00011,19.79033]
[1777085804734,34.92,77656.93,20.1,-0.19042,0.00011,19.79031]
[1777085808121,34.92,77656.93,20.1,-0.19041,0.00011,19.78979]
[1777085808905,34.92,77656.93,20.1,-0.19041,0.00011,19.78979]
[1777085809991,34.92,77656.89,20.1,-0.19041,0.00011,19.7898]
[1777085810803,34.92,77656.94,20.1,-0.1904,0.00011,19.78948]
[1777085816113,34.92,77656.27,20.1,-0.19047,0.00011,19.79339]
[1777085822667,34.92,77656.35,20.1,-0.19045,0.00011,19.79204]
[1777085828214,34.92,77655.74,20.1,-0.19049,0.00011,19.79454]
[1777085833250,34.91,77655.82,20.1,-0.19046,0.00011,19.79308]
[1777085838285,34.91,77655.94,20.1,-0.19044,0.00011,19.79137]
[1777085847226,34.91,77656.15,20.1,-0.19041,0.00011,19.78981]
[1777085853330,34.91,77656.19,20.1,-0.19035,0.00011,19.78355]
[1777085860438,34.9,77656.69,20.1,-0.19027,0.00011,19.77894]
[1777085865473,34.9,77656.53,20.1,-0.19028,0.00011,19.77919]
[1777085870509,34.9,77656.62,20.1,-0.19026,0.00011,19.77781]
[1777085876550,34.9,77656.69,20.1,-0.19023,0.00011,19.7764]
[1777085881586,34.89,77656.46,20.1,-0.19025,0.00011,19.77714]
[1777085886889,34.89,77657.01,20.1,-0.19017,0.00011,19.77276]
[1777085893670,34.89,77656.22,20.1,-0.19024,0.00011,19.77691]
[1777085895932,34.89,77653.19,20.1,-0.19056,0.00011,19.79667]
[1777085904747,34.89,77652.99,20.1,-0.19058,0.00011,19.79737]
[1777085909783,34.89,77651.65,20.1,-0.19072,0.00011,19.80601]
[1777085915825,34.89,77650.97,20.1,-0.19076,0.00011,19.80651]
[1777085922308,34.89,77651.59,20.1,-0.19069,0.00011,19.8024]
[1777085922310,34.89,77651.59,20.1,-0.19069,0.00011,19.8024]
[1777085927910,34.89,77650.66,20.1,-0.19079,0.00011,19.80809]
[1777085932887,34.89,77650.77,20.1,-0.19077,0.00011,19.80722]
[1777085937981,34.89,77646.21,20.1,-0.19126,0.00011,19.837]
[1777085940723,34.89,77645.52,20.1,-0.19133,0.00011,19.84145]
[1777085941608,34.89,77644.46,20.1,-0.19145,0.00011,19.84836]
[1777085943077,34.89,77642.76,20.1,-0.19163,0.00011,19.85946]
[1777085943802,34.89,77638.68,20.1,-0.19206,0.00011,19.88616]
[1777085944646,34.89,77635.0,20.1,-0.19246,0.00011,19.91035]
[1777085944902,34.89,77635.0,20.1,-0.19246,0.00011,19.91035]
[1777085945030,34.89,77634.08,20.1,-0.19256,0.00011,19.91625]
[1777085950065,34.89,77633.57,20.1,-0.19262,0.00011,19.91971]
[1777085950550,34.89,77633.57,20.1,-0.19262,0.00011,19.91971]
[1777085950776,34.89,77633.57,20.1,-0.19262,0.00011,19.91971]
[1777085952079,34.89,77633.45,20.1,-0.19263,0.00011,19.92062]
[1777085957357,34.89,77633.32,20.1,-0.19264,0.00011,19.92146]
[1777085963156,34.89,77631.48,20.1,-0.19284,0.00011,19.93341]
[1777085968191,34.88,77631.66,20.1,-0.19282,0.00011,19.93207]
[1777085969166,34.88,77631.66,20.1,-0.19282,0.00011,19.93207]
[1777085974233,34.88,77631.61,20.1,-0.1928,0.00011,19.92846]
[1777085980275,34.88,77631.38,20.1,-0.19282,0.00011,19.92971]
[1777085983557,34.88,77631.41,20.1,-0.19281,0.00011,19.92947]
[1777085983658,34.88,77631.41,20.1,-0.19281,0.00011,19.92937]
[1777085984630,34.88,77631.41,20.1,-0.19281,0.00011,19.92937]
[1777085984936,34.88,77631.41,20.1,-0.19281,0.00011,19.92937]
[1777085990345,34.88,77631.81,20.1,-0.19276,0.00011,19.92606]
[1777085995382,34.88,77638.31,20.1,-0.19205,0.00011,19.88312]
[1777086000700,34.88,77640.94,20.1,-0.19177,0.00011,19.86572]
[1777086000706,34.88,77640.94,20.1,-0.19177,0.00011,19.86572]
[1777086000733,34.88,77640.94,20.1,-0.19177,0.00011,19.86572]
[1777086001461,34.88,77640.88,20.1,-0.19177,0.00011,19.86608]
[1777086003500,34.88,77650.58,20.1,-0.19073,0.00011,19.80216]
[1777086004795,34.88,77651.08,20.1,-0.19067,0.00011,19.79879]
[1777086006499,34.88,77651.1,20.1,-0.19067,0.00011,19.79852]
[1777086007619,34.88,77651.1,20.1,-0.19067,0.00011,19.79845]
[1777086011757,34.88,77646.81,20.1,-0.19113,0.00011,19.82653]
[1777086011973,34.88,77646.81,20.1,-0.19113,0.00011,19.82653]
[1777086013828,34.88,77645.83,20.1,-0.19123,0.00011,19.83292]
[1777086018115,34.88,77643.99,20.1,-0.19143,0.00011,19.84503]
[1777086022676,34.88,77644.53,20.1,-0.19137,0.00011,19.84164]
[1777086022778,34.88,77644.53,20.1,-0.19137,0.00011,19.84167]
[1777086028614,34.88,77644.16,20.1,-0.19142,0.00011,19.84448]
[1777086033649,34.88,77643.61,20.1,-0.19146,0.00011,19.8447]
[1777086034635,34.88,77643.61,20.1,-0.19146,0.00011,19.8447]
[1777086034657,34.88,77643.93,20.1,-0.19143,0.00011,19.84267]
[1777086035824,34.88,77643.93,20.1,-0.19143,0.00011,19.84267]
[1777086036134,34.88,77643.82,20.1,-0.19144,0.00011,19.8436]
[1777086039947,34.88,77637.06,20.1,-0.19217,0.00011,19.88825]
[1777086041696,34.88,77636.76,20.1,-0.19221,0.00011,19.89048]
[1777086044633,34.88,77636.39,20.1,-0.19225,0.00011,19.89331]
[1777086044727,34.88,77636.35,20.1,-0.19226,0.00011,19.89371]
[1777086049762,34.89,77634.86,20.1,-0.19244,0.00011,19.90438]
[1777086050249,34.89,77634.86,20.1,-0.19244,0.00011,19.90438]
[1777086053069,34.89,77634.93,20.1,-0.19243,0.00011,19.90427]
[1777086057474,34.89,77634.16,20.1,-0.19253,0.00011,19.91016]
[1777086059602,34.89,77634.16,20.1,-0.19253,0.00011,19.91048]
[1777086064044,34.89,77637.13,20.1,-0.19223,0.00011,19.89187]
[1777086064864,34.89,77638.59,20.1,-0.19207,0.00011,19.8825]
[1777086070815,34.89,77638.51,20.1,-0.19209,0.00011,19.88323]
[1777086076953,34.9,77638.41,20.1,-0.19213,0.00011,19.88609]
[1777086081988,34.9,77638.65,20.1,-0.19212,0.00011,19.88552]
[1777086087023,34.9,77638.82,20.1,-0.19212,0.00011,19.88541]
[1777086092057,34.91,77636.62,20.1,-0.19235,0.00011,19.89706]
[1777086097093,34.91,77636.07,20.1,-0.19242,0.00011,19.90179]
[1777086102128,34.91,77635.91,20.1,-0.19246,0.00011,19.90375]
[1777086112197,34.92,77635.91,20.1,-0.19248,0.00011,19.90561]
[1777086117224,34.92,77635.86,20.1,-0.1925,0.00011,19.9067]
[1777086123275,34.92,77635.64,20.1,-0.19255,0.00011,19.90948]
[1777086131224,34.92,77635.81,20.1,-0.19254,0.00011,19.90894]
[1777086136365,34.93,77637.22,20.1,-0.19242,0.00011,19.90165]
[1777086141409,34.93,77637.24,20.1,-0.19242,0.00011,19.90213]
[1777086148449,34.93,77637.27,20.1,-0.19245,0.00011,19.90373]
[1777086154492,34.94,77637.53,20.1,-0.19242,0.00011,19.8995]
[1777086159527,34.94,77637.66,20.1,-0.19242,0.00011,19.89965]
[1777086168004,34.94,77637.66,20.1,-0.19242,0.00011,19.89965]
[1777086168068,34.94,77637.66,20.1,-0.19244,0.00011,19.90123]
[1777086174296,34.94,77637.88,20.1,-0.19242,0.00011,19.89997]
[1777086175392,34.94,77637.81,20.1,-0.19243,0.00011,19.90053]
[1777086180675,34.94,77638.01,20.1,-0.19241,0.00011,19.89941]
[1777086181869,34.94,77638.01,20.1,-0.19241,0.00011,19.89941]
[1777086181956,34.94,77637.91,20.1,-0.19242,0.00011,19.9001]
[1777086186997,34.94,77646.54,20.1,-0.1915,0.00011,19.84378]
[1777086194325,34.94,77647.2,20.1,-0.19143,0.00011,19.83975]
[1777086195760,34.94,77647.2,20.1,-0.19144,0.00011,19.8401]
[1777086200814,34.95,77646.79,20.1,-0.19149,0.00011,19.84316]
[1777086201557,34.95,77646.79,20.1,-0.19149,0.00011,19.84316]
[1777086204873,34.95,77646.18,20.1,-0.19156,0.00011,19.84732]
[1777086207035,34.95,77646.41,20.1,-0.19153,0.00011,19.8459]
[1777086209440,34.95,77646.43,20.1,-0.19153,0.00011,19.84591]
[1777086209443,34.95,77646.43,20.1,-0.19153,0.00011,19.84591]
[1777086214913,34.95,77647.64,20.1,-0.19138,0.00011,19.8343]
[1777086219948,34.95,77647.69,20.1,-0.19137,0.00011,19.83397]
[1777086225261,34.95,77647.7,20.1,-0.19137,0.00011,19.83389]
[1777086225666,34.95,77647.7,20.1,-0.19137,0.00011,19.83388]
[1777086226278,34.95,77647.7,20.1,-0.19137,0.00011,19.83388]
[1777086231955,34.95,77648.17,20.1,-0.19132,0.00011,19.83078]
[1777086233582,34.95,77648.53,20.1,-0.19128,0.00011,19.82841]
[1777086236243,34.95,77648.53,20.1,-0.19128,0.00011,19.82841]
[1777086242006,34.95,77648.29,20.1,-0.19131,0.00011,19.82998]
[1777086243768,34.95,77653.18,20.1,-0.19079,0.00011,19.79791]
[1777086244029,34.95,77653.18,20.1,-0.19079,0.00011,19.79791]
[1777086247670,34.95,77654.76,20.1,-0.19062,0.00011,19.78764]
[1777086250876,34.95,77655.27,20.1,-0.19057,0.00011,19.78448]
[1777086251108,34.95,77655.27,20.1,-0.19057,0.00011,19.78448]
[1777086251139,34.95,77655.27,20.1,-0.19057,0.00011,19.78448]
[1777086251754,34.95,77655.27,20.1,-0.19057,0.00011,19.78453]
[1777086255825,34.95,77655.26,20.1,-0.19057,0.00011,19.78479]
[1777086256200,34.95,77655.24,20.1,-0.19057,0.00011,19.78497]
[1777086260555,34.95,77652.98,20.1,-0.19081,0.00011,19.79919]
[1777086261235,34.95,77653.05,20.1,-0.1908,0.00011,19.79873]
[1777086266563,34.95,77652.85,20.1,-0.19082,0.00011,19.80016]
[1777086272449,34.95,77653.01,20.1,-0.19081,0.00011,19.79921]
[1777086279380,34.95,77653.07,20.1,-0.19078,0.00011,19.79536]
[1777086284415,34.95,77655.45,20.1,-0.19053,0.00011,19.77993]
[1777086287217,34.95,77655.45,20.1,-0.19053,0.00011,19.77993]
[1777086292470,34.95,77661.67,20.1,-0.18987,0.00011,19.73955]
[1777086298513,34.95,77666.46,20.1,-0.18937,0.00011,19.70879]
[1777086303548,34.95,77667.45,20.1,-0.18927,0.00011,19.70285]
[1777086308583,34.95,77667.42,20.1,-0.18929,0.00011,19.70357]
[1777086313617,34.95,77667.49,20.1,-0.18929,0.00011,19.70358]
[1777086315076,34.95,77667.49,20.1,-0.18929,0.00011,19.70358]
[1777086317669,34.95,77667.72,20.1,-0.18926,0.00011,19.70216]
[1777086317900,34.96,77667.72,20.1,-0.18927,0.00011,19.70242]
[1777086323754,34.95,77668.29,20.1,-0.1892,0.00011,19.69827]
[1777086329729,34.95,77668.98,20.1,-0.18912,0.00011,19.69314]
[1777086337787,34.95,77669.44,20.1,-0.18903,0.00011,19.68569]
[1777086344835,34.95,77669.28,20.1,-0.18904,0.00011,19.6861]
[1777086349869,34.95,77669.88,20.1,-0.18897,0.00011,19.68168]
[1777086354904,34.95,77670.16,20.1,-0.18893,0.00011,19.67938]
[1777086361030,34.95,77670.48,20.1,-0.18889,0.00011,19.67689]
[1777086361262,34.95,77670.48,20.1,-0.18889,0.00011,19.67689]
[1777086361321,34.95,77670.48,20.1,-0.18889,0.00011,19.67689]
[1777086361585,34.95,77670.48,20.1,-0.18889,0.00011,19.6767]
[1777086361827,34.95,77670.48,20.1,-0.18889,0.00011,19.6767]
[1777086362232,34.95,77670.48,20.1,-0.18889,0.00011,19.6767]
[1777086362553,34.95,77670.48,20.1,-0.18889,0.00011,19.6767]
[1777086362487,34.95,77687.31,20.1,-0.1871,0.00011,19.56591]
[1777086362847,34.95,77687.31,20.1,-0.1871,0.00011,19.56591]
[1777086363042,34.95,77687.31,20.1,-0.1871,0.00011,19.56591]
[1777086363161,34.95,77687.31,20.1,-0.1871,0.00011,19.56591]
[1777086363198,34.95,77687.31,20.1,-0.1871,0.00011,19.56591]
[1777086363240,34.95,77699.84,20.1,-0.18578,0.00011,19.48337]
[1777086366811,34.95,77692.32,20.1,-0.18658,0.00011,19.53309]
[1777086366864,34.95,77692.32,20.1,-0.18658,0.00011,19.53309]
[1777086370872,34.95,77692.23,20.1,-0.18659,0.00011,19.53373]
[1777086371021,34.95,77692.71,20.1,-0.18654,0.00011,19.53059]
[1777086372441,34.95,77692.71,20.1,-0.18654,0.00011,19.53059]
[1777086376732,34.95,77692.25,20.1,-0.18658,0.00011,19.53331]
[1777086376755,34.95,77692.25,20.1,-0.18658,0.00011,19.53331]
[1777086377589,34.95,77692.25,20.1,-0.18658,0.00011,19.53327]
[1777086378133,34.95,77692.25,20.1,-0.18658,0.00011,19.53327]
[1777086383257,34.95,77687.91,20.1,-0.18704,0.00011,19.56188]
[1777086384653,34.95,77686.9,20.1,-0.18714,0.00011,19.56853]
[1777086391161,34.95,77686.72,20.1,-0.18714,0.00011,19.56605]
[1777086394062,34.95,77686.5,20.1,-0.18716,0.00011,19.56754]
[1777086394127,34.95,77686.5,20.1,-0.18716,0.00011,19.56754]
[1777086395117,34.95,77683.97,20.1,-0.18743,0.00011,19.58422]
[1777086395190,34.95,77681.02,20.1,-0.18774,0.00011,19.60363]
[1777086397078,34.95,77680.12,20.1,-0.18784,0.00011,19.6097]
[1777086397109,34.95,77680.12,20.1,-0.18784,0.00011,19.60984]
[1777086403301,34.95,77679.63,20.1,-0.18789,0.00011,19.61298]
[1777086403550,34.95,77679.63,20.1,-0.18789,0.00011,19.61298]
[1777086403402,34.95,77679.63,20.1,-0.18789,0.00011,19.61289]
[1777086403652,34.95,77679.63,20.1,-0.18789,0.00011,19.61303]
[1777086408410,34.95,77679.31,20.1,-0.18793,0.00011,19.6151]
[1777086410286,34.95,77677.33,20.1,-0.18814,0.00011,19.62798]
[1777086410295,34.95,77674.92,20.1,-0.18839,0.00011,19.64377]
[1777086415330,34.95,77672.16,20.1,-0.18869,0.00011,19.66236]
[1777086417068,34.95,77672.42,20.1,-0.18866,0.00011,19.66073]
[1777086417236,34.95,77672.42,20.1,-0.18866,0.00011,19.66073]
[1777086419104,34.95,77672.26,20.1,-0.18868,0.00011,19.6618]
[1777086419463,34.95,77672.26,20.1,-0.18868,0.00011,19.6618]
[1777086419564,34.95,77672.73,20.1,-0.18863,0.00011,19.65865]
[1777086423243,34.95,77682.74,20.1,-0.18757,0.00011,19.59265]
[1777086423428,34.95,77682.74,20.1,-0.18757,0.00011,19.59265]
[1777086423465,34.95,77681.96,20.1,-0.18765,0.00011,19.59779]
[1777086425065,34.95,77681.62,20.1,-0.18769,0.00011,19.6002]
[1777086426377,34.95,77682.01,20.1,-0.18765,0.00011,19.59781]
[1777086431443,34.95,77681.7,20.1,-0.1877,0.00011,19.60096]
[1777086436477,34.95,77680.57,20.1,-0.18783,0.00011,19.60935]
[1777086439614,34.95,77676.55,20.1,-0.18827,0.00011,19.63616]
[1777086445540,34.96,77673.94,20.1,-0.18856,0.00011,19.65429]
[1777086450577,34.96,77674.54,20.1,-0.1885,0.00011,19.65097]
[1777086455619,34.96,77674.78,20.1,-0.18846,0.00011,19.64616]
[1777086456242,34.96,77674.83,20.1,-0.18846,0.00011,19.64597]
[1777086461654,34.96,77675.04,20.1,-0.18845,0.00011,19.64536]
[1777086466689,34.96,77675.04,20.1,-0.18846,0.00011,19.64614]
[1777086473266,34.96,77674.53,20.1,-0.18852,0.00011,19.65]
[1777086478774,34.97,77674.54,20.1,-0.18854,0.00011,19.65093]
[1777086483810,34.97,77675.55,20.1,-0.18844,0.00011,19.64493]
[1777086490278,34.97,77675.11,20.1,-0.18849,0.00011,19.64835]
[1777086492629,34.97,77675.47,20.1,-0.18846,0.00011,19.64637]
[1777086492874,34.97,77675.37,20.1,-0.18848,0.00011,19.64728]
[1777086498793,34.97,77674.42,20.1,-0.18858,0.00011,19.65376]
[1777086498816,34.97,77674.42,20.1,-0.18858,0.00011,19.65376]
[1777086499147,34.97,77674.42,20.1,-0.18858,0.00011,19.65376]
[1777086499157,34.97,77674.42,20.1,-0.18858,0.00011,19.65376]
[1777086499426,34.97,77673.22,20.1,-0.18871,0.00011,19.66175]
[1777086500172,34.97,77655.97,20.1,-0.19055,0.00011,19.77503]
[1777086505966,34.97,77655.94,20.1,-0.19055,0.00011,19.77504]
[1777086509575,34.97,77655.6,20.1,-0.19059,0.00011,19.77722]
[1777086509607,34.97,77655.6,20.1,-0.19059,0.00011,19.77722]
[1777086509673,34.97,77655.6,20.1,-0.19059,0.00011,19.77722]
[1777086510962,34.97,77654.13,20.1,-0.19074,0.00011,19.7868]
[1777086516247,34.97,77652.41,20.1,-0.1909,0.00011,19.7941]
[1777086517162,34.97,77652.41,20.1,-0.1909,0.00011,19.79405]
[1777086521136,34.97,77652.88,20.1,-0.19084,0.00011,19.79078]
[1777086527115,34.97,77651.86,20.1,-0.19095,0.00011,19.79711]
[1777086532149,34.97,77651.96,20.1,-0.19093,0.00011,19.79618]
[1777086535161,34.97,77651.98,20.1,-0.19093,0.00011,19.79595]
[1777086541603,34.97,77651.98,20.1,-0.19092,0.00011,19.79564]
[1777086550276,34.96,77651.63,20.1,-0.19095,0.00011,19.79703]
[1777086550874,34.96,77651.63,20.1,-0.19095,0.00011,19.79703]
[1777086551144,34.96,77651.63,20.1,-0.19095,0.00011,19.79703]
[1777086553814,34.96,77651.64,20.1,-0.19094,0.00011,19.79677]
[1777086558450,34.96,77649.14,20.1,-0.1912,0.00011,19.81265]
[1777086561347,34.96,77646.77,20.1,-0.19145,0.00011,19.82778]
[1777086562790,34.96,77646.79,20.1,-0.19144,0.00011,19.82737]
[1777086568401,34.96,77646.26,20.1,-0.19149,0.00011,19.83003]
[1777086568838,34.96,77646.26,20.1,-0.19149,0.00011,19.83003]
[1777086568847,34.96,77646.26,20.1,-0.19149,0.00011,19.83003]
[1777086573115,34.96,77639.47,20.1,-0.19219,0.00011,19.87035]
[1777086573121,34.96,77639.47,20.1,-0.19219,0.00011,19.87035]
[1777086573217,34.96,77639.47,20.1,-0.19218,0.00011,19.87026]
[1777086578474,34.96,77631.15,20.1,-0.19308,0.00011,19.9246]
[1777086579529,34.96,77631.15,20.1,-0.19308,0.00011,19.9246]
[1777086579604,34.96,77630.58,20.1,-0.19314,0.00011,19.92826]
[1777086580276,34.96,77630.58,20.1,-0.19314,0.00011,19.92826]
[1777086580488,34.96,77630.61,20.1,-0.19313,0.00011,19.92797]
[1777086581935,34.96,77630.42,20.1,-0.19316,0.00011,19.92928]
[1777086582501,34.96,77630.62,20.1,-0.19314,0.00011,19.92804]
[1777086583111,34.96,77630.62,20.1,-0.19314,0.00011,19.92804]
[1777086583509,34.96,77630.31,20.1,-0.19317,0.00011,19.92997]
[1777086588544,34.96,77629.59,20.1,-0.19325,0.00011,19.93496]
[1777086589943,34.96,77629.6,20.1,-0.19325,0.00011,19.93494]
[1777086590019,34.96,77629.6,20.1,-0.19325,0.00011,19.93494]
[1777086590557,34.96,77629.58,20.1,-0.19325,0.00011,19.93512]
[1777086595592,34.96,77628.53,20.1,-0.19336,0.00011,19.9415]
[1777086600628,34.96,77628.95,20.1,-0.1933,0.00011,19.93823]
[1777086605792,34.96,77627.23,20.1,-0.19348,0.00011,19.94904]
[1777086607749,34.95,77624.4,20.1,-0.19379,0.00011,19.9673]
[1777086608859,34.95,77623.66,20.1,-0.19386,0.00011,19.97186]
[1777086609828,34.95,77622.99,20.1,-0.19393,0.00011,19.97609]
[1777086610698,34.95,77620.36,20.1,-0.19421,0.00011,19.99311]
[1777086612318,34.95,77619.8,20.1,-0.19427,0.00011,19.99677]
[1777086614386,34.95,77619.94,20.1,-0.19426,0.00011,19.99581]
[1777086616223,34.95,77619.39,20.1,-0.19432,0.00011,19.99935]
[1777086622782,34.95,77617.07,20.1,-0.19456,0.00011,20.01425]
[1777086623780,34.95,77617.07,20.1,-0.19456,0.00011,20.01425]
[1777086628825,34.95,77613.49,20.1,-0.19495,0.00011,20.03735]
[1777086633860,34.95,77613.37,20.1,-0.19493,0.00011,20.03404]
[1777086637550,34.95,77613.37,20.1,-0.19493,0.00011,20.03404]
[1777086642924,34.95,77613.22,20.1,-0.19494,0.00011,20.03452]
[1777086651171,34.95,77615.28,20.1,-0.19471,0.00011,20.02092]
[1777086655660,34.95,77613.75,20.1,-0.19487,0.00011,20.03066]
[1777086655726,34.95,77613.97,20.1,-0.19485,0.00011,20.02919]
[1777086656633,34.95,77613.97,20.1,-0.19485,0.00011,20.02919]
[1777086656734,34.95,77613.71,20.1,-0.19488,0.00011,20.03069]
[1777086658904,34.95,77613.76,20.1,-0.19487,0.00011,20.03033]
[1777086659849,34.95,77613.76,20.1,-0.19487,0.00011,20.03026]
[1777086661605,34.95,77613.34,20.1,-0.19491,0.00011,20.03281]
[1777086661870,34.95,77613.08,20.1,-0.19494,0.00011,20.03431]
[1777086667703,34.94,77613.62,20.1,-0.19486,0.00011,20.02995]
[1777086672864,34.94,77613.24,20.1,-0.19489,0.00011,20.03161]
[1777086672866,34.94,77613.24,20.1,-0.19489,0.00011,20.03161]
[1777086679982,34.94,77615.12,20.1,-0.19467,0.00011,20.01808]
[1777086688951,34.94,77615.05,20.1,-0.19466,0.00011,20.01756]
[1777086696302,34.93,77615.14,20.1,-0.1946,0.00011,20.01189]
[1777086701337,34.93,77620.75,20.1,-0.19399,0.00011,19.97469]
[1777086705680,34.93,77620.71,20.1,-0.19399,0.00011,19.97471]
[1777086712413,34.93,77621.05,20.1,-0.19394,0.00011,19.97186]
[1777086717126,34.93,77621.46,20.1,-0.19389,0.00011,19.96887]
[1777086722483,34.93,77619.86,20.1,-0.19406,0.00011,19.97886]
[1777086727827,34.93,77619.12,20.1,-0.19413,0.00011,19.98337]
[1777086727828,34.93,77619.12,20.1,-0.19413,0.00011,19.98337]
[1777086734208,34.93,77616.7,20.1,-0.19438,0.00011,19.99856]
[1777086739604,34.92,77616.86,20.1,-0.19435,0.00011,19.99677]
[1777086748666,34.92,77616.5,20.1,-0.19438,0.00011,19.99817]
[1777086753725,34.92,77616.65,20.1,-0.19433,0.00011,19.99292]
[1777086756828,34.92,77616.4,20.1,-0.19435,0.00011,19.99434]
[1777086764312,34.92,77616.25,20.1,-0.19436,0.00011,19.99468]
[1777086769814,34.92,77616.34,20.1,-0.19433,0.00011,19.99322]
[1777086774849,34.92,77616.37,20.1,-0.19432,0.00011,19.99248]
[1777086779884,34.91,77616.49,20.1,-0.1943,0.00011,19.99116]
[1777086780024,34.91,77616.49,20.1,-0.1943,0.00011,19.99116]
[1777086785926,34.91,77616.41,20.1,-0.1943,0.00011,19.99104]
[1777086793018,34.91,77616.37,20.1,-0.19429,0.00011,19.99055]
[1777086799017,34.91,77616.37,20.1,-0.19428,0.00011,19.98981]
[1777086803512,34.91,77616.25,20.1,-0.19429,0.00011,19.99038]
[1777086809088,34.91,77616.17,20.1,-0.19429,0.00011,19.99005]
[1777086816136,34.9,77614.41,20.1,-0.19444,0.00011,19.99704]
[1777086821171,34.9,77614.24,20.1,-0.19445,0.00011,19.99758]
[1777086826205,34.9,77614.33,20.1,-0.19443,0.00011,19.99643]
[1777086831241,34.9,77613.77,20.1,-0.19448,0.00011,19.99956]
[1777086833166,34.9,77613.77,20.1,-0.19448,0.00011,19.99945]
[1777086833183,34.9,77613.77,20.1,-0.19448,0.00011,19.99945]
[1777086833377,34.9,77613.77,20.1,-0.19448,0.00011,19.99945]
[1777086833512,34.9,77613.77,20.1,-0.19448,0.00011,19.99945]
[1777086833635,34.9,77613.77,20.1,-0.19448,0.00011,19.99945]
[1777086833900,34.9,77613.77,20.1,-0.19448,0.00011,19.99945]
[1777086833953,34.9,77610.67,20.1,-0.19481,0.00011,20.01961]
[1777086834270,34.9,77596.99,20.1,-0.19631,0.00011,20.10907]
[1777086835435,34.9,77596.99,20.1,-0.19631,0.00011,20.10907]
[1777086836248,34.9,77594.49,20.1,-0.19658,0.00011,20.12541]
[1777086841183,34.9,77593.77,20.1,-0.19666,0.00011,20.13009]
[1777086841319,34.9,77595.06,20.1,-0.19652,0.00011,20.12171]
[1777086847361,34.9,77597.23,20.1,-0.19628,0.00011,20.1075]
[1777086852723,34.9,77597.04,20.1,-0.1963,0.00011,20.10872]
[1777086858439,34.9,77598.18,20.1,-0.19618,0.00011,20.10128]
[1777086863474,34.9,77598.23,20.1,-0.19617,0.00011,20.10096]
[1777086868508,34.9,77598.3,20.1,-0.19616,0.00011,20.10052]
[1777086869445,34.9,77598.3,20.1,-0.19616,0.00011,20.10052]
[1777086869692,34.9,77598.3,20.1,-0.19616,0.00011,20.10052]
[1777086870081,34.9,77598.79,20.1,-0.19611,0.00011,20.09732]
[1777086871821,34.9,77603.3,20.1,-0.19562,0.00011,20.06766]
[1777086872705,34.9,77605.62,20.1,-0.19533,0.00011,20.0486]
[1777086872806,34.9,77605.67,20.1,-0.19533,0.00011,20.0481]
[1777086876982,34.9,77605.95,20.1,-0.1953,0.00011,20.04625]
[1777086883024,34.9,77605.67,20.1,-0.19533,0.00011,20.04806]
[1777086889659,34.9,77606.12,20.1,-0.19528,0.00011,20.04518]
[1777086893531,34.9,77606.12,20.1,-0.19528,0.00011,20.04521]
[1777086893791,34.9,77606.12,20.1,-0.19528,0.00011,20.04521]
[1777086898825,34.9,77606.28,20.1,-0.19525,0.00011,20.04373]
[1777086899614,34.9,77606.31,20.1,-0.19525,0.00011,20.04342]
[1777086904765,34.9,77606.99,20.1,-0.19517,0.00011,20.03846]
[1777086909800,34.89,77606.59,20.1,-0.1952,0.00011,20.04055]
[1777086910325,34.89,77606.59,20.1,-0.1952,0.00011,20.04055]
[1777086912749,34.89,77606.59,20.1,-0.1952,0.00011,20.04044]
[1777086913452,34.89,77606.59,20.1,-0.1952,0.00011,20.04051]
[1777086918536,34.89,77606.59,20.1,-0.1952,0.00011,20.0404]
[1777086922020,34.89,77606.19,20.1,-0.19524,0.00011,20.04307]
[1777086929940,34.89,77606.17,20.1,-0.19524,0.00011,20.0431]
[1777086934975,34.89,77606.09,20.1,-0.19523,0.00011,20.04008]
[1777086936725,34.89,77606.29,20.1,-0.19521,0.00011,20.03881]
[1777086937313,34.89,77606.29,20.1,-0.19521,0.00011,20.03885]
[1777086938209,34.89,77606.15,20.1,-0.19522,0.00011,20.03967]
[1777086947062,34.89,77605.64,20.1,-0.19527,0.00011,20.04226]
[1777086952097,34.89,77605.71,20.1,-0.19525,0.00011,20.0413]
[1777086957132,34.89,77605.69,20.1,-0.19525,0.00011,20.04095]
[1777086962167,34.89,77597.32,20.1,-0.19615,0.00011,20.09512]
[1777086962677,34.89,77597.32,20.1,-0.19615,0.00011,20.09512]
[1777086965993,34.89,77596.66,20.1,-0.19622,0.00011,20.09924]
[1777086969680,34.89,77596.91,20.1,-0.19619,0.00011,20.09751]
[1777086970744,34.89,77596.91,20.1,-0.19619,0.00011,20.09749]
[1777086972961,34.89,77597.03,20.1,-0.19618,0.00011,20.09653]
[1777086981299,34.89,77596.85,20.1,-0.1962,0.00011,20.09775]
[1777086985061,34.89,77596.91,20.1,-0.19619,0.00011,20.09739]
[1777086990363,34.89,77597.11,20.1,-0.19617,0.00011,20.0963]
[1777086995398,34.89,77596.98,20.1,-0.19616,0.00011,20.09365]
[1777086997329,34.89,77597.04,20.1,-0.19616,0.00011,20.0933]
[1777087005470,34.89,77596.77,20.1,-0.1962,0.00011,20.0955]
[1777087007959,34.89,77597.16,20.1,-0.19615,0.00011,20.093]
[1777087013646,34.89,77602.17,20.1,-0.19561,0.00011,20.06077]
[1777087021133,34.89,77601.66,20.1,-0.19568,0.00011,20.06442]
[1777087021234,34.89,77601.66,20.1,-0.19568,0.00011,20.06464]
[1777087024428,34.89,77601.38,20.1,-0.19571,0.00011,20.06626]
[1777087029640,34.89,77599.67,20.1,-0.19588,0.00011,20.07677]
[1777087033736,34.89,77599.67,20.1,-0.19588,0.00011,20.07653]
[1777087033821,34.89,77599.67,20.1,-0.19587,0.00011,20.07628]
[1777087039710,34.89,77599.39,20.1,-0.1959,0.00011,20.07762]
[1777087041898,34.89,77599.38,20.1,-0.1959,0.00011,20.0776]
[1777087042876,34.89,77599.6,20.1,-0.19587,0.00011,20.07608]
[1777087043410,34.89,77599.6,20.1,-0.19587,0.00011,20.07611]
[1777087044626,34.89,77599.64,20.1,-0.19587,0.00011,20.07576]
[1777087049780,34.89,77599.59,20.1,-0.19587,0.00011,20.07597]
[1777087055322,34.89,77600.27,20.1,-0.19579,0.00011,20.07151]
[1777087060858,34.89,77599.51,20.1,-0.19584,0.00011,20.07215]
[1777087067225,34.89,77599.42,20.1,-0.19585,0.00011,20.07231]
[1777087073132,34.88,77599.24,20.1,-0.19586,0.00011,20.07285]
[1777087079140,34.88,77599.62,20.1,-0.1958,0.00011,20.06976]
[1777087085765,34.88,77599.68,20.1,-0.19579,0.00011,20.06869]
[1777087093059,34.88,77603.96,20.1,-0.19531,0.00011,20.04024]
[1777087100130,34.88,77603.99,20.1,-0.1953,0.00011,20.03949]
[1777087105166,34.88,77603.82,20.1,-0.19531,0.00011,20.04029]
[1777087110200,34.88,77604.1,20.1,-0.19528,0.00011,20.03815]
[1777087115236,34.88,77604.06,20.1,-0.19525,0.00011,20.03438]
[1777087120271,34.87,77604.27,20.1,-0.19523,0.00011,20.03272]
[1777087125316,34.87,77604.47,20.1,-0.1952,0.00011,20.03113]
[1777087132396,34.87,77607.06,20.1,-0.19491,0.00011,20.01399]
[1777087137400,34.87,77608.3,20.1,-0.19477,0.00011,20.00559]
[1777087143442,34.87,77608.93,20.1,-0.1947,0.00011,20.00129]
[1777087148477,34.87,77609.07,20.1,-0.19468,0.00011,20.00022]
[1777087153512,34.87,77609.24,20.1,-0.19466,0.00011,19.99894]
[1777087160555,34.87,77609.23,20.1,-0.19466,0.00011,19.99886]
[1777087165558,34.87,77609.3,20.1,-0.19465,0.00011,19.99813]
[1777087171495,34.87,77609.72,20.1,-0.1946,0.00011,19.99523]
[1777087176668,34.87,77610.18,20.1,-0.19452,0.00011,19.98823]
[1777087181730,34.87,77611.0,20.1,-0.19443,0.00011,19.98272]
[1777087186741,34.87,77611.23,20.1,-0.1944,0.00011,19.98106]
[1777087187689,34.87,77612.53,20.1,-0.19426,0.00011,19.97251]
[1777087192820,34.87,77620.9,20.1,-0.19336,0.00011,19.91779]
[1777087197855,34.87,77621.33,20.1,-0.19331,0.00011,19.91516]
[1777087206920,34.87,77622.04,20.1,-0.19324,0.00011,19.91073]
[1777087211954,34.87,77623.93,20.1,-0.19304,0.00011,19.89849]
[1777087219004,34.87,77623.96,20.1,-0.19304,0.00011,19.89845]
[1777087224040,34.87,77624.64,20.1,-0.19296,0.00011,19.89405]
[1777087229075,34.87,77624.59,20.1,-0.19297,0.00011,19.89442]
[1777087234110,34.87,77624.63,20.1,-0.19294,0.00011,19.89047]
[1777087239145,34.87,77624.49,20.1,-0.19296,0.00011,19.89141]
[1777087245930,34.87,77624.42,20.1,-0.19296,0.00011,19.89186]
[1777087251230,34.87,77623.78,20.1,-0.19303,0.00011,19.89602]
[1777087256265,34.87,77624.14,20.1,-0.19299,0.00011,19.89361]
[1777087261300,34.87,77624.45,20.1,-0.19296,0.00011,19.89153]
[1777087266335,34.87,77624.3,20.1,-0.19297,0.00011,19.89247]
[1777087267926,34.87,77624.3,20.1,-0.19297,0.00011,19.89247]
[1777087268349,34.87,77624.32,20.1,-0.19297,0.00011,19.89232]
[1777087274007,34.87,77624.31,20.1,-0.19297,0.00011,19.89202]
[1777087279869,34.87,77624.35,20.1,-0.19296,0.00011,19.89139]
[1777087287482,34.87,77624.0,20.1,-0.19298,0.00011,19.89302]
[1777087292681,34.87,77624.45,20.1,-0.1929,0.00011,19.88598]
[1777087292782,34.87,77624.45,20.1,-0.1929,0.00011,19.88591]
[1777087302964,34.87,77624.71,20.1,-0.19288,0.00011,19.88419]
[1777087310643,34.87,77624.32,20.1,-0.19292,0.00011,19.88667]
[1777087313321,34.87,77624.32,20.1,-0.19292,0.00011,19.88667]
[1777087313423,34.87,77624.27,20.1,-0.19292,0.00011,19.88698]
[1777087318699,34.86,77624.47,20.1,-0.19289,0.00011,19.88525]
[1777087323734,34.86,77624.28,20.1,-0.19291,0.00011,19.88616]
[1777087325696,34.86,77624.28,20.1,-0.19291,0.00011,19.88616]
[1777087325795,34.86,77624.28,20.1,-0.19291,0.00011,19.88602]
[1777087330862,34.86,77624.3,20.1,-0.1929,0.00011,19.88586]
[1777087333948,34.86,77625.83,20.1,-0.19274,0.00011,19.87581]
[1777087334027,34.86,77625.64,20.1,-0.19276,0.00011,19.87706]
[1777087339818,34.86,77624.45,20.1,-0.19288,0.00011,19.88459]
[1777087344882,34.86,77624.13,20.1,-0.19291,0.00011,19.88632]
[1777087349917,34.86,77624.39,20.1,-0.19288,0.00011,19.88431]
[1777087355022,34.86,77624.39,20.1,-0.19288,0.00011,19.88431]
[1777087360995,34.86,77624.32,20.1,-0.19285,0.00011,19.8804]
[1777087367040,34.86,77624.44,20.1,-0.19283,0.00011,19.87928]
[1777087373082,34.86,77624.08,20.1,-0.19287,0.00011,19.88131]
[1777087379124,34.86,77624.21,20.1,-0.19285,0.00011,19.88013]
[1777087380914,34.86,77624.52,20.1,-0.19281,0.00011,19.87804]
[1777087381666,34.86,77619.15,20.1,-0.19339,0.00011,19.91319]
[1777087386392,34.86,77611.69,20.1,-0.1942,0.00011,19.96172]
[1777087387265,34.86,77611.74,20.1,-0.19419,0.00011,19.9613]
[1777087394228,34.86,77611.29,20.1,-0.19425,0.00011,19.96464]
[1777087395072,34.86,77611.29,20.1,-0.19425,0.00011,19.96464]
[1777087402158,34.86,77611.27,20.1,-0.19424,0.00011,19.96455]
[1777087402223,34.86,77611.27,20.1,-0.19424,0.00011,19.96455]
[1777087406208,34.86,77601.8,20.1,-0.19527,0.00011,20.02642]
[1777087410330,34.86,77602.02,20.1,-0.19526,0.00011,20.02532]
[1777087416412,34.86,77599.77,20.1,-0.19548,0.00011,20.03668]
[1777087421556,34.86,77599.56,20.1,-0.19551,0.00011,20.03846]
[1777087427462,34.86,77600.77,20.1,-0.19539,0.00011,20.03114]
[1777087432497,34.86,77601.83,20.1,-0.19528,0.00011,20.02474]
[1777087437532,34.86,77606.05,20.1,-0.19483,0.00011,19.9978]
[1777087441980,34.86,77606.47,20.1,-0.1948,0.00011,19.99564]
[1777087451638,34.87,77606.37,20.1,-0.19483,0.00011,19.99776]
[1777087456673,34.87,77606.38,20.1,-0.19484,0.00011,19.99839]
[1777087462715,34.87,77606.2,20.1,-0.19488,0.00011,20.00053]
[1777087468528,34.87,77606.2,20.1,-0.19488,0.00011,20.00106]
[1777087471756,34.87,77601.31,20.1,-0.19542,0.00011,20.03339]
[1777087477315,34.88,77601.42,20.1,-0.1954,0.00011,20.02952]
[1777087483863,34.88,77601.77,20.1,-0.19537,0.00011,20.02804]
[1777087486859,34.88,77601.77,20.1,-0.19537,0.00011,20.02825]
[1777087486951,34.88,77601.77,20.1,-0.19537,0.00011,20.02825]
[1777087492925,34.88,77601.63,20.1,-0.1954,0.00011,20.02962]
[1777087497011,34.88,77602.51,20.1,-0.1953,0.00011,20.02405]
[1777087502840,34.88,77603.23,20.1,-0.19524,0.00011,20.02]
[1777087502841,34.88,77603.23,20.1,-0.19524,0.00011,20.02]
[1777087508031,34.88,77603.6,20.1,-0.1952,0.00011,20.01804]
[1777087513067,34.88,77603.24,20.1,-0.19525,0.00011,20.02075]
[1777087518102,34.88,77603.04,20.1,-0.19527,0.00011,20.02239]
[1777087523413,34.89,77603.08,20.1,-0.19527,0.00011,20.0224]
[1777087529179,34.89,77603.0,20.1,-0.19529,0.00011,20.02338]
[1777087535721,34.89,77603.03,20.1,-0.19527,0.00011,20.01972]
[1777087542479,34.89,77603.43,20.1,-0.19523,0.00011,20.01765]
[1777087542671,34.89,77603.43,20.1,-0.19523,0.00011,20.01765]
[1777087544661,34.89,77603.15,20.1,-0.19526,0.00011,20.01961]
[1777087550735,34.89,77602.97,20.1,-0.19528,0.00011,20.02038]
[1777087556376,34.89,77603.08,20.1,-0.19526,0.00011,20.01917]
[1777087561411,34.89,77602.65,20.1,-0.1953,0.00011,20.02163]
[1777087566445,34.88,77602.79,20.1,-0.19528,0.00011,20.02035]
[1777087571480,34.88,77603.26,20.1,-0.19522,0.00011,20.01692]
[1777087576516,34.88,77602.64,20.1,-0.19528,0.00011,20.02063]
[1777087581551,34.88,77602.73,20.1,-0.19527,0.00011,20.01969]
[1777087586586,34.88,77601.71,20.1,-0.19537,0.00011,20.02602]
[1777087591621,34.88,77601.09,20.1,-0.19541,0.00011,20.02596]
[1777087596655,34.88,77601.06,20.1,-0.19541,0.00011,20.02577]
[1777087601690,34.88,77600.4,20.1,-0.19547,0.00011,20.02972]
[1777087606726,34.88,77600.4,20.1,-0.19547,0.00011,20.02936]
[1777087613775,34.88,77600.89,20.1,-0.19541,0.00011,20.02571]
[1777087619459,34.88,77601.13,20.1,-0.19538,0.00011,20.02386]
[1777087624852,34.87,77600.68,20.1,-0.19542,0.00011,20.02647]
[1777087630894,34.87,77600.6,20.1,-0.19542,0.00011,20.02663]
[1777087634602,34.87,77600.85,20.1,-0.19539,0.00011,20.02489]
[1777087634804,34.87,77600.85,20.1,-0.19539,0.00011,20.02489]
[1777087634955,34.87,77600.85,20.1,-0.19539,0.00011,20.02484]
[1777087636980,34.87,77585.84,20.1,-0.19703,0.00011,20.12268]
[1777087637022,34.87,77585.84,20.1,-0.19703,0.00011,20.12268]
[1777087637119,34.87,77584.94,20.1,-0.19713,0.00011,20.12838]
[1777087643777,34.87,77585.54,20.1,-0.19707,0.00011,20.12478]
[1777087644648,34.87,77585.54,20.1,-0.19707,0.00011,20.12519]
[1777087644753,34.87,77585.99,20.1,-0.19703,0.00011,20.12225]
[1777087650030,34.87,77581.06,20.1,-0.19757,0.00011,20.15436]
[1777087653032,34.87,77580.17,20.1,-0.19764,0.00011,20.1564]
[1777087654941,34.87,77580.14,20.1,-0.19764,0.00011,20.15655]
[1777087655979,34.87,77580.27,20.1,-0.19763,0.00011,20.15568]
[1777087661107,34.87,77580.31,20.1,-0.19761,0.00011,20.15496]
[1777087666142,34.87,77579.83,20.1,-0.19766,0.00011,20.15761]
[1777087671178,34.87,77580.19,20.1,-0.19761,0.00011,20.15478]
[1777087676215,34.87,77580.11,20.1,-0.19761,0.00011,20.15483]
[1777087682257,34.87,77580.15,20.1,-0.1976,0.00011,20.15401]
[1777087687292,34.87,77580.32,20.1,-0.19757,0.00011,20.15244]
[1777087692328,34.87,77580.41,20.1,-0.19756,0.00011,20.1514]
[1777087697363,34.86,77578.44,20.1,-0.19777,0.00011,20.16378]
[1777087700160,34.86,77578.48,20.1,-0.19776,0.00011,20.16331]
[1777087705737,34.86,77579.7,20.1,-0.19762,0.00011,20.15505]
[1777087711599,34.86,77584.66,20.1,-0.19706,0.00011,20.12201]
[1777087717507,34.86,77587.87,20.1,-0.19668,0.00011,20.09723]
[1777087723550,34.86,77587.33,20.1,-0.19674,0.00011,20.10077]
[1777087728585,34.86,77587.16,20.1,-0.19676,0.00011,20.10192]
[1777087734634,34.86,77587.39,20.1,-0.19674,0.00011,20.10053]
[1777087739669,34.86,77587.14,20.1,-0.19677,0.00011,20.10229]
[1777087744704,34.86,77587.17,20.1,-0.19677,0.00011,20.10224]
[1777087745838,34.86,77587.17,20.1,-0.19677,0.00011,20.10224]
[1777087752760,34.86,77587.63,20.1,-0.19672,0.00011,20.09953]
[1777087757794,34.86,77587.23,20.1,-0.19677,0.00011,20.10235]
[1777087762831,34.86,77587.24,20.1,-0.19677,0.00011,20.10249]
[1777087767866,34.86,77587.76,20.1,-0.19672,0.00011,20.09932]
[1777087772900,34.87,77587.75,20.1,-0.1967,0.00011,20.0959]
[1777087782970,34.87,77587.75,20.1,-0.19671,0.00011,20.09643]
[1777087788007,34.87,77587.5,20.1,-0.19674,0.00011,20.09837]
[1777087793041,34.87,77584.15,20.1,-0.19711,0.00011,20.12038]
[1777087800090,34.87,77584.09,20.1,-0.19712,0.00011,20.1208]
[1777087805125,34.87,77584.17,20.1,-0.19711,0.00011,20.12022]
[1777087812174,34.87,77584.68,20.1,-0.19705,0.00011,20.11674]
[1777087818124,34.87,77584.15,20.1,-0.19711,0.00011,20.12014]
[1777087825209,34.87,77584.5,20.1,-0.19706,0.00011,20.11756]
[1777087831316,34.87,77591.97,20.1,-0.19622,0.00011,20.06503]
[1777087836351,34.87,77586.25,20.1,-0.19684,0.00011,20.10227]
[1777087845415,34.87,77586.23,20.1,-0.19684,0.00011,20.10208]
[1777087850449,34.87,77585.7,20.1,-0.1969,0.00011,20.10539]
[1777087859512,34.86,77585.87,20.1,-0.19687,0.00011,20.10402]
[1777087865555,34.86,77585.83,20.1,-0.19687,0.00011,20.10415]
[1777087870590,34.86,77585.8,20.1,-0.19688,0.00011,20.10424]
[1777087876029,34.86,77585.84,20.1,-0.19687,0.00011,20.1039]
[1777087881667,34.86,77586.53,20.1,-0.19679,0.00011,20.09926]
[1777087886701,34.86,77588.55,20.1,-0.19657,0.00011,20.08607]
[1777087891937,34.86,77588.52,20.1,-0.19657,0.00011,20.08629]
[1777087898467,34.86,77588.39,20.1,-0.19656,0.00011,20.08346]
[1777087903822,34.86,77588.58,20.1,-0.19655,0.00011,20.08228]
[1777087909864,34.86,77588.57,20.1,-0.19655,0.00011,20.08248]
[1777087919933,34.86,77588.35,20.1,-0.19658,0.00011,20.08431]
[1777087924968,34.87,77587.42,20.1,-0.19668,0.00011,20.09062]
[1777087932018,34.87,77588.3,20.1,-0.19659,0.00011,20.08528]
[1777087937053,34.87,77588.35,20.1,-0.19659,0.00011,20.08527]
[1777087943094,34.87,77588.21,20.1,-0.19662,0.00011,20.0866]
[1777087950144,34.87,77587.93,20.1,-0.19666,0.00011,20.08893]
[1777087955179,34.87,77589.42,20.1,-0.19647,0.00011,20.07588]
[1777087960214,34.87,77592.8,20.1,-0.19611,0.00011,20.0544]
[1777087965250,34.87,77592.61,20.1,-0.19614,0.00011,20.05623]
[1777087967724,34.87,77592.53,20.1,-0.19615,0.00011,20.05687]
[1777087973120,34.88,77595.92,20.1,-0.19579,0.00011,20.03536]
[1777087978341,34.88,77595.62,20.1,-0.19584,0.00011,20.03827]
[1777087983568,34.88,77595.7,20.1,-0.19584,0.00011,20.03828]
[1777087990806,34.88,77595.97,20.1,-0.19582,0.00011,20.0373]
[1777087999306,34.88,77597.62,20.1,-0.19566,0.00011,20.02745]
[1777088004912,34.89,77597.36,20.1,-0.1957,0.00011,20.03023]
[1777088010567,34.89,77598.24,20.1,-0.19562,0.00011,20.0254]
[1777088015602,34.89,77598.13,20.1,-0.19562,0.00011,20.02304]
[1777088020637,34.89,77598.33,20.1,-0.19561,0.00011,20.0224]
[1777088023816,34.89,77596.58,20.1,-0.1958,0.00011,20.03407]
[1777088029701,34.89,77596.4,20.1,-0.19584,0.00011,20.03601]
[1777088034771,34.89,77596.31,20.1,-0.19585,0.00011,20.03693]
[1777088040778,34.9,77596.24,20.1,-0.19587,0.00011,20.03825]
[1777088046051,34.9,77596.39,20.1,-0.19586,0.00011,20.0377]
[1777088052864,34.9,77596.24,20.1,-0.19589,0.00011,20.03951]
[1777088058202,34.9,77597.38,20.1,-0.19577,0.00011,20.0324]
[1777088063829,34.9,77597.21,20.1,-0.19581,0.00011,20.03429]
[1777088068979,34.9,77597.18,20.1,-0.19582,0.00011,20.03514]
[1777088074014,34.91,77597.06,20.1,-0.19582,0.00011,20.03274]
[1777088080056,34.91,77597.15,20.1,-0.19582,0.00011,20.03281]
[1777088083247,34.91,77596.97,20.1,-0.19584,0.00011,20.03409]
[1777088083346,34.91,77596.97,20.1,-0.19584,0.00011,20.03442]
[1777088085311,34.91,77597.13,20.1,-0.19583,0.00011,20.03337]
[1777088086098,34.91,77597.15,20.1,-0.19583,0.00011,20.0335]
[1777088089042,34.91,77599.05,20.1,-0.19562,0.00011,20.02132]
[1777088089279,34.91,77603.91,20.1,-0.1951,0.00011,19.98972]
[1777088089446,34.91,77603.91,20.1,-0.1951,0.00011,19.98972]
[1777088089507,34.91,77603.91,20.1,-0.1951,0.00011,19.98972]
[1777088089528,34.91,77603.91,20.1,-0.1951,0.00011,19.98972]
[1777088090369,34.91,77603.91,20.1,-0.1951,0.00011,19.98972]
[1777088090354,34.91,77609.93,20.1,-0.19444,0.00011,19.95013]
[1777088091133,34.91,77611.16,20.1,-0.1943,0.00011,19.94209]
[1777088096612,34.91,77611.32,20.1,-0.19428,0.00011,19.94055]
[1777088102210,34.91,77610.61,20.1,-0.19434,0.00011,19.94452]
[1777088102847,34.91,77610.61,20.1,-0.19434,0.00011,19.94452]
[1777088108271,34.9,77611.62,20.1,-0.19422,0.00011,19.93728]
[1777088111301,34.9,77611.76,20.1,-0.1942,0.00011,19.93597]
[1777088112880,34.9,77611.76,20.1,-0.1942,0.00011,19.9357]
[1777088119040,34.9,77611.56,20.1,-0.1942,0.00011,19.93571]
[1777088126377,34.9,77611.79,20.1,-0.19415,0.00011,19.93243]
[1777088129503,34.89,77614.67,20.1,-0.19383,0.00011,19.91315]
[1777088136235,34.89,77614.62,20.1,-0.1938,0.00011,19.90919]
[1777088136343,34.89,77614.62,20.1,-0.1938,0.00011,19.90919]
[1777088142534,34.89,77614.52,20.1,-0.19379,0.00011,19.90853]
[1777088147833,34.89,77615.55,20.1,-0.19367,0.00011,19.90122]
[1777088151598,34.89,77627.65,20.1,-0.19235,0.00011,19.82127]
[1777088153469,34.89,77627.9,20.1,-0.19232,0.00011,19.81959]
[1777088153500,34.89,77627.9,20.1,-0.19232,0.00011,19.81959]
[1777088154208,34.89,77627.9,20.1,-0.19232,0.00011,19.81959]
[1777088154309,34.89,77629.94,20.1,-0.1921,0.00011,19.80616]
[1777088157851,34.89,77632.13,20.1,-0.19185,0.00011,19.79122]
[1777088159692,34.88,77633.9,20.1,-0.19165,0.00011,19.77924]
[1777088160207,34.88,77634.13,20.1,-0.19163,0.00011,19.77756]
[1777088166106,34.88,77635.48,20.1,-0.19145,0.00011,19.76703]
[1777088170173,34.88,77635.49,20.1,-0.19144,0.00011,19.76594]
[1777088176082,34.87,77635.17,20.1,-0.19144,0.00011,19.76602]
[1777088179051,34.87,77635.18,20.1,-0.19142,0.00011,19.76495]
[1777088185837,34.86,77634.17,20.1,-0.19148,0.00011,19.76856]
[1777088192865,34.86,77633.69,20.1,-0.19151,0.00011,19.77006]
[1777088197925,34.85,77633.94,20.1,-0.19142,0.00011,19.7624]
[1777088202961,34.85,77625.77,20.1,-0.19228,0.00011,19.81425]
[1777088203809,34.85,77625.77,20.1,-0.19228,0.00011,19.81425]
[1777088203968,34.85,77625.69,20.1,-0.19228,0.00011,19.81438]
[1777088206977,34.85,77625.57,20.1,-0.19228,0.00011,19.81471]
[1777088207206,34.85,77625.57,20.1,-0.19228,0.00011,19.81471]
[1777088207213,34.85,77625.57,20.1,-0.19228,0.00011,19.81471]
[1777088207260,34.85,77625.57,20.1,-0.19228,0.00011,19.81447]
[1777088209283,34.85,77625.57,20.1,-0.19228,0.00011,19.81447]
[1777088209348,34.85,77625.61,20.1,-0.19227,0.00011,19.81373]
[1777088215946,34.84,77625.61,20.1,-0.19226,0.00011,19.81342]
[1777088221086,34.84,77626.52,20.1,-0.19211,0.00011,19.80432]
[1777088221994,34.84,77626.52,20.1,-0.19211,0.00011,19.80432]
[1777088222094,34.84,77626.57,20.1,-0.19211,0.00011,19.80371]
[1777088227128,34.83,77626.62,20.1,-0.19208,0.00011,19.80216]
[1777088232395,34.83,77626.51,20.1,-0.19208,0.00011,19.80189]
[1777088232515,34.83,77626.51,20.1,-0.19208,0.00011,19.80189]
[1777088239802,34.83,77626.22,20.1,-0.19209,0.00011,19.80251]
[1777088240068,34.83,77626.22,20.1,-0.19209,0.00011,19.80251]
[1777088240104,34.83,77626.22,20.1,-0.19209,0.00011,19.80251]
[1777088240467,34.83,77617.9,20.1,-0.19297,0.00011,19.85613]
[1777088240634,34.83,77617.9,20.1,-0.19297,0.00011,19.85613]
[1777088240943,34.83,77617.9,20.1,-0.19297,0.00011,19.85613]
[1777088242400,34.82,77610.01,20.1,-0.19382,0.00011,19.9074]
[1777088246401,34.82,77610.0,20.1,-0.19381,0.00011,19.90685]
[1777088253195,34.82,77609.79,20.1,-0.19382,0.00011,19.90743]
[1777088258346,34.82,77609.45,20.1,-0.19381,0.00011,19.90428]
[1777088263381,34.81,77614.51,20.1,-0.19325,0.00011,19.87026]
[1777088264377,34.81,77614.51,20.1,-0.19325,0.00011,19.87026]
[1777088264423,34.81,77614.51,20.1,-0.19325,0.00011,19.87026]
[1777088268415,34.81,77614.19,20.1,-0.19327,0.00011,19.87159]
[1777088269161,34.81,77613.65,20.1,-0.19332,0.00011,19.87461]
[1777088269423,34.81,77613.61,20.1,-0.19332,0.00011,19.87488]
[1777088271224,34.81,77613.8,20.1,-0.1933,0.00011,19.8733]
[1777088271229,34.81,77613.8,20.1,-0.1933,0.00011,19.8733]
[1777088271437,34.81,77612.82,20.1,-0.1934,0.00011,19.87941]
[1777088273006,34.81,77613.0,20.1,-0.19338,0.00011,19.87797]
[1777088278486,34.81,77612.75,20.1,-0.19339,0.00011,19.87867]
[1777088283520,34.81,77619.15,20.1,-0.19268,0.00011,19.83612]
[1777088288556,34.81,77619.73,20.1,-0.19262,0.00011,19.83196]
[1777088292084,34.8,77619.94,20.1,-0.19259,0.00011,19.8304]
[1777088294869,34.8,77620.04,20.1,-0.19257,0.00011,19.82917]
[1777088304667,34.8,77619.8,20.1,-0.19257,0.00011,19.82886]
[1777088309660,34.8,77620.25,20.1,-0.19251,0.00011,19.82552]
[1777088310475,34.8,77620.25,20.1,-0.19251,0.00011,19.82552]
[1777088310576,34.8,77619.85,20.1,-0.19254,0.00011,19.8274]
[1777088316752,34.79,77620.13,20.1,-0.19246,0.00011,19.82033]
[1777088322794,34.79,77620.06,20.1,-0.19245,0.00011,19.81929]
[1777088328836,34.79,77620.18,20.1,-0.19241,0.00011,19.817]
[1777088331135,34.79,77620.18,20.1,-0.19241,0.00011,19.817]
[1777088331232,34.78,77620.18,20.1,-0.1924,0.00011,19.8165]
[1777088337334,34.78,77620.17,20.1,-0.19239,0.00011,19.81562]
[1777088337435,34.78,77620.17,20.1,-0.19239,0.00011,19.81543]
[1777088342862,34.78,77619.24,20.1,-0.19247,0.00011,19.82038]
[1777088347970,34.77,77619.3,20.1,-0.19244,0.00011,19.81855]
[1777088353004,34.77,77623.18,20.1,-0.192,0.00011,19.79184]
[1777088358040,34.77,77624.67,20.1,-0.19182,0.00011,19.78106]
[1777088363067,34.77,77624.63,20.1,-0.19182,0.00011,19.78074]
[1777088369117,34.76,77624.94,20.1,-0.19176,0.00011,19.77713]
[1777088374500,34.76,77625.95,20.1,-0.19161,0.00011,19.76598]
[1777088379987,34.76,77625.81,20.1,-0.19161,0.00011,19.76582]
[1777088383215,34.76,77636.52,20.1,-0.19044,0.00011,19.69453]
[1777088388250,34.76,77640.9,20.1,-0.18996,0.00011,19.66521]
[1777088393285,34.76,77642.04,20.1,-0.18984,0.00011,19.65736]
[1777088396716,34.76,77642.48,20.1,-0.18979,0.00011,19.65425]
[1777088397313,34.76,77642.98,20.1,-0.18973,0.00011,19.65088]
[1777088400163,34.76,77645.01,20.1,-0.18951,0.00011,19.63732]
[1777088405366,34.75,77646.07,20.1,-0.18939,0.00011,19.62978]
[1777088410404,34.75,77646.21,20.1,-0.18936,0.00011,19.62825]
[1777088414433,34.75,77656.48,20.1,-0.18826,0.00011,19.56013]
[1777088414879,34.75,77656.48,20.1,-0.18826,0.00011,19.56013]
[1777088417634,34.75,77660.6,20.1,-0.18781,0.00011,19.53276]
[1777088417680,34.75,77660.6,20.1,-0.18781,0.00011,19.53276]
[1777088419230,34.75,77663.99,20.1,-0.18745,0.00011,19.51022]
[1777088424611,34.75,77669.8,20.1,-0.18684,0.00011,19.47242]
[1777088429901,34.76,77679.11,20.1,-0.18587,0.00011,19.41175]
[1777088431000,34.76,77680.45,20.1,-0.18573,0.00011,19.40307]
[1777088431551,34.76,77681.09,20.1,-0.18564,0.00011,19.39533]
[1777088432293,34.76,77681.09,20.1,-0.18564,0.00011,19.39533]
[1777088432302,34.76,77681.09,20.1,-0.18564,0.00011,19.39533]
[1777088432558,34.76,77682.51,20.1,-0.18549,0.00011,19.38597]
[1777088437594,34.76,77677.02,20.1,-0.18606,0.00011,19.42185]
[1777088441760,34.75,77673.73,20.1,-0.1864,0.00011,19.44311]
[1777088442721,34.75,77673.89,20.1,-0.18638,0.00011,19.44177]
[1777088444684,34.75,77673.8,20.1,-0.18639,0.00011,19.44236]
[1777088445649,34.75,77674.23,20.1,-0.18634,0.00011,19.43926]
[1777088450879,34.75,77674.23,20.1,-0.18634,0.00011,19.43935]
[1777088451719,34.75,77674.23,20.1,-0.18635,0.00011,19.43953]
[1777088452939,34.75,77674.23,20.1,-0.18635,0.00011,19.43953]
[1777088452995,34.75,77674.23,20.1,-0.18635,0.00011,19.43952]
[1777088458741,34.75,77675.7,20.1,-0.1862,0.00011,19.43012]
[1777088459522,34.75,77675.7,20.1,-0.1862,0.00011,19.43012]
[1777088459749,34.75,77676.04,20.1,-0.18616,0.00011,19.42777]
[1777088462926,34.75,77677.08,20.1,-0.18604,0.00011,19.4206]
[1777088463777,34.75,77677.09,20.1,-0.18604,0.00011,19.42042]
[1777088468811,34.75,77676.79,20.1,-0.18606,0.00011,19.42185]
[1777088473847,34.75,77677.51,20.1,-0.18598,0.00011,19.41651]
[1777088479168,34.75,77678.12,20.1,-0.18591,0.00011,19.41204]
[1777088485930,34.75,77680.96,20.1,-0.1856,0.00011,19.3926]
[1777088490965,34.75,77681.52,20.1,-0.18553,0.00011,19.38851]
[1777088496849,34.75,77681.33,20.1,-0.18552,0.00011,19.38573]
[1777088500353,34.75,77681.77,20.1,-0.18547,0.00011,19.38254]
[1777088506071,34.75,77685.94,20.1,-0.18502,0.00011,19.35454]
[1777088511105,34.75,77686.37,20.1,-0.18498,0.00011,19.35152]
[1777088516141,34.74,77690.46,20.1,-0.18454,0.00011,19.32424]
[1777088521421,34.74,77691.29,20.1,-0.18445,0.00011,19.3187]
[1777088526025,34.74,77693.22,20.1,-0.18425,0.00011,19.30588]
[1777088526029,34.74,77693.22,20.1,-0.18425,0.00011,19.30588]
[1777088531246,34.75,77699.97,20.1,-0.18354,0.00011,19.2611]
[1777088536280,34.75,77701.52,20.1,-0.18337,0.00011,19.25088]
[1777088540112,34.75,77702.22,20.1,-0.1833,0.00011,19.24629]
[1777088541671,34.75,77703.65,20.1,-0.18315,0.00011,19.2368]
[1777088541781,34.75,77703.65,20.1,-0.18315,0.00011,19.2368]
[1777088541773,34.75,77704.08,20.1,-0.18311,0.00011,19.23397]
[1777088547358,34.74,77705.27,20.1,-0.18297,0.00011,19.22519]
[1777088552574,34.74,77705.41,20.1,-0.18292,0.00011,19.21977]
[1777088554278,34.74,77705.64,20.1,-0.18289,0.00011,19.21789]
[1777088554499,34.74,77698.24,20.1,-0.18366,0.00011,19.26692]
[1777088557616,34.74,77688.38,20.1,-0.1847,0.00011,19.33209]
[1777088559552,34.74,77688.86,20.1,-0.18465,0.00011,19.3286]
[1777088559634,34.74,77688.86,20.1,-0.18465,0.00011,19.3286]
[1777088559983,34.74,77688.75,20.1,-0.18466,0.00011,19.32926]
[1777088560449,34.74,77703.24,20.1,-0.18312,0.00011,19.23274]
[1777088562132,34.74,77707.4,20.1,-0.18269,0.00011,19.20513]
[1777088563693,34.74,77707.27,20.1,-0.1827,0.00011,19.20609]
[1777088563715,34.74,77707.27,20.1,-0.1827,0.00011,19.20609]
[1777088563738,34.74,77707.19,20.1,-0.18271,0.00011,19.20657]
[1777088564095,34.74,77707.19,20.1,-0.18271,0.00011,19.20657]
[1777088564399,34.74,77707.19,20.1,-0.18271,0.00011,19.20657]
[1777088564873,34.74,77703.69,20.1,-0.18308,0.00011,19.22972]
[1777088566459,34.74,77702.03,20.1,-0.18325,0.00011,19.24068]
[1777088566657,34.74,77702.03,20.1,-0.18325,0.00011,19.24068]
[1777088567497,34.74,77701.67,20.1,-0.18329,0.00011,19.2431]
[1777088573540,34.74,77701.95,20.1,-0.18326,0.00011,19.24146]
[1777088578861,34.74,77702.25,20.1,-0.18323,0.00011,19.23959]
[1777088585644,34.74,77701.49,20.1,-0.18331,0.00011,19.24426]
[1777088591651,34.74,77704.17,20.1,-0.18301,0.00011,19.22584]
[1777088597211,34.74,77704.79,20.1,-0.18294,0.00011,19.22112]
[1777088603751,34.73,77709.89,20.1,-0.18239,0.00011,19.1865]
[1777088608787,34.73,77711.92,20.1,-0.18217,0.0001,19.17239]
[1777088613821,34.73,77711.43,20.1,-0.18219,0.0001,19.17131]
[1777088618855,34.73,77712.12,20.1,-0.18211,0.0001,19.16611]
[1777088623891,34.73,77712.5,20.1,-0.18206,0.0001,19.16283]
[1777088625097,34.73,77708.71,20.1,-0.18245,0.00011,19.18794]
[1777088626359,34.73,77707.14,20.1,-0.18262,0.00011,19.19849]
[1777088626912,34.73,77706.96,20.1,-0.18264,0.00011,19.19972]
[1777088631946,34.73,77705.22,20.1,-0.18282,0.00011,19.21147]
[1777088636982,34.73,77704.05,20.1,-0.18295,0.00011,19.21941]
[1777088642017,34.73,77703.5,20.1,-0.18301,0.00011,19.22331]
[1777088644518,34.73,77703.54,20.1,-0.18301,0.00011,19.2231]
[1777088650074,34.73,77703.57,20.1,-0.183,0.00011,19.22234]
[1777088657123,34.73,77703.46,20.1,-0.18299,0.00011,19.2223]
[1777088662202,34.73,77701.28,20.1,-0.18322,0.00011,19.23647]
[1777088663522,34.73,77701.31,20.1,-0.18321,0.00011,19.236]
[1777088663622,34.72,77701.24,20.1,-0.18322,0.00011,19.23633]
[1777088670342,34.72,77705.12,20.1,-0.18279,0.00011,19.2094]
[1777088676741,34.72,77705.15,20.1,-0.18274,0.00011,19.20417]
[1777088676833,34.72,77705.15,20.1,-0.18274,0.00011,19.20374]
[1777088682299,34.72,77707.05,20.1,-0.18252,0.00011,19.18971]
[1777088687333,34.71,77706.85,20.1,-0.18252,0.00011,19.18991]
[1777088692369,34.71,77705.29,20.1,-0.18267,0.00011,19.1992]
[1777088697404,34.71,77702.47,20.1,-0.18294,0.00011,19.21667]
[1777088702439,34.7,77702.75,20.1,-0.1829,0.00011,19.2135]
[1777088707474,34.7,77703.17,20.1,-0.18283,0.00011,19.20941]
[1777088712509,34.7,77711.87,20.1,-0.1819,0.0001,19.15035]
[1777088717543,34.7,77713.45,20.1,-0.18172,0.0001,19.13891]
[1777088721240,34.7,77713.34,20.1,-0.18172,0.0001,19.13913]
[1777088727613,34.69,77712.2,20.1,-0.18183,0.0001,19.14551]
[1777088732231,34.69,77712.44,20.1,-0.18177,0.0001,19.13956]
[1777088736061,34.69,77720.91,20.1,-0.18087,0.0001,19.08277]
[1777088745740,34.69,77723.54,20.1,-0.1806,0.0001,19.06501]
[1777088750774,34.69,77727.08,20.1,-0.18023,0.0001,19.04148]
[1777088751771,34.69,77727.08,20.1,-0.18023,0.0001,19.04148]
[1777088755162,34.69,77729.88,20.1,-0.17994,0.0001,19.02305]
[1777088757129,34.69,77726.75,20.1,-0.18027,0.0001,19.04408]
[1777088762859,34.69,77726.09,20.1,-0.18034,0.0001,19.04877]
[1777088767893,34.69,77723.76,20.1,-0.18059,0.0001,19.06456]
[1777088772713,34.69,77724.12,20.1,-0.18055,0.0001,19.06234]
[1777088777964,34.69,77726.38,20.1,-0.18032,0.0001,19.04757]
[1777088778272,34.69,77726.38,20.1,-0.18032,0.0001,19.04757]
[1777088784006,34.69,77726.45,20.1,-0.18032,0.0001,19.0476]
[1777088785561,34.7,77726.52,20.1,-0.18032,0.0001,19.04732]
[1777088792252,34.7,77726.21,20.1,-0.18036,0.0001,19.04982]
[1777088795876,34.7,77726.94,20.1,-0.18026,0.0001,19.04159]
[1777088801125,34.7,77725.94,20.1,-0.18037,0.0001,19.04869]
[1777088808192,34.7,77725.86,20.1,-0.18038,0.0001,19.04929]
[1777088812275,34.7,77725.83,20.1,-0.18039,0.0001,19.04999]
[1777088818244,34.7,77724.72,20.1,-0.18051,0.0001,19.05774]
[1777088823279,34.7,77725.13,20.1,-0.18047,0.0001,19.0552]
[1777088828313,34.7,77725.63,20.1,-0.18042,0.0001,19.05205]
[1777088833348,34.7,77725.65,20.1,-0.18042,0.0001,19.05213]
[1777088838386,34.7,77725.08,20.1,-0.18049,0.0001,19.05612]
[1777088843420,34.7,77725.64,20.1,-0.18043,0.0001,19.05255]
[1777088847777,34.7,77731.91,20.1,-0.17978,0.0001,19.01088]
[1777088852722,34.7,77735.53,20.1,-0.17939,0.0001,18.98345]
[1777088858526,34.71,77735.94,20.1,-0.17936,0.0001,18.98162]
[1777088863894,34.71,77737.08,20.1,-0.17925,0.0001,18.97455]
[1777088865482,34.71,77737.45,20.1,-0.17921,0.0001,18.97223]
[1777088870609,34.71,77737.33,20.1,-0.17924,0.0001,18.97414]
[1777088876111,34.71,77737.13,20.1,-0.17927,0.0001,18.9761]
[1777088881155,34.71,77732.92,20.1,-0.17972,0.0001,19.00498]
[1777088886513,34.71,77729.47,20.1,-0.18009,0.0001,19.02865]
[1777088890323,34.72,77722.54,20.1,-0.18082,0.0001,19.07519]
[1777088890892,34.72,77722.24,20.1,-0.18085,0.0001,19.07723]
[1777088896896,34.72,77721.1,20.1,-0.18098,0.0001,19.08585]
[1777088896988,34.72,77721.1,20.1,-0.18098,0.0001,19.08585]
[1777088897090,34.72,77722.19,20.1,-0.18087,0.0001,19.07878]
[1777088902861,34.72,77722.84,20.1,-0.18083,0.0001,19.07604]
[1777088904676,34.72,77722.77,20.1,-0.18084,0.0001,19.07714]
[1777088904849,34.72,77722.7,20.1,-0.18086,0.0001,19.07792]
[1777088908321,34.73,77723.48,20.1,-0.18078,0.0001,19.07324]
[1777088909233,34.73,77723.48,20.1,-0.18078,0.0001,19.07324]
[1777088909884,34.73,77723.1,20.1,-0.18083,0.0001,19.07613]
[1777088914918,34.73,77723.03,20.1,-0.18081,0.0001,19.0728]
[1777088919954,34.73,77722.84,20.1,-0.18083,0.0001,19.07402]
[1777088924989,34.73,77723.4,20.1,-0.18077,0.0001,19.07025]
[1777088925271,34.73,77723.4,20.1,-0.18077,0.0001,19.07025]
[1777088925907,34.73,77723.4,20.1,-0.18077,0.0001,19.07024]
[1777088931030,34.73,77723.53,20.1,-0.18076,0.0001,19.06947]
[1777088936939,34.73,77723.43,20.1,-0.18077,0.0001,19.07017]
[1777088938778,34.73,77733.99,20.1,-0.17967,0.0001,18.99981]
[1777088943778,34.73,77733.52,20.1,-0.17972,0.0001,19.00343]
[1777088953185,34.73,77727.62,20.1,-0.18035,0.0001,19.04374]
[1777088958220,34.73,77726.83,20.1,-0.18044,0.0001,19.04927]
[1777088963255,34.73,77726.33,20.1,-0.18049,0.0001,19.05275]
[1777088969296,34.73,77726.06,20.1,-0.18053,0.0001,19.05473]
[1777088978055,34.73,77726.61,20.1,-0.18044,0.0001,19.04742]
[1777088983395,34.73,77725.59,20.1,-0.18055,0.0001,19.05438]
[1777088985695,34.73,77725.59,20.1,-0.18055,0.0001,19.05438]
[1777088985796,34.73,77725.59,20.1,-0.18055,0.0001,19.05441]
[1777088991451,34.73,77725.49,20.1,-0.18056,0.0001,19.05499]
[1777088996486,34.73,77725.2,20.1,-0.18059,0.0001,19.05682]
[1777089000872,34.73,77714.83,20.1,-0.18167,0.0001,19.12573]
[1777089001705,34.73,77714.83,20.1,-0.18167,0.0001,19.12573]
[1777089007060,34.73,77715.03,20.1,-0.18164,0.0001,19.12386]
[1777089010127,34.73,77715.72,20.1,-0.18157,0.0001,19.11897]
[1777089010209,34.73,77715.5,20.1,-0.18159,0.0001,19.12034]
[1777089015764,34.73,77715.65,20.1,-0.18157,0.0001,19.11912]
[1777089022021,34.73,77715.68,20.1,-0.18156,0.0001,19.11865]
[1777089027707,34.73,77716.16,20.1,-0.1815,0.0001,19.11457]
[1777089032125,34.72,77716.03,20.1,-0.18151,0.0001,19.11516]
[1777089032366,34.72,77716.28,20.1,-0.18145,0.0001,19.10951]
[1777089037779,34.72,77721.91,20.1,-0.18086,0.0001,19.07156]
[1777089042813,34.72,77722.54,20.1,-0.18079,0.0001,19.06703]
[1777089048855,34.72,77721.83,20.1,-0.18085,0.0001,19.07113]
[1777089053890,34.72,77716.93,20.1,-0.18136,0.0001,19.10325]
[1777089062920,34.72,77714.53,20.1,-0.1816,0.0001,19.11892]
[1777089076046,34.71,77714.49,20.1,-0.18155,0.0001,19.11552]
[1777089083953,34.71,77714.49,20.1,-0.18154,0.0001,19.11494]
[1777089089136,34.7,77711.41,20.1,-0.18184,0.00011,19.13352]
[1777089089433,34.7,77711.41,20.1,-0.18184,0.00011,19.13352]
[1777089095178,34.7,77710.18,20.1,-0.18192,0.00011,19.13668]
[1777089100213,34.7,77709.97,20.1,-0.18193,0.00011,19.13719]
[1777089107262,34.7,77709.75,20.1,-0.18194,0.00011,19.13762]
[1777089112297,34.7,77710.74,20.1,-0.18182,0.00011,19.13036]
[1777089114777,34.7,77712.26,20.1,-0.18166,0.0001,19.12]
[1777089117368,34.7,77711.94,20.1,-0.18169,0.00011,19.12197]
[1777089118338,34.69,77712.48,20.1,-0.18163,0.0001,19.11821]
[1777089121870,34.69,77712.51,20.1,-0.18163,0.0001,19.11811]
[1777089122603,34.7,77712.51,20.1,-0.18164,0.0001,19.11844]
[1777089123730,34.7,77712.51,20.1,-0.18164,0.0001,19.11855]
[1777089126217,34.7,77712.51,20.1,-0.18164,0.0001,19.11863]
[1777089131430,34.7,77712.62,20.1,-0.18163,0.0001,19.11785]
[1777089138480,34.7,77711.36,20.1,-0.18176,0.00011,19.12607]
[1777089146847,34.7,77711.36,20.1,-0.18176,0.00011,19.12604]
[1777089146892,34.7,77711.36,20.1,-0.18176,0.00011,19.12604]
[1777089147106,34.7,77711.36,20.1,-0.18175,0.00011,19.12597]
[1777089153695,34.69,77710.55,20.1,-0.18181,0.00011,19.12744]
[1777089161639,34.69,77711.19,20.1,-0.18174,0.00011,19.12292]
[1777089167562,34.69,77711.19,20.1,-0.18174,0.00011,19.12292]
[1777089173724,34.69,77710.96,20.1,-0.18176,0.00011,19.12425]
[1777089177511,34.69,77711.75,20.1,-0.18168,0.00011,19.11895]
[1777089186817,34.69,77712.02,20.1,-0.18165,0.00011,19.11709]
[1777089190189,34.69,77710.51,20.1,-0.18181,0.00011,19.12716]
[1777089191877,34.69,77699.28,20.1,-0.18299,0.00011,19.20187]
[1777089192771,34.69,77699.28,20.1,-0.18299,0.00011,19.20187]
[1777089194207,34.69,77697.17,20.1,-0.18321,0.00011,19.21581]
[1777089194304,34.69,77696.88,20.1,-0.18324,0.00011,19.2176]
[1777089194739,34.69,77696.88,20.1,-0.18324,0.00011,19.2176]
[1777089194873,34.69,77695.75,20.1,-0.18336,0.00011,19.22512]
[1777089198341,34.69,77696.08,20.1,-0.18333,0.00011,19.22322]
[1777089198418,34.69,77696.75,20.1,-0.18326,0.00011,19.21891]
[1777089203972,34.69,77701.29,20.1,-0.18278,0.00011,19.18875]
[1777089207759,34.69,77701.73,20.1,-0.18274,0.00011,19.18596]
[1777089213105,34.69,77701.75,20.1,-0.18271,0.00011,19.1822]
[1777089219044,34.69,77701.4,20.1,-0.18275,0.00011,19.18463]
[1777089224118,34.69,77701.71,20.1,-0.18272,0.00011,19.18258]
[1777089231127,34.69,77699.66,20.1,-0.18293,0.00011,19.1962]
[1777089234437,34.69,77697.47,20.1,-0.18316,0.00011,19.21071]
[1777089235286,34.69,77696.33,20.1,-0.18328,0.00011,19.21825]
[1777089235476,34.69,77696.33,20.1,-0.18328,0.00011,19.21825]
[1777089235482,34.69,77696.33,20.1,-0.18328,0.00011,19.21825]
[1777089236166,34.69,77696.77,20.1,-0.18323,0.00011,19.21525]
[1777089241201,34.7,77696.47,20.1,-0.18327,0.00011,19.21759]
[1777089246949,34.7,77696.83,20.1,-0.18323,0.00011,19.21533]
[1777089255828,34.7,77696.75,20.1,-0.18325,0.00011,19.21631]
[1777089256941,34.7,77696.75,20.1,-0.18326,0.00011,19.21668]
[1777089256990,34.7,77696.75,20.1,-0.18326,0.00011,19.21668]
[1777089259772,34.7,77696.95,20.1,-0.18323,0.00011,19.21531]
[1777089267383,34.7,77696.92,20.1,-0.18323,0.00011,19.21494]
[1777089272418,34.7,77696.19,20.1,-0.18327,0.00011,19.21566]
[1777089274689,34.69,77695.43,20.1,-0.18335,0.00011,19.22057]
[1777089282488,34.7,77696.65,20.1,-0.18323,0.00011,19.21275]
[1777089288242,34.7,77696.37,20.1,-0.18326,0.00011,19.21485]
[1777089289123,34.7,77696.64,20.1,-0.18323,0.00011,19.21316]
[1777089289537,34.7,77697.75,20.1,-0.18312,0.00011,19.20583]
[1777089291163,34.7,77697.79,20.1,-0.18311,0.00011,19.2056]
[1777089291176,34.7,77697.79,20.1,-0.18311,0.00011,19.2056]
[1777089291551,34.7,77698.38,20.1,-0.18305,0.00011,19.20173]
[1777089293585,34.7,77698.19,20.1,-0.18307,0.00011,19.20306]
[1777089293918,34.7,77698.19,20.1,-0.18307,0.00011,19.20306]
[1777089295296,34.7,77698.58,20.1,-0.18304,0.00011,19.20061]
[1777089295625,34.7,77698.66,20.1,-0.18303,0.00011,19.20015]
[1777089298399,34.7,77698.52,20.1,-0.18304,0.00011,19.20104]
[1777089305979,34.7,77698.23,20.1,-0.18307,0.00011,19.20287]
[1777089307055,34.7,77698.23,20.1,-0.18307,0.00011,19.20277]
[1777089310300,34.7,77698.23,20.1,-0.18307,0.00011,19.20275]
[1777089313864,34.7,77698.39,20.1,-0.18305,0.00011,19.20152]
[1777089315588,34.7,77698.25,20.1,-0.18306,0.00011,19.20243]
[1777089322768,34.7,77698.34,20.1,-0.18305,0.00011,19.20159]
[1777089323852,34.7,77698.34,20.1,-0.18305,0.00011,19.20159]
[1777089323890,34.7,77698.34,20.1,-0.18305,0.00011,19.20159]
[1777089323910,34.7,77698.34,20.1,-0.18305,0.00011,19.20159]
[1777089324445,34.7,77698.34,20.1,-0.18305,0.00011,19.20159]
[1777089324543,34.7,77698.34,20.1,-0.18305,0.00011,19.20156]
[1777089325453,34.7,77683.45,20.1,-0.18463,0.00011,19.30073]
[1777089330826,34.69,77679.95,20.1,-0.18499,0.00011,19.32353]
[1777089338120,34.69,77679.95,20.1,-0.18496,0.00011,19.31962]
[1777089346938,34.69,77679.59,20.1,-0.18499,0.00011,19.32122]
[1777089352981,34.69,77679.34,20.1,-0.18501,0.00011,19.32263]
[1777089359023,34.69,77679.07,20.1,-0.18504,0.00011,19.32421]
[1777089360656,34.69,77679.07,20.1,-0.18504,0.00011,19.32421]
[1777089361819,34.69,77675.31,20.1,-0.18544,0.00011,19.34914]
[1777089362044,34.69,77669.52,20.1,-0.18605,0.00011,19.38756]
[1777089363697,34.69,77669.52,20.1,-0.18605,0.00011,19.38756]
[1777089363721,34.69,77667.98,20.1,-0.18622,0.00011,19.39784]
[1777089364264,34.69,77667.98,20.1,-0.18622,0.00011,19.39784]
[1777089365606,34.69,77667.42,20.1,-0.18628,0.00011,19.4016]
[1777089370031,34.69,77667.85,20.1,-0.18625,0.00011,19.39986]
[1777089370615,34.69,77667.85,20.1,-0.18625,0.00011,19.39986]
[1777089370695,34.69,77669.84,20.1,-0.18604,0.00011,19.38687]
[1777089371632,34.69,77669.84,20.1,-0.18604,0.00011,19.38687]
[1777089376822,34.69,77673.47,20.1,-0.18565,0.00011,19.36257]
[1777089383113,34.69,77672.53,20.1,-0.18575,0.00011,19.36862]
[1777089389233,34.69,77671.46,20.1,-0.18586,0.00011,19.37527]
[1777089394269,34.69,77671.48,20.1,-0.18583,0.00011,19.37117]
[1777089396281,34.69,77671.55,20.1,-0.18582,0.00011,19.37067]
[1777089401386,34.69,77671.55,20.1,-0.18581,0.00011,19.3705]
[1777089405824,34.69,77671.5,20.1,-0.18582,0.00011,19.37071]
[1777089411386,34.69,77671.41,20.1,-0.18582,0.00011,19.37112]
[1777089420655,34.69,77671.46,20.1,-0.18582,0.00011,19.37064]
[1777089426492,34.69,77672.26,20.1,-0.18573,0.00011,19.36509]
[1777089435556,34.69,77672.05,20.1,-0.18575,0.00011,19.36632]
[1777089440591,34.69,77671.92,20.1,-0.18576,0.00011,19.3671]
[1777089445627,34.69,77671.45,20.1,-0.18581,0.00011,19.37015]
[1777089451669,34.69,77671.57,20.1,-0.18577,0.00011,19.3655]
[1777089458717,34.69,77671.47,20.1,-0.18578,0.00011,19.36608]
[1777089468336,34.69,77671.69,20.1,-0.18576,0.00011,19.36457]
[1777089477997,34.69,77671.73,20.1,-0.18575,0.00011,19.36421]
[1777089484900,34.69,77671.72,20.1,-0.18575,0.00011,19.36416]
[1777089489934,34.69,77671.76,20.1,-0.18574,0.00011,19.36385]
[1777089494970,34.69,77671.67,20.1,-0.18575,0.00011,19.3644]
[1777089498694,34.69,77671.84,20.1,-0.18573,0.00011,19.36324]
[1777089504034,34.69,77675.93,20.1,-0.1853,0.00011,19.33599]
[1777089509397,34.69,77675.97,20.1,-0.18529,0.00011,19.33576]
[1777089516271,34.69,77675.74,20.1,-0.18529,0.00011,19.33362]
[1777089523169,34.69,77675.5,20.1,-0.18532,0.00011,19.33538]
[1777089528204,34.69,77675.47,20.1,-0.18533,0.00011,19.33563]
[1777089533239,34.69,77675.5,20.1,-0.18532,0.00011,19.33548]
[1777089538274,34.69,77675.65,20.1,-0.18531,0.00011,19.33454]
[1777089545322,34.69,77675.29,20.1,-0.18535,0.00011,19.337]
[1777089556400,34.69,77675.57,20.1,-0.18532,0.00011,19.33522]
[1777089561434,34.69,77675.14,20.1,-0.18537,0.00011,19.3381]
[1777089575654,34.69,77675.14,20.1,-0.18537,0.00011,19.33811]
[1777089581574,34.69,77674.5,20.1,-0.18541,0.00011,19.33868]
[1777089587617,34.69,77675.0,20.1,-0.18536,0.00011,19.3354]
[1777089595674,34.69,77675.22,20.1,-0.18533,0.00011,19.33399]
[1777089596439,34.69,77675.22,20.1,-0.18533,0.00011,19.33399]
[1777089596858,34.69,77687.82,20.1,-0.184,0.00011,19.25019]
[1777089597025,34.69,77687.82,20.1,-0.184,0.00011,19.25019]
[1777089597687,34.69,77694.55,20.1,-0.18329,0.00011,19.20549]
[1777089598264,34.69,77694.55,20.1,-0.18329,0.00011,19.20549]
[1777089599129,34.69,77698.78,20.1,-0.18284,0.00011,19.17731]
[1777089604517,34.69,77703.11,20.1,-0.18239,0.00011,19.14865]
[1777089605827,34.69,77704.85,20.1,-0.1822,0.00011,19.13713]
[1777089607419,34.69,77703.83,20.1,-0.18231,0.00011,19.1441]
[1777089607794,34.69,77703.73,20.1,-0.18232,0.00011,19.14484]
[1777089613800,34.69,77703.19,20.1,-0.18239,0.00011,19.14891]
[1777089614879,34.69,77703.19,20.1,-0.18239,0.00011,19.14891]
[1777089616839,34.69,77690.25,20.1,-0.18376,0.00011,19.23518]
[1777089617719,34.69,77687.35,20.1,-0.18406,0.00011,19.25442]
[1777089618878,34.69,77686.89,20.1,-0.18411,0.00011,19.25741]
[1777089624877,34.69,77682.81,20.1,-0.18455,0.00011,19.28481]
[1777089628120,34.69,77684.77,20.1,-0.18434,0.00011,19.27182]
[1777089633940,34.69,77685.41,20.1,-0.18425,0.00011,19.26399]
[1777089638975,34.69,77686.57,20.1,-0.18413,0.00011,19.25644]
[1777089644044,34.69,77686.72,20.1,-0.18412,0.00011,19.25567]
[1777089649052,34.69,77686.42,20.1,-0.18415,0.00011,19.25786]
[1777089656101,34.69,77686.76,20.1,-0.18412,0.00011,19.2558]
[1777089661136,34.7,77686.31,20.1,-0.18417,0.00011,19.25893]
[1777089666177,34.7,77685.71,20.1,-0.18423,0.00011,19.26303]
[1777089669279,34.7,77685.97,20.1,-0.18421,0.00011,19.26133]
[1777089675248,34.7,77685.14,20.1,-0.1843,0.00011,19.26692]
[1777089680283,34.7,77684.29,20.1,-0.18439,0.00011,19.27258]
[1777089682805,34.7,77684.29,20.1,-0.18439,0.00011,19.27258]
[1777089684678,34.7,77683.76,20.1,-0.18444,0.00011,19.2761]
[1777089690676,34.7,77682.65,20.1,-0.18456,0.00011,19.2834]
[1777089691508,34.7,77682.65,20.1,-0.18456,0.00011,19.28338]
[1777089694029,34.7,77681.36,20.1,-0.18467,0.00011,19.28817]
[1777089694380,34.7,77680.61,20.1,-0.18475,0.00011,19.29311]
[1777089698755,34.7,77680.51,20.1,-0.18477,0.00011,19.29419]
[1777089704451,34.7,77681.56,20.1,-0.18467,0.00011,19.28818]
[1777089709485,34.7,77680.94,20.1,-0.18475,0.00011,19.29305]
[1777089714520,34.7,77680.52,20.1,-0.1848,0.00011,19.29656]
[1777089720562,34.7,77680.76,20.1,-0.18479,0.00011,19.29583]
[1777089723596,34.7,77680.76,20.1,-0.18479,0.00011,19.29613]
[1777089729632,34.71,77680.43,20.1,-0.18485,0.00011,19.29936]
[1777089734667,34.71,77680.86,20.1,-0.18481,0.00011,19.29723]
[1777089739701,34.71,77680.81,20.1,-0.18483,0.00011,19.29831]
[1777089744737,34.71,77680.75,20.1,-0.18485,0.00011,19.29945]
[1777089749772,34.71,77680.69,20.1,-0.18486,0.00011,19.30059]
[1777089754809,34.72,77680.0,20.1,-0.18492,0.00011,19.30214]
[1777089757603,34.72,77679.77,20.1,-0.18495,0.00011,19.30394]
[1777089762866,34.72,77679.02,20.1,-0.18504,0.00011,19.30967]
[1777089765857,34.72,77678.6,20.1,-0.18509,0.00011,19.3127]
[1777089770922,34.72,77679.46,20.1,-0.18501,0.00011,19.30767]
[1777089775957,34.72,77678.78,20.1,-0.18509,0.00011,19.31273]
[1777089780992,34.72,77678.74,20.1,-0.1851,0.00011,19.31353]
[1777089789151,34.72,77679.01,20.1,-0.18508,0.00011,19.31205]
[1777089795090,34.73,77679.63,20.1,-0.18503,0.00011,19.30905]
[1777089801132,34.73,77679.36,20.1,-0.18507,0.00011,19.31145]
[1777089806166,34.73,77679.63,20.1,-0.18505,0.00011,19.31025]
[1777089808678,34.73,77679.51,20.1,-0.18507,0.00011,19.31124]
[1777089812164,34.73,77679.09,20.1,-0.18511,0.00011,19.31422]
[1777089814617,34.73,77679.39,20.1,-0.18506,0.00011,19.30875]
[1777089817071,34.73,77679.09,20.1,-0.1851,0.00011,19.31095]
[1777089817724,34.73,77679.34,20.1,-0.18507,0.00011,19.30938]
[1777089823294,34.73,77679.47,20.1,-0.18507,0.00011,19.30922]
[1777089829336,34.73,77680.88,20.1,-0.18493,0.00011,19.30051]
[1777089834370,34.74,77680.89,20.1,-0.18493,0.00011,19.301]
[1777089839408,34.74,77680.35,20.1,-0.185,0.00011,19.30513]
[1777089845450,34.74,77681.21,20.1,-0.18492,0.00011,19.30008]
[1777089851555,34.74,77680.88,20.1,-0.18496,0.00011,19.3026]
[1777089858541,34.74,77679.91,20.1,-0.18508,0.00011,19.31013]
[1777089860891,34.74,77679.49,20.1,-0.18513,0.00011,19.31302]
[1777089866597,34.74,77679.44,20.1,-0.18514,0.00011,19.31404]
[1777089871431,34.74,77679.55,20.1,-0.18514,0.00011,19.31368]
[1777089879687,34.75,77679.5,20.1,-0.18513,0.00011,19.31108]
[1777089886736,34.75,77679.86,20.1,-0.1851,0.00011,19.30931]
[1777089891772,34.75,77679.61,20.1,-0.18513,0.00011,19.3114]
[1777089896809,34.75,77679.33,20.1,-0.18517,0.00011,19.31368]
[1777089901844,34.75,77680.67,20.1,-0.18503,0.00011,19.30519]
[1777089907886,34.75,77680.74,20.1,-0.18503,0.00011,19.30524]
[1777089912921,34.75,77681.87,20.1,-0.18492,0.00011,19.29816]
[1777089920771,34.75,77681.82,20.1,-0.18493,0.00011,19.29886]
[1777089929032,34.76,77681.86,20.1,-0.18494,0.00011,19.29961]
[1777089935190,34.76,77681.87,20.1,-0.18492,0.00011,19.29603]
[1777089940379,34.76,77681.9,20.1,-0.18493,0.00011,19.29649]
[1777089946152,34.76,77681.87,20.1,-0.18494,0.00011,19.29717]
[1777089953788,34.76,77681.84,20.1,-0.18494,0.00011,19.29753]
[1777089961257,34.76,77682.11,20.1,-0.18493,0.00011,19.29673]
[1777089966292,34.76,77682.03,20.1,-0.18494,0.00011,19.29764]
[1777089971326,34.76,77682.23,20.1,-0.18493,0.00011,19.29677]
[1777089976362,34.76,77680.11,20.1,-0.18516,0.00011,19.3112]
[1777089983722,34.77,77680.11,20.1,-0.18516,0.00011,19.31144]
[1777089989534,34.77,77680.11,20.1,-0.18517,0.00011,19.31164]
[1777089989776,34.77,77680.11,20.1,-0.18517,0.00011,19.31164]
[1777089997508,34.77,77673.72,20.1,-0.18583,0.00011,19.35084]
[1777089998801,34.77,77673.72,20.1,-0.18583,0.00011,19.35084]
[1777089998807,34.77,77673.72,20.1,-0.18583,0.00011,19.35084]
[1777089998871,34.77,77674.09,20.1,-0.18579,0.00011,19.34841]
[1777090001588,34.77,77673.65,20.1,-0.18584,0.00011,19.35118]
[1777090006647,34.77,77673.2,20.1,-0.18588,0.00011,19.3538]
[1777090012613,34.76,77673.02,20.1,-0.18589,0.00011,19.35451]
[1777090013402,34.76,77673.02,20.1,-0.18589,0.00011,19.35451]
[1777090018943,34.76,77672.1,20.1,-0.18598,0.00011,19.36027]
[1777090024698,34.76,77671.76,20.1,-0.18601,0.00011,19.36202]
[1777090029734,34.76,77671.59,20.1,-0.18602,0.00011,19.3628]
[1777090034768,34.76,77671.29,20.1,-0.18605,0.00011,19.36444]
[1777090037480,34.76,77669.67,20.1,-0.18622,0.00011,19.37506]
[1777090038356,34.76,77669.67,20.1,-0.18622,0.00011,19.37506]
[1777090038365,34.76,77669.67,20.1,-0.18622,0.00011,19.37506]
[1777090038798,34.76,77666.26,20.1,-0.18658,0.00011,19.3975]
[1777090039776,34.76,77666.26,20.1,-0.18658,0.00011,19.3975]
[1777090042145,34.76,77662.38,20.1,-0.187,0.00011,19.42317]
[1777090046569,34.76,77663.86,20.1,-0.18684,0.00011,19.41315]
[1777090052896,34.76,77664.11,20.1,-0.18678,0.00011,19.40744]
[1777090057040,34.76,77663.93,20.1,-0.1868,0.00011,19.40849]
[1777090057141,34.76,77664.1,20.1,-0.18678,0.00011,19.40731]
[1777090069008,34.76,77664.18,20.1,-0.18677,0.00011,19.40663]
[1777090076067,34.76,77663.91,20.1,-0.18679,0.00011,19.40825]
[1777090083451,34.76,77663.96,20.1,-0.18679,0.00011,19.40787]
[1777090089770,34.76,77663.99,20.1,-0.18678,0.00011,19.40748]
[1777090094171,34.76,77663.62,20.1,-0.18682,0.00011,19.40962]
[1777090101243,34.76,77663.74,20.1,-0.1868,0.00011,19.40839]
[1777090107990,34.75,77662.39,20.1,-0.18694,0.00011,19.41709]
[1777090113327,34.75,77662.11,20.1,-0.18693,0.00011,19.41464]
[1777090119369,34.75,77662.06,20.1,-0.18693,0.00011,19.41457]
[1777090124405,34.75,77658.43,20.1,-0.18731,0.00011,19.43825]
[1777090129440,34.75,77657.94,20.1,-0.18736,0.00011,19.44102]
[1777090134475,34.75,77658.07,20.1,-0.18734,0.00011,19.43967]
[1777090139510,34.75,77658.21,20.1,-0.18732,0.00011,19.43826]
[1777090144544,34.75,77659.29,20.1,-0.18719,0.00011,19.43057]
[1777090149581,34.75,77660.09,20.1,-0.1871,0.00011,19.42488]
[1777090154616,34.75,77659.71,20.1,-0.18713,0.00011,19.42702]
[1777090160657,34.74,77659.65,20.1,-0.18713,0.00011,19.42698]
[1777090165961,34.74,77659.65,20.1,-0.18713,0.00011,19.42676]
[1777090173749,34.74,77657.86,20.1,-0.18728,0.00011,19.43406]
[1777090178784,34.74,77657.81,20.1,-0.18728,0.00011,19.43398]
[1777090185833,34.74,77657.38,20.1,-0.18732,0.00011,19.43624]
[1777090190868,34.74,77657.09,20.1,-0.18734,0.00011,19.43775]
[1777090193570,34.74,77657.17,20.1,-0.18734,0.00011,19.43713]
[1777090193632,34.74,77657.17,20.1,-0.18734,0.00011,19.43713]
[1777090193707,34.74,77657.17,20.1,-0.18734,0.00011,19.43713]
[1777090193780,34.74,77657.17,20.1,-0.18734,0.00011,19.43713]
[1777090193897,34.74,77657.17,20.1,-0.18734,0.00011,19.43713]
[1777090193970,34.74,77657.17,20.1,-0.18734,0.00011,19.43713]
[1777090193973,34.74,77668.68,20.1,-0.1861,0.00011,19.36067]
[1777090195163,34.74,77668.68,20.1,-0.1861,0.00011,19.36067]
[1777090195217,34.74,77682.47,20.1,-0.18463,0.00011,19.269]
[1777090196940,34.74,77681.64,20.1,-0.18472,0.00011,19.2745]
[1777090196951,34.74,77681.64,20.1,-0.18472,0.00011,19.2745]
[1777090198627,34.74,77681.66,20.1,-0.18472,0.00011,19.27429]
[1777090199932,34.74,77700.42,20.1,-0.18273,0.00011,19.14953]
[1777090203081,34.74,77705.59,20.1,-0.18219,0.00011,19.11539]
[1777090203182,34.74,77705.06,20.1,-0.18225,0.00011,19.11908]
[1777090209116,34.74,77708.56,20.1,-0.18189,0.00011,19.0962]
[1777090213312,34.74,77709.38,20.1,-0.18181,0.00011,19.09113]
[1777090213322,34.74,77709.38,20.1,-0.18181,0.00011,19.09113]
[1777090213409,34.74,77709.42,20.1,-0.1818,0.00011,19.09097]
[1777090219063,34.74,77707.38,20.1,-0.18203,0.00011,19.10555]
[1777090226115,34.75,77707.53,20.1,-0.18203,0.00011,19.10568]
[1777090231149,34.75,77707.52,20.1,-0.18202,0.00011,19.10276]
[1777090236477,34.75,77710.26,20.1,-0.18174,0.00011,19.08517]
[1777090239441,34.75,77716.67,20.1,-0.18108,0.0001,19.04302]
[1777090239493,34.75,77716.49,20.1,-0.1811,0.0001,19.04444]
[1777090243890,34.75,77723.01,20.1,-0.18042,0.0001,19.00139]
[1777090250108,34.75,77722.82,20.1,-0.18045,0.0001,19.00306]
[1777090252083,34.75,77720.14,20.1,-0.18074,0.0001,19.02126]
[1777090256485,34.75,77718.29,20.1,-0.18093,0.0001,19.03392]
[1777090256586,34.75,77718.28,20.1,-0.18094,0.0001,19.03408]
[1777090261600,34.76,77718.43,20.1,-0.18093,0.0001,19.03367]
[1777090268443,34.76,77718.13,20.1,-0.18098,0.0001,19.03706]
[1777090273478,34.76,77718.1,20.1,-0.181,0.0001,19.03816]
[1777090278513,34.76,77718.13,20.1,-0.18101,0.0001,19.03886]
[1777090283548,34.76,77717.77,20.1,-0.18106,0.0001,19.04217]
[1777090289590,34.77,77717.6,20.1,-0.1811,0.0001,19.04439]
[1777090290546,34.77,77717.6,20.1,-0.1811,0.0001,19.04439]
[1777090295264,34.77,77713.28,20.1,-0.18154,0.0001,19.07027]
[1777090300790,34.77,77713.64,20.1,-0.18151,0.0001,19.06855]
[1777090303758,34.77,77713.64,20.1,-0.18153,0.0001,19.06992]
[1777090306073,34.77,77713.74,20.1,-0.18153,0.0001,19.06968]
[1777090312725,34.78,77713.92,20.1,-0.18152,0.0001,19.06956]
[1777090314577,34.78,77713.92,20.1,-0.18153,0.0001,19.06988]
[1777090319799,34.78,77719.05,20.1,-0.18101,0.0001,19.037]
[1777090324607,34.78,77718.5,20.1,-0.18108,0.0001,19.04127]
[1777090329869,34.79,77713.34,20.1,-0.18164,0.0001,19.07681]
[1777090335034,34.79,77712.89,20.1,-0.18169,0.0001,19.08009]
[1777090338520,34.79,77711.62,20.1,-0.18183,0.00011,19.08926]
[1777090343968,34.79,77710.5,20.1,-0.18197,0.00011,19.09818]
[1777090350011,34.79,77709.55,20.1,-0.18209,0.00011,19.10588]
[1777090356053,34.8,77707.04,20.1,-0.18235,0.00011,19.12008]
[1777090365217,34.8,77707.53,20.1,-0.18231,0.00011,19.11766]
[1777090371632,34.8,77707.36,20.1,-0.18236,0.00011,19.12093]
[1777090374486,34.81,77707.5,20.1,-0.18236,0.00011,19.12064]
[1777090380315,34.81,77706.92,20.1,-0.18244,0.00011,19.12593]
[1777090385352,34.81,77707.0,20.1,-0.18245,0.00011,19.1264]
[1777090391392,34.81,77707.19,20.1,-0.18245,0.00011,19.12634]
[1777090396438,34.82,77707.09,20.1,-0.18247,0.00011,19.12799]
[1777090399248,34.82,77707.09,20.1,-0.18248,0.00011,19.12838]
[1777090404776,34.82,77706.94,20.1,-0.18251,0.00011,19.13035]
[1777090404777,34.82,77706.94,20.1,-0.18251,0.00011,19.13035]
[1777090409763,34.82,77706.75,20.1,-0.18254,0.00011,19.13226]
[1777090415543,34.82,77706.4,20.1,-0.18256,0.00011,19.13153]
[1777090421613,34.82,77700.38,20.1,-0.18321,0.00011,19.17265]
[1777090424472,34.83,77700.61,20.1,-0.18319,0.00011,19.17133]
[1777090428666,34.83,77700.63,20.1,-0.18319,0.00011,19.17148]
[1777090434705,34.83,77703.74,20.1,-0.18287,0.00011,19.15104]
[1777090439745,34.83,77705.32,20.1,-0.1827,0.00011,19.14055]
[1777090444781,34.83,77704.86,20.1,-0.18275,0.00011,19.14359]
[1777090449815,34.83,77704.41,20.1,-0.1828,0.00011,19.14651]
[1777090455487,34.83,77705.57,20.1,-0.18267,0.00011,19.13871]
[1777090455493,34.83,77705.57,20.1,-0.18267,0.00011,19.13871]
[1777090460893,34.83,77711.03,20.1,-0.1821,0.00011,19.10238]
[1777090465929,34.83,77711.01,20.1,-0.1821,0.00011,19.10245]
[1777090472682,34.83,77706.38,20.1,-0.18258,0.00011,19.13305]
[1777090478013,34.82,77705.96,20.1,-0.1826,0.00011,19.13175]
[1777090481513,34.82,77705.61,20.1,-0.18263,0.00011,19.13397]
[1777090485077,34.82,77704.95,20.1,-0.18271,0.00011,19.1385]
[1777090485177,34.82,77704.37,20.1,-0.18277,0.00011,19.14241]
[1777090491105,34.82,77703.62,20.1,-0.18284,0.00011,19.14732]
[1777090493358,34.82,77703.62,20.1,-0.18284,0.00011,19.14732]
[1777090493457,34.82,77703.62,20.1,-0.18284,0.00011,19.14728]
[1777090501575,34.83,77703.61,20.1,-0.18285,0.00011,19.14754]
[1777090506225,34.83,77694.3,20.1,-0.18383,0.00011,19.20931]
[1777090512774,34.82,77694.62,20.1,-0.18379,0.00011,19.2069]
[1777090518300,34.82,77694.42,20.1,-0.18381,0.00011,19.20789]
[1777090523336,34.82,77694.02,20.1,-0.18385,0.00011,19.21029]
[1777090528373,34.82,77694.14,20.1,-0.18383,0.00011,19.20926]
[1777090533408,34.82,77697.94,20.1,-0.1834,0.00011,19.18022]
[1777090538443,34.82,77697.95,20.1,-0.1834,0.00011,19.18017]
[1777090543481,34.82,77703.36,20.1,-0.18283,0.00011,19.14438]
[1777090547699,34.82,77703.4,20.1,-0.18283,0.00011,19.14417]
[1777090553249,34.82,77702.88,20.1,-0.18289,0.00011,19.14808]
[1777090558586,34.82,77703.0,20.1,-0.18289,0.00011,19.14772]
[1777090563439,34.83,77702.83,20.1,-0.18291,0.00011,19.1492]
[1777090568675,34.83,77705.58,20.1,-0.18262,0.00011,19.13097]
[1777090573710,34.83,77705.34,20.1,-0.18264,0.00011,19.1325]
[1777090579754,34.83,77705.51,20.1,-0.18263,0.00011,19.13133]
[1777090584789,34.83,77704.89,20.1,-0.18269,0.00011,19.13542]
[1777090589964,34.83,77705.18,20.1,-0.18266,0.00011,19.13349]
[1777090590007,34.83,77705.15,20.1,-0.18266,0.00011,19.13369]
[1777090590093,34.83,77705.15,20.1,-0.18266,0.00011,19.13369]
[1777090595128,34.85,77705.02,20.1,-0.18283,0.00011,19.14278]
[1777090600182,34.88,77704.74,20.1,-0.18304,0.00011,19.15594]
[1777090610369,34.89,77706.53,20.1,-0.18291,0.00011,19.14821]
[1777090617078,34.89,77706.6,20.1,-0.18293,0.00011,19.14938]
[1777090622436,34.9,77706.37,20.1,-0.18297,0.00011,19.15202]
[1777090627842,34.9,77706.39,20.1,-0.18298,0.00011,19.15249]
[1777090633130,34.91,77706.76,20.1,-0.18302,0.00011,19.15512]
[1777090638871,34.91,77712.43,20.1,-0.18243,0.0001,19.11805]
[1777090646221,34.91,77716.04,20.1,-0.18207,0.0001,19.09567]
[1777090651256,34.91,77706.47,20.1,-0.18306,0.00011,19.15591]
[1777090656880,34.91,77701.84,20.1,-0.18355,0.00011,19.18661]
[1777090664347,34.91,77702.55,20.1,-0.18348,0.00011,19.1819]
[1777090669469,34.91,77702.26,20.1,-0.18351,0.00011,19.1838]
[1777090675235,34.91,77701.85,20.1,-0.18355,0.00011,19.18649]
[1777090680717,34.91,77702.0,20.1,-0.18353,0.00011,19.18535]
[1777090685919,34.91,77701.21,20.1,-0.18361,0.00011,19.19053]
[1777090691541,34.91,77701.61,20.1,-0.18357,0.00011,19.18782]
[1777090698981,34.91,77703.63,20.1,-0.18336,0.00011,19.17445]
[1777090705770,34.91,77705.09,20.1,-0.18321,0.00011,19.1649]
[1777090713691,34.91,77705.18,20.1,-0.18318,0.00011,19.16087]
[1777090721677,34.92,77704.74,20.1,-0.18322,0.00011,19.16394]
[1777090728700,34.92,77704.62,20.1,-0.18324,0.00011,19.16509]
[1777090734707,34.92,77704.49,20.1,-0.18326,0.00011,19.16624]
[1777090739878,34.92,77694.65,20.1,-0.1843,0.00011,19.23124]
[1777090746927,34.92,77694.01,20.1,-0.18436,0.00011,19.23511]
[1777090751962,34.91,77693.83,20.1,-0.18437,0.00011,19.23603]
[1777090762031,34.91,77694.06,20.1,-0.18434,0.00011,19.23399]
[1777090768074,34.91,77693.81,20.1,-0.18436,0.00011,19.23533]
[1777090774116,34.91,77694.5,20.1,-0.18426,0.00011,19.22673]
[1777090779150,34.91,77693.99,20.1,-0.18431,0.00011,19.22992]
[1777090784613,34.91,77694.04,20.1,-0.1843,0.00011,19.2294]
[1777090790893,34.91,77694.01,20.1,-0.1843,0.00011,19.22939]
[1777090790994,34.91,77693.87,20.1,-0.18432,0.00011,19.23028]
[1777090791965,34.91,77693.87,20.1,-0.18432,0.00011,19.23028]
[1777090797276,34.91,77693.7,20.1,-0.18433,0.00011,19.23099]
[1777090798845,34.91,77693.7,20.1,-0.18433,0.00011,19.23099]
[1777090804328,34.91,77694.07,20.1,-0.18428,0.00011,19.22811]
[1777090810370,34.91,77693.81,20.1,-0.18431,0.00011,19.22948]
[1777090818426,34.91,77693.96,20.1,-0.18428,0.00011,19.228]
[1777090823460,34.91,77694.01,20.1,-0.18427,0.00011,19.22738]
[1777090828496,34.91,77693.97,20.1,-0.18427,0.00011,19.22736]
[1777090833531,34.91,77693.87,20.1,-0.18425,0.00011,19.22397]
[1777090835308,34.91,77693.87,20.1,-0.18425,0.00011,19.22397]
[1777090835539,34.91,77693.87,20.1,-0.18425,0.00011,19.22397]
[1777090836789,34.9,77692.12,20.1,-0.18444,0.00011,19.23543]
[1777090847440,34.9,77694.13,20.1,-0.18422,0.00011,19.22203]
[1777090852450,34.9,77694.13,20.1,-0.18422,0.00011,19.22177]
[1777090858707,34.9,77693.48,20.1,-0.18428,0.00011,19.2259]
[1777090863742,34.9,77693.4,20.1,-0.18429,0.00011,19.2263]
[1777090866763,34.9,77682.33,20.1,-0.18546,0.00011,19.29937]
[1777090867996,34.9,77682.33,20.1,-0.18546,0.00011,19.29937]
[1777090873813,34.9,77678.87,20.1,-0.18581,0.00011,19.32124]
[1777090878848,34.9,77679.23,20.1,-0.18577,0.00011,19.3182]
[1777090883882,34.9,77679.97,20.1,-0.18568,0.00011,19.31272]
[1777090888917,34.9,77689.55,20.1,-0.18466,0.00011,19.24905]
[1777090895966,34.9,77689.42,20.1,-0.18464,0.00011,19.24594]
[1777090901287,34.9,77688.64,20.1,-0.18472,0.00011,19.251]
[1777090908309,34.9,77688.81,20.1,-0.1847,0.00011,19.24963]
[1777090916107,34.89,77688.64,20.1,-0.18471,0.00011,19.2504]
[1777090921685,34.89,77688.93,20.1,-0.18468,0.00011,19.2484]
[1777090927184,34.89,77688.88,20.1,-0.18468,0.00011,19.24836]
[1777090932227,34.89,77689.15,20.1,-0.18465,0.00011,19.24636]
[1777090937680,34.89,77689.18,20.1,-0.18464,0.00011,19.24595]
[1777090943305,34.89,77689.18,20.1,-0.18464,0.00011,19.24569]
[1777090948454,34.89,77689.16,20.1,-0.18464,0.00011,19.2456]
[1777090954772,34.89,77689.34,20.1,-0.18459,0.00011,19.24042]
[1777090954868,34.89,77689.34,20.1,-0.18459,0.00011,19.24042]
[1777090960123,34.89,77689.26,20.1,-0.18459,0.00011,19.24074]
[1777090961671,34.89,77689.26,20.1,-0.18459,0.00011,19.24062]
[1777090971505,34.89,77689.23,20.1,-0.18459,0.00011,19.24036]
[1777090976732,34.89,77689.23,20.1,-0.18459,0.00011,19.24019]
[1777090977341,34.89,77689.23,20.1,-0.18459,0.00011,19.24019]
[1777090982470,34.89,77688.9,20.1,-0.18462,0.00011,19.24212]
[1777090984918,34.89,77688.96,20.1,-0.18461,0.00011,19.24163]
[1777090988082,34.89,77688.96,20.1,-0.18461,0.00011,19.24159]
[1777090993047,34.89,77689.16,20.1,-0.18458,0.00011,19.23996]
[1777090998696,34.89,77687.63,20.1,-0.18474,0.00011,19.24976]
[1777091003730,34.89,77687.08,20.1,-0.18479,0.00011,19.25313]
[1777091004480,34.89,77687.08,20.1,-0.18479,0.00011,19.25313]
[1777091009773,34.88,77682.42,20.1,-0.18528,0.00011,19.28346]
[1777091011178,34.88,77682.42,20.1,-0.18528,0.00011,19.28346]
[1777091016822,34.88,77681.61,20.1,-0.18533,0.00011,19.28443]
[1777091021857,34.88,77681.65,20.1,-0.18532,0.00011,19.28375]
[1777091026891,34.88,77680.29,20.1,-0.18546,0.00011,19.29235]
[1777091031559,34.88,77680.44,20.1,-0.18544,0.00011,19.29101]
[1777091032378,34.88,77680.44,20.1,-0.18544,0.00011,19.29101]
[1777091033086,34.88,77680.44,20.1,-0.18544,0.00011,19.29093]
[1777091038765,34.88,77680.75,20.1,-0.1854,0.00011,19.28848]
[1777091044013,34.88,77680.8,20.1,-0.18538,0.00011,19.28767]
[1777091048251,34.88,77680.78,20.1,-0.18538,0.00011,19.28761]
[1777091048257,34.88,77680.78,20.1,-0.18538,0.00011,19.28761]
[1777091048264,34.88,77680.78,20.1,-0.18538,0.00011,19.28761]
[1777091048275,34.88,77680.78,20.1,-0.18538,0.00011,19.28761]
[1777091048277,34.88,77680.78,20.1,-0.18538,0.00011,19.28754]
[1777091050272,34.88,77668.94,20.1,-0.18664,0.00011,19.36583]
[1777091053437,34.88,77668.58,20.1,-0.18668,0.00011,19.36815]
[1777091059118,34.88,77666.48,20.1,-0.1869,0.00011,19.38188]
[1777091064153,34.88,77663.54,20.1,-0.18721,0.00011,19.40105]
[1777091069187,34.88,77668.28,20.1,-0.18671,0.00011,19.3696]
[1777091070128,34.88,77668.28,20.1,-0.18671,0.00011,19.3696]
[1777091071676,34.88,77668.74,20.1,-0.18666,0.00011,19.36654]
[1777091076616,34.88,77671.5,20.1,-0.18634,0.00011,19.34448]
[1777091077244,34.88,77673.15,20.1,-0.18616,0.00011,19.33358]
[1777091082279,34.87,77677.54,20.1,-0.18568,0.00011,19.3039]
[1777091087314,34.87,77683.03,20.1,-0.18509,0.00011,19.26707]
[1777091087498,34.87,77683.03,20.1,-0.18509,0.00011,19.26707]
[1777091093356,34.87,77682.97,20.1,-0.18509,0.00011,19.267]
[1777091098392,34.87,77684.28,20.1,-0.18495,0.00011,19.258]
[1777091103427,34.87,77684.41,20.1,-0.18493,0.00011,19.25683]
[1777091108462,34.87,77684.01,20.1,-0.18496,0.00011,19.25919]
[1777091113496,34.87,77687.41,20.1,-0.1846,0.00011,19.23641]
[1777091118879,34.87,77687.45,20.1,-0.18459,0.00011,19.23601]
[1777091125581,34.87,77687.47,20.1,-0.18459,0.00011,19.23559]
[1777091130616,34.87,77687.38,20.1,-0.18459,0.00011,19.23598]
[1777091136636,34.87,77687.76,20.1,-0.18453,0.00011,19.22962]
[1777091142700,34.87,77687.88,20.1,-0.18451,0.00011,19.22847]
[1777091147737,34.87,77687.36,20.1,-0.18456,0.00011,19.23172]
[1777091153561,34.87,77684.87,20.1,-0.18482,0.00011,19.24794]
[1777091160245,34.87,77684.63,20.1,-0.18484,0.00011,19.24921]
[1777091166576,34.86,77685.38,20.1,-0.18475,0.00011,19.24374]
[1777091171577,34.86,77684.44,20.1,-0.18485,0.00011,19.24967]
[1777091176941,34.86,77685.29,20.1,-0.18475,0.00011,19.24368]
[1777091182982,34.86,77685.44,20.1,-0.18473,0.00011,19.24235]
[1777091188596,34.86,77685.32,20.1,-0.18474,0.00011,19.24285]
[1777091194114,34.86,77685.36,20.1,-0.18471,0.00011,19.23853]
[1777091200609,34.86,77686.33,20.1,-0.1846,0.00011,19.23172]
[1777091206144,34.86,77687.87,20.1,-0.18443,0.00011,19.22129]
[1777091213192,34.86,77686.94,20.1,-0.18452,0.00011,19.22717]
[1777091216901,34.86,77684.53,20.1,-0.18478,0.00011,19.24299]
[1777091216917,34.86,77684.53,20.1,-0.18478,0.00011,19.24299]
[1777091217221,34.86,77678.39,20.1,-0.18543,0.00011,19.28355]
[1777091218576,34.86,77678.39,20.1,-0.18543,0.00011,19.28355]
[1777091228636,34.86,77678.57,20.1,-0.18542,0.00011,19.28299]
[1777091230177,34.86,77678.25,20.1,-0.18545,0.00011,19.28518]
[1777091235347,34.86,77677.54,20.1,-0.18554,0.00011,19.29029]
[1777091240382,34.86,77678.6,20.1,-0.18543,0.00011,19.28365]
[1777091242558,34.86,77679.18,20.1,-0.18537,0.00011,19.27989]
[1777091248438,34.86,77679.22,20.1,-0.18538,0.00011,19.28026]
[1777091250807,34.86,77679.18,20.1,-0.18538,0.00011,19.28062]
[1777091257501,34.87,77679.01,20.1,-0.18538,0.00011,19.27871]
[1777091262535,34.87,77678.74,20.1,-0.18542,0.00011,19.28098]
[1777091263186,34.87,77678.74,20.1,-0.18542,0.00011,19.28098]
[1777091273502,34.87,77678.85,20.1,-0.18542,0.00011,19.28072]
[1777091280665,34.87,77678.81,20.1,-0.18544,0.00011,19.28232]
[1777091286431,34.87,77678.49,20.1,-0.18548,0.00011,19.2848]
[1777091291742,34.87,77678.12,20.1,-0.18553,0.00011,19.28786]
[1777091298340,34.87,77678.3,20.1,-0.18552,0.00011,19.28701]
[1777091303378,34.87,77678.27,20.1,-0.18553,0.00011,19.28771]
[1777091310877,34.88,77678.22,20.1,-0.18554,0.00011,19.2888]
[1777091315911,34.88,77678.88,20.1,-0.18546,0.00011,19.2811]
[1777091318104,34.88,77678.88,20.1,-0.18546,0.00011,19.2811]
[1777091330009,34.88,77678.68,20.1,-0.1855,0.00011,19.28365]
[1777091336052,34.88,77678.61,20.1,-0.18551,0.00011,19.2846]
[1777091347135,34.88,77678.28,20.1,-0.18556,0.00011,19.28765]
[1777091352170,34.88,77678.13,20.1,-0.18558,0.00011,19.28901]
[1777091357204,34.89,77678.47,20.1,-0.18555,0.00011,19.28713]
[1777091364254,34.89,77678.48,20.1,-0.18556,0.00011,19.28758]
[1777091369289,34.89,77675.35,20.1,-0.1859,0.00011,19.30863]
[1777091369778,34.89,77675.35,20.1,-0.1859,0.00011,19.30863]
[1777091371119,34.89,77672.8,20.1,-0.18617,0.00011,19.32551]
[1777091379359,34.89,77670.81,20.1,-0.18636,0.00011,19.33494]
[1777091382813,34.89,77671.11,20.1,-0.18632,0.00011,19.33298]
[1777091383613,34.89,77670.93,20.1,-0.18634,0.00011,19.33419]
[1777091389429,34.89,77671.68,20.1,-0.18626,0.00011,19.32894]
[1777091394463,34.89,77671.79,20.1,-0.18624,0.00011,19.32804]
[1777091399499,34.89,77671.7,20.1,-0.18625,0.00011,19.3285]
[1777091406547,34.89,77671.66,20.1,-0.18625,0.00011,19.32861]
[1777091411583,34.89,77675.27,20.1,-0.18587,0.00011,19.30478]
[1777091416618,34.89,77672.32,20.1,-0.18618,0.00011,19.32428]
[1777091423380,34.89,77672.63,20.1,-0.18615,0.00011,19.32221]
[1777091426119,34.89,77672.61,20.1,-0.18615,0.00011,19.32234]
[1777091426124,34.89,77672.61,20.1,-0.18615,0.00011,19.32234]
[1777091426688,34.89,77672.51,20.1,-0.18616,0.00011,19.323]
[1777091431723,34.89,77673.68,20.1,-0.18602,0.00011,19.3119]
[1777091435293,34.89,77673.44,20.1,-0.18605,0.00011,19.31374]
[1777091440786,34.89,77673.45,20.1,-0.18606,0.00011,19.31419]
[1777091445822,34.89,77673.38,20.1,-0.18607,0.00011,19.31506]
[1777091450860,34.89,77673.37,20.1,-0.18608,0.00011,19.31554]
[1777091455895,34.89,77673.55,20.1,-0.18607,0.00011,19.31485]
[1777091461779,34.89,77672.76,20.1,-0.18616,0.00011,19.3204]
[1777091463771,34.89,77672.43,20.1,-0.18619,0.00011,19.32274]
[1777091465306,34.89,77672.53,20.1,-0.18618,0.00011,19.32223]
[1777091467353,34.89,77672.68,20.1,-0.18617,0.00011,19.32139]
[1777091473546,34.89,77672.99,20.1,-0.18614,0.00011,19.31981]
[1777091477860,34.9,77673.93,20.1,-0.18605,0.00011,19.31393]
[1777091481789,34.9,77673.41,20.1,-0.18611,0.00011,19.31771]
[1777091489227,34.9,77673.46,20.1,-0.18611,0.00011,19.31785]
[1777091496316,34.9,77673.54,20.1,-0.18608,0.00011,19.31395]
[1777091502218,34.9,77672.98,20.1,-0.18616,0.00011,19.31853]
[1777091507572,34.9,77673.35,20.1,-0.18612,0.00011,19.3164]
[1777091508584,34.9,77673.35,20.1,-0.18612,0.00011,19.31648]
[1777091514097,34.9,77673.35,20.1,-0.18613,0.00011,19.3168]
[1777091523093,34.9,77673.35,20.1,-0.18614,0.00011,19.31735]
[1777091527163,34.9,77673.29,20.1,-0.18615,0.00011,19.31829]
[1777091536954,34.91,77673.14,20.1,-0.18618,0.00011,19.32011]
[1777091542498,34.91,77672.87,20.1,-0.18622,0.00011,19.32232]
[1777091547533,34.91,77672.93,20.1,-0.18622,0.00011,19.32228]
[1777091552886,34.91,77670.02,20.1,-0.18651,0.00011,19.33798]
[1777091555575,34.91,77670.09,20.1,-0.1865,0.00011,19.33761]
[1777091560160,34.91,77666.85,20.1,-0.18685,0.00011,19.3592]
[1777091560255,34.91,77666.85,20.1,-0.18685,0.00011,19.35922]
[1777091567675,34.91,77667.19,20.1,-0.18681,0.00011,19.35651]
[1777091572711,34.91,77667.44,20.1,-0.18677,0.00011,19.35451]
[1777091577746,34.91,77667.38,20.1,-0.18677,0.00011,19.35454]
[1777091582780,34.91,77667.26,20.1,-0.18678,0.00011,19.35495]
[1777091594865,34.9,77667.1,20.1,-0.18678,0.00011,19.35506]
[1777091604938,34.9,77667.28,20.1,-0.18675,0.00011,19.35304]
[1777091609973,34.9,77667.41,20.1,-0.18673,0.00011,19.35177]
[1777091617020,34.9,77666.25,20.1,-0.18682,0.00011,19.35506]
[1777091622467,34.9,77666.33,20.1,-0.18681,0.00011,19.35426]
[1777091628097,34.9,77666.37,20.1,-0.1868,0.00011,19.35358]
[1777091637160,34.9,77665.88,20.1,-0.18684,0.00011,19.35631]
[1777091638529,34.9,77665.88,20.1,-0.18684,0.00011,19.35631]
[1777091644209,34.9,77666.34,20.1,-0.18679,0.00011,19.35289]
[1777091649515,34.9,77666.4,20.1,-0.18678,0.00011,19.35228]
[1777091656293,34.89,77666.95,20.1,-0.18671,0.00011,19.34828]
[1777091666364,34.89,77666.75,20.1,-0.18673,0.00011,19.3492]
[1777091672405,34.89,77666.62,20.1,-0.18671,0.00011,19.34606]
[1777091677441,34.89,77666.73,20.1,-0.1867,0.00011,19.34517]
[1777091682475,34.89,77666.61,20.1,-0.18671,0.00011,19.34582]
[1777091683104,34.89,77666.61,20.1,-0.18671,0.00011,19.34582]
[1777091689524,34.89,77665.64,20.1,-0.18681,0.00011,19.35198]
[1777091694560,34.89,77665.15,20.1,-0.18686,0.00011,19.35504]
[1777091699598,34.89,77664.93,20.1,-0.18688,0.00011,19.3563]
[1777091704572,34.89,77664.49,20.1,-0.18692,0.00011,19.35904]
[1777091704633,34.89,77663.43,20.1,-0.18703,0.00011,19.36599]
[1777091706837,34.89,77661.52,20.1,-0.18724,0.00011,19.37862]
[1777091707407,34.89,77660.22,20.1,-0.18738,0.00011,19.38721]
[1777091707467,34.89,77660.22,20.1,-0.18738,0.00011,19.38721]
[1777091712689,34.89,77654.47,20.1,-0.18799,0.00011,19.42486]
[1777091719295,34.89,77654.4,20.1,-0.188,0.00011,19.42517]
[1777091719336,34.89,77654.4,20.1,-0.188,0.00011,19.42517]
[1777091719437,34.89,77654.4,20.1,-0.18799,0.00011,19.42496]
[1777091724773,34.89,77653.2,20.1,-0.18812,0.00011,19.43275]
[1777091730814,34.89,77652.96,20.1,-0.18814,0.00011,19.43413]
[1777091736857,34.89,77652.93,20.1,-0.18812,0.00011,19.43034]
[1777091744913,34.89,77653.02,20.1,-0.1881,0.00011,19.42943]
[1777091749947,34.89,77652.4,20.1,-0.18816,0.00011,19.43331]
[1777091754983,34.89,77652.17,20.1,-0.18819,0.00011,19.43459]
[1777091760019,34.89,77651.78,20.1,-0.18822,0.00011,19.43691]
[1777091768075,34.88,77651.8,20.1,-0.18822,0.00011,19.43637]
[1777091773110,34.88,77651.48,20.1,-0.18825,0.00011,19.43823]
[1777091778693,34.88,77652.28,20.1,-0.18816,0.00011,19.43276]
[1777091785196,34.88,77649.84,20.1,-0.18841,0.00011,19.4484]
[1777091790231,34.88,77649.45,20.1,-0.18845,0.00011,19.45061]
[1777091794138,34.88,77649.45,20.1,-0.18845,0.00011,19.45061]
[1777091800301,34.88,77647.76,20.1,-0.18859,0.00011,19.45733]
[1777091801314,34.88,77647.76,20.1,-0.18859,0.00011,19.45733]
[1777091808085,34.88,77643.03,20.1,-0.1891,0.00011,19.48799]
[1777091809183,34.88,77642.63,20.1,-0.18914,0.00011,19.49051]
[1777091810864,34.88,77632.63,20.1,-0.19021,0.00011,19.55603]
[1777091812885,34.88,77630.77,20.1,-0.19041,0.00011,19.56819]
[1777091813729,34.88,77630.97,20.1,-0.19039,0.00011,19.56678]
[1777091814234,34.88,77630.98,20.1,-0.19038,0.00011,19.56649]
[1777091819436,34.88,77631.86,20.1,-0.19028,0.00011,19.56007]
[1777091824862,34.87,77631.8,20.1,-0.19028,0.00011,19.56008]
[1777091826399,34.87,77631.47,20.1,-0.19031,0.00011,19.56184]
[1777091832391,34.87,77630.81,20.1,-0.19035,0.00011,19.56462]
[1777091832474,34.87,77630.81,20.1,-0.19035,0.00011,19.56462]
[1777091833994,34.87,77630.92,20.1,-0.19034,0.00011,19.56361]
[1777091834539,34.87,77630.67,20.1,-0.19036,0.00011,19.56506]
[1777091834541,34.87,77630.61,20.1,-0.19037,0.00011,19.56538]
[1777091839829,34.87,77630.4,20.1,-0.19039,0.00011,19.56677]
[1777091840729,34.87,77630.48,20.1,-0.19038,0.00011,19.56625]
[1777091841514,34.87,77630.01,20.1,-0.19043,0.00011,19.56934]
[1777091841517,34.87,77630.01,20.1,-0.19043,0.00011,19.56934]
[1777091844848,34.87,77629.63,20.1,-0.19047,0.00011,19.57181]
[1777091851660,34.87,77629.56,20.1,-0.19045,0.00011,19.56839]
[1777091855742,34.87,77629.87,20.1,-0.19042,0.00011,19.5663]
[1777091856796,34.87,77629.68,20.1,-0.19044,0.00011,19.56753]
[1777091862738,34.87,77627.77,20.1,-0.19064,0.00011,19.57981]
[1777091867773,34.87,77629.39,20.1,-0.19046,0.00011,19.56887]
[1777091870462,34.87,77632.16,20.1,-0.19016,0.00011,19.55059]
[1777091875804,34.87,77633.61,20.1,-0.19,0.00011,19.54095]
[1777091880864,34.87,77633.5,20.1,-0.19001,0.00011,19.54154]
[1777091884048,34.87,77633.6,20.1,-0.19,0.00011,19.54083]
[1777091891634,34.87,77633.62,20.1,-0.19,0.00011,19.54052]
[1777091892303,34.87,77633.62,20.1,-0.19,0.00011,19.54052]
[1777091902013,34.86,77633.66,20.1,-0.18998,0.00011,19.53981]
[1777091906743,34.86,77633.47,20.1,-0.19,0.00011,19.54092]
[1777091912083,34.86,77633.63,20.1,-0.18996,0.00011,19.53588]
[1777091917118,34.86,77633.28,20.1,-0.18999,0.00011,19.53802]
[1777091923160,34.86,77633.79,20.1,-0.18993,0.00011,19.53448]
[1777091928194,34.86,77635.94,20.1,-0.1897,0.00011,19.52027]
[1777091928376,34.86,77635.94,20.1,-0.1897,0.00011,19.52027]
[1777091929309,34.86,77635.94,20.1,-0.1897,0.00011,19.52027]
[1777091933567,34.86,77638.8,20.1,-0.18939,0.00011,19.50156]
[1777091941361,34.86,77640.68,20.1,-0.1892,0.00011,19.48969]
[1777091947007,34.86,77641.17,20.1,-0.18915,0.00011,19.48686]
[1777091953371,34.87,77641.31,20.1,-0.18915,0.00011,19.48663]
[1777091959780,34.87,77641.15,20.1,-0.18917,0.00011,19.48803]
[1777091964452,34.87,77641.2,20.1,-0.18917,0.00011,19.48812]
[1777091964917,34.87,77641.2,20.1,-0.18917,0.00011,19.48812]
[1777091965888,34.87,77641.2,20.1,-0.18918,0.00011,19.48829]
[1777091971498,34.87,77641.2,20.1,-0.18916,0.00011,19.48508]
[1777091976533,34.87,77641.43,20.1,-0.18914,0.00011,19.48398]
[1777091981598,34.87,77640.6,20.1,-0.18924,0.00011,19.48977]
[1777091981599,34.87,77640.6,20.1,-0.18924,0.00011,19.48977]
[1777091985835,34.87,77637.0,20.1,-0.18963,0.00011,19.51369]
[1777091991639,34.87,77635.77,20.1,-0.18976,0.00011,19.52206]
[1777091997317,34.87,77635.57,20.1,-0.18979,0.00011,19.52352]
[1777092002716,34.87,77635.49,20.1,-0.1898,0.00011,19.52435]
[1777092007750,34.87,77635.35,20.1,-0.18982,0.00011,19.52552]
[1777092012786,34.88,77637.97,20.1,-0.18954,0.00011,19.50861]
[1777092017821,34.88,77637.99,20.1,-0.18955,0.00011,19.50889]
[1777092023863,34.88,77637.96,20.1,-0.18956,0.00011,19.50959]
[1777092028898,34.88,77637.84,20.1,-0.18958,0.00011,19.5108]
[1777092033933,34.88,77637.76,20.1,-0.18957,0.00011,19.50799]
[1777092038968,34.88,77634.02,20.1,-0.18998,0.00011,19.53298]
[1777092044008,34.88,77634.52,20.1,-0.18993,0.00011,19.52999]
[1777092051053,34.88,77634.6,20.1,-0.18993,0.00011,19.52994]
[1777092061885,34.88,77634.23,20.1,-0.18997,0.00011,19.53257]
[1777092069179,34.89,77634.26,20.1,-0.18998,0.00011,19.53335]
[1777092074214,34.89,77633.46,20.1,-0.19007,0.00011,19.53894]
[1777092079249,34.89,77634.32,20.1,-0.18999,0.00011,19.5336]
[1777092084283,34.89,77635.94,20.1,-0.18982,0.00011,19.5233]
[1777092085077,34.89,77635.94,20.1,-0.18982,0.00011,19.5233]
[1777092090326,34.89,77642.05,20.1,-0.18917,0.00011,19.48378]
[1777092095360,34.89,77642.55,20.1,-0.1891,0.00011,19.47739]
[1777092100510,34.89,77642.69,20.1,-0.18909,0.00011,19.47685]
[1777092102223,34.89,77642.37,20.1,-0.18913,0.00011,19.47933]
[1777092107445,34.89,77636.34,20.1,-0.18979,0.00011,19.51962]
[1777092112481,34.89,77636.82,20.1,-0.18974,0.00011,19.51679]
[1777092117516,34.9,77637.47,20.1,-0.18968,0.00011,19.51288]
[1777092123557,34.9,77637.92,20.1,-0.18964,0.00011,19.51047]
[1777092134635,34.9,77638.31,20.1,-0.18961,0.00011,19.50876]
[1777092139670,34.9,77638.23,20.1,-0.18963,0.00011,19.50967]
[1777092141939,34.9,77638.33,20.1,-0.18962,0.00011,19.50909]
[1777092141941,34.9,77638.33,20.1,-0.18962,0.00011,19.50909]
[1777092142040,34.9,77638.36,20.1,-0.18962,0.00011,19.50897]
[1777092148165,34.9,77638.14,20.1,-0.18964,0.00011,19.51052]
[1777092154775,34.9,77638.17,20.1,-0.18961,0.00011,19.50669]
[1777092159810,34.9,77642.1,20.1,-0.18919,0.00011,19.48107]
[1777092164844,34.9,77642.83,20.1,-0.18912,0.00011,19.47651]
[1777092168786,34.9,77643.1,20.1,-0.18909,0.00011,19.47488]
[1777092168873,34.9,77643.46,20.1,-0.18905,0.00011,19.47257]
[1777092172908,34.9,77643.42,20.1,-0.18906,0.00011,19.47314]
[1777092173008,34.9,77643.16,20.1,-0.18909,0.00011,19.47496]
[1777092182601,34.9,77643.05,20.1,-0.18911,0.00011,19.47569]
[1777092188008,34.9,77641.33,20.1,-0.18929,0.00011,19.48698]
[1777092193544,34.9,77637.97,20.1,-0.18965,0.00011,19.50893]
[1777092193545,34.9,77637.97,20.1,-0.18965,0.00011,19.50893]
[1777092194049,34.9,77638.61,20.1,-0.18958,0.00011,19.50463]
[1777092199084,34.9,77638.22,20.1,-0.18963,0.00011,19.50747]
[1777092204119,34.9,77638.38,20.1,-0.18961,0.00011,19.50668]
[1777092209153,34.9,77638.3,20.1,-0.18963,0.00011,19.50747]
[1777092214558,34.91,77638.23,20.1,-0.18961,0.00011,19.50438]
[1777092220231,34.91,77639.44,20.1,-0.18949,0.00011,19.49687]
[1777092227279,34.91,77640.13,20.1,-0.18942,0.00011,19.49281]
[1777092232315,34.91,77638.61,20.1,-0.18959,0.00011,19.50315]
[1777092237350,34.91,77638.26,20.1,-0.18963,0.00011,19.50576]
[1777092242764,34.91,77638.18,20.1,-0.18965,0.00011,19.50658]
[1777092244176,34.91,77638.18,20.1,-0.18965,0.00011,19.50664]
[1777092249433,34.91,77638.09,20.1,-0.18966,0.00011,19.50759]
[1777092257490,34.91,77638.9,20.1,-0.18958,0.00011,19.50277]
[1777092262525,34.91,77638.06,20.1,-0.18968,0.00011,19.50863]
[1777092269573,34.91,77638.11,20.1,-0.18968,0.00011,19.50877]
[1777092274609,34.91,77638.74,20.1,-0.18959,0.00011,19.5012]
[1777092279643,34.92,77637.87,20.1,-0.18969,0.00011,19.50728]
[1777092284679,34.92,77640.02,20.1,-0.18947,0.00011,19.49355]
[1777092289714,34.92,77640.02,20.1,-0.18947,0.00011,19.49399]
[1777092294749,34.92,77640.4,20.1,-0.18944,0.00011,19.49201]
[1777092299784,34.92,77639.03,20.1,-0.1896,0.00011,19.50142]
[1777092305826,34.92,77639.08,20.1,-0.1896,0.00011,19.50154]
[1777092310860,34.92,77638.75,20.1,-0.18964,0.00011,19.50407]
[1777092314149,34.92,77638.86,20.1,-0.18963,0.00011,19.50349]
[1777092319924,34.92,77636.08,20.1,-0.18994,0.00011,19.52221]
[1777092324959,34.92,77634.81,20.1,-0.19008,0.00011,19.5307]
[1777092329994,34.92,77636.57,20.1,-0.18989,0.00011,19.51926]
[1777092335553,34.92,77637.3,20.1,-0.18979,0.00011,19.51086]
[1777092341681,34.93,77637.4,20.1,-0.18978,0.00011,19.51048]
[1777092351577,34.93,77637.24,20.1,-0.1898,0.00011,19.51178]
[1777092359205,34.93,77637.45,20.1,-0.18979,0.00011,19.5109]
[1777092361051,34.93,77637.46,20.1,-0.18979,0.00011,19.51088]
[1777092363769,34.93,77638.14,20.1,-0.18971,0.00011,19.50649]
[1777092367474,34.93,77637.39,20.1,-0.1898,0.00011,19.51159]
[1777092372636,34.93,77637.46,20.1,-0.18979,0.00011,19.51136]
[1777092381672,34.93,77637.71,20.1,-0.18977,0.00011,19.50999]
[1777092388407,34.93,77637.77,20.1,-0.18977,0.00011,19.51028]
[1777092393443,34.93,77637.4,20.1,-0.18979,0.00011,19.50923]
[1777092403513,34.93,77637.33,20.1,-0.18981,0.00011,19.5103]
[1777092410561,34.93,77637.25,20.1,-0.18983,0.00011,19.51126]
[1777092417610,34.93,77637.28,20.1,-0.18983,0.00011,19.5115]
[1777092422646,34.94,77637.14,20.1,-0.18985,0.00011,19.51272]
[1777092429708,34.94,77636.96,20.1,-0.18988,0.00011,19.51429]
[1777092435751,34.94,77636.82,20.1,-0.1899,0.00011,19.51556]
[1777092440786,34.94,77636.86,20.1,-0.1899,0.00011,19.51559]
[1777092445821,34.94,77636.92,20.1,-0.18989,0.00011,19.5155]
[1777092451862,34.94,77637.78,20.1,-0.18978,0.00011,19.50643]
[1777092464074,34.94,77636.81,20.1,-0.18989,0.00011,19.51299]
[1777092468559,34.94,77636.81,20.1,-0.1899,0.00011,19.51372]
[1777092476031,34.94,77637.05,20.1,-0.18989,0.00011,19.51276]
[1777092483081,34.94,77636.19,20.1,-0.18998,0.00011,19.51883]
[1777092491720,34.94,77635.81,20.1,-0.19003,0.00011,19.52148]
[1777092500202,34.95,77635.25,20.1,-0.1901,0.00011,19.52587]
[1777092503964,34.95,77634.66,20.1,-0.19017,0.00011,19.52989]
[1777092509751,34.95,77634.3,20.1,-0.19021,0.00011,19.53238]
[1777092516314,34.95,77633.85,20.1,-0.19023,0.00011,19.53181]
[1777092525366,34.95,77633.85,20.1,-0.19023,0.00011,19.53181]
[1777092528922,34.95,77633.85,20.1,-0.19023,0.00011,19.53186]
[1777092536460,34.95,77633.85,20.1,-0.19024,0.00011,19.53195]
[1777092543280,34.95,77633.85,20.1,-0.19024,0.00011,19.53195]
[1777092550467,34.95,77633.85,20.1,-0.19024,0.00011,19.53212]
[1777092553748,34.95,77633.85,20.1,-0.19024,0.00011,19.53224]
[1777092559621,34.95,77633.78,20.1,-0.19025,0.00011,19.53294]
[1777092564979,34.95,77633.75,20.1,-0.19026,0.00011,19.53326]
[1777092572724,34.95,77633.75,20.1,-0.19026,0.00011,19.53332]
[1777092579762,34.95,77634.58,20.1,-0.19015,0.00011,19.52462]
[1777092584797,34.95,77634.66,20.1,-0.19015,0.00011,19.52434]
[1777092589831,34.95,77634.52,20.1,-0.19017,0.00011,19.52551]
[1777092594867,34.95,77634.49,20.1,-0.19017,0.00011,19.52594]
[1777092595129,34.95,77634.49,20.1,-0.19017,0.00011,19.52594]
[1777092601916,34.95,77634.19,20.1,-0.19021,0.00011,19.52824]
[1777092606951,34.95,77634.77,20.1,-0.19015,0.00011,19.52465]
[1777092611986,34.95,77634.15,20.1,-0.19022,0.00011,19.52893]
[1777092618027,34.96,77638.83,20.1,-0.18972,0.00011,19.4986]
[1777092623537,34.96,77638.77,20.1,-0.18973,0.00011,19.49908]
[1777092629105,34.96,77641.7,20.1,-0.18943,0.00011,19.48076]
[1777092634140,34.96,77641.55,20.1,-0.18943,0.00011,19.47848]
[1777092636488,34.96,77641.55,20.1,-0.18943,0.00011,19.47848]
[1777092642196,34.96,77639.46,20.1,-0.18966,0.00011,19.49294]
[1777092647231,34.96,77639.87,20.1,-0.18963,0.00011,19.49067]
[1777092652650,34.96,77639.36,20.1,-0.18968,0.00011,19.4941]
[1777092658308,34.96,77639.03,20.1,-0.18973,0.00011,19.49703]
[1777092664350,34.96,77639.04,20.1,-0.18974,0.00011,19.49738]
[1777092674421,34.97,77639.04,20.1,-0.18975,0.00011,19.49805]
[1777092682211,34.97,77639.63,20.1,-0.18969,0.00011,19.49444]
[1777092686706,34.97,77639.55,20.1,-0.1897,0.00011,19.49537]
[1777092691023,34.97,77639.5,20.1,-0.18971,0.00011,19.49603]
[1777092699087,34.97,77642.29,20.1,-0.18939,0.00011,19.4744]
[1777092705640,34.97,77642.61,20.1,-0.18937,0.00011,19.47316]
[1777092707230,34.97,77642.61,20.1,-0.18937,0.00011,19.47316]
[1777092712686,34.97,77633.64,20.1,-0.19035,0.00011,19.53238]
[1777092717723,34.97,77633.19,20.1,-0.1904,0.00011,19.53538]
[1777092719720,34.97,77633.1,20.1,-0.19041,0.00011,19.53598]
[1777092725779,34.97,77635.46,20.1,-0.19015,0.00011,19.52065]
[1777092730813,34.97,77636.0,20.1,-0.1901,0.00011,19.51737]
[1777092735849,34.97,77635.8,20.1,-0.19013,0.00011,19.51896]
[1777092743737,34.98,77635.94,20.1,-0.19011,0.00011,19.51828]
[1777092748941,34.98,77635.9,20.1,-0.19013,0.00011,19.51914]
[1777092753975,34.98,77635.73,20.1,-0.19013,0.00011,19.51684]
[1777092760046,34.98,77635.66,20.1,-0.19014,0.00011,19.51737]
[1777092766072,34.98,77638.15,20.1,-0.18988,0.00011,19.5019]
[1777092771107,34.98,77637.7,20.1,-0.18994,0.00011,19.50528]
[1777092776142,34.98,77638.04,20.1,-0.18991,0.00011,19.50349]
[1777092781177,34.98,77638.65,20.1,-0.18985,0.00011,19.49994]
[1777092786212,34.98,77638.19,20.1,-0.1899,0.00011,19.50343]
[1777092791248,34.99,77638.55,20.1,-0.18987,0.00011,19.50163]
[1777092796283,34.99,77638.18,20.1,-0.18992,0.00011,19.50454]
[1777092801998,34.99,77638.27,20.1,-0.18992,0.00011,19.50433]
[1777092808367,34.99,77638.18,20.1,-0.18994,0.00011,19.50569]
[1777092813402,34.99,77638.13,20.1,-0.18993,0.00011,19.50272]
[1777092818437,34.99,77638.59,20.1,-0.18989,0.00011,19.50019]
[1777092823472,34.99,77638.38,20.1,-0.18992,0.00011,19.50206]
[1777092831528,34.99,77638.08,20.1,-0.18996,0.00011,19.5048]
[1777092836563,35.0,77637.98,20.1,-0.18998,0.00011,19.50593]
[1777092841598,35.0,77637.86,20.1,-0.19,0.00011,19.50718]
[1777092849654,35.0,77638.14,20.1,-0.18998,0.00011,19.50608]
[1777092856703,35.0,77638.07,20.1,-0.19,0.00011,19.50719]
[1777092861738,35.0,77637.88,20.1,-0.19003,0.00011,19.50889]
[1777092866773,35.0,77638.01,20.1,-0.19002,0.00011,19.50849]
[1777092871808,35.0,77638.14,20.1,-0.18999,0.00011,19.50431]
[1777092877850,35.01,77637.8,20.1,-0.19003,0.00011,19.5071]
[1777092882885,35.01,77637.27,20.1,-0.1901,0.00011,19.51101]
[1777092888927,35.01,77637.74,20.1,-0.19005,0.00011,19.50847]
[1777092893962,35.01,77640.46,20.1,-0.18977,0.00011,19.49111]
[1777092896601,35.01,77639.63,20.1,-0.18986,0.00011,19.49677]
[1777092900357,35.01,77631.97,20.1,-0.19069,0.00011,19.54718]
[1777092901017,35.01,77632.06,20.1,-0.19068,0.00011,19.54662]
[1777092901793,35.01,77632.06,20.1,-0.19068,0.00011,19.54662]
[1777092902024,35.01,77632.41,20.1,-0.19065,0.00011,19.54452]
[1777092907060,35.01,77632.8,20.1,-0.19061,0.00011,19.54208]
[1777092909451,35.01,77632.66,20.1,-0.19062,0.00011,19.54304]
[1777092912103,35.01,77640.31,20.1,-0.1898,0.00011,19.49298]
[1777092918137,35.01,77646.82,20.1,-0.18911,0.00011,19.4511]
[1777092923172,35.01,77646.29,20.1,-0.18918,0.00011,19.4552]
[1777092928207,35.02,77642.67,20.1,-0.18958,0.00011,19.47948]
[1777092933241,35.02,77643.11,20.1,-0.18951,0.00011,19.47327]
[1777092939013,35.02,77643.64,20.1,-0.18946,0.00011,19.47027]
[1777092939986,35.02,77643.64,20.1,-0.18946,0.00011,19.47037]
[1777092945325,35.02,77643.59,20.1,-0.18948,0.00011,19.47129]
[1777092950767,35.02,77643.38,20.1,-0.18951,0.00011,19.47305]
[1777092956403,35.02,77643.42,20.1,-0.18951,0.00011,19.47346]
[1777092961438,35.02,77644.36,20.1,-0.18942,0.00011,19.46789]
[1777092967479,35.02,77643.56,20.1,-0.18952,0.00011,19.47375]
[1777092975536,35.03,77642.69,20.1,-0.18962,0.00011,19.48018]
[1777092980571,35.03,77642.42,20.1,-0.18966,0.00011,19.48238]
[1777092992745,35.03,77642.58,20.1,-0.18964,0.00011,19.48167]
[1777092995593,35.03,77642.55,20.1,-0.18963,0.00011,19.47884]
[1777093000714,35.03,77642.48,20.1,-0.18965,0.00011,19.47989]
[1777093005734,35.03,77642.48,20.1,-0.18965,0.00011,19.47997]
[1777093011792,35.03,77643.64,20.1,-0.18954,0.00011,19.47322]
[1777093016828,35.04,77643.12,20.1,-0.1896,0.00011,19.47708]
[1777093018471,35.04,77643.12,20.1,-0.1896,0.00011,19.47708]
[1777093027904,35.04,77642.97,20.1,-0.18964,0.00011,19.47902]
[1777093032939,35.04,77642.94,20.1,-0.18965,0.00011,19.47965]
[1777093037974,35.04,77642.9,20.1,-0.18966,0.00011,19.48035]
[1777093040474,35.04,77642.9,20.1,-0.18966,0.00011,19.48035]
[1777093043835,35.04,77641.17,20.1,-0.18985,0.00011,19.49208]
[1777093048224,35.04,77644.23,20.1,-0.18952,0.00011,19.4723]
[1777093053055,35.04,77645.42,20.1,-0.18938,0.00011,19.46118]
[1777093060128,35.04,77645.43,20.1,-0.18939,0.00011,19.46187]
[1777093065433,35.04,77645.4,20.1,-0.1894,0.00011,19.46244]
[1777093071375,35.05,77646.96,20.1,-0.18924,0.00011,19.45279]
[1777093071464,35.05,77646.96,20.1,-0.18924,0.00011,19.45279]
[1777093076875,35.05,77655.97,20.1,-0.18829,0.00011,19.39455]
[1777093081807,35.05,77655.96,20.1,-0.1883,0.00011,19.39541]
[1777093082283,35.05,77655.9,20.1,-0.18831,0.00011,19.39596]
[1777093087406,35.05,77655.7,20.1,-0.18834,0.00011,19.39779]
[1777093092705,35.05,77657.09,20.1,-0.1882,0.00011,19.38948]
[1777093098396,35.06,77655.29,20.1,-0.18841,0.00011,19.40216]
[1777093105446,35.06,77655.33,20.1,-0.18842,0.00011,19.4029]
[1777093109767,35.06,77655.5,20.1,-0.18841,0.00011,19.40223]
[1777093109922,35.06,77655.5,20.1,-0.18841,0.00011,19.40254]
[1777093110713,35.06,77655.5,20.1,-0.18841,0.00011,19.40254]
[1777093117530,35.06,77657.15,20.1,-0.18823,0.00011,19.38923]
[1777093128136,35.06,77657.15,20.1,-0.18823,0.00011,19.38923]
[1777093128237,35.07,77657.15,20.1,-0.18827,0.00011,19.39142]
[1777093135838,35.07,77657.15,20.1,-0.18827,0.00011,19.39142]
[1777093141588,35.07,77656.78,20.1,-0.18834,0.00011,19.39587]
[1777093146733,35.08,77655.87,20.1,-0.18847,0.00011,19.404]
[1777093151768,35.08,77655.71,20.1,-0.1885,0.00011,19.40609]
[1777093157532,35.08,77655.12,20.1,-0.18858,0.00011,19.41078]
[1777093162656,35.09,77654.46,20.1,-0.18867,0.00011,19.41632]
[1777093165617,35.09,77654.4,20.1,-0.18868,0.00011,19.41691]
[1777093171581,35.09,77647.17,20.1,-0.18947,0.00011,19.46546]
[1777093176944,35.09,77647.74,20.1,-0.1894,0.00011,19.45899]
[1777093182986,35.09,77647.66,20.1,-0.18943,0.00011,19.46045]
[1777093188021,35.1,77647.38,20.1,-0.18947,0.00011,19.46305]
[1777093190232,35.1,77647.38,20.1,-0.18947,0.00011,19.46305]
[1777093192308,35.1,77647.38,20.1,-0.18948,0.00011,19.46349]
[1777093197223,35.1,77647.57,20.1,-0.18947,0.00011,19.46295]
[1777093198307,35.1,77647.57,20.1,-0.18947,0.00011,19.46309]
[1777093201159,35.1,77647.5,20.1,-0.18948,0.00011,19.46395]
[1777093202767,35.1,77636.91,20.1,-0.19063,0.00011,19.53342]
[1777093208162,35.1,77634.95,20.1,-0.19084,0.00011,19.54644]
[1777093212400,35.1,77634.95,20.1,-0.19084,0.00011,19.54654]
[1777093214214,35.1,77634.95,20.1,-0.19084,0.00011,19.54657]
[1777093214256,35.1,77634.95,20.1,-0.19084,0.00011,19.54657]
[1777093215640,35.1,77629.01,20.1,-0.19149,0.00011,19.58539]
[1777093217318,35.1,77625.32,20.1,-0.19189,0.00011,19.6098]
[1777093217347,35.1,77625.32,20.1,-0.19189,0.00011,19.6098]
[1777093221525,35.1,77628.81,20.1,-0.19152,0.00011,19.58757]
[1777093222275,35.1,77628.59,20.1,-0.19155,0.00011,19.5892]
[1777093223466,35.1,77628.68,20.1,-0.19154,0.00011,19.5888]
[1777093229309,35.11,77628.78,20.1,-0.19155,0.00011,19.58964]
[1777093229928,35.11,77628.78,20.1,-0.19155,0.00011,19.58964]
[1777093235351,35.11,77628.47,20.1,-0.19158,0.00011,19.58922]
[1777093235986,35.11,77628.47,20.1,-0.19158,0.00011,19.58922]
[1777093236021,35.11,77628.47,20.1,-0.19158,0.00011,19.58922]
[1777093236849,35.11,77626.25,20.1,-0.19183,0.00011,19.60391]
[1777093237411,35.11,77626.25,20.1,-0.19183,0.00011,19.60391]
[1777093244414,35.12,77625.45,20.1,-0.19194,0.00011,19.61078]
[1777093249449,35.12,77625.36,20.1,-0.19196,0.00011,19.61229]
[1777093254484,35.12,77625.31,20.1,-0.19198,0.00011,19.61346]
[1777093259519,35.12,77625.03,20.1,-0.19203,0.00011,19.61606]
[1777093264554,35.12,77623.97,20.1,-0.19215,0.00011,19.62367]
[1777093270596,35.13,77623.73,20.1,-0.19219,0.00011,19.62599]
[1777093276638,35.13,77624.02,20.1,-0.19217,0.00011,19.62479]
[1777093281673,35.13,77623.87,20.1,-0.1922,0.00011,19.62632]
[1777093285878,35.13,77623.98,20.1,-0.19219,0.00011,19.62582]
[1777093286286,35.13,77623.98,20.1,-0.19219,0.00011,19.62582]
[1777093286397,35.13,77623.98,20.1,-0.19219,0.00011,19.62582]
[1777093286708,35.13,77618.44,20.1,-0.19279,0.00011,19.66221]
[1777093288722,35.13,77608.02,20.1,-0.19393,0.00011,19.73019]
[1777093291328,35.13,77608.51,20.1,-0.19388,0.00011,19.72702]
[1777093296809,35.13,77607.9,20.1,-0.19392,0.00011,19.72721]
[1777093297074,35.13,77607.9,20.1,-0.19392,0.00011,19.72721]
[1777093297286,35.13,77607.15,20.1,-0.194,0.00011,19.73209]
[1777093298396,35.13,77607.15,20.1,-0.194,0.00011,19.73209]
[1777093300816,35.13,77605.52,20.1,-0.19418,0.00011,19.74301]
[1777093305857,35.13,77604.52,20.1,-0.19429,0.00011,19.74978]
[1777093305939,35.13,77604.52,20.1,-0.19429,0.00011,19.74978]
[1777093307747,35.13,77604.58,20.1,-0.19429,0.00011,19.74942]
[1777093308591,35.13,77604.3,20.1,-0.19432,0.00011,19.75139]
[1777093309567,35.13,77604.25,20.1,-0.19433,0.00011,19.75185]
[1777093309938,35.13,77602.56,20.1,-0.19451,0.00011,19.76286]
[1777093315910,35.13,77596.81,20.1,-0.19515,0.00011,19.8009]
[1777093319960,35.14,77596.82,20.1,-0.19516,0.00011,19.80111]
[1777093322275,35.14,77594.62,20.1,-0.1954,0.00011,19.8156]
[1777093327328,35.14,77593.09,20.1,-0.19558,0.00011,19.82622]
[1777093327871,35.14,77593.0,20.1,-0.19559,0.00011,19.82696]
[1777093328385,35.14,77593.0,20.1,-0.19559,0.00011,19.82696]
[1777093331593,35.14,77579.4,20.1,-0.19709,0.00011,19.91534]
[1777093339075,35.14,77573.47,20.1,-0.19775,0.00011,19.954]
[1777093339840,35.14,77573.47,20.1,-0.19775,0.00011,19.954]
[1777093340080,35.14,77572.84,20.1,-0.19782,0.00011,19.95807]
[1777093342911,35.14,77572.64,20.1,-0.19784,0.00011,19.95951]
[1777093343764,35.14,77572.64,20.1,-0.19784,0.00011,19.95951]
[1777093344108,35.14,77575.83,20.1,-0.19749,0.00011,19.93903]
[1777093346814,35.14,77580.99,20.1,-0.19693,0.00011,19.90569]
[1777093350710,35.14,77580.53,20.1,-0.19698,0.00011,19.90904]
[1777093355740,35.14,77576.99,20.1,-0.19735,0.00011,19.92859]
[1777093365307,35.15,77575.56,20.1,-0.19753,0.00011,19.93882]
[1777093370342,35.15,77574.65,20.1,-0.19763,0.00011,19.94514]
[1777093375550,35.15,77574.59,20.1,-0.19765,0.00011,19.94588]
[1777093381419,35.15,77573.78,20.1,-0.19775,0.00011,19.95172]
[1777093386453,35.15,77572.26,20.1,-0.19792,0.00011,19.96193]
[1777093393503,35.15,77572.61,20.1,-0.19789,0.00011,19.96023]
[1777093400552,35.15,77571.59,20.1,-0.19801,0.00011,19.96736]
[1777093405596,35.15,77569.75,20.1,-0.19822,0.00011,19.97959]
[1777093410631,35.15,77569.04,20.1,-0.1983,0.00011,19.98445]
[1777093415665,35.15,77568.79,20.1,-0.19831,0.00011,19.98258]
[1777093420701,35.16,77572.56,20.1,-0.1979,0.00011,19.95856]
[1777093425735,35.16,77571.89,20.1,-0.19798,0.00011,19.9633]
[1777093430771,35.16,77572.54,20.1,-0.19792,0.00011,19.9595]
[1777093435806,35.16,77571.85,20.1,-0.198,0.00011,19.96437]
[1777093442855,35.16,77571.97,20.1,-0.19799,0.00011,19.96412]
[1777093447888,35.16,77568.92,20.1,-0.19833,0.00011,19.98408]
[1777093453932,35.16,77568.81,20.1,-0.19835,0.00011,19.98516]
[1777093458966,35.16,77568.39,20.1,-0.1984,0.00011,19.98809]
[1777093464827,35.16,77567.42,20.1,-0.19851,0.00011,19.99448]
[1777093470044,35.16,77568.43,20.1,-0.1984,0.00011,19.98816]
[1777093475079,35.16,77568.1,20.1,-0.19842,0.00011,19.98667]
[1777093480114,35.16,77568.1,20.1,-0.19842,0.00011,19.98677]
[1777093485189,35.16,77561.48,20.1,-0.19915,0.00011,20.02947]
[1777093485268,35.16,77561.48,20.1,-0.19915,0.00011,20.02947]
[1777093485307,35.16,77561.48,20.1,-0.19915,0.00011,20.02947]
[1777093485410,35.16,77561.48,20.1,-0.19915,0.00011,20.02947]
[1777093485506,35.16,77561.48,20.1,-0.19915,0.00011,20.02947]
[1777093485876,35.16,77561.48,20.1,-0.19915,0.00011,20.02947]
[1777093485898,35.16,77561.48,20.1,-0.19915,0.00011,20.02947]
[1777093486061,35.16,77561.48,20.1,-0.19915,0.00011,20.02947]
[1777093485916,35.16,77560.74,20.1,-0.19923,0.00011,20.03424]
[1777093486113,35.16,77560.74,20.1,-0.19923,0.00011,20.03424]
[1777093486880,35.16,77539.26,20.1,-0.20162,0.00011,20.17266]
[1777093487527,35.16,77539.26,20.1,-0.20162,0.00011,20.17266]
[1777093487955,35.16,77526.08,20.1,-0.2031,0.00011,20.25737]
[1777093492491,35.16,77526.1,20.1,-0.20309,0.00011,20.25718]
[1777093494451,35.16,77526.16,20.1,-0.20309,0.00011,20.25671]
[1777093495619,35.16,77526.12,20.1,-0.20309,0.00011,20.25692]
[1777093497109,35.16,77524.71,20.1,-0.20325,0.00011,20.26586]
[1777093503288,35.16,77523.59,20.1,-0.20336,0.00011,20.2725]
[1777093508323,35.16,77525.53,20.1,-0.20314,0.00011,20.25965]
[1777093509069,35.16,77525.53,20.1,-0.20314,0.00011,20.25965]
[1777093509329,35.16,77525.57,20.1,-0.20313,0.00011,20.25932]
[1777093510976,35.16,77525.57,20.1,-0.20313,0.00011,20.25932]
[1777093511344,35.16,77522.89,20.1,-0.20343,0.00011,20.27629]
[1777093512240,35.16,77522.89,20.1,-0.20343,0.00011,20.27629]
[1777093514768,35.16,77522.23,20.1,-0.2035,0.00011,20.2805]
[1777093516661,35.16,77522.23,20.1,-0.2035,0.00011,20.28051]
[1777093517552,35.16,77522.19,20.1,-0.20351,0.00011,20.28068]
[1777093519076,35.16,77522.16,20.1,-0.20351,0.00011,20.28084]
[1777093519227,35.16,77522.16,20.1,-0.20351,0.00011,20.28084]
[1777093519327,35.16,77522.16,20.1,-0.20351,0.00011,20.28079]
[1777093520003,35.16,77522.16,20.1,-0.20351,0.00011,20.28079]
[1777093520377,35.16,77522.16,20.1,-0.20351,0.00011,20.28079]
[1777093520512,35.16,77522.16,20.1,-0.20351,0.00011,20.28079]
[1777093521797,35.16,77522.16,20.1,-0.20351,0.00011,20.28077]
[1777093526919,35.16,77522.16,20.1,-0.20351,0.00011,20.28071]
[1777093527526,35.16,77522.23,20.1,-0.2035,0.00011,20.2802]
[1777093527811,35.16,77522.23,20.1,-0.2035,0.00011,20.2802]
[1777093527873,35.16,77522.32,20.1,-0.20349,0.00011,20.2796]
[1777093533528,35.16,77529.52,20.1,-0.20265,0.00011,20.22926]
[1777093534084,35.16,77532.46,20.1,-0.20232,0.00011,20.21033]
[1777093535505,35.16,77533.22,20.1,-0.20223,0.00011,20.20542]
[1777093535548,35.16,77533.22,20.1,-0.20223,0.00011,20.20542]
[1777093535575,35.16,77533.22,20.1,-0.20223,0.00011,20.20542]
[1777093539676,35.16,77541.73,20.1,-0.20128,0.00011,20.15075]
[1777093539680,35.16,77541.73,20.1,-0.20128,0.00011,20.15075]
[1777093539776,35.16,77541.73,20.1,-0.20128,0.00011,20.1508]
[1777093540081,35.16,77541.73,20.1,-0.20128,0.00011,20.1508]
[1777093540995,35.16,77541.73,20.1,-0.20128,0.00011,20.1508]
[1777093543055,35.16,77541.76,20.1,-0.20128,0.00011,20.15046]
[1777093544762,35.16,77541.76,20.1,-0.20128,0.00011,20.15041]
[1777093545311,35.16,77543.4,20.1,-0.20109,0.00011,20.13982]
[1777093550181,35.16,77551.26,20.1,-0.20022,0.00011,20.0892]
[1777093555652,35.16,77559.18,20.1,-0.19934,0.00011,20.03823]
[1777093557137,35.16,77559.07,20.1,-0.19935,0.00011,20.03898]
[1777093557486,35.16,77559.07,20.1,-0.19935,0.00011,20.03898]
[1777093562701,35.16,77559.19,20.1,-0.19935,0.00011,20.03849]
[1777093567738,35.16,77559.16,20.1,-0.19935,0.00011,20.03897]
[1777093571924,35.16,77559.4,20.1,-0.19933,0.00011,20.03763]
[1777093574034,35.16,77559.36,20.1,-0.19934,0.00011,20.03796]
[1777093576053,35.16,77557.85,20.1,-0.19951,0.00011,20.04791]
[1777093577223,35.16,77553.79,20.1,-0.19996,0.00011,20.07419]
[1777093577339,35.16,77553.79,20.1,-0.19996,0.00011,20.07419]
[1777093581564,35.16,77559.26,20.1,-0.19936,0.00011,20.03916]
[1777093587878,35.16,77559.39,20.1,-0.19935,0.00011,20.03878]
[1777093592913,35.16,77561.24,20.1,-0.19913,0.00011,20.02343]
[1777093596835,35.16,77561.46,20.1,-0.19911,0.00011,20.02227]
[1777093597781,35.16,77561.46,20.1,-0.19911,0.00011,20.02236]
[1777093604997,35.17,77558.85,20.1,-0.19941,0.00011,20.03983]
[1777093610031,35.17,77559.12,20.1,-0.19938,0.00011,20.03842]
[1777093615067,35.17,77559.0,20.1,-0.1994,0.00011,20.03951]
[1777093618000,35.17,77559.0,20.1,-0.1994,0.00011,20.03964]
[1777093618060,35.17,77559.0,20.1,-0.1994,0.00011,20.03964]
[1777093618071,35.17,77559.0,20.1,-0.1994,0.00011,20.03964]
[1777093619176,35.17,77555.58,20.1,-0.19979,0.00011,20.06198]
[1777093619367,35.17,77555.58,20.1,-0.19979,0.00011,20.06198]
[1777093621887,35.17,77556.47,20.1,-0.19969,0.00011,20.05639]
[1777093625559,35.17,77554.15,20.1,-0.19996,0.00011,20.07193]
[1777093627632,35.17,77552.57,20.1,-0.20014,0.00011,20.08232]
[1777093629691,35.17,77552.68,20.1,-0.20013,0.00011,20.08181]
[1777093635876,35.17,77552.97,20.1,-0.2001,0.00011,20.08045]
[1777093637938,35.17,77553.07,20.1,-0.2001,0.00011,20.07996]
[1777093640011,35.17,77553.17,20.1,-0.20009,0.00011,20.07947]
[1777093645277,35.17,77554.86,20.1,-0.19991,0.00011,20.06907]
[1777093651839,35.18,77555.05,20.1,-0.19989,0.00011,20.06813]
[1777093656025,35.18,77554.93,20.1,-0.19988,0.00011,20.06548]
[1777093656039,35.18,77554.93,20.1,-0.19988,0.00011,20.06548]
[1777093656626,35.18,77554.93,20.1,-0.19989,0.00011,20.06555]
[1777093658069,35.18,77555.85,20.1,-0.19978,0.00011,20.05969]
[1777093662363,35.18,77560.93,20.1,-0.19922,0.00011,20.02687]
[1777093666125,35.18,77560.93,20.1,-0.19922,0.00011,20.02691]
[1777093675487,35.18,77559.4,20.1,-0.19939,0.00011,20.03703]
[1777093680521,35.18,77559.32,20.1,-0.19941,0.00011,20.03775]
[1777093685557,35.18,77558.97,20.1,-0.19945,0.00011,20.04024]
[1777093687170,35.18,77558.97,20.1,-0.19945,0.00011,20.04024]
[1777093699656,35.18,77559.33,20.1,-0.19942,0.00011,20.03881]
[1777093706619,35.18,77559.29,20.1,-0.19943,0.00011,20.0393]
[1777093711739,35.18,77559.41,20.1,-0.19941,0.00011,20.03552]
[1777093717781,35.18,77559.13,20.1,-0.19945,0.00011,20.03789]
[1777093722815,35.19,77559.28,20.1,-0.19944,0.00011,20.03741]
[1777093727851,35.19,77559.24,20.1,-0.19945,0.00011,20.03817]
[1777093732887,35.19,77559.15,20.1,-0.19947,0.00011,20.03927]
[1777093737921,35.19,77558.93,20.1,-0.1995,0.00011,20.0412]
[1777093741616,35.19,77558.93,20.1,-0.1995,0.00011,20.0413]
[1777093746985,35.19,77559.02,20.1,-0.19951,0.00011,20.04163]
[1777093748268,35.19,77559.02,20.1,-0.19951,0.00011,20.04163]
[1777093748281,35.19,77559.02,20.1,-0.19951,0.00011,20.04163]
[1777093748329,35.19,77559.02,20.1,-0.19951,0.00011,20.04163]
[1777093748384,35.19,77559.02,20.1,-0.19951,0.00011,20.04163]
[1777093748506,35.19,77559.02,20.1,-0.19951,0.00011,20.04163]
[1777093750616,35.19,77559.04,20.1,-0.19951,0.00011,20.04188]
[1777093752976,35.19,77559.22,20.1,-0.1995,0.00011,20.04097]
[1777093758062,35.2,77559.4,20.1,-0.19949,0.00011,20.04044]
[1777093758646,35.2,77559.4,20.1,-0.19949,0.00011,20.04044]
[1777093764103,35.2,77561.14,20.1,-0.19931,0.00011,20.0299]
[1777093767703,35.2,77561.75,20.1,-0.19924,0.00011,20.02633]
[1777093776188,35.2,77561.75,20.1,-0.19924,0.00011,20.02368]
[1777093781128,35.2,77562.09,20.1,-0.1992,0.00011,20.02174]
[1777093781981,35.2,77562.09,20.1,-0.19921,0.00011,20.02211]
[1777093790980,35.2,77562.13,20.1,-0.19921,0.00011,20.0221]
[1777093798342,35.21,77562.57,20.1,-0.19919,0.00011,20.0212]
[1777093803378,35.21,77563.85,20.1,-0.19906,0.00011,20.01357]
[1777093808413,35.21,77560.97,20.1,-0.19939,0.00011,20.0327]
[1777093813556,35.21,77560.79,20.1,-0.19942,0.00011,20.03428]
[1777093814881,35.21,77560.79,20.1,-0.19942,0.00011,20.03438]
[1777093819433,35.21,77560.57,20.1,-0.19945,0.00011,20.0362]
[1777093825189,35.22,77560.64,20.1,-0.19945,0.00011,20.03635]
[1777093826159,35.22,77560.64,20.1,-0.19945,0.00011,20.03645]
[1777093827882,35.22,77560.64,20.1,-0.19946,0.00011,20.03665]
[1777093832911,35.22,77556.78,20.1,-0.19989,0.00011,20.06182]
[1777093833053,35.22,77556.78,20.1,-0.19989,0.00011,20.06182]
[1777093833331,35.22,77556.5,20.1,-0.1999,0.00011,20.05998]
[1777093836114,35.22,77549.87,20.1,-0.20064,0.00011,20.10281]
[1777093841511,35.22,77549.33,20.1,-0.2007,0.00011,20.10652]
[1777093844368,35.22,77549.33,20.1,-0.2007,0.00011,20.10658]
[1777093844374,35.22,77549.33,20.1,-0.2007,0.00011,20.10658]
[1777093849710,35.22,77549.33,20.1,-0.20071,0.00011,20.10703]
[1777093858773,35.22,77548.63,20.1,-0.20079,0.00011,20.11195]
[1777093863845,35.22,77548.62,20.1,-0.2008,0.00011,20.11215]
[1777093867343,35.22,77548.73,20.1,-0.20079,0.00011,20.11152]
[1777093872876,35.22,77548.65,20.1,-0.2008,0.00011,20.11215]
[1777093874878,35.22,77548.26,20.1,-0.20084,0.00011,20.11467]
[1777093880270,35.22,77548.07,20.1,-0.20086,0.00011,20.11568]
[1777093880672,35.22,77548.37,20.1,-0.20082,0.00011,20.11361]
[1777093882716,35.22,77550.36,20.1,-0.2006,0.00011,20.10077]
[1777093889990,35.22,77550.1,20.1,-0.20062,0.00011,20.10169]
[1777093899052,35.22,77550.01,20.1,-0.20058,0.00011,20.09747]
[1777093904088,35.21,77547.86,20.1,-0.20081,0.00011,20.11067]
[1777093908964,35.21,77546.72,20.1,-0.20093,0.00011,20.11744]
[1777093909782,35.21,77546.47,20.1,-0.20096,0.00011,20.11889]
[1777093915165,35.21,77544.01,20.1,-0.20121,0.00011,20.13363]
[1777093916553,35.21,77544.01,20.1,-0.20121,0.00011,20.13363]
[1777093924228,35.21,77544.05,20.1,-0.20118,0.00011,20.13189]
[1777093925150,35.21,77544.05,20.1,-0.20118,0.00011,20.13189]
[1777093925315,35.21,77544.05,20.1,-0.20118,0.00011,20.13189]
[1777093929254,35.2,77543.68,20.1,-0.20121,0.00011,20.13363]
[1777093933058,35.2,77541.89,20.1,-0.20141,0.00011,20.14476]
[1777093935121,35.2,77541.89,20.1,-0.20141,0.00011,20.14472]
[1777093939250,35.2,77541.87,20.1,-0.20141,0.00011,20.14466]
[1777093944368,35.2,77541.86,20.1,-0.2014,0.00011,20.14453]
[1777093951417,35.2,77541.73,20.1,-0.20139,0.00011,20.14142]
[1777093952668,35.2,77541.62,20.1,-0.2014,0.00011,20.14208]
[1777093958813,35.2,77537.36,20.1,-0.20187,0.00011,20.16927]
[1777093964004,35.2,77535.38,20.1,-0.20209,0.00011,20.18163]
[1777093969543,35.2,77531.05,20.1,-0.20256,0.00011,20.20871]
[1777093971614,35.2,77531.16,20.1,-0.20255,0.00011,20.2079]
[1777093971715,35.2,77530.94,20.1,-0.20257,0.00011,20.20921]
[1777093972544,35.2,77530.94,20.1,-0.20257,0.00011,20.20921]
[1777093978606,35.2,77534.69,20.1,-0.20214,0.00011,20.1846]
[1777093981915,35.2,77536.04,20.1,-0.20199,0.00011,20.17585]
[1777093982011,35.2,77537.02,20.1,-0.20188,0.00011,20.16952]
[1777093983357,35.2,77537.02,20.1,-0.20188,0.00011,20.16952]
[1777093990229,35.2,77537.22,20.1,-0.20185,0.00011,20.16776]
[1777093992509,35.19,77536.91,20.1,-0.20188,0.00011,20.16927]
[1777093997740,35.19,77539.48,20.1,-0.20158,0.00011,20.15234]
[1777094002775,35.19,77539.19,20.1,-0.20161,0.00011,20.15395]
[1777094007837,35.19,77539.19,20.1,-0.20161,0.00011,20.15367]
[1777094015736,35.19,77539.29,20.1,-0.20157,0.00011,20.14905]
[1777094018969,35.19,77538.88,20.1,-0.20161,0.00011,20.15136]
[1777094021010,35.19,77538.62,20.1,-0.20163,0.00011,20.15291]
[1777094025127,35.19,77538.5,20.1,-0.20164,0.00011,20.15351]
[1777094031329,35.19,77538.36,20.1,-0.20165,0.00011,20.15398]
[1777094036767,35.19,77537.46,20.1,-0.20175,0.00011,20.1594]
[1777094040101,35.19,77534.06,20.1,-0.20212,0.00011,20.18099]
[1777094045452,35.19,77535.13,20.1,-0.20199,0.00011,20.17369]
[1777094050040,35.18,77534.97,20.1,-0.20201,0.00011,20.17438]
[1777094053178,35.18,77535.02,20.1,-0.202,0.00011,20.17374]
[1777094059174,35.18,77537.62,20.1,-0.2017,0.00011,20.15658]
[1777094059608,35.18,77537.62,20.1,-0.2017,0.00011,20.15658]
[1777094061771,35.18,77539.96,20.1,-0.20144,0.00011,20.14147]
[1777094067230,35.18,77540.42,20.1,-0.20138,0.00011,20.13839]
[1777094072649,35.18,77540.79,20.1,-0.20134,0.00011,20.13598]
[1777094080274,35.18,77540.88,20.1,-0.2013,0.00011,20.13141]
[1777094085359,35.18,77540.26,20.1,-0.20137,0.00011,20.13522]
[1777094090394,35.18,77540.66,20.1,-0.20132,0.00011,20.13249]
[1777094097443,35.18,77541.04,20.1,-0.20127,0.00011,20.12985]
[1777094102478,35.18,77540.97,20.1,-0.20128,0.00011,20.13015]
[1777094107513,35.18,77540.96,20.1,-0.20128,0.00011,20.13005]
[1777094112548,35.18,77539.35,20.1,-0.20146,0.00011,20.14023]
[1777094117583,35.18,77539.0,20.1,-0.20149,0.00011,20.14221]
[1777094122839,35.18,77538.57,20.1,-0.20153,0.00011,20.14477]
[1777094128663,35.18,77537.9,20.1,-0.2016,0.00011,20.14873]
[1777094134705,35.18,77535.55,20.1,-0.20184,0.00011,20.15975]
[1777094140052,35.17,77533.82,20.1,-0.20202,0.00011,20.17057]
[1777094140949,35.17,77533.4,20.1,-0.20207,0.00011,20.17319]
[1777094146274,35.17,77533.44,20.1,-0.20206,0.00011,20.17261]
[1777094148443,35.17,77533.41,20.1,-0.20206,0.00011,20.17258]
[1777094149956,35.17,77533.5,20.1,-0.20205,0.00011,20.17193]
[1777094156272,35.17,77532.91,20.1,-0.20211,0.00011,20.17527]
[1777094161894,35.17,77532.55,20.1,-0.20214,0.00011,20.17699]
[1777094167312,35.17,77532.76,20.1,-0.20211,0.00011,20.17536]
[1777094172971,35.17,77532.45,20.1,-0.20214,0.00011,20.17689]
[1777094178005,35.17,77532.0,20.1,-0.20218,0.00011,20.17945]
[1777094184048,35.17,77532.0,20.1,-0.20217,0.00011,20.17906]
[1777094185699,35.17,77532.0,20.1,-0.20217,0.00011,20.17906]
[1777094190758,35.17,77532.63,20.1,-0.2021,0.00011,20.17464]
[1777094191761,35.17,77533.67,20.1,-0.20195,0.00011,20.16415]
[1777094192476,35.17,77533.67,20.1,-0.20195,0.00011,20.16415]
[1777094194250,35.17,77533.58,20.1,-0.20196,0.00011,20.16464]
[1777094194892,35.17,77533.66,20.1,-0.20195,0.00011,20.16408]
[1777094196621,35.16,77533.58,20.1,-0.20196,0.00011,20.16455]
[1777094204271,35.16,77533.77,20.1,-0.20193,0.00011,20.16298]
[1777094204339,35.16,77533.77,20.1,-0.20193,0.00011,20.16298]
[1777094217880,35.16,77536.0,20.1,-0.20168,0.00011,20.14849]
[1777094228367,35.16,77535.98,20.1,-0.20168,0.00011,20.14825]
[1777094235405,35.16,77536.23,20.1,-0.20165,0.00011,20.14634]
[1777094240440,35.16,77536.05,20.1,-0.20166,0.00011,20.14737]
[1777094246482,35.16,77535.59,20.1,-0.20171,0.00011,20.15016]
[1777094253531,35.16,77534.91,20.1,-0.20176,0.00011,20.15053]
[1777094257926,35.16,77534.91,20.1,-0.20176,0.00011,20.15053]
[1777094258566,35.16,77534.77,20.1,-0.20177,0.00011,20.15127]
[1777094260139,35.16,77534.72,20.1,-0.20178,0.00011,20.15158]
[1777094265615,35.16,77534.75,20.1,-0.20177,0.00011,20.15131]
[1777094271537,35.16,77534.47,20.1,-0.2018,0.00011,20.15306]
[1777094271542,35.16,77534.47,20.1,-0.2018,0.00011,20.15306]
[1777094271638,35.16,77534.47,20.1,-0.2018,0.00011,20.15303]
[1777094279713,35.16,77534.47,20.1,-0.2018,0.00011,20.15269]
[1777094284748,35.16,77534.53,20.1,-0.20179,0.00011,20.1521]
[1777094287666,35.16,77534.53,20.1,-0.20179,0.00011,20.1521]
[1777094293811,35.16,77534.52,20.1,-0.20178,0.00011,20.15174]
[1777094298829,35.16,77534.47,20.1,-0.20178,0.00011,20.1519]
[1777094301028,35.16,77537.65,20.1,-0.20143,0.00011,20.13139]
[1777094301810,35.16,77539.28,20.1,-0.20125,0.00011,20.12089]
[1777094306901,35.16,77538.98,20.1,-0.20128,0.00011,20.12278]
[1777094310994,35.16,77538.92,20.1,-0.20128,0.00011,20.12314]
[1777094317978,35.16,77538.71,20.1,-0.20128,0.00011,20.12068]
[1777094323013,35.16,77539.87,20.1,-0.20115,0.00011,20.11318]
[1777094328049,35.16,77539.99,20.1,-0.20114,0.00011,20.1124]
[1777094333691,35.16,77539.38,20.1,-0.20121,0.00011,20.11631]
[1777094338819,35.16,77537.55,20.1,-0.20141,0.00011,20.12802]
[1777094344161,35.16,77537.31,20.1,-0.20143,0.00011,20.12936]
[1777094353383,35.16,77537.54,20.1,-0.20141,0.00011,20.12779]
[1777094360274,35.15,77537.54,20.1,-0.2014,0.00011,20.12755]
[1777094369443,35.15,77537.54,20.1,-0.2014,0.00011,20.12755]
[1777094372505,35.15,77542.38,20.1,-0.20083,0.00011,20.09247]
[1777094375876,35.15,77547.07,20.1,-0.20031,0.00011,20.06241]
[1777094381588,35.15,77547.12,20.1,-0.20031,0.00011,20.06236]
[1777094387465,35.16,77546.01,20.1,-0.20044,0.00011,20.06978]
[1777094399022,35.16,77546.09,20.1,-0.20043,0.00011,20.06938]
[1777094401416,35.16,77545.94,20.1,-0.20045,0.00011,20.07058]
[1777094403410,35.16,77546.05,20.1,-0.20044,0.00011,20.06984]
[1777094408613,35.15,77547.96,20.1,-0.20021,0.00011,20.05668]
[1777094409539,35.15,77547.96,20.1,-0.20021,0.00011,20.05668]
[1777094415662,35.15,77548.54,20.1,-0.20013,0.00011,20.05193]
[1777094419952,35.15,77551.45,20.1,-0.1998,0.00011,20.03266]
[1777094419977,35.15,77551.45,20.1,-0.1998,0.00011,20.03266]
[1777094420023,35.15,77551.45,20.1,-0.1998,0.00011,20.03266]
[1777094420697,35.15,77558.51,20.1,-0.19901,0.00011,19.98701]
[1777094425518,35.15,77557.51,20.1,-0.19912,0.00011,19.99293]
[1777094425732,35.15,77557.23,20.1,-0.19915,0.00011,19.99461]
[1777094430767,35.15,77555.2,20.1,-0.19937,0.00011,20.0075]
[1777094435802,35.15,77555.5,20.1,-0.1993,0.00011,20.00157]
[1777094440837,35.15,77556.79,20.1,-0.19916,0.00011,19.99305]
[1777094444795,35.15,77555.99,20.1,-0.19924,0.00011,19.9981]
[1777094448404,35.15,77556.17,20.1,-0.19922,0.00011,19.99675]
[1777094453928,35.14,77556.5,20.1,-0.19917,0.00011,19.9939]
[1777094462991,35.14,77556.4,20.1,-0.19917,0.00011,19.99377]
[1777094468026,35.14,77556.41,20.1,-0.19917,0.00011,19.99341]
[1777094473061,35.14,77556.35,20.1,-0.19917,0.00011,19.99357]
[1777094479274,35.14,77556.38,20.1,-0.19916,0.00011,19.99326]
[1777094485144,35.14,77556.38,20.1,-0.19916,0.00011,19.99296]
[1777094490617,35.14,77556.38,20.1,-0.19916,0.00011,19.99285]
[1777094491748,35.14,77556.53,20.1,-0.19914,0.00011,19.99186]
[1777094493815,35.14,77556.53,20.1,-0.19911,0.00011,19.98807]
[1777094500255,35.14,77556.53,20.1,-0.19911,0.00011,19.98777]
[1777094506210,35.14,77556.43,20.1,-0.19912,0.00011,19.98828]
[1777094513344,35.14,77556.43,20.1,-0.19911,0.00011,19.9878]
[1777094520394,35.14,77556.4,20.1,-0.19911,0.00011,19.98766]
[1777094529372,35.14,77556.43,20.1,-0.1991,0.00011,19.98738]
[1777094533034,35.13,77556.36,20.1,-0.1991,0.00011,19.98738]
[1777094541541,35.13,77556.39,20.1,-0.19909,0.00011,19.98674]
[1777094551611,35.13,77556.39,20.1,-0.19906,0.00011,19.98247]
[1777094556646,35.13,77555.69,20.1,-0.19913,0.00011,19.98673]
[1777094559787,35.13,77555.84,20.1,-0.19911,0.00011,19.98565]
[1777094566716,35.13,77555.82,20.1,-0.19911,0.00011,19.98536]
[1777094571698,35.13,77556.06,20.1,-0.19908,0.00011,19.98365]
[1777094576787,35.13,77555.74,20.1,-0.19911,0.00011,19.98534]
[1777094581821,35.13,77555.78,20.1,-0.1991,0.00011,19.98482]
[1777094586858,35.13,77555.88,20.1,-0.19908,0.00011,19.98391]
[1777094591893,35.13,77556.11,20.1,-0.19905,0.00011,19.98217]
[1777094596928,35.13,77562.88,20.1,-0.1983,0.00011,19.93828]
[1777094599525,35.13,77563.15,20.1,-0.19827,0.00011,19.93654]
[1777094599949,35.13,77563.26,20.1,-0.19826,0.00011,19.93585]
[1777094604984,35.13,77568.24,20.1,-0.19771,0.00011,19.90364]
[1777094605100,35.13,77568.24,20.1,-0.19771,0.00011,19.90364]
[1777094605504,35.13,77568.24,20.1,-0.19771,0.00011,19.90364]
[1777094611027,35.13,77565.75,20.1,-0.19796,0.00011,19.91618]
[1777094617068,35.13,77563.68,20.1,-0.19819,0.00011,19.9296]
[1777094622103,35.13,77563.09,20.1,-0.19826,0.00011,19.93342]
[1777094627139,35.13,77557.53,20.1,-0.19887,0.00011,19.96923]
[1777094632066,35.13,77557.41,20.1,-0.19888,0.00011,19.96986]
[1777094632174,35.13,77555.71,20.1,-0.19907,0.00011,19.98074]
[1777094637293,35.13,77555.84,20.1,-0.19905,0.00011,19.97975]
[1777094643251,35.13,77557.24,20.1,-0.19889,0.00011,19.97045]
[1777094649110,35.12,77556.63,20.1,-0.19896,0.00011,19.97428]
[1777094654775,35.12,77557.01,20.1,-0.19891,0.00011,19.97167]
[1777094659600,35.12,77556.61,20.1,-0.19896,0.00011,19.97413]
[1777094660600,35.12,77556.74,20.1,-0.19894,0.00011,19.97326]
[1777094673763,35.12,77556.57,20.1,-0.19896,0.00011,19.97419]
[1777094679949,35.12,77556.71,20.1,-0.19891,0.00011,19.96915]
[1777094687563,35.12,77557.55,20.1,-0.19881,0.00011,19.9633]
[1777094698639,35.12,77557.34,20.1,-0.19883,0.00011,19.96417]
[1777094702719,35.12,77557.33,20.1,-0.19882,0.00011,19.9641]
[1777094708710,35.12,77557.29,20.1,-0.19882,0.00011,19.96408]
[1777094713745,35.12,77556.87,20.1,-0.19887,0.00011,19.96662]
[1777094716663,35.12,77554.63,20.1,-0.19912,0.00011,19.981]
[1777094716715,35.12,77554.63,20.1,-0.19912,0.00011,19.981]
[1777094721801,35.12,77548.95,20.1,-0.19974,0.00011,20.01706]
[1777094733020,35.12,77548.12,20.1,-0.19983,0.00011,20.02217]
[1777094739964,35.11,77548.05,20.1,-0.19978,0.00011,20.01716]
[1777094745968,35.11,77548.29,20.1,-0.19973,0.00011,20.01437]
[1777094752011,35.11,77548.39,20.1,-0.19971,0.00011,20.0129]
[1777094757046,35.11,77549.17,20.1,-0.19961,0.00011,20.00718]
[1777094762256,35.1,77550.07,20.1,-0.1995,0.00011,20.00072]
[1777094769130,35.1,77551.07,20.1,-0.19937,0.00011,19.99345]
[1777094775172,35.1,77551.09,20.1,-0.19936,0.00011,19.9926]
[1777094780206,35.1,77551.08,20.1,-0.19935,0.00011,19.99206]
[1777094785242,35.1,77551.43,20.1,-0.1993,0.00011,19.98919]
[1777094792814,35.1,77551.47,20.1,-0.19929,0.00011,19.98845]
[1777094797948,35.09,77551.78,20.1,-0.19921,0.00011,19.98172]
[1777094797949,35.09,77551.78,20.1,-0.19921,0.00011,19.98172]
[1777094802955,35.09,77550.93,20.1,-0.1993,0.00011,19.9866]
[1777094809411,35.09,77550.57,20.1,-0.19932,0.00011,19.98792]
[1777094815454,35.09,77550.38,20.1,-0.19933,0.00011,19.98837]
[1777094821839,35.09,77550.35,20.1,-0.19932,0.00011,19.98804]
[1777094828545,35.08,77550.34,20.1,-0.19931,0.00011,19.98694]
[1777094833580,35.08,77550.08,20.1,-0.19932,0.00011,19.98798]
[1777094838615,35.08,77549.4,20.1,-0.19939,0.00011,19.99171]
[1777094843649,35.08,77549.53,20.1,-0.19936,0.00011,19.9902]
[1777094849345,35.08,77550.16,20.1,-0.19928,0.00011,19.98546]
[1777094854729,35.07,77550.84,20.1,-0.19917,0.00011,19.97658]
[1777094859921,35.07,77550.94,20.1,-0.19915,0.00011,19.97546]
[1777094865806,35.07,77551.47,20.1,-0.19908,0.00011,19.97124]
[1777094878907,35.07,77552.85,20.1,-0.19892,0.00011,19.96192]
[1777094879008,35.07,77552.85,20.1,-0.1989,0.00011,19.96103]
[1777094884940,35.07,77552.7,20.1,-0.19891,0.00011,19.96127]
[1777094890982,35.06,77553.03,20.1,-0.19886,0.00011,19.9584]
[1777094896018,35.06,77552.85,20.1,-0.19887,0.00011,19.95897]
[1777094899871,35.06,77551.29,20.1,-0.19904,0.00011,19.96869]
[1777094905080,35.06,77551.4,20.1,-0.19901,0.00011,19.96718]
[1777094911915,35.06,77551.51,20.1,-0.19899,0.00011,19.96608]
[1777094917361,35.06,77551.51,20.1,-0.19896,0.00011,19.9618]
[1777094917427,35.06,77551.51,20.1,-0.19896,0.00011,19.9618]
[1777094919179,35.05,77551.42,20.1,-0.19895,0.00011,19.96153]
[1777094923326,35.05,77551.23,20.1,-0.19897,0.00011,19.96246]
[1777094932270,35.05,77551.18,20.1,-0.19896,0.00011,19.96179]
[1777094939323,35.05,77551.2,20.1,-0.19895,0.00011,19.96097]
[1777094944357,35.05,77551.17,20.1,-0.19894,0.00011,19.96068]
[1777094951406,35.05,77551.17,20.1,-0.19893,0.00011,19.96001]
[1777094956441,35.04,77551.38,20.1,-0.1989,0.00011,19.95808]
[1777094959061,35.04,77551.27,20.1,-0.19891,0.00011,19.9587]
[1777094964496,35.04,77551.39,20.1,-0.19888,0.00011,19.95728]
[1777094972621,35.04,77552.12,20.1,-0.1988,0.00011,19.95229]
[1777094972679,35.04,77552.01,20.1,-0.19878,0.00011,19.94882]
[1777094978596,35.04,77551.23,20.1,-0.19886,0.00011,19.95323]
[1777094980144,35.04,77551.23,20.1,-0.19886,0.00011,19.95323]
[1777094984788,35.04,77551.24,20.1,-0.19885,0.00011,19.95264]
[1777094989911,35.04,77551.24,20.1,-0.19884,0.00011,19.95211]
[1777094994931,35.04,77551.6,20.1,-0.19879,0.00011,19.94926]
[1777094995944,35.04,77551.6,20.1,-0.19879,0.00011,19.94916]
[1777094997886,35.04,77551.63,20.1,-0.19878,0.00011,19.94886]
[1777094998011,35.04,77551.63,20.1,-0.19878,0.00011,19.94886]
[1777094998093,35.04,77551.63,20.1,-0.19878,0.00011,19.94886]
[1777094998381,35.04,77551.63,20.1,-0.19878,0.00011,19.94886]
[1777094998798,35.03,77551.63,20.1,-0.19878,0.00011,19.94866]
[1777094998916,35.03,77551.63,20.1,-0.19878,0.00011,19.94866]
[1777094999366,35.03,77532.23,20.1,-0.20094,0.00011,20.07405]
[1777095000835,35.03,77528.48,20.1,-0.20136,0.00011,20.0983]
[1777095000896,35.03,77528.38,20.1,-0.20138,0.00011,20.09895]
[1777095001513,35.03,77528.38,20.1,-0.20138,0.00011,20.09895]
[1777095002386,35.03,77528.44,20.1,-0.20137,0.00011,20.09843]
[1777095002571,35.03,77528.44,20.1,-0.20137,0.00011,20.09843]
[1777095002916,35.03,77528.44,20.1,-0.20137,0.00011,20.09843]
[1777095007123,35.03,77529.61,20.1,-0.20124,0.00011,20.09087]
[1777095008197,35.03,77530.28,20.1,-0.20116,0.00011,20.08657]
[1777095008298,35.03,77530.51,20.1,-0.20114,0.00011,20.08513]
[1777095013880,35.03,77526.46,20.1,-0.20159,0.00011,20.11121]
[1777095016978,35.03,77526.3,20.1,-0.20161,0.00011,20.11218]
[1777095017888,35.03,77526.21,20.1,-0.20162,0.00011,20.11275]
[1777095018888,35.03,77525.93,20.1,-0.20165,0.00011,20.11455]
[1777095024199,35.03,77525.72,20.1,-0.20167,0.00011,20.11589]
[1777095029954,35.03,77526.1,20.1,-0.20163,0.00011,20.11341]
[1777095035995,35.03,77526.0,20.1,-0.20161,0.00011,20.11027]
[1777095041032,35.03,77526.1,20.1,-0.2016,0.00011,20.1096]
[1777095042243,35.03,77526.1,20.1,-0.2016,0.00011,20.1096]
[1777095043046,35.03,77513.77,20.1,-0.20299,0.00011,20.18907]
[1777095044789,35.03,77514.62,20.1,-0.20289,0.00011,20.18349]
[1777095044890,35.03,77514.62,20.1,-0.20289,0.00011,20.1834]
[1777095050096,35.03,77514.63,20.1,-0.20289,0.00011,20.18323]
[1777095055131,35.03,77514.82,20.1,-0.20287,0.00011,20.18197]
[1777095061309,35.03,77514.79,20.1,-0.20287,0.00011,20.18216]
[1777095061405,35.03,77514.98,20.1,-0.20285,0.00011,20.18094]
[1777095067214,35.03,77515.5,20.1,-0.20278,0.00011,20.17727]
[1777095072408,35.03,77515.65,20.1,-0.20277,0.00011,20.17626]
[1777095074264,35.03,77527.25,20.1,-0.20146,0.00011,20.10128]
[1777095075747,35.03,77526.94,20.1,-0.20149,0.00011,20.10334]
[1777095081313,35.03,77527.28,20.1,-0.20146,0.00011,20.10156]
[1777095086348,35.03,77526.74,20.1,-0.20153,0.00011,20.10548]
[1777095092390,35.04,77526.66,20.1,-0.20152,0.00011,20.10283]
[1777095097424,35.04,77526.78,20.1,-0.20152,0.00011,20.10262]
[1777095102636,35.04,77526.68,20.1,-0.20154,0.00011,20.10376]
[1777095108504,35.04,77527.36,20.1,-0.20148,0.00011,20.1003]
[1777095115553,35.04,77527.66,20.1,-0.20146,0.00011,20.09937]
[1777095120822,35.04,77528.18,20.1,-0.20141,0.00011,20.09631]
[1777095120827,35.04,77528.18,20.1,-0.20141,0.00011,20.09631]
[1777095126630,35.05,77534.8,20.1,-0.20069,0.00011,20.05482]
[1777095131667,35.05,77538.5,20.1,-0.20029,0.00011,20.03169]
[1777095136702,35.05,77538.42,20.1,-0.20031,0.00011,20.03329]
[1777095142744,35.05,77538.81,20.1,-0.20029,0.00011,20.03182]
[1777095147793,35.06,77539.08,20.1,-0.20027,0.00011,20.03077]
[1777095153161,35.06,77538.87,20.1,-0.20028,0.00011,20.0292]
[1777095155462,35.06,77538.82,20.1,-0.20029,0.00011,20.02986]
[1777095156213,35.06,77538.82,20.1,-0.20029,0.00011,20.03002]
[1777095156267,35.06,77537.96,20.1,-0.20039,0.00011,20.03577]
[1777095157149,35.06,77537.96,20.1,-0.20039,0.00011,20.03577]
[1777095162780,35.06,77529.62,20.1,-0.20135,0.00011,20.09093]
[1777095164724,35.06,77529.43,20.1,-0.20138,0.00011,20.0925]
[1777095167620,35.07,77529.37,20.1,-0.20139,0.00011,20.09322]
[1777095167949,35.07,77529.42,20.1,-0.20139,0.00011,20.09306]
[1777095168210,35.07,77529.42,20.1,-0.20139,0.00011,20.09323]
[1777095169782,35.07,77529.42,20.1,-0.20139,0.00011,20.09334]
[1777095170542,35.07,77529.42,20.1,-0.20139,0.00011,20.09334]
[1777095179922,35.07,77529.1,20.1,-0.20144,0.00011,20.0962]
[1777095183055,35.07,77528.37,20.1,-0.20153,0.00011,20.10158]
[1777095183142,35.07,77528.37,20.1,-0.20153,0.00011,20.10158]
[1777095183174,35.07,77528.37,20.1,-0.20153,0.00011,20.10158]
[1777095185610,35.07,77528.32,20.1,-0.20154,0.00011,20.10212]
[1777095188009,35.07,77528.41,20.1,-0.20154,0.00011,20.10176]
[1777095189241,35.07,77528.41,20.1,-0.20154,0.00011,20.10198]
[1777095191282,35.07,77524.8,20.1,-0.20195,0.00011,20.12545]
[1777095198054,35.07,77524.9,20.1,-0.20194,0.00011,20.12523]
[1777095199529,35.07,77524.9,20.1,-0.20195,0.00011,20.1255]
[1777095205808,35.08,77524.84,20.1,-0.20196,0.00011,20.12633]
[1777095208718,35.08,77525.07,20.1,-0.20194,0.00011,20.12531]
[1777095214241,35.08,77525.32,20.1,-0.2019,0.00011,20.12052]
[1777095216040,35.08,77525.4,20.1,-0.20189,0.00011,20.12011]
[1777095221291,35.08,77525.22,20.1,-0.20192,0.00011,20.12189]
[1777095224300,35.08,77525.23,20.1,-0.20193,0.00011,20.12203]
[1777095230354,35.08,77524.89,20.1,-0.20198,0.00011,20.12493]
[1777095236396,35.08,77524.82,20.1,-0.20199,0.00011,20.12598]
[1777095241436,35.09,77524.52,20.1,-0.20204,0.00011,20.1284]
[1777095247476,35.09,77525.01,20.1,-0.20199,0.00011,20.12583]
[1777095252512,35.09,77529.64,20.1,-0.20148,0.00011,20.09663]
[1777095255078,35.09,77529.52,20.1,-0.2015,0.00011,20.09768]
[1777095269632,35.09,77529.12,20.1,-0.20158,0.00011,20.10214]
[1777095274666,35.1,77528.54,20.1,-0.20163,0.00011,20.10268]
[1777095277970,35.1,77528.3,20.1,-0.20166,0.00011,20.10456]
[1777095282082,35.1,77528.39,20.1,-0.20166,0.00011,20.10441]
[1777095283139,35.1,77528.66,20.1,-0.20163,0.00011,20.10278]
[1777095283801,35.1,77528.6,20.1,-0.20164,0.00011,20.10327]
[1777095284150,35.1,77528.6,20.1,-0.20164,0.00011,20.10327]
[1777095289773,35.1,77529.23,20.1,-0.20157,0.00011,20.09953]
[1777095295069,35.1,77530.17,20.1,-0.20147,0.00011,20.09365]
[1777095295119,35.1,77530.17,20.1,-0.20147,0.00011,20.09365]
[1777095297104,35.1,77532.16,20.1,-0.20125,0.00011,20.08092]
[1777095302865,35.1,77537.62,20.1,-0.20063,0.00011,20.04523]
[1777095303908,35.1,77537.62,20.1,-0.20063,0.00011,20.04523]
[1777095309912,35.1,77545.75,20.1,-0.19972,0.00011,19.99283]
[1777095310992,35.1,77545.75,20.1,-0.19972,0.00011,19.99283]
[1777095313065,35.1,77540.49,20.1,-0.20031,0.00011,20.02683]
[1777095323006,35.1,77540.94,20.1,-0.20026,0.00011,20.02386]
[1777095325666,35.1,77540.97,20.1,-0.20025,0.00011,20.02367]
[1777095326629,35.1,77540.61,20.1,-0.20029,0.00011,20.02599]
[1777095333076,35.1,77540.38,20.1,-0.20029,0.00011,20.02371]
[1777095338112,35.1,77538.79,20.1,-0.20047,0.00011,20.03401]
[1777095343829,35.1,77536.79,20.1,-0.2007,0.00011,20.04686]
[1777095350196,35.1,77537.17,20.1,-0.20065,0.00011,20.04425]
[1777095353349,35.1,77537.32,20.1,-0.20063,0.00011,20.04326]
[1777095359259,35.1,77537.89,20.1,-0.20057,0.00011,20.03943]
[1777095364294,35.1,77537.8,20.1,-0.20058,0.00011,20.03993]
[1777095369329,35.1,77537.58,20.1,-0.2006,0.00011,20.04127]
[1777095374366,35.1,77537.66,20.1,-0.20059,0.00011,20.04067]
[1777095381415,35.1,77539.79,20.1,-0.20035,0.00011,20.02683]
[1777095386449,35.1,77543.32,20.1,-0.19996,0.00011,20.00412]
[1777095389080,35.1,77543.29,20.1,-0.19996,0.00011,20.00434]
[1777095394506,35.1,77543.67,20.1,-0.1999,0.00011,19.99838]
[1777095399541,35.1,77545.3,20.1,-0.19972,0.00011,19.9881]
[1777095404578,35.1,77545.37,20.1,-0.19972,0.00011,19.98798]
[1777095405289,35.1,77545.37,20.1,-0.19972,0.00011,19.98798]
[1777095406256,35.1,77545.42,20.1,-0.19971,0.00011,19.98772]
[1777095411627,35.1,77545.55,20.1,-0.1997,0.00011,19.98729]
[1777095411917,35.1,77545.55,20.1,-0.1997,0.00011,19.98729]
[1777095414188,35.1,77545.55,20.1,-0.1997,0.00011,19.98736]
[1777095415155,35.1,77545.34,20.1,-0.19973,0.00011,19.98885]
[1777095423231,35.1,77550.92,20.1,-0.19912,0.00011,19.95321]
[1777095434791,35.11,77551.04,20.1,-0.19913,0.00011,19.95426]
[1777095439826,35.11,77551.14,20.1,-0.19913,0.00011,19.95429]
[1777095445868,35.11,77550.72,20.1,-0.19919,0.00011,19.95782]
[1777095452917,35.11,77550.96,20.1,-0.19916,0.00011,19.9534]
[1777095458961,35.11,77551.01,20.1,-0.19915,0.00011,19.95334]
[1777095462639,35.12,77550.62,20.1,-0.19921,0.00011,19.95662]
[1777095463319,35.12,77550.62,20.1,-0.19921,0.00011,19.95686]
[1777095463420,35.12,77550.62,20.1,-0.19922,0.00011,19.95698]
[1777095469864,35.12,77550.83,20.1,-0.1992,0.00011,19.95605]
[1777095469995,35.12,77551.22,20.1,-0.19916,0.00011,19.95362]
[1777095470717,35.12,77551.22,20.1,-0.19916,0.00011,19.95362]
[1777095470818,35.12,77552.62,20.1,-0.199,0.00011,19.94466]
[1777095471396,35.12,77552.62,20.1,-0.199,0.00011,19.94466]
[1777095474026,35.12,77556.74,20.1,-0.19855,0.00011,19.91818]
[1777095479103,35.12,77556.65,20.1,-0.19856,0.00011,19.91911]
[1777095484139,35.12,77556.61,20.1,-0.19857,0.00011,19.91962]
[1777095490181,35.12,77556.05,20.1,-0.19864,0.00011,19.9235]
[1777095492706,35.12,77555.52,20.1,-0.1987,0.00011,19.92696]
[1777095497844,35.12,77555.45,20.1,-0.19871,0.00011,19.92766]
[1777095503273,35.12,77555.44,20.1,-0.19872,0.00011,19.92826]
[1777095505714,35.12,77555.45,20.1,-0.19872,0.00011,19.92826]
[1777095505809,35.12,77555.53,20.1,-0.19871,0.00011,19.9278]
[1777095506235,35.12,77555.53,20.1,-0.19871,0.00011,19.9278]
[1777095506730,35.12,77555.53,20.1,-0.19871,0.00011,19.9278]
[1777095508175,35.12,77555.58,20.1,-0.19871,0.00011,19.92764]
[1777095514350,35.12,77555.83,20.1,-0.19867,0.00011,19.92284]
[1777095520392,35.13,77555.55,20.1,-0.1987,0.00011,19.92514]
[1777095525427,35.13,77554.73,20.1,-0.1988,0.00011,19.93081]
[1777095534491,35.13,77555.72,20.1,-0.1987,0.00011,19.9251]
[1777095539526,35.13,77556.73,20.1,-0.1986,0.00011,19.91898]
[1777095542754,35.13,77556.8,20.1,-0.19859,0.00011,19.91861]
[1777095549597,35.13,77556.96,20.1,-0.19859,0.00011,19.91834]
[1777095551642,35.13,77556.96,20.1,-0.19859,0.00011,19.91834]
[1777095557024,35.13,77556.96,20.1,-0.19859,0.00011,19.91861]
[1777095557937,35.13,77556.96,20.1,-0.19859,0.00011,19.91861]
[1777095560189,35.13,77556.95,20.1,-0.1986,0.00011,19.91929]
[1777095561637,35.13,77556.93,20.1,-0.19861,0.00011,19.9195]
[1777095566705,35.13,77556.93,20.1,-0.19861,0.00011,19.91968]
[1777095567341,35.14,77556.93,20.1,-0.19861,0.00011,19.92002]
[1777095567722,35.14,77556.97,20.1,-0.19861,0.00011,19.91985]
[1777095572095,35.14,77556.89,20.1,-0.1986,0.00011,19.91685]
[1777095578800,35.14,77557.71,20.1,-0.19852,0.00011,19.91202]
[1777095584523,35.14,77558.27,20.1,-0.19846,0.00011,19.90869]
[1777095589877,35.14,77562.17,20.1,-0.19804,0.00011,19.88414]
[1777095591917,35.14,77562.06,20.1,-0.19805,0.00011,19.88495]
[1777095597981,35.14,77565.21,20.1,-0.19772,0.00011,19.86541]
[1777095603780,35.14,77565.21,20.1,-0.19772,0.00011,19.86541]
[1777095604452,35.14,77565.78,20.1,-0.19766,0.00011,19.86252]
[1777095613843,35.15,77565.79,20.1,-0.19767,0.00011,19.86313]
[1777095616562,35.15,77565.96,20.1,-0.19767,0.00011,19.86298]
[1777095617115,35.15,77566.47,20.1,-0.19762,0.00011,19.85981]
[1777095624037,35.15,77570.63,20.1,-0.19717,0.00011,19.83341]
[1777095625763,35.15,77571.11,20.1,-0.19713,0.00011,19.83107]
[1777095626701,35.15,77571.18,20.1,-0.19712,0.00011,19.831]
[1777095626735,35.15,77571.18,20.1,-0.19712,0.00011,19.831]
[1777095626802,35.15,77572.05,20.1,-0.19703,0.00011,19.82556]
[1777095632918,35.16,77572.37,20.1,-0.19698,0.00011,19.82033]
[1777095638322,35.16,77572.69,20.1,-0.19695,0.00011,19.81886]
[1777095643571,35.16,77573.25,20.1,-0.1969,0.00011,19.81594]
[1777095649339,35.16,77573.18,20.1,-0.19693,0.00011,19.8172]
[1777095651473,35.16,77573.27,20.1,-0.19692,0.00011,19.81673]
[1777095653539,35.16,77573.66,20.1,-0.19688,0.00011,19.81443]
[1777095655599,35.16,77573.58,20.1,-0.19689,0.00011,19.81512]
[1777095655607,35.16,77573.58,20.1,-0.19689,0.00011,19.81512]
[1777095661846,35.16,77573.66,20.1,-0.19689,0.00011,19.81521]
[1777095663843,35.16,77573.73,20.1,-0.19689,0.00011,19.81497]
[1777095670485,35.17,77575.63,20.1,-0.19669,0.00011,19.80355]
[1777095672087,35.17,77575.63,20.1,-0.19669,0.00011,19.80355]
[1777095672536,35.17,77575.8,20.1,-0.19667,0.00011,19.80257]
[1777095678542,35.17,77576.44,20.1,-0.19662,0.00011,19.79924]
[1777095683577,35.17,77576.3,20.1,-0.19664,0.00011,19.80069]
[1777095685177,35.17,77576.3,20.1,-0.19664,0.00011,19.80069]
[1777095691684,35.17,77576.77,20.1,-0.19659,0.00011,19.79795]
[1777095697334,35.17,77576.47,20.1,-0.1966,0.00011,19.79626]
[1777095704014,35.17,77576.57,20.1,-0.1966,0.00011,19.79572]
[1777095707072,35.17,77576.52,20.1,-0.1966,0.00011,19.7961]
[1777095709132,35.17,77576.7,20.1,-0.19658,0.00011,19.79497]
[1777095718822,35.17,77576.77,20.1,-0.19658,0.00011,19.79464]
[1777095723562,35.17,77576.76,20.1,-0.19658,0.00011,19.79473]
[1777095728892,35.17,77576.62,20.1,-0.19659,0.00011,19.79569]
[1777095734057,35.17,77577.17,20.1,-0.19653,0.00011,19.79219]
[1777095735084,35.17,77577.12,20.1,-0.19654,0.00011,19.79253]
[1777095737975,35.17,77577.05,20.1,-0.19655,0.00011,19.7931]
[1777095741110,35.17,77576.91,20.1,-0.19657,0.00011,19.79406]
[1777095742111,35.17,77577.09,20.1,-0.19655,0.00011,19.79292]
[1777095746233,35.17,77576.53,20.1,-0.19661,0.00011,19.79669]
[1777095751641,35.17,77576.53,20.1,-0.19659,0.00011,19.79302]
[1777095754491,35.17,77576.6,20.1,-0.19658,0.00011,19.79277]
[1777095757586,35.17,77576.37,20.1,-0.19661,0.00011,19.79445]
[1777095762981,35.18,77576.46,20.1,-0.19661,0.00011,19.79424]
[1777095764809,35.18,77576.46,20.1,-0.19661,0.00011,19.79452]
[1777095770179,35.18,77576.56,20.1,-0.19661,0.00011,19.79451]
[1777095773073,35.18,77576.59,20.1,-0.19661,0.00011,19.79441]
[1777095778235,35.18,77576.55,20.1,-0.19663,0.00011,19.79531]
[1777095783389,35.18,77576.56,20.1,-0.19663,0.00011,19.79561]
[1777095785452,35.18,77576.56,20.1,-0.19663,0.00011,19.79578]
[1777095793349,35.18,77576.74,20.1,-0.19663,0.00011,19.79542]
[1777095798739,35.18,77576.76,20.1,-0.19663,0.00011,19.79573]
[1777095800399,35.18,77576.95,20.1,-0.19661,0.00011,19.79476]
[1777095804626,35.18,77576.95,20.1,-0.19661,0.00011,19.79476]
[1777095808033,35.19,77576.95,20.1,-0.19662,0.00011,19.7953]
[1777095813786,35.19,77577.28,20.1,-0.19657,0.00011,19.78993]
[1777095820107,35.19,77577.03,20.1,-0.19661,0.00011,19.79203]
[1777095822204,35.19,77577.03,20.1,-0.19661,0.00011,19.79222]
[1777095822638,35.19,77577.03,20.1,-0.19661,0.00011,19.7924]
[1777095828596,35.19,77577.01,20.1,-0.19662,0.00011,19.79319]
[1777095834163,35.19,77576.52,20.1,-0.19668,0.00011,19.79673]
[1777095835026,35.19,77576.52,20.1,-0.19669,0.00011,19.79682]
[1777095840680,35.19,77576.49,20.1,-0.1967,0.00011,19.79775]
[1777095845715,35.2,77575.96,20.1,-0.19677,0.00011,19.80168]
[1777095850750,35.2,77576.4,20.1,-0.19673,0.00011,19.79932]
[1777095855785,35.2,77576.0,20.1,-0.19678,0.00011,19.8024]
[1777095860820,35.2,77576.08,20.1,-0.19678,0.00011,19.80236]
[1777095866862,35.2,77576.08,20.1,-0.19679,0.00011,19.80292]
[1777095872022,35.2,77576.17,20.1,-0.19678,0.00011,19.80271]
[1777095877022,35.2,77576.06,20.1,-0.19678,0.00011,19.80011]
[1777095877371,35.2,77576.06,20.1,-0.19678,0.00011,19.80011]
[1777095883027,35.2,77575.92,20.1,-0.1968,0.00011,19.80157]
[1777095886622,35.21,77575.83,20.1,-0.19682,0.00011,19.80251]
[1777095888487,35.21,77575.77,20.1,-0.19683,0.00011,19.80308]
[1777095888796,35.21,77575.77,20.1,-0.19683,0.00011,19.80308]
[1777095888906,35.21,77575.77,20.1,-0.19683,0.00011,19.80308]
[1777095889016,35.21,77567.57,20.1,-0.19774,0.00011,19.85613]
[1777095889396,35.21,77567.57,20.1,-0.19774,0.00011,19.85613]
[1777095891031,35.21,77560.19,20.1,-0.19855,0.00011,19.90382]
[1777095897075,35.21,77559.57,20.1,-0.19863,0.00011,19.90802]
[1777095902110,35.21,77559.16,20.1,-0.19867,0.00011,19.91084]
[1777095909159,35.21,77559.22,20.1,-0.19867,0.00011,19.91076]
[1777095911602,35.21,77559.22,20.1,-0.19867,0.00011,19.91076]
[1777095911668,35.21,77559.22,20.1,-0.19867,0.00011,19.91076]
[1777095918221,35.21,77558.87,20.1,-0.19872,0.00011,19.9135]
[1777095920922,35.21,77558.87,20.1,-0.19872,0.00011,19.9135]
[1777095923579,35.21,77558.83,20.1,-0.19873,0.00011,19.914]
[1777095923581,35.21,77558.83,20.1,-0.19873,0.00011,19.914]
[1777095924139,35.21,77558.83,20.1,-0.19873,0.00011,19.91413]
[1777095929299,35.21,77558.64,20.1,-0.19876,0.00011,19.91559]
[1777095929538,35.21,77558.64,20.1,-0.19876,0.00011,19.91559]
[1777095934555,35.21,77558.87,20.1,-0.19871,0.00011,19.91062]
[1777095942405,35.21,77558.8,20.1,-0.19872,0.00011,19.91126]
[1777095946387,35.21,77558.78,20.1,-0.19873,0.00011,19.9118]
[1777095951453,35.21,77558.33,20.1,-0.19879,0.00011,19.91528]
[1777095956582,35.22,77558.7,20.1,-0.19875,0.00011,19.91328]
[1777095962530,35.22,77558.74,20.1,-0.19876,0.00011,19.9135]
[1777095967565,35.22,77558.72,20.1,-0.19877,0.00011,19.91404]
[1777095973022,35.22,77558.74,20.1,-0.19877,0.00011,19.91425]
[1777095978275,35.22,77558.74,20.1,-0.19878,0.00011,19.91476]
[1777095983286,35.22,77559.99,20.1,-0.19865,0.00011,19.90713]
[1777095983619,35.22,77561.19,20.1,-0.19852,0.00011,19.89949]
[1777095988713,35.22,77562.72,20.1,-0.19836,0.00011,19.89031]
[1777095993760,35.22,77563.2,20.1,-0.19829,0.00011,19.88398]
[1777095999149,35.23,77563.24,20.1,-0.19829,0.00011,19.88405]
[1777096002868,35.23,77565.42,20.1,-0.19806,0.00011,19.87053]
[1777096002905,35.23,77565.42,20.1,-0.19806,0.00011,19.87053]
[1777096008355,35.23,77571.04,20.1,-0.19745,0.00011,19.83495]
[1777096012571,35.23,77571.67,20.1,-0.19739,0.00011,19.83149]
[1777096013413,35.23,77571.67,20.1,-0.19739,0.00011,19.83149]
[1777096013484,35.23,77571.67,20.1,-0.19739,0.00011,19.83149]
[1777096015443,35.23,77572.26,20.1,-0.19733,0.00011,19.82812]
[1777096020951,35.23,77574.32,20.1,-0.19711,0.00011,19.81511]
[1777096021662,35.23,77574.32,20.1,-0.19711,0.00011,19.81511]
[1777096026999,35.23,77574.38,20.1,-0.1971,0.00011,19.81504]
[1777096029061,35.23,77574.38,20.1,-0.19711,0.00011,19.81556]
[1777096033202,35.23,77574.38,20.1,-0.19712,0.00011,19.81579]
[1777096043105,35.24,77574.35,20.1,-0.19713,0.00011,19.81662]
[1777096049147,35.24,77574.64,20.1,-0.1971,0.00011,19.81493]
[1777096050339,35.24,77574.64,20.1,-0.1971,0.00011,19.81493]
[1777096050350,35.24,77574.64,20.1,-0.1971,0.00011,19.81493]
[1777096056524,35.24,77564.62,20.1,-0.19819,0.00011,19.87626]
[1777096060051,35.24,77564.48,20.1,-0.19821,0.00011,19.87765]
[1777096065259,35.24,77566.81,20.1,-0.19797,0.00011,19.86333]
[1777096068300,35.24,77566.81,20.1,-0.19797,0.00011,19.86359]
[1777096076341,35.24,77566.79,20.1,-0.19799,0.00011,19.86496]
[1777096083390,35.25,77566.24,20.1,-0.19807,0.00011,19.86941]
[1777096091555,35.25,77566.26,20.1,-0.19808,0.00011,19.86977]
[1777096099503,35.25,77566.74,20.1,-0.19805,0.00011,19.86806]
[1777096103411,35.25,77566.61,20.1,-0.19806,0.00011,19.86902]
[1777096108565,35.25,77562.35,20.1,-0.19855,0.00011,19.89725]
[1777096109593,35.25,77562.35,20.1,-0.19855,0.00011,19.89725]
[1777096111657,35.25,77560.19,20.1,-0.19876,0.00011,19.9076]
[1777096122647,35.26,77559.83,20.1,-0.19881,0.00011,19.91043]
[1777096132522,35.26,77560.59,20.1,-0.19874,0.00011,19.90593]
[1777096139055,35.26,77560.49,20.1,-0.19876,0.00011,19.90745]
[1777096145029,35.26,77560.08,20.1,-0.19881,0.00011,19.91059]
[1777096150031,35.26,77559.97,20.1,-0.19883,0.00011,19.91165]
[1777096155899,35.26,77561.18,20.1,-0.19871,0.00011,19.90438]
[1777096160936,35.26,77561.12,20.1,-0.19872,0.00011,19.90517]
[1777096165972,35.26,77561.07,20.1,-0.19873,0.00011,19.90588]
[1777096171007,35.27,77560.06,20.1,-0.19883,0.00011,19.90898]
[1777096176042,35.27,77557.45,20.1,-0.19912,0.00011,19.92609]
[1777096181077,35.27,77554.37,20.1,-0.19946,0.00011,19.94609]
[1777096185349,35.27,77554.53,20.1,-0.19945,0.00011,19.94515]
[1777096185450,35.27,77554.53,20.1,-0.19945,0.00011,19.94518]
[1777096188239,35.27,77554.41,20.1,-0.19946,0.00011,19.94605]
[1777096188729,35.27,77554.41,20.1,-0.19947,0.00011,19.94611]
[1777096194167,35.27,77553.93,20.1,-0.19952,0.00011,19.9495]
[1777096199384,35.27,77553.4,20.1,-0.19959,0.00011,19.95311]
[1777096204674,35.27,77553.13,20.1,-0.19962,0.00011,19.95504]
[1777096214307,35.27,77550.37,20.1,-0.19993,0.00011,19.97327]
[1777096220350,35.27,77550.19,20.1,-0.19996,0.00011,19.97462]
[1777096222691,35.27,77550.19,20.1,-0.19996,0.00011,19.97462]
[1777096229413,35.27,77550.33,20.1,-0.19995,0.00011,19.97404]
[1777096234448,35.27,77550.37,20.1,-0.19992,0.00011,19.97022]
[1777096235353,35.27,77550.37,20.1,-0.19992,0.00011,19.97022]
[1777096240490,35.27,77546.41,20.1,-0.20036,0.00011,19.99577]
[1777096245525,35.27,77547.33,20.1,-0.20026,0.00011,19.9898]
[1777096250530,35.27,77547.53,20.1,-0.20024,0.00011,19.98842]
[1777096255595,35.27,77547.57,20.1,-0.20023,0.00011,19.98795]
[1777096263652,35.27,77547.3,20.1,-0.20025,0.00011,19.98926]
[1777096268687,35.27,77547.46,20.1,-0.20023,0.00011,19.9879]
[1777096271834,35.27,77548.73,20.1,-0.20008,0.00011,19.97953]
[1777096272635,35.27,77548.73,20.1,-0.20008,0.00011,19.97953]
[1777096272714,35.27,77548.75,20.1,-0.20008,0.00011,19.97933]
[1777096277750,35.27,77548.84,20.1,-0.20006,0.00011,19.97833]
[1777096285806,35.27,77548.82,20.1,-0.20005,0.00011,19.97782]
[1777096293669,35.27,77548.86,20.1,-0.20005,0.00011,19.97748]
[1777096294866,35.27,77548.86,20.1,-0.20001,0.00011,19.97319]
[1777096296047,35.26,77548.86,20.1,-0.20001,0.00011,19.97305]
[1777096302596,35.26,77548.88,20.1,-0.2,0.00011,19.97253]
[1777096311535,35.26,77548.62,20.1,-0.20003,0.00011,19.97381]
[1777096311660,35.26,77548.62,20.1,-0.20003,0.00011,19.97381]
[1777096311758,35.26,77548.62,20.1,-0.20002,0.00011,19.97353]
[1777096318030,35.26,77548.68,20.1,-0.20001,0.00011,19.97275]
[1777096323065,35.26,77548.69,20.1,-0.2,0.00011,19.97237]
[1777096324439,35.26,77548.69,20.1,-0.2,0.00011,19.97237]
[1777096327201,35.26,77548.68,20.1,-0.2,0.00011,19.9723]
[1777096334279,35.26,77548.62,20.1,-0.2,0.00011,19.97228]
[1777096340185,35.26,77548.63,20.1,-0.19999,0.00011,19.97178]
[1777096346227,35.26,77548.68,20.1,-0.19998,0.00011,19.97098]
[1777096347066,35.26,77548.68,20.1,-0.19998,0.00011,19.97098]
[1777096348182,35.26,77548.68,20.1,-0.19998,0.00011,19.9709]
[1777096351318,35.26,77548.66,20.1,-0.19998,0.00011,19.97094]
[1777096352409,35.26,77548.66,20.1,-0.19995,0.00011,19.96692]
[1777096361332,35.25,77548.66,20.1,-0.19994,0.00011,19.96631]
[1777096366651,35.25,77548.57,20.1,-0.19994,0.00011,19.96671]
[1777096366749,35.25,77548.57,20.1,-0.19994,0.00011,19.96671]
[1777096369606,35.25,77548.62,20.1,-0.19994,0.00011,19.96627]
[1777096370159,35.25,77548.62,20.1,-0.19994,0.00011,19.96623]
[1777096373148,35.25,77548.59,20.1,-0.19994,0.00011,19.96636]
[1777096374858,35.25,77548.55,20.1,-0.19994,0.00011,19.96655]
[1777096376772,35.25,77548.57,20.1,-0.19994,0.00011,19.96636]
[1777096378047,35.25,77548.6,20.1,-0.19993,0.00011,19.96612]
[1777096378271,35.25,77548.6,20.1,-0.19993,0.00011,19.96612]
[1777096379138,35.25,77548.6,20.1,-0.19993,0.00011,19.96609]
[1777096384492,35.25,77548.52,20.1,-0.19994,0.00011,19.96648]
[1777096389527,35.25,77548.47,20.1,-0.19995,0.00011,19.96672]
[1777096394563,35.25,77548.07,20.1,-0.19999,0.00011,19.96919]
[1777096399598,35.25,77548.2,20.1,-0.19997,0.00011,19.96819]
[1777096400407,35.25,77548.2,20.1,-0.19997,0.00011,19.96819]
[1777096400414,35.25,77548.2,20.1,-0.19997,0.00011,19.96819]
[1777096400605,35.25,77548.11,20.1,-0.19998,0.00011,19.96874]
[1777096406647,35.25,77548.09,20.1,-0.19997,0.00011,19.96809]
[1777096411610,35.25,77553.67,20.1,-0.19934,0.00011,19.93169]
[1777096416717,35.25,77555.06,20.1,-0.19915,0.00011,19.91821]
[1777096421763,35.24,77555.12,20.1,-0.19913,0.00011,19.91722]
[1777096422410,35.24,77555.12,20.1,-0.19913,0.00011,19.91722]
[1777096425485,35.24,77555.12,20.1,-0.19913,0.00011,19.91711]
[1777096430526,35.24,77552.36,20.1,-0.19943,0.00011,19.93458]
[1777096435850,35.24,77551.85,20.1,-0.19949,0.00011,19.93778]
[1777096437851,35.24,77551.85,20.1,-0.19949,0.00011,19.93778]
[1777096437856,35.24,77551.85,20.1,-0.19949,0.00011,19.93778]
[1777096439353,35.24,77551.81,20.1,-0.19949,0.00011,19.93797]
[1777096442961,35.24,77551.54,20.1,-0.19952,0.00011,19.93957]
[1777096448941,35.24,77547.49,20.1,-0.19996,0.00011,19.96537]
[1777096452289,35.24,77547.44,20.1,-0.19997,0.00011,19.96559]
[1777096452384,35.24,77547.44,20.1,-0.19997,0.00011,19.96559]
[1777096458510,35.24,77547.23,20.1,-0.19999,0.00011,19.96683]
[1777096458526,35.24,77547.23,20.1,-0.19999,0.00011,19.96683]
[1777096458612,35.24,77547.2,20.1,-0.19999,0.00011,19.96694]
[1777096461499,35.24,77547.2,20.1,-0.19999,0.00011,19.96694]
[1777096461586,35.24,77547.2,20.1,-0.19999,0.00011,19.96694]
[1777096461687,35.24,77547.2,20.1,-0.19999,0.00011,19.96706]
[1777096468077,35.24,77543.24,20.1,-0.20044,0.00011,19.99279]
[1777096473826,35.24,77542.74,20.1,-0.2005,0.00011,19.99602]
[1777096480161,35.24,77543.29,20.1,-0.20041,0.00011,19.98875]
[1777096492245,35.24,77544.65,20.1,-0.20026,0.00011,19.97995]
[1777096497279,35.24,77545.24,20.1,-0.20019,0.00011,19.97613]
[1777096502315,35.24,77545.15,20.1,-0.2002,0.00011,19.97665]
[1777096507350,35.24,77544.14,20.1,-0.20031,0.00011,19.98304]
[1777096517413,35.24,77544.09,20.1,-0.20032,0.00011,19.98334]
[1777096522873,35.24,77544.16,20.1,-0.2003,0.00011,19.98252]
[1777096526805,35.24,77544.16,20.1,-0.2003,0.00011,19.98246]
[1777096526865,35.24,77544.16,20.1,-0.2003,0.00011,19.98233]
[1777096529227,35.24,77544.09,20.1,-0.2003,0.00011,19.9826]
[1777096538571,35.24,77544.12,20.1,-0.20026,0.00011,19.97773]
[1777096545508,35.24,77544.09,20.1,-0.20026,0.00011,19.97773]
[1777096545915,35.24,77544.09,20.1,-0.20026,0.00011,19.97773]
[1777096547286,35.24,77543.07,20.1,-0.20036,0.00011,19.98373]
[1777096549549,35.23,77543.0,20.1,-0.20037,0.00011,19.98408]
[1777096559044,35.23,77542.93,20.1,-0.20037,0.00011,19.98401]
[1777096564378,35.23,77542.46,20.1,-0.2004,0.00011,19.98589]
[1777096571561,35.23,77542.09,20.1,-0.20044,0.00011,19.98784]
[1777096576088,35.23,77542.09,20.1,-0.20043,0.00011,19.98741]
[1777096577799,35.23,77542.09,20.1,-0.20042,0.00011,19.98698]
[1777096582953,35.23,77542.3,20.1,-0.20039,0.00011,19.98501]
[1777096584169,35.23,77542.3,20.1,-0.20039,0.00011,19.9849]
[1777096584860,35.23,77542.3,20.1,-0.20039,0.00011,19.9849]
[1777096586237,35.22,77542.27,20.1,-0.20039,0.00011,19.98479]
[1777096591942,35.22,77541.83,20.1,-0.2004,0.00011,19.98323]
[1777096597983,35.22,77541.75,20.1,-0.2004,0.00011,19.98313]
[1777096603739,35.22,77541.74,20.1,-0.2004,0.00011,19.9831]
[1777096609061,35.22,77541.74,20.1,-0.20038,0.00011,19.98212]
[1777096622151,35.22,77541.71,20.1,-0.20036,0.00011,19.98107]
[1777096629201,35.21,77541.69,20.1,-0.20035,0.00011,19.98056]
[1777096632016,35.21,77539.46,20.1,-0.2006,0.00011,19.9948]
[1777096637257,35.21,77536.42,20.1,-0.20093,0.00011,20.01354]
[1777096642294,35.21,77537.05,20.1,-0.20085,0.00011,20.00874]
[1777096647329,35.21,77537.47,20.1,-0.20079,0.00011,20.00545]
[1777096652364,35.21,77537.05,20.1,-0.2008,0.00011,20.00384]
[1777096653399,35.21,77537.05,20.1,-0.2008,0.00011,20.00384]
[1777096659413,35.2,77537.35,20.1,-0.20076,0.00011,20.0012]
[1777096661102,35.2,77537.35,20.1,-0.20076,0.00011,20.0012]
[1777096667014,35.2,77536.47,20.1,-0.20084,0.00011,20.00628]
[1777096667217,35.2,77536.47,20.1,-0.20084,0.00011,20.00618]
[1777096667471,35.2,77536.42,20.1,-0.20085,0.00011,20.0064]
[1777096677541,35.2,77536.56,20.1,-0.20082,0.00011,20.00476]
[1777096681471,35.2,77536.26,20.1,-0.20085,0.00011,20.00648]
[1777096681569,35.2,77536.24,20.1,-0.20085,0.00011,20.00654]
[1777096685607,35.2,77536.31,20.1,-0.20084,0.00011,20.00568]
[1777096685705,35.2,77536.3,20.1,-0.20083,0.00011,20.00562]
[1777096688627,35.2,77536.88,20.1,-0.20077,0.00011,20.00176]
[1777096688841,35.2,77536.88,20.1,-0.20077,0.00011,20.00169]
[1777096694671,35.2,77536.89,20.1,-0.20076,0.00011,20.00109]
[1777096699706,35.2,77536.84,20.1,-0.20075,0.00011,20.00097]
[1777096704741,35.19,77536.83,20.1,-0.20075,0.00011,20.00061]
[1777096712797,35.19,77536.74,20.1,-0.20072,0.00011,19.99673]
[1777096719847,35.19,77536.92,20.1,-0.20069,0.00011,19.99501]
[1777096726896,35.19,77537.01,20.1,-0.20067,0.00011,19.99389]
[1777096731039,35.19,77536.68,20.1,-0.20071,0.00011,19.99578]
[1777096735175,35.19,77536.94,20.1,-0.20067,0.00011,19.99367]
[1777096742011,35.19,77539.8,20.1,-0.20034,0.00011,19.97472]
[1777096749060,35.19,77540.05,20.1,-0.20031,0.00011,19.97275]
[1777096754093,35.18,77540.01,20.1,-0.20031,0.00011,19.97274]
[1777096761143,35.18,77540.01,20.1,-0.2003,0.00011,19.97235]
[1777096766568,35.18,77539.98,20.1,-0.2003,0.00011,19.97226]
[1777096772529,35.18,77540.25,20.1,-0.20027,0.00011,19.97036]
[1777096778352,35.18,77540.21,20.1,-0.20024,0.00011,19.96659]
[1777096784311,35.18,77540.12,20.1,-0.20025,0.00011,19.96697]
[1777096789812,35.18,77540.11,20.1,-0.20025,0.00011,19.96699]
[1777096794384,35.18,77540.09,20.1,-0.20025,0.00011,19.96709]
[1777096801433,35.18,77541.66,20.1,-0.20007,0.00011,19.95702]
[1777096806477,35.18,77541.82,20.1,-0.20006,0.00011,19.95606]
[1777096814524,35.18,77541.99,20.1,-0.20004,0.00011,19.95521]
[1777096822579,35.18,77542.63,20.1,-0.19998,0.00011,19.9513]
[1777096824023,35.18,77542.63,20.1,-0.19998,0.00011,19.9513]
[1777096831871,35.18,77545.39,20.1,-0.19967,0.00011,19.93377]
[1777096836324,35.18,77545.39,20.1,-0.19965,0.00011,19.9302]
[1777096841713,35.19,77547.07,20.1,-0.19947,0.00011,19.91995]
[1777096844658,35.19,77546.83,20.1,-0.1995,0.00011,19.92162]
[1777096847085,35.19,77546.83,20.1,-0.1995,0.00011,19.92169]
[1777096852790,35.19,77547.29,20.1,-0.19946,0.00011,19.91924]
[1777096857311,35.19,77547.29,20.1,-0.19946,0.00011,19.91924]
[1777096857435,35.19,77547.21,20.1,-0.19947,0.00011,19.92002]
[1777096858041,35.19,77547.21,20.1,-0.19947,0.00011,19.92002]
[1777096858062,35.19,77547.21,20.1,-0.19947,0.00011,19.92002]
[1777096858163,35.19,77549.22,20.1,-0.19925,0.00011,19.90714]
[1777096863173,35.19,77556.7,20.1,-0.19842,0.00011,19.85877]
[1777096868061,35.19,77556.24,20.1,-0.19846,0.00011,19.86164]
[1777096868129,35.19,77556.14,20.1,-0.19848,0.00011,19.86226]
[1777096873260,35.19,77555.76,20.1,-0.19852,0.00011,19.86467]
[1777096873552,35.19,77555.87,20.1,-0.1985,0.00011,19.86394]
[1777096875607,35.19,77555.83,20.1,-0.19851,0.00011,19.86418]
[1777096877676,35.19,77555.83,20.1,-0.19851,0.00011,19.86406]
[1777096882820,35.19,77555.83,20.1,-0.19851,0.00011,19.86404]
[1777096883877,35.19,77555.83,20.1,-0.1985,0.00011,19.86378]
[1777096891057,35.19,77555.85,20.1,-0.19847,0.00011,19.85981]
[1777096896092,35.19,77556.08,20.1,-0.19845,0.00011,19.85836]
[1777096901127,35.19,77556.07,20.1,-0.19845,0.00011,19.85847]
[1777096904506,35.19,77556.15,20.1,-0.19844,0.00011,19.85798]
[1777096910569,35.19,77556.19,20.1,-0.19844,0.00011,19.85771]
[1777096918941,35.19,77555.8,20.1,-0.19848,0.00011,19.85998]
[1777096924292,35.19,77555.79,20.1,-0.19848,0.00011,19.85998]
[1777096930334,35.19,77555.78,20.1,-0.19848,0.00011,19.86014]
[1777096936253,35.19,77555.82,20.1,-0.19847,0.00011,19.8599]
[1777096943302,35.19,77555.82,20.1,-0.19848,0.00011,19.86008]
[1777096949467,35.19,77556.03,20.1,-0.19846,0.00011,19.85888]
[1777096954017,35.19,77555.78,20.1,-0.19846,0.00011,19.85679]
[1777096959537,35.19,77555.85,20.1,-0.19845,0.00011,19.85623]
[1777096966049,35.19,77555.86,20.1,-0.19845,0.00011,19.85604]
[1777096968453,35.19,77556.01,20.1,-0.19843,0.00011,19.85498]
[1777096978298,35.19,77555.93,20.1,-0.19844,0.00011,19.85547]
[1777096983705,35.19,77556.07,20.1,-0.19842,0.00011,19.85457]
[1777096991181,35.19,77556.04,20.1,-0.19843,0.00011,19.85476]
[1777096996797,35.19,77557.01,20.1,-0.19831,0.00011,19.84812]
[1777097003846,35.18,77557.72,20.1,-0.19823,0.00011,19.84319]
[1777097009889,35.18,77557.97,20.1,-0.19819,0.00011,19.84128]
[1777097014924,35.18,77558.03,20.1,-0.19816,0.00011,19.83686]
[1777097019959,35.18,77557.91,20.1,-0.19817,0.00011,19.83739]
[1777097028015,35.18,77558.44,20.1,-0.1981,0.00011,19.83358]
[1777097033049,35.18,77558.38,20.1,-0.1981,0.00011,19.83373]
[1777097039251,35.18,77558.37,20.1,-0.19811,0.00011,19.83374]
[1777097046141,35.18,77558.32,20.1,-0.1981,0.00011,19.83348]
[1777097051642,35.18,77558.32,20.1,-0.1981,0.00011,19.83328]
[1777097056948,35.18,77558.29,20.1,-0.1981,0.00011,19.83318]
[1777097063261,35.18,77558.26,20.1,-0.19809,0.00011,19.83303]
[1777097068296,35.18,77558.35,20.1,-0.19808,0.00011,19.83221]
[1777097073331,35.18,77558.28,20.1,-0.19806,0.00011,19.82864]
[1777097080380,35.17,77558.35,20.1,-0.19805,0.00011,19.82788]
[1777097085415,35.17,77557.96,20.1,-0.19808,0.00011,19.83017]
[1777097091276,35.17,77558.47,20.1,-0.19802,0.00011,19.82664]
[1777097098528,35.17,77558.47,20.1,-0.19802,0.00011,19.82636]
[1777097104549,35.17,77558.52,20.1,-0.19801,0.00011,19.82564]
[1777097110482,35.17,77558.17,20.1,-0.19804,0.00011,19.82765]
[1777097115503,35.17,77558.17,20.1,-0.19804,0.00011,19.82738]
[1777097123460,35.17,77558.1,20.1,-0.19804,0.00011,19.82751]
[1777097132748,35.17,77557.84,20.1,-0.19803,0.00011,19.82474]
[1777097138345,35.17,77558.0,20.1,-0.19801,0.00011,19.82344]
[1777097146296,35.17,77557.98,20.1,-0.19801,0.00011,19.82332]
[1777097151882,35.17,77558.07,20.1,-0.19799,0.00011,19.82222]
[1777097156917,35.16,77558.08,20.1,-0.19798,0.00011,19.8219]
[1777097161952,35.16,77558.09,20.1,-0.19798,0.00011,19.82159]
[1777097167756,35.16,77558.17,20.1,-0.19797,0.00011,19.82088]
[1777097177057,35.16,77557.77,20.1,-0.198,0.00011,19.82293]
[1777097182835,35.16,77557.99,20.1,-0.19798,0.00011,19.82135]
[1777097183845,35.16,77557.99,20.1,-0.19797,0.00011,19.82121]
[1777097184949,35.16,77564.88,20.1,-0.19721,0.00011,19.77661]
[1777097188240,35.16,77575.0,20.1,-0.19609,0.00011,19.71108]
[1777097195182,35.16,77575.25,20.1,-0.19604,0.00011,19.70584]
[1777097200235,35.16,77575.85,20.1,-0.19597,0.00011,19.70202]
[1777097200261,35.16,77575.85,20.1,-0.19597,0.00011,19.70202]
[1777097200309,35.16,77576.17,20.1,-0.19594,0.00011,19.69997]
[1777097205537,35.16,77576.4,20.1,-0.19591,0.00011,19.69847]
[1777097208050,35.16,77576.93,20.1,-0.19585,0.00011,19.69502]
[1777097209859,35.16,77577.07,20.1,-0.19584,0.00011,19.6941]
[1777097215324,35.16,77577.16,20.1,-0.19583,0.00011,19.69346]
[1777097216562,35.16,77577.16,20.1,-0.19583,0.00011,19.69346]
[1777097222373,35.16,77576.21,20.1,-0.19593,0.00011,19.6995]
[1777097229423,35.16,77577.04,20.1,-0.19583,0.00011,19.69393]
[1777097234458,35.16,77576.43,20.1,-0.1959,0.00011,19.69772]
[1777097237080,35.16,77573.55,20.1,-0.19622,0.00011,19.7163]
[1777097237479,35.16,77572.51,20.1,-0.19633,0.00011,19.72298]
[1777097242514,35.16,77571.27,20.1,-0.19647,0.00011,19.73088]
[1777097247548,35.16,77574.33,20.1,-0.19613,0.00011,19.711]
[1777097247933,35.16,77574.33,20.1,-0.19613,0.00011,19.711]
[1777097253591,35.16,77574.41,20.1,-0.19609,0.00011,19.70657]
[1777097258625,35.16,77575.66,20.1,-0.19595,0.00011,19.69842]
[1777097261897,35.16,77575.42,20.1,-0.19598,0.00011,19.69996]
[1777097262877,35.16,77575.28,20.1,-0.19599,0.00011,19.70085]
[1777097268695,35.16,77575.64,20.1,-0.19595,0.00011,19.69854]
[1777097273730,35.16,77575.24,20.1,-0.196,0.00011,19.70109]
[1777097275938,35.16,77575.36,20.1,-0.19598,0.00011,19.7003]
[1777097276926,35.16,77575.23,20.1,-0.196,0.00011,19.70113]
[1777097282794,35.16,77575.16,20.1,-0.196,0.00011,19.70159]
[1777097282955,35.16,77575.16,20.1,-0.196,0.00011,19.70159]
[1777097283980,35.16,77575.19,20.1,-0.196,0.00011,19.70139]
[1777097289843,35.16,77575.53,20.1,-0.19596,0.00011,19.6992]
[1777097289967,35.16,77575.53,20.1,-0.19596,0.00011,19.6992]
[1777097290968,35.16,77575.4,20.1,-0.19598,0.00011,19.70004]
[1777097296892,35.16,77575.46,20.1,-0.19597,0.00011,19.69968]
[1777097297009,35.16,77575.46,20.1,-0.19597,0.00011,19.69968]
[1777097297971,35.16,77575.46,20.1,-0.19597,0.00011,19.69968]
[1777097310336,35.16,77575.38,20.1,-0.19598,0.00011,19.70023]
[1777097316025,35.16,77574.76,20.1,-0.19602,0.00011,19.70038]
[1777097318134,35.16,77574.76,20.1,-0.19602,0.00011,19.70038]
[1777097319173,35.16,77574.76,20.1,-0.19602,0.00011,19.70037]
[1777097325088,35.16,77575.36,20.1,-0.19596,0.00011,19.69645]
[1777097331816,35.16,77575.69,20.1,-0.19592,0.00011,19.6943]
[1777097334841,35.16,77575.69,20.1,-0.19592,0.00011,19.6943]
[1777097340256,35.16,77575.62,20.1,-0.19593,0.00011,19.69476]
[1777097340357,35.16,77575.56,20.1,-0.19593,0.00011,19.69515]
[1777097346235,35.16,77576.23,20.1,-0.19586,0.00011,19.69068]
[1777097352276,35.16,77575.67,20.1,-0.19592,0.00011,19.69419]
[1777097358112,35.16,77575.82,20.1,-0.1959,0.00011,19.69312]
[1777097362659,35.16,77576.37,20.1,-0.19584,0.00011,19.68944]
[1777097363680,35.16,77576.62,20.1,-0.19581,0.00011,19.6878]
[1777097377452,35.16,77576.8,20.1,-0.19576,0.00011,19.68248]
[1777097380690,35.16,77577.01,20.1,-0.19573,0.00011,19.68109]
[1777097383003,35.16,77577.52,20.1,-0.19568,0.00011,19.67771]
[1777097383428,35.16,77577.52,20.1,-0.19568,0.00011,19.67771]
[1777097383991,35.16,77577.52,20.1,-0.19568,0.00011,19.6777]
[1777097389027,35.16,77581.92,20.1,-0.19519,0.00011,19.6492]
[1777097396914,35.16,77583.11,20.1,-0.19506,0.00011,19.64156]
[1777097402776,35.16,77583.6,20.1,-0.19501,0.00011,19.6388]
[1777097411823,35.16,77579.32,20.1,-0.19549,0.00011,19.66668]
[1777097415623,35.16,77579.29,20.1,-0.19549,0.00011,19.66685]
[1777097415908,35.16,77579.29,20.1,-0.19549,0.00011,19.66678]
[1777097421764,35.16,77576.92,20.1,-0.19575,0.00011,19.68212]
[1777097429117,35.16,77576.9,20.1,-0.19575,0.00011,19.68223]
[1777097429143,35.16,77576.9,20.1,-0.19575,0.00011,19.68223]
[1777097430065,35.16,77576.91,20.1,-0.19575,0.00011,19.68215]
[1777097435221,35.16,77576.91,20.1,-0.19575,0.00011,19.68215]
[1777097441475,35.16,77576.94,20.1,-0.19572,0.00011,19.6782]
[1777097445765,35.16,77576.91,20.1,-0.19573,0.00011,19.67844]
[1777097446745,35.16,77576.91,20.1,-0.19573,0.00011,19.67847]
[1777097458019,35.16,77577.18,20.1,-0.1957,0.00011,19.677]
[1777097465068,35.16,77576.89,20.1,-0.19574,0.00011,19.67904]
[1777097467480,35.16,77576.89,20.1,-0.19574,0.00011,19.67904]
[1777097468470,35.16,77576.89,20.1,-0.19574,0.00011,19.67912]
[1777097475313,35.16,77576.61,20.1,-0.19577,0.00011,19.68112]
[1777097476384,35.16,77576.81,20.1,-0.19575,0.00011,19.67989]
[1777097482186,35.16,77576.63,20.1,-0.19578,0.00011,19.6813]
[1777097487222,35.16,77576.73,20.1,-0.19577,0.00011,19.68079]
[1777097493263,35.16,77576.8,20.1,-0.19574,0.00011,19.67671]
[1777097498299,35.16,77576.74,20.1,-0.19575,0.00011,19.67726]
[1777097505348,35.16,77576.59,20.1,-0.19577,0.00011,19.67846]
[1777097511390,35.16,77576.55,20.1,-0.19577,0.00011,19.67892]
[1777097512112,35.16,77576.55,20.1,-0.19577,0.00011,19.67892]
[1777097517432,35.16,77576.87,20.1,-0.19574,0.00011,19.67705]
[1777097522650,35.16,77576.73,20.1,-0.19576,0.00011,19.67806]
[1777097522800,35.16,77576.73,20.1,-0.19576,0.00011,19.67806]
[1777097523666,35.16,77576.44,20.1,-0.19579,0.00011,19.68001]
[1777097529675,35.16,77576.49,20.1,-0.19579,0.00011,19.67996]
[1777097530654,35.16,77576.62,20.1,-0.19578,0.00011,19.67915]
[1777097534028,35.16,77576.51,20.1,-0.19579,0.00011,19.68003]
[1777097542607,35.17,77576.45,20.1,-0.1958,0.00011,19.68076]
[1777097543340,35.17,77576.45,20.1,-0.1958,0.00011,19.68076]
[1777097544356,35.17,77576.45,20.1,-0.1958,0.00011,19.6808]
[1777097551046,35.17,77576.5,20.1,-0.1958,0.00011,19.68068]
[1777097553848,35.17,77576.5,20.1,-0.19578,0.00011,19.67692]
[1777097553857,35.17,77576.5,20.1,-0.19578,0.00011,19.67692]
[1777097553946,35.17,77576.5,20.1,-0.19578,0.00011,19.67703]
[1777097561142,35.17,77576.61,20.1,-0.19576,0.00011,19.67617]
[1777097568209,35.17,77576.37,20.1,-0.19579,0.00011,19.67764]
[1777097573824,35.17,77576.43,20.1,-0.19578,0.00011,19.67689]
[1777097580873,35.16,77576.8,20.1,-0.19573,0.00011,19.6743]
[1777097583369,35.16,77576.75,20.1,-0.19574,0.00011,19.67458]
[1777097583427,35.16,77576.75,20.1,-0.19574,0.00011,19.67458]
[1777097583894,35.16,77568.51,20.1,-0.19665,0.00011,19.72792]
[1777097584380,35.16,77568.51,20.1,-0.19665,0.00011,19.72792]
[1777097590943,35.17,77564.35,20.1,-0.19712,0.00011,19.75533]
[1777097596984,35.17,77563.31,20.1,-0.19724,0.00011,19.76247]
[1777097602020,35.17,77564.32,20.1,-0.19713,0.00011,19.75628]
[1777097607055,35.17,77565.64,20.1,-0.19699,0.00011,19.74816]
[1777097612089,35.17,77565.0,20.1,-0.19705,0.00011,19.74896]
[1777097617124,35.17,77564.85,20.1,-0.19707,0.00011,19.7504]
[1777097622160,35.17,77564.8,20.1,-0.19708,0.00011,19.75118]
[1777097628202,35.17,77565.37,20.1,-0.19703,0.00011,19.74806]
[1777097634148,35.17,77565.41,20.1,-0.19703,0.00011,19.7481]
[1777097634239,35.18,77568.2,20.1,-0.19672,0.00011,19.73025]
[1777097639279,35.18,77570.7,20.1,-0.19646,0.00011,19.71488]
[1777097644316,35.18,77570.58,20.1,-0.19649,0.00011,19.71649]
[1777097648035,35.18,77570.55,20.1,-0.19649,0.00011,19.71682]
[1777097653197,35.18,77570.58,20.1,-0.1965,0.00011,19.71702]
[1777097660256,35.18,77570.65,20.1,-0.19651,0.00011,19.71772]
[1777097661281,35.18,77570.65,20.1,-0.19651,0.00011,19.71808]
[1777097667313,35.19,77570.62,20.1,-0.19652,0.00011,19.71874]
[1777097668294,35.19,77570.62,20.1,-0.19653,0.00011,19.71908]
[1777097674530,35.19,77570.29,20.1,-0.19655,0.00011,19.71818]
[1777097681579,35.19,77570.59,20.1,-0.19653,0.00011,19.71697]
[1777097687621,35.19,77570.35,20.1,-0.19657,0.00011,19.71911]
[1777097693662,35.19,77570.39,20.1,-0.19657,0.00011,19.71942]
[1777097700711,35.19,77570.39,20.1,-0.19658,0.00011,19.72006]
[1777097706754,35.2,77570.34,20.1,-0.1966,0.00011,19.72092]
[1777097712795,35.2,77570.66,20.1,-0.19657,0.00011,19.71938]
[1777097723123,35.2,77570.59,20.1,-0.19658,0.00011,19.72009]
[1777097728419,35.2,77570.48,20.1,-0.19661,0.00011,19.72181]
[1777097733942,35.2,77570.39,20.1,-0.1966,0.00011,19.71909]
[1777097738978,35.2,77570.53,20.1,-0.1966,0.00011,19.71861]
[1777097745022,35.2,77570.49,20.1,-0.19661,0.00011,19.71937]
[1777097750721,35.2,77570.49,20.1,-0.19661,0.00011,19.71937]
[1777097759119,35.21,77570.51,20.1,-0.19663,0.00011,19.72038]
[1777097764363,35.21,77570.55,20.1,-0.19663,0.00011,19.72045]
[1777097775232,35.21,77570.58,20.1,-0.19664,0.00011,19.72121]
[1777097787315,35.21,77570.62,20.1,-0.19665,0.00011,19.7219]
[1777097798393,35.22,77570.58,20.1,-0.19664,0.00011,19.71921]
[1777097802161,35.22,77570.58,20.1,-0.19664,0.00011,19.71921]
[1777097804944,35.22,77570.58,20.1,-0.19665,0.00011,19.7196]
[1777097810478,35.22,77570.66,20.1,-0.19665,0.00011,19.71969]
[1777097816520,35.22,77573.6,20.1,-0.19633,0.00011,19.70123]
[1777097821430,35.22,77573.8,20.1,-0.19631,0.00011,19.70004]
[1777097826590,35.22,77573.65,20.1,-0.19634,0.00011,19.70188]
[1777097832188,35.22,77573.65,20.1,-0.19634,0.00011,19.70188]
[1777097835614,35.22,77573.58,20.1,-0.19636,0.00011,19.70296]
[1777097836685,35.22,77573.65,20.1,-0.19636,0.00011,19.70268]
[1777097842701,35.22,77573.61,20.1,-0.19637,0.00011,19.70337]
[1777097843663,35.23,77573.61,20.1,-0.19637,0.00011,19.70354]
[1777097850766,35.23,77568.53,20.1,-0.19694,0.00011,19.73692]
[1777097856809,35.23,77569.04,20.1,-0.19687,0.00011,19.73013]
[1777097862851,35.23,77569.05,20.1,-0.19687,0.00011,19.73038]
[1777097868893,35.23,77568.98,20.1,-0.19688,0.00011,19.73118]
[1777097874935,35.23,77568.85,20.1,-0.1969,0.00011,19.73239]
[1777097882991,35.23,77568.75,20.1,-0.19692,0.00011,19.73356]
[1777097888026,35.23,77568.8,20.1,-0.19692,0.00011,19.73359]
[1777097892128,35.23,77568.81,20.1,-0.19693,0.00011,19.73373]
[1777097892161,35.23,77568.58,20.1,-0.19695,0.00011,19.73529]
[1777097899103,35.23,77568.81,20.1,-0.19693,0.00011,19.73394]
[1777097905145,35.23,77568.63,20.1,-0.19695,0.00011,19.73524]
[1777097910180,35.23,77570.1,20.1,-0.19679,0.00011,19.72587]
[1777097915215,35.23,77569.97,20.1,-0.19678,0.00011,19.7231]
[1777097920251,35.23,77569.89,20.1,-0.19679,0.00011,19.7238]
[1777097926295,35.24,77570.0,20.1,-0.19679,0.00011,19.7233]
[1777097931330,35.24,77569.81,20.1,-0.19681,0.00011,19.7247]
[1777097936381,35.24,77570.02,20.1,-0.19679,0.00011,19.72352]
[1777097941416,35.24,77569.51,20.1,-0.19685,0.00011,19.72699]
[1777097944655,35.24,77567.83,20.1,-0.19704,0.00011,19.73791]
[1777097944677,35.24,77567.83,20.1,-0.19704,0.00011,19.73791]
[1777097945444,35.24,77567.91,20.1,-0.19703,0.00011,19.73741]
[1777097945854,35.24,77567.91,20.1,-0.19703,0.00011,19.73741]
[1777097951108,35.24,77561.79,20.1,-0.19771,0.00011,19.77708]
[1777097956521,35.24,77561.41,20.1,-0.19775,0.00011,19.77968]
[1777097960047,35.24,77561.41,20.1,-0.19775,0.00011,19.77968]
[1777097966121,35.24,77561.3,20.1,-0.19777,0.00011,19.78063]
[1777097971628,35.24,77561.21,20.1,-0.19778,0.00011,19.78136]
[1777097977672,35.24,77561.69,20.1,-0.19771,0.00011,19.77476]
[1777097980773,35.24,77561.66,20.1,-0.19771,0.00011,19.77503]
[1777097986097,35.24,77561.62,20.1,-0.19772,0.00011,19.77545]
[1777097992777,35.24,77561.57,20.1,-0.19773,0.00011,19.77613]
[1777097995209,35.24,77560.33,20.1,-0.19787,0.00011,19.78417]
[1777097999565,35.24,77554.7,20.1,-0.1985,0.00011,19.82082]
[1777098000117,35.24,77554.34,20.1,-0.19854,0.00011,19.82323]
[1777098000218,35.24,77554.07,20.1,-0.19857,0.00011,19.82505]
[1777098000813,35.24,77554.07,20.1,-0.19857,0.00011,19.82505]
[1777098001882,35.24,77552.99,20.1,-0.1987,0.00011,19.83213]
[1777098002729,35.24,77552.96,20.1,-0.1987,0.00011,19.83244]
[1777098005001,35.24,77552.21,20.1,-0.19879,0.00011,19.83747]
[1777098005057,35.24,77552.21,20.1,-0.19879,0.00011,19.83747]
[1777098005107,35.24,77552.21,20.1,-0.19879,0.00011,19.83747]
[1777098005552,35.24,77552.21,20.1,-0.19879,0.00011,19.83747]
[1777098010167,35.24,77548.78,20.1,-0.19917,0.00011,19.85987]
[1777098017952,35.24,77539.12,20.1,-0.20025,0.00011,19.92179]
[1777098020137,35.24,77539.42,20.1,-0.20021,0.00011,19.91981]
[1777098026008,35.24,77537.11,20.1,-0.20047,0.00011,19.93424]
[1777098034063,35.24,77536.99,20.1,-0.20044,0.00011,19.93063]
[1777098039099,35.24,77537.09,20.1,-0.20043,0.00011,19.92963]
[1777098042631,35.24,77537.12,20.1,-0.20042,0.00011,19.92936]
[1777098050176,35.24,77536.09,20.1,-0.20052,0.00011,19.93523]
[1777098052175,35.24,77536.09,20.1,-0.20052,0.00011,19.93523]
[1777098052182,35.24,77536.09,20.1,-0.20052,0.00011,19.93523]
[1777098052233,35.24,77535.75,20.1,-0.20056,0.00011,19.93726]
[1777098058233,35.24,77532.5,20.1,-0.20092,0.00011,19.95768]
[1777098065282,35.23,77530.03,20.1,-0.20118,0.00011,19.97296]
[1777098070317,35.23,77528.05,20.1,-0.2014,0.00011,19.98519]
[1777098075353,35.23,77527.79,20.1,-0.20142,0.00011,19.98635]
[1777098080387,35.23,77529.13,20.1,-0.20126,0.00011,19.97729]
[1777098085423,35.23,77528.88,20.1,-0.20128,0.00011,19.97848]
[1777098090457,35.23,77528.86,20.1,-0.20128,0.00011,19.97821]
[1777098095493,35.23,77528.55,20.1,-0.20128,0.00011,19.97603]
[1777098100528,35.23,77528.34,20.1,-0.2013,0.00011,19.977]
[1777098111607,35.22,77528.52,20.1,-0.20126,0.00011,19.97501]
[1777098116641,35.22,77528.46,20.1,-0.20126,0.00011,19.97503]
[1777098121677,35.22,77527.34,20.1,-0.20138,0.00011,19.98184]
[1777098122348,35.22,77527.34,20.1,-0.20138,0.00011,19.98184]
[1777098122683,35.22,77527.27,20.1,-0.20139,0.00011,19.98222]
[1777098127719,35.22,77527.11,20.1,-0.2014,0.00011,19.98275]
[1777098132754,35.22,77526.94,20.1,-0.20141,0.00011,19.98336]
[1777098140810,35.22,77526.91,20.1,-0.2014,0.00011,19.98279]
[1777098145845,35.22,77526.7,20.1,-0.20141,0.00011,19.98355]
[1777098152198,35.22,77526.81,20.1,-0.2014,0.00011,19.98256]
[1777098158232,35.21,77526.84,20.1,-0.20136,0.00011,19.97785]
[1777098163975,35.21,77526.76,20.1,-0.20136,0.00011,19.97777]
[1777098169010,35.21,77531.67,20.1,-0.2008,0.00011,19.94582]
[1777098174147,35.21,77532.07,20.1,-0.20075,0.00011,19.94308]
[1777098182879,35.21,77530.41,20.1,-0.20093,0.00011,19.9535]
[1777098185374,35.21,77530.41,20.1,-0.20093,0.00011,19.95316]
[1777098185469,35.21,77530.41,20.1,-0.20092,0.00011,19.95311]
[1777098191165,35.21,77529.78,20.1,-0.20099,0.00011,19.95693]
[1777098197522,35.21,77529.74,20.1,-0.20099,0.00011,19.95707]
[1777098198188,35.21,77529.74,20.1,-0.20099,0.00011,19.95695]
[1777098199111,35.21,77529.74,20.1,-0.20099,0.00011,19.95691]
[1777098205013,35.21,77528.8,20.1,-0.20109,0.00011,19.9627]
[1777098210298,35.21,77527.05,20.1,-0.20128,0.00011,19.97359]
[1777098215820,35.21,77527.03,20.1,-0.20126,0.00011,19.96975]
[1777098216170,35.21,77526.97,20.1,-0.20126,0.00011,19.97003]
[1777098217859,35.21,77526.43,20.1,-0.20132,0.00011,19.97338]
[1777098228424,35.2,77524.77,20.1,-0.20149,0.00011,19.98331]
[1777098233459,35.2,77525.3,20.1,-0.20143,0.00011,19.97958]
[1777098234412,35.2,77525.3,20.1,-0.20143,0.00011,19.97958]
[1777098240508,35.2,77527.26,20.1,-0.2012,0.00011,19.96659]
[1777098245543,35.2,77525.73,20.1,-0.20137,0.00011,19.97615]
[1777098250578,35.2,77525.29,20.1,-0.20141,0.00011,19.97868]
[1777098255612,35.2,77524.78,20.1,-0.20147,0.00011,19.98165]
[1777098260852,35.2,77525.06,20.1,-0.20143,0.00011,19.97961]
[1777098266690,35.2,77525.0,20.1,-0.20143,0.00011,19.97956]
[1777098270503,35.2,77524.57,20.1,-0.20148,0.00011,19.98213]
[1777098270719,35.2,77524.57,20.1,-0.20148,0.00011,19.98213]
[1777098276762,35.2,77515.15,20.1,-0.2025,0.00011,20.03818]
[1777098281703,35.19,77515.72,20.1,-0.20243,0.00011,20.03424]
[1777098286490,35.19,77514.19,20.1,-0.2026,0.00011,20.04401]
[1777098288343,35.19,77514.42,20.1,-0.20258,0.00011,20.04247]
[1777098292531,35.19,77514.49,20.1,-0.20257,0.00011,20.04201]
[1777098292652,35.19,77514.49,20.1,-0.20257,0.00011,20.04201]
[1777098292915,35.19,77514.71,20.1,-0.20254,0.00011,20.04067]
[1777098299923,35.19,77514.27,20.1,-0.20258,0.00011,20.04274]
[1777098304440,35.19,77514.04,20.1,-0.2026,0.00011,20.0439]
[1777098304531,35.19,77514.04,20.1,-0.2026,0.00011,20.0439]
[1777098310999,35.19,77514.04,20.1,-0.2026,0.00011,20.04367]
[1777098316035,35.19,77513.92,20.1,-0.20261,0.00011,20.04444]
[1777098321070,35.19,77514.32,20.1,-0.20257,0.00011,20.04188]
[1777098328118,35.19,77514.88,20.1,-0.2025,0.00011,20.03838]
[1777098334161,35.19,77514.44,20.1,-0.20253,0.00011,20.03752]
[1777098339196,35.19,77514.65,20.1,-0.20251,0.00011,20.03627]
[1777098347252,35.19,77516.08,20.1,-0.20235,0.00011,20.02735]
[1777098347967,35.19,77516.08,20.1,-0.20235,0.00011,20.02735]
[1777098354542,35.19,77516.05,20.1,-0.20235,0.00011,20.02741]
[1777098360850,35.19,77515.87,20.1,-0.20237,0.00011,20.02822]
[1777098363188,35.19,77516.05,20.1,-0.20234,0.00011,20.02679]
[1777098368754,35.19,77516.05,20.1,-0.20234,0.00011,20.02673]
[1777098370241,35.19,77516.05,20.1,-0.20235,0.00011,20.02717]
[1777098376198,35.19,77516.05,20.1,-0.20236,0.00011,20.0279]
[1777098376843,35.19,77516.05,20.1,-0.20236,0.00011,20.0279]
[1777098378267,35.19,77516.16,20.1,-0.20236,0.00011,20.02769]
[1777098381397,35.2,77516.16,20.1,-0.20236,0.00011,20.02786]
[1777098386748,35.19,77516.0,20.1,-0.20238,0.00011,20.02878]
[1777098392600,35.19,77516.1,20.1,-0.20233,0.00011,20.02404]
[1777098399627,35.19,77516.01,20.1,-0.20234,0.00011,20.02422]
[1777098402888,35.19,77516.01,20.1,-0.20234,0.00011,20.02422]
[1777098405542,35.19,77516.01,20.1,-0.20233,0.00011,20.02408]
[1777098407771,35.19,77516.01,20.1,-0.20234,0.00011,20.02421]
[1777098413727,35.19,77517.43,20.1,-0.20219,0.00011,20.01571]
[1777098414748,35.19,77517.43,20.1,-0.20219,0.00011,20.01571]
[1777098421610,35.2,77513.53,20.1,-0.20264,0.00011,20.0414]
[1777098427825,35.2,77513.82,20.1,-0.20263,0.00011,20.04088]
[1777098432859,35.2,77513.76,20.1,-0.20265,0.00011,20.04201]
[1777098436845,35.2,77513.58,20.1,-0.20268,0.00011,20.0436]
[1777098440723,35.2,77513.83,20.1,-0.20265,0.00011,20.0422]
[1777098441324,35.2,77514.05,20.1,-0.20263,0.00011,20.04081]
[1777098446957,35.2,77514.04,20.1,-0.20263,0.00011,20.04111]
[1777098451993,35.2,77514.21,20.1,-0.20259,0.00011,20.03636]
[1777098461056,35.21,77514.14,20.1,-0.2026,0.00011,20.03702]
[1777098464949,35.21,77513.96,20.1,-0.20262,0.00011,20.03825]
[1777098464970,35.21,77513.96,20.1,-0.20262,0.00011,20.03825]
[1777098465084,35.21,77513.74,20.1,-0.20265,0.00011,20.03969]
[1777098470119,35.21,77513.43,20.1,-0.20269,0.00011,20.04201]
[1777098475154,35.21,77513.33,20.1,-0.2027,0.00011,20.04299]
[1777098478939,35.21,77513.58,20.1,-0.20268,0.00011,20.04151]
[1777098478950,35.21,77513.22,20.1,-0.20272,0.00011,20.04395]
[1777098484217,35.21,77513.63,20.1,-0.20268,0.00011,20.0414]
[1777098490259,35.21,77513.46,20.1,-0.2027,0.00011,20.0426]
[1777098495294,35.21,77513.35,20.1,-0.20271,0.00011,20.0434]
[1777098500330,35.21,77513.37,20.1,-0.20271,0.00011,20.04335]
[1777098505367,35.21,77520.66,20.1,-0.20189,0.00011,19.99681]
[1777098512327,35.21,77520.7,20.1,-0.20189,0.00011,19.99682]
[1777098518263,35.21,77520.7,20.1,-0.20187,0.00011,19.99323]
[1777098526581,35.21,77520.7,20.1,-0.20187,0.00011,19.99295]
[1777098528562,35.21,77522.0,20.1,-0.20172,0.00011,19.9844]
[1777098534571,35.21,77523.85,20.1,-0.20151,0.00011,19.97242]
[1777098539577,35.21,77523.49,20.1,-0.20155,0.00011,19.97465]
[1777098545052,35.21,77523.34,20.1,-0.20156,0.00011,19.97554]
[1777098552699,35.21,77523.53,20.1,-0.20154,0.00011,19.97414]
[1777098557734,35.21,77523.38,20.1,-0.20155,0.00011,19.97499]
[1777098567804,35.21,77523.38,20.1,-0.20155,0.00011,19.97471]
[1777098573846,35.21,77523.74,20.1,-0.20148,0.00011,19.96843]
[1777098580831,35.21,77524.25,20.1,-0.20142,0.00011,19.96505]
[1777098581208,35.21,77523.66,20.1,-0.20148,0.00011,19.96876]
[1777098581902,35.21,77523.98,20.1,-0.20145,0.00011,19.96666]
[1777098582398,35.21,77523.98,20.1,-0.20145,0.00011,19.96666]
[1777098582439,35.21,77523.98,20.1,-0.20145,0.00011,19.96666]
[1777098582503,35.21,77523.98,20.1,-0.20145,0.00011,19.96666]
[1777098582559,35.21,77523.98,20.1,-0.20145,0.00011,19.96666]
[1777098582731,35.21,77523.98,20.1,-0.20145,0.00011,19.96666]
[1777098582908,35.21,77518.88,20.1,-0.20202,0.00011,19.99935]
[1777098588950,35.21,77510.8,20.1,-0.20293,0.00011,20.05101]
[1777098592844,35.21,77510.74,20.1,-0.20293,0.00011,20.05129]
[1777098598014,35.2,77513.82,20.1,-0.20258,0.00011,20.03134]
[1777098602879,35.2,77515.94,20.1,-0.20234,0.00011,20.01762]
[1777098608085,35.2,77519.63,20.1,-0.20192,0.00011,19.99392]
[1777098612932,35.2,77519.57,20.1,-0.20193,0.00011,19.99431]
[1777098618892,35.2,77519.53,20.1,-0.20194,0.00011,19.99464]
[1777098624197,35.2,77522.41,20.1,-0.20162,0.00011,19.97632]
[1777098628668,35.21,77522.48,20.1,-0.20161,0.00011,19.97602]
[1777098629256,35.21,77522.87,20.1,-0.20157,0.00011,19.97356]
[1777098634539,35.21,77523.86,20.1,-0.20143,0.00011,19.96333]
[1777098636817,35.2,77524.26,20.1,-0.20138,0.00011,19.96066]
[1777098641059,35.2,77525.77,20.1,-0.20121,0.00011,19.95088]
[1777098651376,35.2,77526.6,20.1,-0.20112,0.00011,19.94542]
[1777098657428,35.2,77527.67,20.1,-0.20099,0.00011,19.93813]
[1777098658788,35.2,77527.67,20.1,-0.20099,0.00011,19.93813]
[1777098658905,35.2,77527.67,20.1,-0.20099,0.00011,19.93813]
[1777098659812,35.2,77527.9,20.1,-0.20096,0.00011,19.93656]
[1777098662029,35.2,77533.53,20.1,-0.20033,0.00011,19.90031]
[1777098662060,35.2,77533.53,20.1,-0.20033,0.00011,19.90031]
[1777098662097,35.2,77533.53,20.1,-0.20033,0.00011,19.90029]
[1777098663506,35.2,77533.66,20.1,-0.20031,0.00011,19.89943]
[1777098665923,35.2,77539.6,20.1,-0.19965,0.00011,19.86113]
[1777098666674,35.2,77540.39,20.1,-0.19956,0.00011,19.85606]
[1777098666684,35.2,77540.39,20.1,-0.19956,0.00011,19.85606]
[1777098668544,35.2,77551.24,20.1,-0.19835,0.00011,19.78612]
[1777098672383,35.2,77551.43,20.1,-0.19833,0.00011,19.78504]
[1777098677556,35.2,77551.58,20.1,-0.19832,0.00011,19.78422]
[1777098677993,35.2,77551.58,20.1,-0.19832,0.00011,19.78422]
[1777098678009,35.2,77551.58,20.1,-0.19831,0.00011,19.78419]
[1777098683770,35.2,77552.08,20.1,-0.19824,0.00011,19.78006]
[1777098686483,35.2,77552.34,20.1,-0.19821,0.00011,19.77784]
[1777098686630,35.2,77552.43,20.1,-0.19819,0.00011,19.77708]
[1777098691702,35.2,77552.4,20.1,-0.19816,0.00011,19.77268]
[1777098696710,35.2,77553.23,20.1,-0.19805,0.00011,19.7667]
[1777098702372,35.19,77553.36,20.1,-0.19804,0.00011,19.76555]
[1777098707442,35.19,77553.27,20.1,-0.19802,0.00011,19.76475]
[1777098708440,35.19,77553.27,20.1,-0.19802,0.00011,19.76459]
[1777098714838,35.19,77553.44,20.1,-0.198,0.00011,19.7633]
[1777098716087,35.19,77553.44,20.1,-0.198,0.00011,19.7633]
[1777098716942,35.19,77553.58,20.1,-0.19798,0.00011,19.76237]
[1777098722789,35.19,77551.24,20.1,-0.19824,0.00011,19.77731]
[1777098722877,35.19,77551.24,20.1,-0.19824,0.00011,19.77731]
[1777098723648,35.19,77549.68,20.1,-0.19841,0.00011,19.78733]
[1777098728935,35.19,77549.67,20.1,-0.19841,0.00011,19.78704]
[1777098733162,35.19,77549.57,20.1,-0.19842,0.00011,19.7875]
[1777098733792,35.19,77549.61,20.1,-0.19841,0.00011,19.7872]
[1777098742027,35.19,77549.41,20.1,-0.19843,0.00011,19.7886]
[1777098747061,35.19,77549.85,20.1,-0.19839,0.00011,19.78584]
[1777098752097,35.19,77551.51,20.1,-0.19818,0.00011,19.77146]
[1777098757132,35.19,77556.68,20.1,-0.19761,0.00011,19.7383]
[1777098758372,35.19,77556.68,20.1,-0.19761,0.00011,19.7383]
[1777098765105,35.19,77560.43,20.1,-0.1972,0.00011,19.71468]
[1777098769522,35.19,77560.38,20.1,-0.19721,0.00011,19.71537]
[1777098776277,35.19,77560.35,20.1,-0.19722,0.00011,19.71586]
[1777098781312,35.19,77560.6,20.1,-0.1972,0.00011,19.71452]
[1777098787354,35.19,77563.46,20.1,-0.19689,0.00011,19.69647]
[1777098792389,35.2,77563.43,20.1,-0.1969,0.00011,19.69716]
[1777098797504,35.2,77563.46,20.1,-0.1969,0.00011,19.69717]
[1777098803465,35.2,77563.49,20.1,-0.19691,0.00011,19.69793]
[1777098810515,35.2,77563.44,20.1,-0.19693,0.00011,19.69903]
[1777098815550,35.2,77556.44,20.1,-0.19769,0.00011,19.74101]
[1777098817657,35.2,77555.63,20.1,-0.19778,0.00011,19.74631]
[1777098820158,35.2,77555.76,20.1,-0.19777,0.00011,19.74559]
[1777098824393,35.2,77554.8,20.1,-0.19788,0.00011,19.75206]
[1777098831848,35.2,77554.75,20.1,-0.19789,0.00011,19.75281]
[1777098838712,35.21,77554.68,20.1,-0.19791,0.00011,19.75391]
[1777098843750,35.21,77554.3,20.1,-0.19796,0.00011,19.75675]
[1777098846100,35.21,77554.26,20.1,-0.19797,0.00011,19.75709]
[1777098847997,35.21,77554.52,20.1,-0.19794,0.00011,19.75557]
[1777098853821,35.21,77554.39,20.1,-0.19796,0.00011,19.757]
[1777098855364,35.21,77554.39,20.1,-0.19796,0.00011,19.757]
[1777098855948,35.21,77554.5,20.1,-0.19795,0.00011,19.75637]
[1777098861263,35.21,77554.75,20.1,-0.19793,0.00011,19.7552]
[1777098864766,35.21,77553.66,20.1,-0.19806,0.00011,19.76257]
[1777098867543,35.21,77553.73,20.1,-0.19805,0.00011,19.76229]
[1777098872954,35.21,77553.75,20.1,-0.19804,0.00011,19.75897]
[1777098877989,35.21,77548.07,20.1,-0.19868,0.00011,19.79615]
[1777098883024,35.22,77547.6,20.1,-0.19874,0.00011,19.79995]
[1777098884750,35.22,77547.9,20.1,-0.19871,0.00011,19.79817]
[1777098892087,35.22,77547.92,20.1,-0.19873,0.00011,19.79932]
[1777098897121,35.22,77547.82,20.1,-0.19876,0.00011,19.80078]
[1777098898381,35.22,77547.82,20.1,-0.19876,0.00011,19.80078]
[1777098898518,35.22,77547.82,20.1,-0.19876,0.00011,19.80078]
[1777098902017,35.22,77557.66,20.1,-0.19767,0.00011,19.73786]
[1777098907450,35.23,77557.15,20.1,-0.19774,0.00011,19.7418]
[1777098908518,35.23,77556.72,20.1,-0.19779,0.00011,19.74468]
[1777098918068,35.23,77552.28,20.1,-0.19829,0.00011,19.7741]
[1777098927332,35.23,77552.06,20.1,-0.19832,0.00011,19.77578]
[1777098932367,35.23,77552.03,20.1,-0.1983,0.00011,19.77215]
[1777098937402,35.23,77551.15,20.1,-0.1984,0.00011,19.77771]
[1777098942437,35.23,77550.94,20.1,-0.19842,0.00011,19.77888]
[1777098946617,35.23,77548.14,20.1,-0.19872,0.00011,19.79674]
[1777098948621,35.23,77548.99,20.1,-0.19863,0.00011,19.79111]
[1777098954540,35.23,77549.09,20.1,-0.19861,0.00011,19.79005]
[1777098959575,35.23,77550.76,20.1,-0.19842,0.00011,19.77893]
[1777098960947,35.22,77550.72,20.1,-0.19842,0.00011,19.77912]
[1777098967630,35.22,77550.52,20.1,-0.19844,0.00011,19.77993]
[1777098972666,35.22,77550.21,20.1,-0.19846,0.00011,19.78157]
[1777098977885,35.22,77548.43,20.1,-0.19866,0.00011,19.79271]
[1777098977906,35.22,77548.43,20.1,-0.19866,0.00011,19.79271]
[1777098978882,35.22,77546.52,20.1,-0.19887,0.00011,19.80497]
[1777098978909,35.22,77542.9,20.1,-0.19927,0.00011,19.82824]
[1777098985802,35.22,77538.29,20.1,-0.19979,0.00011,19.85808]
[1777098991836,35.22,77536.64,20.1,-0.19998,0.00011,19.86896]
[1777099002881,35.22,77537.25,20.1,-0.19989,0.00011,19.86146]
[1777099012945,35.23,77536.75,20.1,-0.19997,0.00011,19.86601]
[1777099019994,35.23,77538.65,20.1,-0.19976,0.00011,19.85438]
[1777099025030,35.23,77539.34,20.1,-0.1997,0.00011,19.8505]
[1777099030065,35.23,77539.53,20.1,-0.19969,0.00011,19.84985]
[1777099035100,35.23,77543.67,20.1,-0.19923,0.00011,19.8238]
[1777099040134,35.24,77549.66,20.1,-0.19858,0.00011,19.78613]
[1777099045561,35.24,77550.59,20.1,-0.19849,0.00011,19.78093]
[1777099051557,35.24,77550.73,20.1,-0.19849,0.00011,19.781]
[1777099057254,35.24,77551.63,20.1,-0.19839,0.00011,19.77291]
[1777099062670,35.25,77551.03,20.1,-0.19847,0.00011,19.77752]
[1777099068331,35.25,77551.07,20.1,-0.19848,0.00011,19.77851]
[1777099073365,35.25,77552.02,20.1,-0.19839,0.00011,19.77329]
[1777099078400,35.25,77549.33,20.1,-0.19871,0.00011,19.79146]
[1777099083436,35.26,77548.82,20.1,-0.19878,0.00011,19.79547]
[1777099088470,35.26,77547.64,20.1,-0.19892,0.00011,19.80376]
[1777099093506,35.26,77547.38,20.1,-0.19896,0.00011,19.80607]
[1777099100024,35.26,77547.33,20.1,-0.19897,0.00011,19.80676]
[1777099106597,35.26,77547.75,20.1,-0.19894,0.00011,19.80526]
[1777099111632,35.26,77547.32,20.1,-0.19898,0.00011,19.80481]
[1777099117673,35.27,77547.34,20.1,-0.19898,0.00011,19.80539]
[1777099123716,35.27,77547.25,20.1,-0.19901,0.00011,19.80666]
[1777099128751,35.27,77547.45,20.1,-0.19899,0.00011,19.80596]
[1777099133786,35.27,77547.31,20.1,-0.19902,0.00011,19.80742]
[1777099138821,35.27,77548.12,20.1,-0.19894,0.00011,19.80278]
[1777099143931,35.27,77548.13,20.1,-0.19894,0.00011,19.8032]
[1777099148952,35.28,77547.86,20.1,-0.19899,0.00011,19.80565]
[1777099154934,35.28,77548.05,20.1,-0.19898,0.00011,19.80515]
[1777099160507,35.28,77549.05,20.1,-0.19888,0.00011,19.79935]
[1777099162375,35.28,77560.74,20.1,-0.19758,0.00011,19.72454]
[1777099166037,35.28,77560.95,20.1,-0.19757,0.00011,19.72367]
[1777099166138,35.28,77560.95,20.1,-0.19758,0.00011,19.72417]
[1777099170877,35.28,77561.06,20.1,-0.19757,0.00011,19.7239]
[1777099177090,35.29,77562.54,20.1,-0.1974,0.00011,19.71148]
[1777099182272,35.29,77562.54,20.1,-0.1974,0.00011,19.71148]
[1777099184785,35.29,77562.86,20.1,-0.19738,0.00011,19.71033]
[1777099190325,35.29,77562.82,20.1,-0.1974,0.00011,19.71157]
[1777099200778,35.3,77566.74,20.1,-0.19699,0.00011,19.68814]
[1777099206822,35.3,77570.11,20.1,-0.19664,0.00011,19.66774]
[1777099216368,35.31,77568.93,20.1,-0.19681,0.00011,19.67784]
[1777099223417,35.31,77569.2,20.1,-0.19681,0.00011,19.67765]
[1777099228608,35.31,77569.61,20.1,-0.19678,0.00011,19.67592]
[1777099235502,35.32,77569.48,20.1,-0.1968,0.00011,19.67484]
[1777099242551,35.32,77569.67,20.1,-0.19681,0.00011,19.67528]
[1777099247586,35.32,77569.67,20.1,-0.19683,0.00011,19.67648]
[1777099252621,35.33,77569.75,20.1,-0.19684,0.00011,19.67715]
[1777099257656,35.33,77569.62,20.1,-0.19687,0.00011,19.67919]
[1777099262691,35.33,77569.54,20.1,-0.1969,0.00011,19.68089]
[1777099268791,35.34,77569.82,20.1,-0.19688,0.00011,19.68003]
[1777099277798,35.34,77569.72,20.1,-0.19694,0.00011,19.68325]
[1777099279422,35.34,77569.67,20.1,-0.19695,0.00011,19.68381]
[1777099284849,35.35,77569.82,20.1,-0.19695,0.00011,19.68423]
[1777099290891,35.35,77569.55,20.1,-0.19701,0.00011,19.68735]
[1777099296933,35.35,77569.74,20.1,-0.19698,0.00011,19.68369]
[1777099297680,35.35,77569.74,20.1,-0.19698,0.00011,19.68369]
[1777099304988,35.36,77569.76,20.1,-0.19701,0.00011,19.68539]
[1777099309996,35.36,77569.76,20.1,-0.19701,0.00011,19.68539]
[1777099315509,35.36,77569.7,20.1,-0.19705,0.00011,19.6878]
[1777099322108,35.37,77569.73,20.1,-0.19708,0.00011,19.68937]
[1777099327152,35.37,77569.73,20.1,-0.19709,0.00011,19.69047]
[1777099332186,35.37,77569.84,20.1,-0.1971,0.00011,19.69084]
[1777099337222,35.38,77569.87,20.1,-0.19712,0.00011,19.69194]
[1777099342260,35.38,77570.38,20.1,-0.19708,0.00011,19.68973]
[1777099344489,35.38,77570.87,20.1,-0.19703,0.00011,19.6868]
[1777099346884,35.38,77570.87,20.1,-0.19703,0.00011,19.68702]
[1777099354343,35.39,77570.81,20.1,-0.19705,0.00011,19.68578]
[1777099357245,35.39,77570.85,20.1,-0.19705,0.00011,19.68596]
[1777099362664,35.39,77571.49,20.1,-0.197,0.00011,19.68295]
[1777099368361,35.39,77572.0,20.1,-0.19696,0.00011,19.681]
[1777099370834,35.39,77573.0,20.1,-0.19686,0.00011,19.67488]
[1777099371808,35.39,77573.14,20.1,-0.19685,0.00011,19.67407]
[1777099373591,35.39,77572.9,20.1,-0.19687,0.00011,19.67581]
[1777099375386,35.4,77572.84,20.1,-0.19688,0.00011,19.67638]
[1777099380526,35.4,77573.2,20.1,-0.19685,0.00011,19.67462]
[1777099387575,35.4,77573.23,20.1,-0.19686,0.00011,19.67505]
[1777099393617,35.4,77573.18,20.1,-0.19687,0.00011,19.67588]
[1777099398652,35.4,77573.47,20.1,-0.19685,0.00011,19.67445]
[1777099403687,35.4,77574.63,20.1,-0.19673,0.00011,19.66742]
[1777099408722,35.4,77577.05,20.1,-0.19647,0.00011,19.65232]
[1777099409776,35.4,77577.05,20.1,-0.19647,0.00011,19.65232]
[1777099416778,35.41,77582.4,20.1,-0.19587,0.00011,19.61524]
[1777099422820,35.41,77582.32,20.1,-0.1959,0.00011,19.61658]
[1777099427855,35.41,77582.76,20.1,-0.19586,0.00011,19.6144]
[1777099432890,35.41,77581.44,20.1,-0.19601,0.00011,19.62352]
[1777099433554,35.41,77581.44,20.1,-0.19601,0.00011,19.62352]
[1777099439938,35.41,77579.57,20.1,-0.19624,0.00011,19.63655]
[1777099441787,35.41,77579.5,20.1,-0.19625,0.00011,19.63715]
[1777099441805,35.41,77579.5,20.1,-0.19625,0.00011,19.63715]
[1777099446988,35.42,77576.69,20.1,-0.19657,0.00011,19.65609]
[1777099450039,35.42,77576.69,20.1,-0.19657,0.00011,19.65609]
[1777099454167,35.42,77577.73,20.1,-0.19647,0.00011,19.65039]
[1777099460079,35.42,77577.99,20.1,-0.19646,0.00011,19.64962]
[1777099467128,35.42,77577.93,20.1,-0.19648,0.00011,19.65104]
[1777099476664,35.42,77577.93,20.1,-0.19648,0.00011,19.65104]
[1777099483649,35.43,77569.89,20.1,-0.19737,0.00011,19.70075]
[1777099485145,35.43,77569.71,20.1,-0.1974,0.00011,19.70225]
[1777099487268,35.43,77552.14,20.1,-0.19935,0.00011,19.81507]
[1777099490809,35.43,77548.15,20.1,-0.1998,0.00011,19.84076]
[1777099490876,35.43,77548.59,20.1,-0.19975,0.00011,19.83794]
[1777099497338,35.43,77548.13,20.1,-0.19982,0.00011,19.84179]
[1777099502765,35.43,77548.22,20.1,-0.19982,0.00011,19.84185]
[1777099508415,35.44,77549.12,20.1,-0.19974,0.00011,19.83736]
[1777099514457,35.44,77548.84,20.1,-0.19978,0.00011,19.84013]
[1777099519491,35.44,77555.0,20.1,-0.19911,0.00011,19.80157]
[1777099524526,35.45,77554.23,20.1,-0.19922,0.00011,19.80763]
[1777099529561,35.45,77554.19,20.1,-0.19924,0.00011,19.80906]
[1777099534596,35.45,77554.11,20.1,-0.19925,0.00011,19.80696]
[1777099540355,35.45,77553.56,20.1,-0.19931,0.00011,19.81096]
[1777099545674,35.46,77548.59,20.1,-0.1999,0.00011,19.84475]
[1777099550709,35.46,77547.59,20.1,-0.20003,0.00011,19.85214]
[1777099556750,35.46,77547.63,20.1,-0.20004,0.00011,19.85306]
[1777099564975,35.47,77547.71,20.1,-0.20004,0.00011,19.85294]
[1777099570848,35.47,77548.21,20.1,-0.20003,0.00011,19.85216]
[1777099575884,35.47,77552.93,20.1,-0.19952,0.00011,19.82314]
[1777099581208,35.48,77553.26,20.1,-0.1995,0.00011,19.822]
[1777099586961,35.48,77553.45,20.1,-0.19951,0.00011,19.82247]
[1777099596024,35.49,77553.06,20.1,-0.19956,0.00011,19.82331]
[1777099601059,35.49,77550.71,20.1,-0.19984,0.00011,19.83944]
[1777099607152,35.49,77550.56,20.1,-0.19987,0.00011,19.84125]
[1777099613142,35.5,77550.23,20.1,-0.19993,0.00011,19.84495]
[1777099618178,35.5,77549.15,20.1,-0.20007,0.00011,19.85276]
[1777099624220,35.5,77549.88,20.1,-0.20001,0.00011,19.8492]
[1777099629255,35.5,77552.19,20.1,-0.19977,0.00011,19.83539]
[1777099634290,35.51,77552.11,20.1,-0.19979,0.00011,19.83696]
[1777099640332,35.51,77552.72,20.1,-0.19975,0.00011,19.83436]
[1777099649395,35.52,77554.09,20.1,-0.19963,0.00011,19.82764]
[1777099654476,35.52,77554.02,20.1,-0.19962,0.00011,19.82494]
[1777099659749,35.52,77554.02,20.1,-0.19965,0.00011,19.82646]
[1777099665507,35.52,77554.38,20.1,-0.19963,0.00011,19.82546]
[1777099671072,35.53,77554.16,20.1,-0.19967,0.00011,19.82772]
[1777099676584,35.53,77554.07,20.1,-0.19971,0.00011,19.82998]
[1777099681966,35.53,77553.96,20.1,-0.19972,0.00011,19.83089]
[1777099688015,35.54,77557.47,20.1,-0.19936,0.00011,19.81036]
[1777099691989,35.54,77560.76,20.1,-0.19901,0.00011,19.79029]
[1777099692088,35.54,77560.5,20.1,-0.19905,0.00011,19.79219]
[1777099695575,35.54,77561.13,20.1,-0.19898,0.00011,19.78843]
[1777099703782,35.54,77561.16,20.1,-0.19898,0.00011,19.78864]
[1777099703830,35.54,77561.16,20.1,-0.19898,0.00011,19.78864]
[1777099709911,35.54,77562.15,20.1,-0.19889,0.00011,19.78301]
[1777099716215,35.54,77562.11,20.1,-0.19887,0.00011,19.77992]
[1777099721744,35.55,77562.18,20.1,-0.19887,0.00011,19.7799]
[1777099727771,35.55,77564.84,20.1,-0.19858,0.00011,19.76333]
[1777099732978,35.55,77564.15,20.1,-0.19867,0.00011,19.76818]
[1777099738013,35.55,77564.05,20.1,-0.19868,0.00011,19.76916]
[1777099743048,35.55,77560.3,20.1,-0.1991,0.00011,19.79336]
[1777099744869,35.55,77560.51,20.1,-0.19908,0.00011,19.79205]
[1777099750097,35.55,77560.34,20.1,-0.1991,0.00011,19.79331]
[1777099757146,35.55,77560.21,20.1,-0.19912,0.00011,19.79433]
[1777099762184,35.55,77560.22,20.1,-0.19912,0.00011,19.7944]
[1777099767218,35.55,77560.76,20.1,-0.19906,0.00011,19.79108]
[1777099776006,35.55,77562.25,20.1,-0.19888,0.00011,19.77792]
[1777099781316,35.55,77563.2,20.1,-0.19878,0.00011,19.77235]
[1777099786351,35.55,77563.2,20.1,-0.19878,0.00011,19.7726]
[1777099791387,35.55,77564.07,20.1,-0.19869,0.00011,19.7673]
[1777099796422,35.56,77564.73,20.1,-0.19862,0.00011,19.76336]
[1777099802464,35.56,77566.13,20.1,-0.19847,0.00011,19.75476]
[1777099807499,35.56,77567.57,20.1,-0.19832,0.00011,19.74582]
[1777099812534,35.56,77569.44,20.1,-0.19812,0.00011,19.73423]
[1777099816182,35.56,77569.16,20.1,-0.19815,0.00011,19.73616]
[1777099822604,35.56,77570.05,20.1,-0.19806,0.00011,19.73102]
[1777099829652,35.56,77570.06,20.1,-0.19807,0.00011,19.73138]
[1777099834688,35.56,77570.47,20.1,-0.198,0.00011,19.72525]
[1777099840729,35.56,77570.77,20.1,-0.19798,0.00011,19.72374]
[1777099841675,35.56,77570.77,20.1,-0.19798,0.00011,19.72374]
[1777099849272,35.56,77570.67,20.1,-0.19799,0.00011,19.72464]
[1777099856844,35.56,77570.67,20.1,-0.198,0.00011,19.72516]
[1777099861328,35.56,77570.67,20.1,-0.198,0.00011,19.72516]
[1777099862885,35.56,77581.46,20.1,-0.19681,0.00011,19.65638]
[1777099867921,35.57,77583.88,20.1,-0.19655,0.00011,19.64126]
[1777099868714,35.57,77583.88,20.1,-0.19655,0.00011,19.64126]
[1777099873963,35.57,77584.01,20.1,-0.19654,0.00011,19.6405]
[1777099878998,35.57,77584.1,20.1,-0.19653,0.00011,19.63986]
[1777099884034,35.57,77582.89,20.1,-0.19666,0.00011,19.64749]
[1777099889071,35.57,77583.09,20.1,-0.19664,0.00011,19.64607]
[1777099895113,35.56,77582.81,20.1,-0.19664,0.00011,19.64389]
[1777099900148,35.56,77583.16,20.1,-0.1966,0.00011,19.64148]
[1777099905183,35.56,77583.7,20.1,-0.19654,0.00011,19.63785]
[1777099910218,35.56,77583.65,20.1,-0.19654,0.00011,19.63804]
[1777099915253,35.56,77584.18,20.1,-0.19648,0.00011,19.63449]
[1777099920288,35.56,77585.17,20.1,-0.19637,0.00011,19.62809]
[1777099925463,35.56,77585.44,20.1,-0.19634,0.00011,19.62632]
[1777099931958,35.56,77585.38,20.1,-0.19634,0.00011,19.62661]
[1777099937406,35.56,77586.18,20.1,-0.19625,0.00011,19.62149]
[1777099942442,35.56,77588.62,20.1,-0.19599,0.00011,19.60579]
[1777099946470,35.56,77599.59,20.1,-0.19479,0.00011,19.5355]
[1777099952182,35.56,77601.01,20.1,-0.19463,0.00011,19.5267]
[1777099953637,35.56,77600.89,20.1,-0.19463,0.00011,19.52388]
[1777099959561,35.56,77602.63,20.1,-0.19444,0.00011,19.51316]
[1777099964595,35.57,77602.66,20.1,-0.19445,0.00011,19.51331]
[1777099970637,35.57,77602.91,20.1,-0.19442,0.00011,19.51207]
[1777099975673,35.57,77605.27,20.1,-0.19417,0.00011,19.49722]
[1777099980707,35.57,77606.42,20.1,-0.19405,0.00011,19.4902]
[1777099983977,35.57,77603.23,20.1,-0.1944,0.00011,19.5108]
[1777099984736,35.57,77590.82,20.1,-0.19576,0.00011,19.59046]
[1777099989771,35.57,77590.81,20.1,-0.19577,0.00011,19.59076]
[1777099995798,35.57,77591.25,20.1,-0.19572,0.00011,19.58801]
[1777100001855,35.57,77591.43,20.1,-0.19571,0.00011,19.58731]
[1777100009911,35.57,77591.83,20.1,-0.19567,0.00011,19.58531]
[1777100015539,35.57,77591.71,20.1,-0.19566,0.00011,19.58255]
[1777100021429,35.57,77596.15,20.1,-0.19518,0.00011,19.55422]
[1777100028042,35.57,77596.33,20.1,-0.19517,0.00011,19.55348]
[1777100033076,35.58,77596.23,20.1,-0.19518,0.00011,19.55439]
[1777100038830,35.58,77596.92,20.1,-0.19511,0.00011,19.55008]
[1777100044154,35.58,77595.32,20.1,-0.19529,0.00011,19.56072]
[1777100049574,35.58,77595.35,20.1,-0.19529,0.00011,19.56064]
[1777100055148,35.58,77595.35,20.1,-0.19529,0.00011,19.56088]
[1777100062335,35.58,77595.66,20.1,-0.19526,0.00011,19.55913]
[1777100068323,35.58,77594.25,20.1,-0.19542,0.00011,19.56867]
[1777100073358,35.58,77594.75,20.1,-0.19535,0.00011,19.56195]
[1777100078865,35.58,77594.66,20.1,-0.19536,0.00011,19.56266]
[1777100084449,35.58,77595.15,20.1,-0.19532,0.00011,19.5602]
[1777100088203,35.58,77595.01,20.1,-0.19534,0.00011,19.56127]
[1777100093512,35.58,77595.16,20.1,-0.19533,0.00011,19.56094]
[1777100096515,35.58,77595.16,20.1,-0.19533,0.00011,19.56113]
[1777100096535,35.58,77562.23,20.1,-0.19896,0.00011,19.77167]
[1777100097512,35.58,77562.23,20.1,-0.19896,0.00011,19.77167]
[1777100097542,35.58,77552.04,20.1,-0.20009,0.00011,19.83654]
[1777100099750,35.58,77551.69,20.1,-0.20013,0.00011,19.83874]
[1777100099779,35.58,77551.98,20.1,-0.2001,0.00011,19.83688]
[1777100100405,35.58,77551.98,20.1,-0.2001,0.00011,19.83688]
[1777100103851,35.58,77551.41,20.1,-0.20015,0.00011,19.84026]
[1777100104008,35.58,77551.41,20.1,-0.20015,0.00011,19.84026]
[1777100104230,35.58,77551.41,20.1,-0.20015,0.00011,19.84026]
[1777100105066,35.58,77551.41,20.1,-0.20015,0.00011,19.84003]
[1777100107125,35.58,77551.86,20.1,-0.2001,0.00011,19.83694]
[1777100107612,35.58,77551.8,20.1,-0.2001,0.00011,19.83721]
[1777100112648,35.58,77551.27,20.1,-0.20016,0.00011,19.84082]
[1777100117682,35.58,77551.63,20.1,-0.20013,0.00011,19.83879]
[1777100122717,35.59,77550.97,20.1,-0.20021,0.00011,19.84375]
[1777100127752,35.59,77551.56,20.1,-0.20016,0.00011,19.84077]
[1777100132787,35.59,77551.63,20.1,-0.20014,0.00011,19.83729]
[1777100137822,35.59,77552.06,20.1,-0.20011,0.00011,19.83532]
[1777100144870,35.59,77552.39,20.1,-0.20009,0.00011,19.83428]
[1777100146891,35.6,77554.19,20.1,-0.19989,0.00011,19.82298]
[1777100152778,35.6,77554.91,20.1,-0.19983,0.00011,19.81942]
[1777100157993,35.6,77554.31,20.1,-0.1999,0.00011,19.82367]
[1777100163631,35.6,77554.72,20.1,-0.19986,0.00011,19.82141]
[1777100169038,35.6,77554.55,20.1,-0.19989,0.00011,19.82288]
[1777100174293,35.6,77554.66,20.1,-0.19988,0.00011,19.82238]
[1777100180116,35.6,77554.37,20.1,-0.19992,0.00011,19.82479]
[1777100185150,35.6,77554.85,20.1,-0.19987,0.00011,19.82205]
[1777100190186,35.6,77554.9,20.1,-0.19987,0.00011,19.82204]
[1777100195310,35.61,77554.73,20.1,-0.19987,0.00011,19.81958]
[1777100200808,35.61,77554.75,20.1,-0.19987,0.00011,19.81976]
[1777100206299,35.61,77554.66,20.1,-0.19989,0.00011,19.82064]
[1777100213333,35.61,77554.63,20.1,-0.1999,0.00011,19.8212]
[1777100219399,35.61,77554.73,20.1,-0.19989,0.00011,19.8211]
[1777100224434,35.61,77554.6,20.1,-0.19991,0.00011,19.82222]
[1777100229471,35.61,77554.63,20.1,-0.19992,0.00011,19.82231]
[1777100235715,35.61,77555.26,20.1,-0.19985,0.00011,19.81855]
[1777100243569,35.61,77555.2,20.1,-0.19987,0.00011,19.81955]
[1777100248604,35.61,77554.91,20.1,-0.1999,0.00011,19.8217]
[1777100253642,35.61,77554.92,20.1,-0.19988,0.00011,19.81814]
[1777100258678,35.62,77554.93,20.1,-0.19989,0.00011,19.8184]
[1777100263745,35.62,77558.63,20.1,-0.19948,0.00011,19.79519]
[1777100268780,35.62,77559.92,20.1,-0.19934,0.00011,19.78696]
[1777100274385,35.62,77560.14,20.1,-0.19931,0.00011,19.78549]
[1777100279858,35.62,77560.72,20.1,-0.19925,0.00011,19.78172]
[1777100285899,35.62,77560.54,20.1,-0.19927,0.00011,19.78287]
[1777100290934,35.62,77560.36,20.1,-0.19929,0.00011,19.78404]
[1777100297129,35.62,77560.31,20.1,-0.19929,0.00011,19.78437]
[1777100303018,35.62,77560.44,20.1,-0.19928,0.00011,19.78363]
[1777100308053,35.62,77562.69,20.1,-0.19903,0.00011,19.76937]
[1777100314095,35.62,77561.96,20.1,-0.19909,0.00011,19.77037]
[1777100320140,35.62,77561.82,20.1,-0.19911,0.00011,19.77141]
[1777100325175,35.62,77561.53,20.1,-0.19914,0.00011,19.77337]
[1777100330644,35.62,77558.99,20.1,-0.19942,0.00011,19.7896]
[1777100336254,35.62,77559.82,20.1,-0.19933,0.00011,19.78431]
[1777100342981,35.62,77559.45,20.1,-0.19937,0.00011,19.78668]
[1777100348833,35.62,77559.66,20.1,-0.19935,0.00011,19.78536]
[1777100358915,35.62,77559.55,20.1,-0.19936,0.00011,19.7861]
[1777100365321,35.62,77559.79,20.1,-0.19934,0.00011,19.7846]
[1777100370446,35.62,77559.44,20.1,-0.19938,0.00011,19.78689]
[1777100376537,35.62,77558.19,20.1,-0.19949,0.00011,19.79106]
[1777100381560,35.62,77549.88,20.1,-0.20042,0.00011,19.84409]
[1777100386610,35.62,77549.9,20.1,-0.20042,0.00011,19.84439]
[1777100392678,35.62,77549.87,20.1,-0.20043,0.00011,19.84488]
[1777100393658,35.62,77535.09,20.1,-0.20208,0.00011,19.93907]
[1777100394814,35.62,77535.09,20.1,-0.20208,0.00011,19.93907]
[1777100400124,35.62,77530.04,20.1,-0.20265,0.00011,19.97135]
[1777100401721,35.62,77515.26,20.1,-0.20431,0.00011,20.06491]
[1777100406756,35.62,77514.86,20.1,-0.20435,0.00011,20.06697]
[1777100408245,35.62,77514.89,20.1,-0.20434,0.00011,20.06669]
[1777100408253,35.62,77514.89,20.1,-0.20434,0.00011,20.06669]
[1777100408770,35.62,77515.06,20.1,-0.20432,0.00011,20.06553]
[1777100414060,35.62,77509.68,20.1,-0.20493,0.00011,20.09964]
[1777100415243,35.62,77508.48,20.3,-0.20507,0.00011,20.10725]
[1777100415243,35.62,77508.48,20.3,-0.20507,0.00011,20.10725]
[1777100415287,35.62,77508.48,20.3,-0.20507,0.00011,20.10725]
[1777100415329,35.62,77508.48,20.3,-0.20507,0.00011,20.10725]
[1777100415819,35.62,77503.48,20.3,-0.20563,0.00011,20.1388]
[1777100416978,35.62,77503.48,20.3,-0.20563,0.00011,20.1388]
[1777100420084,35.62,77501.56,20.3,-0.20585,0.00011,20.151]
[1777100425556,35.62,77496.78,20.3,-0.20639,0.00011,20.18139]
[1777100429453,35.62,77490.07,20.3,-0.20716,0.00011,20.22384]
[1777100429916,35.62,77489.52,20.3,-0.20722,0.00011,20.22729]
[1777100430170,35.62,77489.52,20.3,-0.20722,0.00011,20.22729]
[1777100430924,35.62,77488.72,20.3,-0.20731,0.00011,20.2323]
[1777100431804,35.62,77488.72,20.3,-0.20731,0.00011,20.2323]
[1777100436966,35.62,77487.75,20.3,-0.20739,0.00011,20.23444]
[1777100442001,35.62,77485.4,20.3,-0.20766,0.00011,20.24902]
[1777100446413,35.62,77485.57,20.3,-0.20764,0.00011,20.24782]
[1777100447044,35.62,77485.86,20.3,-0.2076,0.00011,20.24592]
[1777100452079,35.62,77486.1,20.3,-0.20758,0.00011,20.24491]
[1777100457113,35.62,77485.77,20.3,-0.20763,0.00011,20.2475]
[1777100462799,35.63,77488.36,20.3,-0.20734,0.00011,20.23167]
[1777100468777,35.63,77491.3,20.3,-0.20702,0.00011,20.21398]
[1777100474233,35.63,77491.42,20.3,-0.20703,0.00011,20.21425]
[1777100476772,35.63,77491.42,20.3,-0.20703,0.00011,20.21454]
[1777100476824,35.63,77491.83,20.3,-0.20699,0.00011,20.21211]
[1777100478569,35.63,77494.37,20.3,-0.2067,0.00011,20.19613]
[1777100478977,35.63,77494.37,20.3,-0.2067,0.00011,20.19613]
[1777100478985,35.63,77495.08,20.3,-0.20662,0.00011,20.19169]
[1777100480081,35.63,77495.08,20.3,-0.20662,0.00011,20.19169]
[1777100481721,35.63,77496.26,20.3,-0.20649,0.00011,20.18462]
[1777100486738,35.63,77497.74,20.3,-0.20634,0.00011,20.17602]
[1777100491949,35.64,77502.71,20.3,-0.20579,0.00011,20.14568]
[1777100498401,35.64,77502.47,20.3,-0.20582,0.00011,20.14509]
[1777100503713,35.64,77494.34,20.3,-0.20676,0.00011,20.19704]
[1777100504520,35.64,77492.29,20.3,-0.20699,0.00011,20.21019]
[1777100510768,35.65,77488.96,20.3,-0.20738,0.00011,20.23151]
[1777100514828,35.65,77490.53,20.3,-0.2072,0.00011,20.22178]
[1777100516386,35.65,77491.73,20.3,-0.20707,0.00011,20.2143]
[1777100521492,35.65,77494.08,20.3,-0.20681,0.00011,20.19985]
[1777100527604,35.65,77489.57,20.3,-0.20732,0.00011,20.22852]
[1777100532669,35.65,77489.95,20.3,-0.20728,0.00011,20.2262]
[1777100533038,35.65,77489.95,20.3,-0.20728,0.00011,20.2262]
[1777100538681,35.65,77489.91,20.3,-0.20728,0.00011,20.22643]
[1777100543716,35.65,77484.07,20.3,-0.20794,0.00011,20.26295]
[1777100548751,35.65,77476.83,20.3,-0.20876,0.00011,20.30808]
[1777100551040,35.65,77474.27,20.3,-0.20905,0.00011,20.32405]
[1777100556807,35.65,77472.7,20.3,-0.2092,0.00011,20.32957]
[1777100561842,35.64,77474.17,20.3,-0.20903,0.00011,20.32029]
[1777100566876,35.65,77474.25,20.3,-0.20902,0.00011,20.31998]
[1777100571911,35.65,77475.5,20.3,-0.20889,0.00011,20.31246]
[1777100576947,35.65,77477.55,20.3,-0.20866,0.00011,20.30004]
[1777100581982,35.65,77477.6,20.3,-0.20866,0.00011,20.30023]
[1777100584096,35.65,77477.71,20.3,-0.20865,0.00011,20.29965]
[1777100590031,35.65,77476.66,20.3,-0.20878,0.00011,20.3069]
[1777100598095,35.65,77477.76,20.3,-0.20868,0.00011,20.30108]
[1777100603130,35.66,77477.78,20.3,-0.20869,0.00011,20.30159]
[1777100608164,35.66,77477.52,20.3,-0.20873,0.00011,20.30387]
[1777100613200,35.66,77477.84,20.3,-0.20868,0.00011,20.29874]
[1777100618236,35.66,77481.97,20.3,-0.20822,0.00011,20.27355]
[1777100619705,35.66,77481.97,20.3,-0.20822,0.00011,20.27372]
[1777100620604,35.66,77481.78,20.3,-0.20825,0.00011,20.27506]
[1777100625358,35.66,77482.2,20.3,-0.20821,0.00011,20.27314]
[1777100627512,35.66,77482.31,20.3,-0.2082,0.00011,20.2727]
[1777100628141,35.67,77482.31,20.3,-0.2082,0.00011,20.27281]
[1777100633881,35.67,77482.55,20.3,-0.20819,0.00011,20.27204]
[1777100634256,35.67,77483.2,20.3,-0.20813,0.00011,20.26866]
[1777100635615,35.67,77484.33,20.3,-0.208,0.00011,20.26158]
[1777100638764,35.67,77488.41,20.3,-0.20754,0.00011,20.23634]
[1777100638849,35.67,77488.37,20.3,-0.20755,0.00011,20.23687]
[1777100641027,35.67,77487.29,20.3,-0.20768,0.00011,20.24384]
[1777100646772,35.67,77486.7,20.3,-0.20776,0.00011,20.2485]
[1777100652475,35.68,77486.75,20.3,-0.20778,0.00011,20.24956]
[1777100657769,35.68,77486.54,20.3,-0.20782,0.00011,20.25165]
[1777100663551,35.68,77486.59,20.3,-0.20784,0.00011,20.25267]
[1777100667210,35.69,77486.66,20.3,-0.20784,0.00011,20.2528]
[1777100674338,35.69,77486.73,20.3,-0.20784,0.00011,20.25312]
[1777100681098,35.69,77486.76,20.3,-0.20785,0.00011,20.25102]
[1777100686130,35.7,77486.95,20.3,-0.20784,0.00011,20.25075]
[1777100693092,35.7,77485.97,20.3,-0.20797,0.00011,20.25802]
[1777100693098,35.7,77485.97,20.3,-0.20797,0.00011,20.25802]
[1777100698797,35.7,77485.97,20.3,-0.20799,0.00011,20.25889]
[1777100702671,35.7,77486.14,20.3,-0.20797,0.00011,20.25813]
[1777100708779,35.7,77485.84,20.3,-0.20801,0.00011,20.26046]
[1777100713204,35.7,77486.14,20.3,-0.20799,0.00011,20.25893]
[1777100713272,35.7,77486.14,20.3,-0.20799,0.00011,20.25893]
[1777100715523,35.7,77494.97,20.3,-0.20699,0.00011,20.20359]
[1777100720532,35.71,77502.27,20.3,-0.20619,0.00011,20.15926]
[1777100721064,35.71,77502.27,20.3,-0.20619,0.00011,20.15926]
[1777100726993,35.71,77503.32,20.3,-0.2061,0.00011,20.15434]
[1777100732028,35.71,77502.99,20.3,-0.20612,0.00011,20.15322]
[1777100737063,35.72,77503.78,20.3,-0.20604,0.00011,20.1489]
[1777100740260,35.72,77503.78,20.3,-0.20605,0.00011,20.14917]
[1777100743592,35.72,77504.02,20.3,-0.20603,0.00011,20.1482]
[1777100749107,35.72,77503.88,20.3,-0.20606,0.00011,20.14979]
[1777100751860,35.72,77499.68,20.3,-0.20654,0.00011,20.17656]
[1777100756934,35.72,77499.08,20.3,-0.20661,0.00011,20.18086]
[1777100762239,35.73,77498.72,20.3,-0.20668,0.00011,20.18465]
[1777100767273,35.73,77498.01,20.3,-0.20677,0.00011,20.1896]
[1777100773149,35.73,77497.83,20.3,-0.2068,0.00011,20.19104]
[1777100778776,35.73,77498.2,20.3,-0.20677,0.00011,20.18943]
[1777100784409,35.74,77497.98,20.3,-0.20682,0.00011,20.19242]
[1777100789429,35.74,77498.7,20.3,-0.20676,0.00011,20.1891]
[1777100794467,35.77,77498.66,20.3,-0.2069,0.00011,20.19513]
[1777100799816,35.78,77498.78,20.3,-0.20701,0.00011,20.20135]
[1777100805321,35.8,77500.33,20.3,-0.20693,0.00011,20.19688]
[1777100809625,35.8,77500.95,20.3,-0.20688,0.00011,20.19457]
[1777100810569,35.8,77500.95,20.3,-0.20688,0.00011,20.19464]
[1777100811977,35.8,77500.95,20.3,-0.20689,0.00011,20.1947]
[1777100817639,35.81,77501.27,20.3,-0.2069,0.00011,20.19591]
[1777100822741,35.81,77501.32,20.3,-0.20691,0.00011,20.19636]
[1777100827291,35.82,77501.32,20.3,-0.20692,0.00011,20.1966]
[1777100830946,35.82,77501.32,20.3,-0.20692,0.00011,20.19703]
[1777100837559,35.82,77501.17,20.3,-0.20695,0.00011,20.19856]
[1777100844829,35.82,77500.94,20.3,-0.20699,0.00011,20.2005]
[1777100849864,35.82,77501.25,20.3,-0.20696,0.00011,20.19884]
[1777100853107,35.82,77501.12,20.3,-0.20697,0.00011,20.19971]
[1777100854051,35.82,77501.12,20.3,-0.20695,0.00011,20.19604]
[1777100860941,35.82,77501.83,20.3,-0.20688,0.00011,20.19217]
[1777100867989,35.82,77501.13,20.3,-0.20696,0.00011,20.19699]
[1777100871870,35.82,77501.37,20.3,-0.20694,0.00011,20.19561]
[1777100877805,35.83,77501.3,20.3,-0.20696,0.00011,20.19697]
[1777100885111,35.83,77501.61,20.3,-0.20694,0.00011,20.1956]
[1777100885854,35.83,77501.61,20.3,-0.20694,0.00011,20.1956]
[1777100886795,35.83,77501.7,20.3,-0.20693,0.00011,20.1951]
[1777100894174,35.83,77501.14,20.3,-0.207,0.00011,20.19914]
[1777100899208,35.83,77501.38,20.3,-0.20698,0.00011,20.19789]
[1777100904244,35.83,77501.24,20.3,-0.207,0.00011,20.19902]
[1777100908033,35.83,77501.24,20.3,-0.207,0.00011,20.19902]
[1777100912547,35.83,77501.26,20.3,-0.207,0.00011,20.19939]
[1777100918342,35.83,77501.55,20.3,-0.20696,0.00011,20.19438]
[1777100919121,35.83,77501.55,20.3,-0.20696,0.00011,20.19438]
[1777100920065,35.83,77501.55,20.3,-0.20696,0.00011,20.19443]
[1777100926161,35.84,77501.45,20.3,-0.20697,0.00011,20.19535]
[1777100927141,35.84,77501.57,20.3,-0.20696,0.00011,20.19474]
[1777100932294,35.84,77501.83,20.3,-0.20694,0.00011,20.19345]
[1777100934871,35.84,77501.83,20.3,-0.20694,0.00011,20.1936]
[1777100935829,35.84,77501.83,20.3,-0.20694,0.00011,20.19364]
[1777100941503,35.84,77502.02,20.3,-0.20693,0.00011,20.19283]
[1777100941901,35.84,77502.02,20.3,-0.20693,0.00011,20.19283]
[1777100942852,35.84,77501.72,20.3,-0.20696,0.00011,20.19476]
[1777100948551,35.84,77501.36,20.3,-0.20701,0.00011,20.19738]
[1777100953589,35.84,77501.1,20.3,-0.20704,0.00011,20.1992]
[1777100958623,35.84,77502.73,20.3,-0.20686,0.00011,20.18921]
[1777100964663,35.84,77502.44,20.3,-0.2069,0.00011,20.19122]
[1777100965613,35.84,77502.37,20.3,-0.20691,0.00011,20.1917]
[1777100971669,35.84,77502.2,20.3,-0.20693,0.00011,20.1931]
[1777100972653,35.84,77502.2,20.3,-0.20693,0.00011,20.1931]
[1777100978700,35.84,77502.2,20.3,-0.20691,0.00011,20.18964]
[1777100984810,35.85,77500.01,20.3,-0.20718,0.00011,20.2044]
[1777100989698,35.85,77496.02,20.3,-0.20764,0.00011,20.22981]
[1777100989845,35.85,77495.89,20.3,-0.20765,0.00011,20.23073]
[1777100990832,35.85,77495.89,20.3,-0.20765,0.00011,20.23073]
[1777100990852,35.85,77495.82,20.3,-0.20766,0.00011,20.2314]
[1777100991958,35.85,77495.82,20.3,-0.20766,0.00011,20.2314]
[1777100992059,35.85,77495.79,20.3,-0.20767,0.00011,20.23191]
[1777100992686,35.85,77495.79,20.3,-0.20767,0.00011,20.23191]
[1777100993872,35.85,77495.68,20.3,-0.20769,0.00011,20.23269]
[1777100995836,35.85,77495.97,20.3,-0.20766,0.00011,20.23107]
[1777100995850,35.85,77495.97,20.3,-0.20766,0.00011,20.23107]
[1777100995858,35.85,77495.97,20.3,-0.20766,0.00011,20.23107]
[1777100995873,35.85,77495.97,20.3,-0.20766,0.00011,20.23107]
[1777100995894,35.85,77495.97,20.3,-0.20766,0.00011,20.23107]
[1777100996028,35.85,77495.97,20.3,-0.20766,0.00011,20.23107]
[1777100996317,35.85,77494.72,20.3,-0.2078,0.00011,20.23897]
[1777100997246,35.85,77480.77,20.3,-0.20939,0.00011,20.3262]
[1777100998575,35.85,77480.77,20.3,-0.20939,0.00011,20.3262]
[1777101003525,35.85,77483.95,20.3,-0.20904,0.00011,20.30697]
[1777101007779,35.85,77483.58,20.3,-0.20909,0.00011,20.30974]
[1777101007978,35.85,77483.58,20.3,-0.20909,0.00011,20.30974]
[1777101008019,35.85,77483.58,20.3,-0.20909,0.00011,20.30974]
[1777101010778,35.86,77483.57,20.3,-0.2091,0.00011,20.31066]
[1777101013046,35.86,77489.05,20.3,-0.20849,0.00011,20.27682]
[1777101019049,35.86,77490.1,20.3,-0.20839,0.00011,20.27172]
[1777101025092,35.86,77489.9,20.3,-0.20844,0.00011,20.27429]
[1777101028314,35.87,77491.49,20.3,-0.20827,0.00011,20.26484]
[1777101030767,35.87,77491.52,20.3,-0.20828,0.00011,20.26538]
[1777101036169,35.87,77491.27,20.3,-0.2083,0.00011,20.26464]
[1777101037286,35.87,77491.27,20.3,-0.2083,0.00011,20.26464]
[1777101040993,35.88,77488.04,20.3,-0.20869,0.00011,20.28572]
[1777101044822,35.88,77488.33,20.3,-0.20867,0.00011,20.28482]
[1777101047653,35.88,77488.26,20.3,-0.20868,0.00011,20.28548]
[1777101048951,35.88,77488.18,20.3,-0.2087,0.00011,20.28666]
[1777101055131,35.88,77488.15,20.3,-0.20871,0.00011,20.28729]
[1777101058964,35.89,77490.17,20.3,-0.20852,0.00011,20.27654]
[1777101059331,35.89,77490.56,20.3,-0.20848,0.00011,20.27436]
[1777101062352,35.89,77491.53,20.3,-0.20838,0.00011,20.269]
[1777101064366,35.89,77491.16,20.3,-0.20843,0.00011,20.27177]
[1777101069401,35.89,77491.2,20.3,-0.20844,0.00011,20.27266]
[1777101077457,35.9,77490.89,20.3,-0.20851,0.00011,20.27641]
[1777101082492,35.9,77491.15,20.3,-0.2085,0.00011,20.2759]
[1777101086536,35.9,77491.2,20.3,-0.20851,0.00011,20.27625]
[1777101089157,35.91,77496.5,20.3,-0.20792,0.00011,20.24393]
[1777101089541,35.91,77496.76,20.3,-0.2079,0.00011,20.24257]
[1777101091933,35.91,77496.78,20.3,-0.20787,0.00011,20.2389]
[1777101092561,35.91,77497.1,20.3,-0.20784,0.00011,20.23703]
[1777101097019,35.92,77496.82,20.3,-0.20792,0.00011,20.24179]
[1777101097043,35.92,77496.82,20.3,-0.20792,0.00011,20.24179]
[1777101097214,35.93,77496.82,20.3,-0.20801,0.00011,20.24661]
[1777101100626,35.94,77497.02,20.3,-0.20807,0.00011,20.25035]
[1777101100727,35.94,77497.03,20.3,-0.20807,0.00011,20.25053]
[1777101105798,35.95,77498.83,20.3,-0.20788,0.00011,20.2399]
[1777101107653,35.95,77499.14,20.3,-0.20785,0.00011,20.23809]
[1777101107745,35.95,77499.14,20.3,-0.20785,0.00011,20.23809]
[1777101107754,35.95,77498.28,20.3,-0.20795,0.00011,20.24356]
[1777101109605,35.95,77499.23,20.3,-0.20784,0.00011,20.23762]
[1777101109706,35.95,77499.23,20.3,-0.20784,0.00011,20.23761]
[1777101111678,35.95,77499.23,20.3,-0.20784,0.00011,20.23761]
[1777101111695,35.95,77499.77,20.3,-0.20778,0.00011,20.23449]
[1777101117737,35.95,77503.4,20.3,-0.20737,0.00011,20.21184]
[1777101122772,35.95,77505.04,20.3,-0.20719,0.00011,20.20169]
[1777101133849,35.95,77505.09,20.3,-0.20718,0.00011,20.20148]
[1777101138883,35.95,77505.06,20.3,-0.20719,0.00011,20.2017]
[1777101140616,35.95,77505.06,20.3,-0.20719,0.00011,20.2017]
[1777101145933,35.95,77505.68,20.3,-0.20712,0.00011,20.19784]
[1777101147677,35.95,77505.68,20.3,-0.20712,0.00011,20.19784]
[1777101148651,35.95,77505.46,20.3,-0.20714,0.00011,20.19921]
[1777101155000,35.95,77505.59,20.3,-0.2071,0.00011,20.19466]
[1777101160382,35.95,77506.87,20.3,-0.20696,0.00011,20.18666]
[1777101166644,35.95,77507.16,20.3,-0.20693,0.00011,20.18488]
[1777101172643,35.95,77506.46,20.3,-0.20701,0.00011,20.18926]
[1777101178162,35.95,77506.51,20.3,-0.207,0.00011,20.18896]
[1777101181700,35.95,77506.73,20.3,-0.20698,0.00011,20.18758]
[1777101183876,35.95,77497.28,20.3,-0.20804,0.00011,20.24638]
[1777101184204,35.95,77497.08,20.3,-0.20806,0.00011,20.24769]
[1777101189238,35.95,77497.14,20.3,-0.20806,0.00011,20.24765]
[1777101194273,35.95,77496.77,20.3,-0.20811,0.00011,20.25032]
[1777101199308,35.95,77496.79,20.3,-0.20811,0.00011,20.25057]
[1777101203047,35.95,77502.49,20.3,-0.20748,0.00011,20.21541]
[1777101203683,35.95,77502.49,20.3,-0.20748,0.00011,20.21541]
[1777101203784,35.95,77502.47,20.3,-0.20748,0.00011,20.21565]
[1777101206490,35.95,77502.47,20.3,-0.20748,0.00011,20.21565]
[1777101206591,35.95,77502.47,20.3,-0.20748,0.00011,20.21561]
[1777101211828,35.95,77502.4,20.3,-0.2075,0.00011,20.21655]
[1777101217526,35.96,77502.75,20.3,-0.20745,0.00011,20.21135]
[1777101218556,35.96,77502.56,20.3,-0.20747,0.00011,20.21266]
[1777101224538,35.96,77502.56,20.3,-0.20748,0.00011,20.21349]
[1777101225500,35.96,77502.56,20.3,-0.20749,0.00011,20.21361]
[1777101231533,35.96,77503.76,20.3,-0.20737,0.00011,20.20713]
[1777101239758,35.96,77505.62,20.3,-0.20717,0.00011,20.1961]
[1777101240716,35.96,77505.62,20.3,-0.20718,0.00011,20.19669]
[1777101243267,35.97,77505.3,20.3,-0.20722,0.00011,20.19917]
[1777101243617,35.97,77505.34,20.3,-0.20722,0.00011,20.19906]
[1777101248270,35.97,77505.27,20.3,-0.20723,0.00011,20.1995]
[1777101249253,35.97,77505.27,20.3,-0.20723,0.00011,20.19951]
[1777101254694,35.97,77505.32,20.3,-0.20722,0.00011,20.19928]
[1777101258751,35.97,77505.32,20.3,-0.20722,0.00011,20.19928]
[1777101259753,35.97,77505.32,20.3,-0.20722,0.00011,20.19928]
[1777101265809,35.97,77505.42,20.3,-0.20721,0.00011,20.19872]
[1777101266752,35.97,77505.31,20.3,-0.20723,0.00011,20.1994]
[1777101272840,35.97,77505.35,20.3,-0.2072,0.00011,20.19542]
[1777101277878,35.97,77505.54,20.3,-0.20718,0.00011,20.19423]
[1777101287469,35.97,77505.4,20.3,-0.20719,0.00011,20.19511]
[1777101288441,35.97,77505.4,20.3,-0.20719,0.00011,20.19511]
[1777101296009,35.97,77505.2,20.3,-0.20722,0.00011,20.1964]
[1777101301038,35.97,77504.04,20.3,-0.20735,0.00011,20.20362]
[1777101306781,35.97,77500.68,20.3,-0.20772,0.00011,20.22447]
[1777101312713,35.97,77500.63,20.3,-0.20773,0.00011,20.22454]
[1777101318158,35.97,77500.06,20.3,-0.20779,0.00011,20.22789]
[1777101323194,35.96,77500.38,20.3,-0.20775,0.00011,20.22575]
[1777101328433,35.96,77500.26,20.3,-0.20776,0.00011,20.22642]
[1777101329815,35.96,77500.26,20.3,-0.20776,0.00011,20.22634]
[1777101335037,35.96,77500.57,20.3,-0.2077,0.00011,20.22078]
[1777101340313,35.96,77500.35,20.3,-0.20772,0.00011,20.22209]
[1777101345348,35.96,77502.11,20.3,-0.20752,0.00011,20.21107]
[1777101351597,35.96,77502.05,20.3,-0.20753,0.00011,20.21143]
[1777101357433,35.96,77501.71,20.3,-0.20757,0.00011,20.21351]
[1777101362467,35.96,77501.36,20.3,-0.20761,0.00011,20.21566]
[1777101367503,35.96,77501.78,20.3,-0.20756,0.00011,20.213]
[1777101372538,35.96,77501.33,20.3,-0.20761,0.00011,20.21577]
[1777101376189,35.96,77501.52,20.3,-0.20759,0.00011,20.21457]
[1777101377155,35.96,77501.52,20.3,-0.20759,0.00011,20.21457]
[1777101382609,35.96,77501.59,20.3,-0.20758,0.00011,20.21415]
[1777101383223,35.96,77501.59,20.3,-0.20758,0.00011,20.21415]
[1777101384256,35.96,77501.59,20.3,-0.20758,0.00011,20.21415]
[1777101391672,35.96,77503.03,20.3,-0.20739,0.00011,20.20147]
[1777101396707,35.96,77503.25,20.3,-0.20737,0.00011,20.20014]
[1777101398179,35.96,77503.67,20.3,-0.20732,0.00011,20.19754]
[1777101399170,35.96,77503.25,20.3,-0.20737,0.00011,20.20023]
[1777101405180,35.96,77504.08,20.3,-0.20728,0.00011,20.19511]
[1777101406195,35.96,77504.04,20.3,-0.20728,0.00011,20.19545]
[1777101411814,35.97,77504.63,20.3,-0.20722,0.00011,20.19186]
[1777101416849,35.97,77504.37,20.3,-0.20725,0.00011,20.19354]
[1777101421884,35.97,77506.94,20.3,-0.20696,0.00011,20.17759]
[1777101427944,35.97,77507.23,20.3,-0.20693,0.00011,20.17594]
[1777101432978,35.97,77508.04,20.3,-0.20684,0.00011,20.17104]
[1777101438014,35.97,77508.05,20.3,-0.20684,0.00011,20.17111]
[1777101443049,35.97,77508.21,20.3,-0.20683,0.00011,20.17024]
[1777101448084,35.97,77508.79,20.3,-0.20677,0.00011,20.16673]
[1777101453119,35.97,77515.79,20.3,-0.20596,0.00011,20.1195]
[1777101458154,35.97,77515.69,20.3,-0.20597,0.00011,20.12047]
[1777101461511,35.97,77515.67,20.3,-0.20598,0.00011,20.12072]
[1777101464420,35.97,77515.64,20.3,-0.20599,0.00011,20.12109]
[1777101465370,35.97,77515.64,20.3,-0.20599,0.00011,20.12121]
[1777101470737,35.97,77515.8,20.3,-0.20597,0.00011,20.12051]
[1777101471424,35.97,77515.8,20.3,-0.20598,0.00011,20.12062]
[1777101471512,35.97,77515.8,20.3,-0.20598,0.00011,20.12062]
[1777101472386,35.97,77515.6,20.3,-0.206,0.00011,20.12192]
[1777101477109,35.97,77518.39,20.3,-0.20569,0.00011,20.10477]
[1777101477608,35.97,77520.39,20.3,-0.20547,0.00011,20.09235]
[1777101479469,35.97,77522.01,20.3,-0.20529,0.00011,20.08242]
[1777101485343,35.97,77523.13,20.3,-0.20518,0.00011,20.07612]
[1777101487060,35.97,77523.13,20.3,-0.20518,0.00011,20.07612]
[1777101492872,35.98,77518.02,20.3,-0.20576,0.00011,20.10842]
[1777101501455,35.98,77519.08,20.3,-0.20565,0.00011,20.10228]
[1777101504082,35.98,77518.69,20.3,-0.20569,0.00011,20.10476]
[1777101509513,35.98,77521.43,20.3,-0.20539,0.00011,20.08808]
[1777101510629,35.98,77521.43,20.3,-0.20539,0.00011,20.08808]
[1777101514794,35.98,77524.68,20.3,-0.20501,0.00011,20.06427]
[1777101515628,35.98,77525.41,20.3,-0.20493,0.00011,20.0598]
[1777101515861,35.98,77525.41,20.3,-0.20493,0.00011,20.0598]
[1777101521595,35.98,77525.61,20.3,-0.20492,0.00011,20.05929]
[1777101526630,35.98,77525.39,20.3,-0.20495,0.00011,20.0613]
[1777101529616,35.98,77525.48,20.3,-0.20495,0.00011,20.061]
[1777101529830,35.98,77525.48,20.3,-0.20495,0.00011,20.061]
[1777101530780,35.98,77525.37,20.3,-0.20496,0.00011,20.06182]
[1777101536840,35.99,77525.56,20.3,-0.20495,0.00011,20.06121]
[1777101537801,35.99,77525.79,20.3,-0.20493,0.00011,20.06021]
[1777101543749,35.99,77525.92,20.3,-0.20494,0.00011,20.0605]
[1777101546626,35.99,77525.78,20.3,-0.20496,0.00011,20.0617]
[1777101551015,35.99,77525.78,20.3,-0.20497,0.00011,20.06235]
[1777101551995,35.99,77525.78,20.3,-0.20497,0.00011,20.06252]
[1777101558855,36.0,77526.07,20.3,-0.20496,0.00011,20.06207]
[1777101563637,36.0,77526.08,20.3,-0.20497,0.00011,20.0627]
[1777101568924,36.0,77526.1,20.3,-0.20499,0.00011,20.06363]
[1777101573960,36.0,77528.81,20.3,-0.20468,0.00011,20.0438]
[1777101578995,36.01,77530.6,20.3,-0.20449,0.00011,20.03364]
[1777101584030,36.01,77530.56,20.3,-0.20452,0.00011,20.03495]
[1777101589796,36.01,77532.55,20.3,-0.20431,0.00011,20.0234]
[1777101591753,36.01,77532.55,20.3,-0.20432,0.00011,20.02407]
[1777101592720,36.01,77532.55,20.3,-0.20432,0.00011,20.02429]
[1777101597729,36.02,77532.55,20.3,-0.20434,0.00011,20.02517]
[1777101598780,36.02,77532.7,20.3,-0.20433,0.00011,20.02467]
[1777101599752,36.02,77532.62,20.3,-0.20434,0.00011,20.02538]
[1777101606184,36.02,77532.8,20.3,-0.20435,0.00011,20.02576]
[1777101608603,36.02,77532.8,20.3,-0.20435,0.00011,20.02576]
[1777101609581,36.02,77532.8,20.3,-0.20436,0.00011,20.02638]
[1777101613841,36.03,77532.79,20.3,-0.20437,0.00011,20.02707]
[1777101615894,36.03,77532.8,20.3,-0.20438,0.00011,20.02762]
[1777101622296,36.03,77533.07,20.3,-0.20437,0.00011,20.02734]
[1777101628172,36.03,77533.12,20.3,-0.20437,0.00011,20.02722]
[1777101631729,36.04,77532.87,20.3,-0.20442,0.00011,20.03015]
[1777101632073,36.04,77532.87,20.3,-0.20442,0.00011,20.03015]
[1777101632958,36.04,77532.87,20.3,-0.2044,0.00011,20.02673]
[1777101636529,36.04,77532.88,20.3,-0.20441,0.00011,20.02687]
[1777101638151,36.04,77533.27,20.3,-0.20437,0.00011,20.02501]
[1777101639151,36.04,77532.95,20.3,-0.20442,0.00011,20.02739]
[1777101644830,36.04,77533.24,20.3,-0.2044,0.00011,20.02678]
[1777101644834,36.04,77533.24,20.3,-0.2044,0.00011,20.02678]
[1777101646106,36.04,77532.83,20.3,-0.20445,0.00011,20.02953]
[1777101648086,36.04,77533.1,20.3,-0.20443,0.00011,20.02803]
[1777101650940,36.05,77533.07,20.3,-0.20444,0.00011,20.02859]
[1777101652599,36.05,77533.19,20.3,-0.20443,0.00011,20.02839]
[1777101653553,36.05,77533.63,20.3,-0.20439,0.00011,20.02583]
[1777101659560,36.05,77533.08,20.3,-0.20447,0.00011,20.03054]
[1777101664570,36.05,77532.86,20.3,-0.20451,0.00011,20.03263]
[1777101665600,36.05,77533.14,20.3,-0.20448,0.00011,20.03105]
[1777101671645,36.06,77532.88,20.3,-0.20453,0.00011,20.03391]
[1777101673712,36.06,77532.88,20.3,-0.20453,0.00011,20.03391]
[1777101679701,36.06,77533.25,20.3,-0.20451,0.00011,20.03314]
[1777101684736,36.06,77529.03,20.3,-0.205,0.00011,20.06022]
[1777101689772,36.07,77528.34,20.3,-0.20508,0.00011,20.0652]
[1777101694790,36.07,77528.77,20.3,-0.20502,0.00011,20.05913]
[1777101700850,36.07,77528.99,20.3,-0.20501,0.00011,20.05889]
[1777101702623,36.07,77528.82,20.3,-0.20503,0.00011,20.06009]
[1777101708906,36.07,77528.74,20.3,-0.20506,0.00011,20.06161]
[1777101713696,36.07,77528.7,20.3,-0.20507,0.00011,20.0623]
[1777101718980,36.08,77524.11,20.3,-0.2056,0.00011,20.09179]
[1777101724017,36.08,77524.16,20.3,-0.20561,0.00011,20.09212]
[1777101729053,36.08,77525.7,20.3,-0.20545,0.00011,20.0832]
[1777101730328,36.08,77525.7,20.3,-0.20545,0.00011,20.0832]
[1777101736102,36.08,77530.2,20.3,-0.20496,0.00011,20.05638]
[1777101742144,36.09,77530.16,20.3,-0.20499,0.00011,20.05771]
[1777101747179,36.09,77530.06,20.3,-0.20501,0.00011,20.05923]
[1777101754228,36.09,77530.09,20.3,-0.20501,0.00011,20.05648]
[1777101760270,36.1,77530.83,20.3,-0.20494,0.00011,20.05293]
[1777101765305,36.1,77533.5,20.3,-0.20466,0.00011,20.03726]
[1777101770501,36.1,77533.34,20.3,-0.20469,0.00011,20.03902]
[1777101771436,36.1,77533.34,20.3,-0.20469,0.00011,20.03902]
[1777101777389,36.1,77533.0,20.3,-0.20475,0.00011,20.0426]
[1777101783435,36.11,77533.2,20.3,-0.20475,0.00011,20.04238]
[1777101788470,36.11,77532.83,20.3,-0.20481,0.00011,20.04549]
[1777101794512,36.11,77533.59,20.3,-0.20474,0.00011,20.04171]
[1777101799549,36.11,77533.09,20.3,-0.20481,0.00011,20.04559]
[1777101804584,36.12,77533.33,20.3,-0.20479,0.00011,20.04483]
[1777101811553,36.12,77533.33,20.3,-0.2048,0.00011,20.04526]
[1777101817146,36.12,77533.13,20.3,-0.20482,0.00011,20.04383]
[1777101821898,36.12,77533.75,20.3,-0.20476,0.00011,20.04067]
[1777101827745,36.12,77534.07,20.3,-0.20474,0.00011,20.03964]
[1777101832780,36.13,77533.33,20.3,-0.20483,0.00011,20.04493]
[1777101837817,36.13,77532.66,20.3,-0.20492,0.00011,20.04974]
[1777101843858,36.13,77532.61,20.3,-0.20494,0.00011,20.05094]
[1777101849881,36.13,77532.8,20.3,-0.20493,0.00011,20.05024]
[1777101850831,36.13,77532.8,20.3,-0.20493,0.00011,20.05049]
[1777101856950,36.14,77535.46,20.3,-0.20465,0.00011,20.03479]
[1777101860869,36.14,77536.74,20.3,-0.20451,0.00011,20.02727]
[1777101861955,36.14,77536.69,20.3,-0.20452,0.00011,20.02773]
[1777101862416,36.14,77536.69,20.3,-0.20452,0.00011,20.02773]
[1777101863456,36.14,77536.78,20.3,-0.20452,0.00011,20.02732]
[1777101863485,36.14,77536.78,20.3,-0.20452,0.00011,20.02732]
[1777101863555,36.14,77539.12,20.3,-0.20426,0.00011,20.0129]
[1777101865207,36.14,77540.41,20.3,-0.20411,0.00011,20.0049]
[1777101865244,36.14,77540.41,20.3,-0.20411,0.00011,20.0049]
[1777101865255,36.14,77540.36,20.3,-0.20412,0.00011,20.00526]
[1777101871047,36.14,77543.53,20.3,-0.20374,0.00011,19.98128]
[1777101872709,36.14,77543.97,20.3,-0.20369,0.00011,19.97848]
[1777101877044,36.14,77544.25,20.3,-0.20365,0.00011,19.97656]
[1777101882125,36.14,77546.77,20.3,-0.20337,0.00011,19.96067]
[1777101887160,36.14,77550.7,20.3,-0.20294,0.00011,19.93622]
[1777101891701,36.14,77550.7,20.3,-0.20294,0.00011,19.93628]
[1777101891709,36.14,77550.7,20.3,-0.20294,0.00011,19.93628]
[1777101893777,36.14,77550.14,20.3,-0.203,0.00011,19.93989]
[1777101900599,36.14,77550.16,20.3,-0.203,0.00011,19.93995]
[1777101906292,36.14,77550.27,20.3,-0.20299,0.00011,19.93943]
[1777101911328,36.14,77550.3,20.3,-0.20299,0.00011,19.93937]
[1777101916363,36.14,77550.27,20.3,-0.203,0.00011,19.93969]
[1777101921397,36.14,77550.58,20.3,-0.20296,0.00011,19.93789]
[1777101926433,36.14,77550.7,20.3,-0.20295,0.00011,19.93727]
[1777101931468,36.14,77550.34,20.3,-0.20297,0.00011,19.93582]
[1777101935843,36.14,77550.21,20.3,-0.20298,0.00011,19.93669]
[1777101942142,36.14,77550.21,20.3,-0.20299,0.00011,19.93673]
[1777101947580,36.14,77550.4,20.3,-0.20297,0.00011,19.93572]
[1777101958657,36.14,77550.47,20.3,-0.20296,0.00011,19.93525]
[1777101967720,36.14,77550.64,20.3,-0.20294,0.00011,19.93406]
[1777101972764,36.14,77550.47,20.3,-0.20296,0.00011,19.93504]
[1777101978855,36.14,77550.46,20.3,-0.20295,0.00011,19.93502]
[1777101979885,36.14,77550.44,20.3,-0.20295,0.00011,19.93497]
[1777101985905,36.14,77550.5,20.3,-0.20295,0.00011,19.93452]
[1777101986874,36.14,77550.5,20.3,-0.20294,0.00011,19.93435]
[1777101987847,36.14,77550.37,20.3,-0.20296,0.00011,19.93506]
[1777101988001,36.14,77550.37,20.3,-0.20296,0.00011,19.93506]
[1777101989563,36.14,77548.96,20.3,-0.20311,0.00011,19.94381]
[1777101989622,36.14,77536.59,20.3,-0.20448,0.00011,20.02082]
[1777101993950,36.14,77535.9,20.3,-0.20453,0.00011,20.02086]
[1777101994183,36.14,77535.9,20.3,-0.20453,0.00011,20.02086]
[1777101994284,36.14,77535.83,20.3,-0.20453,0.00011,20.02099]
[1777101999958,36.14,77532.95,20.3,-0.20486,0.00011,20.03932]
[1777102004994,36.14,77532.2,20.3,-0.20495,0.00011,20.04438]
[1777102012042,36.14,77531.93,20.3,-0.20499,0.00011,20.04671]
[1777102013306,36.14,77531.93,20.3,-0.20499,0.00011,20.04671]
[1777102013407,36.14,77532.19,20.3,-0.20496,0.00011,20.04517]
[1777102016332,36.14,77532.13,20.3,-0.20497,0.00011,20.04543]
[1777102016347,36.14,77532.13,20.3,-0.20496,0.00011,20.04537]
[1777102017248,36.14,77532.13,20.3,-0.20496,0.00011,20.04537]
[1777102017380,36.14,77532.13,20.3,-0.20497,0.00011,20.04546]
[1777102022796,36.14,77528.7,20.3,-0.20536,0.00011,20.06733]
[1777102025726,36.14,77528.96,20.3,-0.20533,0.00011,20.0659]
[1777102032183,36.14,77529.86,20.3,-0.20525,0.00011,20.06114]
[1777102034999,36.14,77528.85,20.3,-0.20536,0.00011,20.06765]
[1777102035989,36.14,77528.82,20.3,-0.20537,0.00011,20.06794]
[1777102036427,36.14,77528.82,20.3,-0.20537,0.00011,20.06794]
[1777102036504,36.14,77529.89,20.3,-0.20525,0.00011,20.0614]
[1777102038822,36.14,77537.61,20.3,-0.20439,0.00011,20.01335]
[1777102038979,36.14,77537.61,20.3,-0.20439,0.00011,20.01335]
[1777102039232,36.15,77539.79,20.3,-0.20415,0.00011,19.99994]
[1777102044267,36.15,77541.7,20.3,-0.20394,0.00011,19.98837]
[1777102046098,36.15,77541.7,20.3,-0.20394,0.00011,19.98837]
[1777102046464,36.15,77541.7,20.3,-0.20394,0.00011,19.98837]
[1777102046566,36.15,77541.85,20.3,-0.20393,0.00011,19.98757]
[1777102047072,36.15,77541.85,20.3,-0.20393,0.00011,19.98757]
[1777102052324,36.15,77541.55,20.3,-0.20393,0.00011,19.98527]
[1777102057359,36.14,77540.16,20.3,-0.20408,0.00011,19.99354]
[1777102062394,36.14,77539.48,20.3,-0.20415,0.00011,19.99731]
[1777102067428,36.14,77540.15,20.3,-0.20406,0.00011,19.99267]
[1777102072464,36.14,77539.6,20.3,-0.20412,0.00011,19.99564]
[1777102077499,36.14,77539.48,20.3,-0.20412,0.00011,19.99591]
[1777102082534,36.14,77539.54,20.3,-0.20411,0.00011,19.99507]
[1777102087569,36.14,77539.57,20.3,-0.2041,0.00011,19.99442]
[1777102093611,36.14,77540.57,20.3,-0.20398,0.00011,19.98767]
[1777102098646,36.13,77541.37,20.3,-0.20388,0.00011,19.98227]
[1777102104688,36.13,77540.87,20.3,-0.20393,0.00011,19.98491]
[1777102109723,36.13,77540.82,20.3,-0.20393,0.00011,19.98482]
[1777102111620,36.13,77540.78,20.3,-0.20393,0.00011,19.98499]
[1777102116772,36.13,77546.74,20.3,-0.20324,0.00011,19.94376]
[1777102120067,36.13,77546.74,20.3,-0.20324,0.00011,19.94366]
[1777102125735,36.13,77545.08,20.3,-0.20342,0.00011,19.9538]
[1777102131626,36.13,77545.64,20.3,-0.20335,0.00011,19.9501]
[1777102132048,36.13,77545.71,20.3,-0.20334,0.00011,19.94951]
[1777102137919,36.13,77545.78,20.3,-0.20333,0.00011,19.94872]
[1777102140091,36.13,77545.78,20.3,-0.20333,0.00011,19.94872]
[1777102141075,36.13,77545.78,20.3,-0.20332,0.00011,19.94853]
[1777102147990,36.13,77546.04,20.3,-0.20329,0.00011,19.94654]
[1777102153025,36.13,77546.08,20.3,-0.20328,0.00011,19.94594]
[1777102158060,36.12,77546.02,20.3,-0.20328,0.00011,19.94597]
[1777102163094,36.12,77545.8,20.3,-0.2033,0.00011,19.94702]
[1777102169138,36.12,77545.48,20.3,-0.20333,0.00011,19.94863]
[1777102176188,36.12,77543.76,20.3,-0.20348,0.00011,19.95502]
[1777102181567,36.12,77542.73,20.3,-0.20359,0.00011,19.96109]
[1777102181643,36.12,77542.79,20.3,-0.20358,0.00011,19.96063]
[1777102182036,36.12,77542.79,20.3,-0.20358,0.00011,19.96063]
[1777102183644,36.12,77541.98,20.3,-0.20367,0.00011,19.96573]
[1777102183723,36.12,77540.78,20.3,-0.20381,0.00011,19.97326]
[1777102184236,36.12,77540.78,20.3,-0.20381,0.00011,19.97326]
[1777102184244,36.12,77540.36,20.3,-0.20385,0.00011,19.97577]
[1777102187386,36.12,77539.31,20.3,-0.20397,0.00011,19.98237]
[1777102187502,36.12,77539.31,20.3,-0.20397,0.00011,19.98237]
[1777102187601,36.12,77539.45,20.3,-0.20395,0.00011,19.98152]
[1777102190171,36.12,77539.03,20.3,-0.20401,0.00011,19.98446]
[1777102192041,36.12,77532.46,20.3,-0.20474,0.00011,20.02567]
[1777102192888,36.12,77532.46,20.3,-0.20474,0.00011,20.02567]
[1777102195143,36.12,77527.49,20.3,-0.2053,0.00011,20.05685]
[1777102195169,36.12,77527.49,20.3,-0.2053,0.00011,20.05685]
[1777102195586,36.12,77527.49,20.3,-0.2053,0.00011,20.05685]
[1777102195661,36.12,77536.75,20.3,-0.20427,0.00011,19.99929]
[1777102196149,36.12,77536.75,20.3,-0.20427,0.00011,19.99929]
[1777102196865,36.12,77536.75,20.3,-0.20427,0.00011,19.99929]
[1777102196827,36.12,77541.91,20.3,-0.2037,0.00011,19.96714]
[1777102197644,36.12,77541.91,20.3,-0.2037,0.00011,19.96714]
[1777102197662,36.12,77541.91,20.3,-0.2037,0.00011,19.96714]
[1777102197678,36.12,77541.91,20.3,-0.2037,0.00011,19.96714]
[1777102197735,36.12,77541.91,20.3,-0.2037,0.00011,19.96714]
[1777102197818,36.12,77545.19,20.3,-0.20334,0.00011,19.94688]
[1777102199847,36.12,77558.57,20.3,-0.20185,0.00011,19.86325]
[1777102202758,36.12,77559.96,20.3,-0.2017,0.00011,19.85468]
[1777102206021,36.12,77551.65,20.3,-0.20262,0.00011,19.90668]
[1777102206350,36.12,77551.65,20.3,-0.20262,0.00011,19.90668]
[1777102208105,36.12,77551.2,20.3,-0.20267,0.00011,19.90947]
[1777102211834,36.12,77551.22,20.3,-0.20267,0.00011,19.9093]
[1777102212533,36.12,77551.54,20.3,-0.20263,0.00011,19.90728]
[1777102218784,36.12,77551.18,20.3,-0.20267,0.00011,19.90946]
[1777102224524,36.12,77551.23,20.3,-0.20267,0.00011,19.9091]
[1777102225760,36.12,77551.23,20.3,-0.20267,0.00011,19.9091]
[1777102229695,36.12,77550.63,20.3,-0.20273,0.00011,19.91284]
[1777102229875,36.12,77550.63,20.3,-0.20273,0.00011,19.91284]
[1777102229791,36.12,77550.42,20.3,-0.20276,0.00011,19.91415]
[1777102235601,36.12,77542.61,20.3,-0.20361,0.00011,19.95963]
[1777102236990,36.12,77542.76,20.3,-0.20359,0.00011,19.95877]
[1777102237615,36.13,77542.72,20.3,-0.2036,0.00011,19.95923]
[1777102242650,36.13,77542.56,20.3,-0.20363,0.00011,19.96125]
[1777102245941,36.13,77542.56,20.3,-0.20364,0.00011,19.96165]
[1777102251843,36.13,77542.66,20.3,-0.20364,0.00011,19.96161]
[1777102251897,36.13,77542.66,20.3,-0.20364,0.00011,19.96161]
[1777102252815,36.13,77542.66,20.3,-0.20365,0.00011,19.96238]
[1777102261785,36.14,77542.42,20.3,-0.20371,0.00011,19.96572]
[1777102262947,36.14,77542.42,20.3,-0.20371,0.00011,19.96572]
[1777102270849,36.14,77542.11,20.3,-0.20377,0.00011,19.96923]
[1777102277899,36.15,77542.1,20.3,-0.20379,0.00011,19.97048]
[1777102284948,36.15,77542.16,20.3,-0.20381,0.00011,19.97125]
[1777102287427,36.15,77535.13,20.3,-0.20459,0.00011,20.0153]
[1777102292469,36.15,77534.26,20.3,-0.20467,0.00011,20.01744]
[1777102294536,36.15,77534.26,20.3,-0.20467,0.00011,20.01755]
[1777102294904,36.15,77534.26,20.3,-0.20467,0.00011,20.01755]
[1777102295846,36.15,77534.58,20.3,-0.20464,0.00011,20.01577]
[1777102302067,36.15,77534.27,20.3,-0.20469,0.00011,20.01846]
[1777102307102,36.16,77534.51,20.3,-0.20467,0.00011,20.01752]
[1777102310719,36.16,77534.27,20.3,-0.2047,0.00011,20.01924]
[1777102310785,36.16,77534.27,20.3,-0.2047,0.00011,20.01924]
[1777102311647,36.16,77534.27,20.3,-0.20471,0.00011,20.01946]
[1777102317270,36.16,77534.26,20.3,-0.20472,0.00011,20.0201]
[1777102321653,36.16,77534.54,20.3,-0.20469,0.00011,20.01858]
[1777102321688,36.16,77534.54,20.3,-0.20469,0.00011,20.01858]
[1777102322604,36.16,77534.54,20.3,-0.2047,0.00011,20.01905]
[1777102328266,36.16,77534.59,20.3,-0.20471,0.00011,20.01943]
[1777102332531,36.16,77534.88,20.3,-0.20468,0.00011,20.01798]
[1777102334309,36.16,77545.52,20.3,-0.2035,0.00011,19.95212]
[1777102339375,36.17,77545.51,20.3,-0.20352,0.00011,19.95297]
[1777102339476,36.17,77545.53,20.3,-0.20352,0.00011,19.95325]
[1777102344215,36.17,77546.21,20.3,-0.20345,0.00011,19.94921]
[1777102344241,36.17,77546.21,20.3,-0.20345,0.00011,19.94921]
[1777102344379,36.17,77544.83,20.3,-0.20361,0.00011,19.95794]
[1777102349414,36.17,77539.68,20.3,-0.20419,0.00011,19.99082]
[1777102355456,36.17,77539.62,20.3,-0.20419,0.00011,19.98828]
[1777102361498,36.18,77539.58,20.3,-0.20421,0.00011,19.98939]
[1777102366533,36.18,77539.02,20.3,-0.20428,0.00011,19.99357]
[1777102371568,36.18,77534.11,20.3,-0.20484,0.00011,20.02468]
[1777102377610,36.18,77534.29,20.3,-0.20483,0.00011,20.02414]
[1777102382645,36.18,77534.97,20.3,-0.20476,0.00011,20.02043]
[1777102387920,36.18,77534.82,20.3,-0.20478,0.00011,20.02178]
[1777102388670,36.18,77534.82,20.3,-0.20479,0.00011,20.02189]
[1777102391708,36.18,77545.62,20.3,-0.2036,0.00011,19.95523]
[1777102395967,36.19,77545.66,20.3,-0.2036,0.00011,19.95536]
[1777102396046,36.19,77545.82,20.3,-0.20359,0.00011,19.95474]
[1777102399871,36.19,77547.44,20.3,-0.20341,0.00011,19.94483]
[1777102404915,36.19,77546.85,20.3,-0.20348,0.00011,19.94896]
[1777102412735,36.19,77546.61,20.3,-0.20351,0.00011,19.95069]
[1777102418840,36.19,77546.48,20.3,-0.20351,0.00011,19.94829]
[1777102419042,36.19,77546.48,20.3,-0.20352,0.00011,19.94864]
[1777102419855,36.19,77546.48,20.3,-0.20352,0.00011,19.94864]
[1777102420038,36.19,77546.48,20.3,-0.20352,0.00011,19.94864]
[1777102420094,36.19,77546.44,20.3,-0.20353,0.00011,19.94912]
[1777102422184,36.19,77546.43,20.3,-0.20353,0.00011,19.94926]
[1777102425859,36.19,77546.64,20.3,-0.20351,0.00011,19.94828]
[1777102425907,36.19,77546.64,20.3,-0.20351,0.00011,19.94828]
[1777102426042,36.19,77546.64,20.3,-0.20351,0.00011,19.94837]
[1777102431995,36.19,77547.19,20.3,-0.20346,0.00011,19.94531]
[1777102432945,36.19,77547.19,20.3,-0.20346,0.00011,19.94531]
[1777102434036,36.2,77547.19,20.3,-0.20346,0.00011,19.94537]
[1777102434124,36.19,77547.91,20.3,-0.20338,0.00011,19.94083]
[1777102435710,36.2,77547.74,20.3,-0.2034,0.00011,19.94198]
[1777102435812,36.2,77547.74,20.3,-0.2034,0.00011,19.94207]
[1777102436233,36.2,77547.74,20.3,-0.2034,0.00011,19.94207]
[1777102439404,36.19,77547.52,20.3,-0.20342,0.00011,19.94328]
[1777102440051,36.19,77547.86,20.3,-0.20338,0.00011,19.94112]
[1777102441025,36.19,77547.86,20.3,-0.20338,0.00011,19.94112]
[1777102441113,36.2,77548.85,20.3,-0.20328,0.00011,19.93505]
[1777102446188,36.19,77552.48,20.3,-0.20287,0.00011,19.9124]
[1777102451582,36.19,77552.73,20.3,-0.20284,0.00011,19.91083]
[1777102453004,36.19,77553.22,20.3,-0.20279,0.00011,19.90777]
[1777102458645,36.2,77564.08,20.3,-0.2016,0.00011,19.84035]
[1777102461380,36.2,77564.45,20.3,-0.20156,0.00011,19.83839]
[1777102466509,36.2,77572.34,20.3,-0.2007,0.00011,19.78964]
[1777102466575,36.2,77572.31,20.3,-0.20071,0.00011,19.79013]
[1777102473508,36.2,77580.3,20.3,-0.19982,0.00011,19.7369]
[1777102477333,36.2,77580.4,20.3,-0.19981,0.00011,19.73668]
[1777102483352,36.2,77580.19,20.3,-0.19986,0.00011,19.73929]
[1777102488388,36.21,77580.27,20.3,-0.19986,0.00011,19.73954]
[1777102493423,36.21,77581.09,20.3,-0.19979,0.00011,19.7352]
[1777102498458,36.21,77582.73,20.3,-0.19962,0.00011,19.72581]
[1777102503493,36.21,77582.31,20.3,-0.19968,0.00011,19.72928]
[1777102508528,36.22,77582.4,20.3,-0.19969,0.00011,19.72965]
[1777102514053,36.22,77582.0,20.3,-0.19974,0.00011,19.73273]
[1777102514106,36.22,77582.0,20.3,-0.19974,0.00011,19.73287]
[1777102518665,36.22,77580.05,20.3,-0.19997,0.00011,19.74586]
[1777102518749,36.22,77579.75,20.3,-0.20001,0.00011,19.74793]
[1777102525268,36.22,77579.26,20.3,-0.20007,0.00011,19.75153]
[1777102531773,36.22,77579.33,20.3,-0.20007,0.00011,19.7518]
[1777102540985,36.23,77579.3,20.3,-0.20006,0.00011,19.74858]
[1777102541010,36.23,77579.3,20.3,-0.20006,0.00011,19.74858]
[1777102546772,36.23,77579.62,20.3,-0.20004,0.00011,19.74768]
[1777102551803,36.23,77579.39,20.3,-0.20007,0.00011,19.74967]
[1777102557871,36.23,77578.33,20.3,-0.2002,0.00011,19.75697]
[1777102558529,36.23,77578.33,20.3,-0.2002,0.00011,19.75697]
[1777102561560,36.23,77578.37,20.3,-0.2002,0.00011,19.75699]
[1777102561746,36.23,77578.37,20.3,-0.2002,0.00011,19.75699]
[1777102562047,36.23,77575.44,20.3,-0.20053,0.00011,19.77538]
[1777102562906,36.23,77565.5,20.3,-0.20162,0.00011,19.83756]
[1777102563983,36.23,77565.5,20.3,-0.20162,0.00011,19.83756]
[1777102569955,36.24,77564.03,20.3,-0.2018,0.00011,19.84792]
[1777102572089,36.24,77564.03,20.3,-0.2018,0.00011,19.84792]
[1777102578010,36.24,77564.11,20.3,-0.20182,0.00011,19.84878]
[1777102583045,36.24,77564.07,20.3,-0.20183,0.00011,19.84982]
[1777102588081,36.24,77564.26,20.3,-0.20183,0.00011,19.84939]
[1777102593272,36.25,77563.91,20.3,-0.20185,0.00011,19.84833]
[1777102600165,36.25,77564.17,20.3,-0.20184,0.00011,19.84781]
[1777102607235,36.25,77563.85,20.3,-0.20189,0.00011,19.85072]
[1777102612822,36.25,77563.85,20.3,-0.2019,0.00011,19.85127]
[1777102614423,36.25,77564.25,20.3,-0.20186,0.00011,19.84921]
[1777102619781,36.25,77564.08,20.3,-0.20188,0.00011,19.85045]
[1777102625361,36.26,77563.6,20.3,-0.20194,0.00011,19.8537]
[1777102631403,36.26,77563.82,20.3,-0.20192,0.00011,19.85263]
[1777102636438,36.26,77563.77,20.3,-0.20193,0.00011,19.85322]
[1777102641603,36.26,77563.95,20.3,-0.20192,0.00011,19.85234]
[1777102642926,36.26,77563.92,20.3,-0.20192,0.00011,19.85259]
[1777102648534,36.26,77563.87,20.3,-0.20195,0.00011,19.85397]
[1777102653569,36.26,77563.64,20.3,-0.20196,0.00011,19.85253]
[1777102654697,36.26,77563.64,20.3,-0.20196,0.00011,19.85253]
[1777102660618,36.26,77556.81,20.3,-0.20272,0.00011,19.89553]
[1777102663209,36.26,77556.67,20.3,-0.20274,0.00011,19.89643]
[1777102663295,36.26,77556.67,20.3,-0.20274,0.00011,19.8965]
[1777102668674,36.27,77559.75,20.3,-0.2024,0.00011,19.87751]
[1777102673708,36.27,77560.85,20.3,-0.20229,0.00011,19.87095]
[1777102674768,36.27,77560.85,20.3,-0.20229,0.00011,19.87095]
[1777102681765,36.27,77560.77,20.3,-0.2023,0.00011,19.87189]
[1777102687806,36.27,77561.89,20.3,-0.20219,0.00011,19.86529]
[1777102688738,36.27,77561.89,20.3,-0.20219,0.00011,19.86529]
[1777102696870,36.27,77562.14,20.3,-0.20217,0.00011,19.8643]
[1777102701904,36.27,77563.25,20.3,-0.20205,0.00011,19.85774]
[1777102703010,36.27,77563.25,20.3,-0.20205,0.00011,19.85774]
[1777102703061,36.27,77563.25,20.3,-0.20205,0.00011,19.85774]
[1777102705916,36.27,77567.32,20.3,-0.2016,0.00011,19.83253]
[1777102706407,36.27,77567.62,20.3,-0.20157,0.00011,19.8307]
[1777102711443,36.27,77569.09,20.3,-0.20141,0.00011,19.82151]
[1777102720304,36.27,77570.14,20.3,-0.20126,0.00011,19.81072]
[1777102726073,36.27,77570.98,20.3,-0.20117,0.00011,19.80578]
[1777102731108,36.27,77572.91,20.3,-0.20097,0.00011,19.79411]
[1777102736143,36.27,77573.26,20.3,-0.20094,0.00011,19.79228]
[1777102741177,36.27,77576.91,20.3,-0.20054,0.00011,19.76992]
[1777102746213,36.27,77577.0,20.3,-0.20054,0.00011,19.76986]
[1777102751248,36.28,77577.91,20.3,-0.20045,0.00011,19.76468]
[1777102757159,36.28,77578.45,20.3,-0.20039,0.00011,19.76141]
[1777102762324,36.28,77579.2,20.3,-0.20033,0.00011,19.75777]
[1777102767682,36.28,77579.18,20.3,-0.20033,0.00011,19.75799]
[1777102768367,36.28,77589.94,20.3,-0.19916,0.00011,19.6913]
[1777102773402,36.28,77590.86,20.3,-0.19905,0.00011,19.68274]
[1777102779309,36.29,77590.43,20.3,-0.19911,0.00011,19.68618]
[1777102784480,36.29,77589.82,20.3,-0.1992,0.00011,19.69136]
[1777102789515,36.29,77588.22,20.3,-0.19939,0.00011,19.70229]
[1777102795557,36.29,77588.25,20.3,-0.19941,0.00011,19.7032]
[1777102800797,36.3,77587.68,20.3,-0.19949,0.00011,19.70768]
[1777102804345,36.3,77579.31,20.3,-0.20041,0.00011,19.76015]
[1777102804371,36.3,77579.16,20.3,-0.20043,0.00011,19.76132]
[1777102809534,36.3,77576.31,20.3,-0.20075,0.00011,19.77953]
[1777102810576,36.3,77575.49,20.3,-0.20084,0.00011,19.78492]
[1777102810662,36.3,77571.87,20.3,-0.20124,0.00011,19.8076]
[1777102815697,36.3,77569.39,20.3,-0.20153,0.00011,19.82421]
[1777102820731,36.31,77569.39,20.3,-0.20155,0.00011,19.82527]
[1777102824630,36.31,77568.93,20.3,-0.20161,0.00011,19.82876]
[1777102830335,36.31,77569.06,20.3,-0.20161,0.00011,19.82876]
[1777102831338,36.31,77569.06,20.3,-0.20162,0.00011,19.82936]
[1777102837852,36.32,77568.93,20.3,-0.20163,0.00011,19.82773]
[1777102840266,36.32,77568.78,20.3,-0.20165,0.00011,19.82886]
[1777102840347,36.32,77568.78,20.3,-0.20165,0.00011,19.82886]
[1777102841285,36.32,77568.78,20.3,-0.20166,0.00011,19.82924]
[1777102847245,36.32,77568.86,20.3,-0.20167,0.00011,19.82989]
[1777102852748,36.32,77568.34,20.3,-0.20175,0.00011,19.83427]
[1777102856200,36.33,77568.71,20.3,-0.20172,0.00011,19.83254]
[1777102857295,36.33,77568.71,20.3,-0.20172,0.00011,19.83273]
[1777102858350,36.33,77568.38,20.3,-0.20176,0.00011,19.83497]
[1777102859025,36.33,77568.4,20.3,-0.20176,0.00011,19.83503]
[1777102859518,36.33,77568.55,20.3,-0.20175,0.00011,19.83429]
[1777102860908,36.33,77568.49,20.3,-0.20175,0.00011,19.83471]
[1777102866049,36.33,77568.71,20.3,-0.20173,0.00011,19.83362]
[1777102872093,36.33,77568.2,20.3,-0.20179,0.00011,19.83707]
[1777102873093,36.33,77568.2,20.3,-0.20179,0.00011,19.83707]
[1777102876530,36.33,77568.45,20.3,-0.20177,0.00011,19.83565]
[1777102877524,36.33,77568.45,20.3,-0.20177,0.00011,19.83565]
[1777102886926,36.33,77568.4,20.3,-0.20178,0.00011,19.83617]
[1777102892812,36.33,77568.37,20.3,-0.20176,0.00011,19.83308]
[1777102898273,36.33,77568.16,20.3,-0.20179,0.00011,19.8347]
[1777102901853,36.33,77568.3,20.3,-0.20178,0.00011,19.83397]
[1777102902877,36.33,77568.3,20.3,-0.20178,0.00011,19.83397]
[1777102908342,36.33,77568.19,20.3,-0.2018,0.00011,19.83498]
[1777102914374,36.33,77568.41,20.3,-0.20177,0.00011,19.83365]
[1777102916407,36.33,77568.41,20.3,-0.20178,0.00011,19.83393]
[1777102926470,36.34,77568.09,20.3,-0.20182,0.00011,19.83642]
[1777102927843,36.34,77568.09,20.3,-0.20182,0.00011,19.83642]
[1777102930090,36.34,77568.09,20.3,-0.20182,0.00011,19.83653]
[1777102936540,36.34,77568.09,20.3,-0.20183,0.00011,19.83692]
[1777102938444,36.34,77568.09,20.3,-0.20183,0.00011,19.83692]
[1777102939121,36.34,77568.09,20.3,-0.20183,0.00011,19.83701]
[1777102939659,36.34,77563.6,20.3,-0.20233,0.00011,19.86496]
[1777102945347,36.34,77556.71,20.3,-0.2031,0.00011,19.90831]
[1777102951644,36.34,77556.72,20.3,-0.20308,0.00011,19.9051]
[1777102952110,36.34,77556.72,20.3,-0.20308,0.00011,19.9051]
[1777102960708,36.34,77557.94,20.3,-0.20296,0.00011,19.89854]
[1777102969229,36.34,77557.87,20.3,-0.20297,0.00011,19.8991]
[1777102974806,36.35,77557.78,20.3,-0.20301,0.00011,19.90127]
[1777102982700,36.35,77557.83,20.3,-0.20302,0.00011,19.90148]
[1777102989910,36.35,77558.24,20.3,-0.203,0.00011,19.90042]
[1777102995952,36.36,77558.24,20.3,-0.20301,0.00011,19.90125]
[1777103000988,36.36,77558.23,20.3,-0.20302,0.00011,19.90201]
[1777103006027,36.36,77558.14,20.3,-0.20304,0.00011,19.90327]
[1777103011063,36.36,77558.19,20.3,-0.20302,0.00011,19.89985]
[1777103016097,36.36,77558.23,20.3,-0.20303,0.00011,19.90033]
[1777103021133,36.37,77558.17,20.3,-0.20305,0.00011,19.90159]
[1777103028316,36.37,77558.17,20.3,-0.20306,0.00011,19.90217]
[1777103035020,36.37,77558.18,20.3,-0.20308,0.00011,19.90284]
[1777103040266,36.37,77558.11,20.3,-0.20311,0.00011,19.90471]
[1777103045327,36.37,77558.11,20.3,-0.20311,0.00011,19.90471]
[1777103051342,36.38,77558.65,20.3,-0.20307,0.00011,19.90289]
[1777103056378,36.38,77558.32,20.3,-0.20312,0.00011,19.90562]
[1777103061420,36.38,77562.04,20.3,-0.20273,0.00011,19.88329]
[1777103066455,36.39,77564.11,20.3,-0.20251,0.00011,19.87131]
[1777103071490,36.39,77564.05,20.3,-0.20251,0.00011,19.8687]
[1777103076525,36.39,77563.16,20.3,-0.20262,0.00011,19.87504]
[1777103085588,36.39,77563.15,20.3,-0.20264,0.00011,19.87645]
[1777103090625,36.4,77563.11,20.3,-0.20266,0.00011,19.87743]
[1777103093646,36.4,77553.21,20.3,-0.20376,0.00011,19.93903]
[1777103098681,36.4,77553.16,20.3,-0.20377,0.00011,19.93963]
[1777103099919,36.4,77553.21,20.3,-0.20376,0.00011,19.93937]
[1777103111772,36.4,77554.07,20.3,-0.20368,0.00011,19.93468]
[1777103116554,36.4,77553.93,20.3,-0.2037,0.00011,19.93564]
[1777103121818,36.4,77553.02,20.3,-0.2038,0.00011,19.94162]
[1777103128277,36.4,77553.09,20.3,-0.2038,0.00011,19.94131]
[1777103133930,36.4,77553.01,20.3,-0.20378,0.00011,19.93827]
[1777103144002,36.4,77552.82,20.3,-0.20381,0.00011,19.93958]
[1777103145362,36.4,77552.82,20.3,-0.20381,0.00011,19.93958]
[1777103151050,36.4,77551.16,20.3,-0.20399,0.00011,19.94997]
[1777103156084,36.4,77550.35,20.3,-0.20408,0.00011,19.95497]
[1777103159083,36.4,77550.28,20.3,-0.20409,0.00011,19.95539]
[1777103169881,36.4,77550.1,20.3,-0.20411,0.00011,19.95647]
[1777103169924,36.4,77550.1,20.3,-0.20411,0.00011,19.95647]
[1777103173023,36.4,77550.1,20.3,-0.20411,0.00011,19.95643]
[1777103182137,36.4,77549.62,20.3,-0.20416,0.00011,19.95941]
[1777103188309,36.4,77549.14,20.3,-0.20421,0.00011,19.96238]
[1777103193627,36.4,77549.14,20.3,-0.20421,0.00011,19.96238]
[1777103199386,36.4,77547.38,20.3,-0.20438,0.00011,19.96937]
[1777103204583,36.4,77546.93,20.3,-0.20443,0.00011,19.97204]
[1777103213271,36.4,77547.33,20.3,-0.20438,0.00011,19.96936]
[1777103219528,36.4,77547.33,20.3,-0.20438,0.00011,19.96902]
[1777103221639,36.4,77547.33,20.3,-0.20438,0.00011,19.96902]
[1777103227584,36.4,77546.72,20.3,-0.20444,0.00011,19.97255]
[1777103238649,36.4,77546.63,20.3,-0.20445,0.00011,19.973]
[1777103251752,36.4,77546.63,20.3,-0.20442,0.00011,19.96884]
[1777103255669,36.4,77546.63,20.3,-0.20442,0.00011,19.96884]
[1777103261822,36.4,77546.52,20.3,-0.20443,0.00011,19.96945]
[1777103266857,36.4,77546.03,20.3,-0.20448,0.00011,19.97245]
[1777103272678,36.4,77545.4,20.3,-0.20455,0.00011,19.97631]
[1777103274716,36.4,77545.14,20.3,-0.20458,0.00011,19.97789]
[1777103280954,36.4,77538.05,20.3,-0.20536,0.00011,20.0213]
[1777103283991,36.4,77538.09,20.3,-0.20535,0.00011,20.02092]
[1777103291025,36.4,77539.07,20.3,-0.20524,0.00011,20.01496]
[1777103291745,36.4,77539.07,20.3,-0.20524,0.00011,20.01496]
[1777103292101,36.4,77540.18,20.3,-0.20512,0.00011,20.00813]
[1777103294045,36.4,77539.95,20.3,-0.20515,0.00011,20.00969]
[1777103295711,36.4,77539.95,20.3,-0.20515,0.00011,20.00969]
[1777103296200,36.4,77540.29,20.3,-0.20511,0.00011,20.00773]
[1777103300508,36.4,77543.42,20.3,-0.20477,0.00011,19.98867]
[1777103300608,36.4,77543.4,20.3,-0.20478,0.00011,19.98898]
[1777103306130,36.4,77544.61,20.3,-0.20464,0.00011,19.98155]
[1777103311164,36.4,77544.34,20.3,-0.20465,0.00011,19.97946]
[1777103316200,36.4,77544.38,20.3,-0.20464,0.00011,19.97926]
[1777103321234,36.4,77544.78,20.3,-0.2046,0.00011,19.97683]
[1777103327276,36.4,77545.67,20.3,-0.2045,0.00011,19.97143]
[1777103335334,36.4,77546.0,20.3,-0.20447,0.00011,19.96952]
[1777103340369,36.4,77546.2,20.3,-0.20445,0.00011,19.96837]
[1777103345404,36.4,77545.39,20.3,-0.20454,0.00011,19.97344]
[1777103354467,36.4,77545.47,20.3,-0.20453,0.00011,19.97297]
[1777103362523,36.4,77545.65,20.3,-0.20451,0.00011,19.9718]
[1777103367558,36.4,77545.33,20.3,-0.20454,0.00011,19.97369]
[1777103372593,36.4,77545.74,20.3,-0.20447,0.00011,19.96725]
[1777103381773,36.4,77546.23,20.3,-0.20442,0.00011,19.9642]
[1777103387698,36.4,77546.02,20.3,-0.20444,0.00011,19.96534]
[1777103394073,36.4,77546.02,20.3,-0.20444,0.00011,19.96534]
[1777103399126,36.4,77547.89,20.3,-0.20423,0.00011,19.95369]
[1777103401487,36.4,77548.46,20.3,-0.20417,0.00011,19.95018]
[1777103401514,36.4,77548.46,20.3,-0.20417,0.00011,19.95018]
[1777103402104,36.4,77548.46,20.3,-0.20417,0.00011,19.95018]
[1777103402804,36.4,77562.88,20.3,-0.20257,0.00011,19.86093]
[1777103411866,36.4,77564.22,20.3,-0.20244,0.00011,19.85327]
[1777103416902,36.4,77563.74,20.3,-0.2025,0.00011,19.85671]
[1777103422046,36.4,77563.47,20.3,-0.20254,0.00011,19.85877]
[1777103427144,36.4,77559.31,20.3,-0.203,0.00011,19.88499]
[1777103429146,36.4,77557.47,20.3,-0.20321,0.00011,19.89653]
[1777103439273,36.41,77556.44,20.3,-0.2033,0.00011,19.89944]
[1777103445098,36.41,77556.17,20.3,-0.20333,0.00011,19.90131]
[1777103450133,36.41,77556.23,20.3,-0.20333,0.00011,19.90097]
[1777103455168,36.41,77556.88,20.3,-0.20326,0.00011,19.89694]
[1777103460202,36.41,77556.81,20.3,-0.20326,0.00011,19.89736]
[1777103465238,36.41,77556.97,20.3,-0.20324,0.00011,19.89631]
[1777103471281,36.41,77557.0,20.3,-0.20324,0.00011,19.89602]
[1777103478330,36.41,77556.94,20.3,-0.20324,0.00011,19.89624]
[1777103486624,36.4,77556.94,20.3,-0.20324,0.00011,19.89613]
[1777103492428,36.4,77557.03,20.3,-0.2032,0.00011,19.89146]
[1777103497850,36.4,77556.97,20.3,-0.2032,0.00011,19.89168]
[1777103506528,36.4,77557.06,20.3,-0.20319,0.00011,19.89083]
[1777103513578,36.4,77557.13,20.3,-0.20318,0.00011,19.89017]
[1777103519137,36.4,77557.12,20.3,-0.20318,0.00011,19.89019]
[1777103524654,36.4,77556.92,20.3,-0.20319,0.00011,19.89108]
[1777103530696,36.4,77556.92,20.3,-0.20319,0.00011,19.89082]
[1777103535732,36.4,77556.99,20.3,-0.20318,0.00011,19.8902]
[1777103541320,36.4,77557.04,20.3,-0.20317,0.00011,19.88982]
[1777103547672,36.4,77557.57,20.3,-0.20311,0.00011,19.88625]
[1777103552852,36.4,77557.55,20.3,-0.20308,0.00011,19.88232]
[1777103558271,36.4,77557.94,20.3,-0.20304,0.00011,19.87979]
[1777103563335,36.4,77556.59,20.3,-0.20318,0.00011,19.88804]
[1777103571542,36.4,77556.47,20.3,-0.2032,0.00011,19.88873]
[1777103577019,36.4,77556.49,20.3,-0.20319,0.00011,19.88841]
[1777103582055,36.4,77556.53,20.3,-0.20318,0.00011,19.88811]
[1777103587125,36.4,77556.66,20.3,-0.20317,0.00011,19.88725]
[1777103588029,36.4,77556.66,20.3,-0.20317,0.00011,19.88725]
[1777103588098,36.4,77556.7,20.3,-0.20316,0.00011,19.887]
[1777103593133,36.39,77556.66,20.3,-0.20316,0.00011,19.88653]
[1777103606226,36.39,77556.65,20.3,-0.20314,0.00011,19.88526]
[1777103611261,36.39,77556.54,20.3,-0.20311,0.00011,19.88166]
[1777103616270,36.39,77556.55,20.3,-0.20311,0.00011,19.8812]
[1777103621641,36.39,77556.55,20.3,-0.2031,0.00011,19.88073]
[1777103626666,36.39,77556.55,20.3,-0.20309,0.00011,19.88056]
[1777103634686,36.39,77556.55,20.3,-0.20308,0.00011,19.87997]
[1777103639979,36.38,77556.55,20.3,-0.20308,0.00011,19.87985]
[1777103646508,36.38,77556.56,20.3,-0.20308,0.00011,19.87951]
[1777103651543,36.38,77556.69,20.3,-0.20306,0.00011,19.87857]
[1777103659599,36.38,77557.14,20.3,-0.20301,0.00011,19.87555]
[1777103669979,36.38,77557.21,20.3,-0.203,0.00011,19.87495]
[1777103676720,36.38,77559.77,20.3,-0.20268,0.00011,19.85487]
[1777103681755,36.38,77560.21,20.3,-0.20263,0.00011,19.85215]
[1777103686777,36.38,77560.42,20.3,-0.20261,0.00011,19.85091]
[1777103691910,36.38,77560.54,20.3,-0.2026,0.00011,19.85033]
[1777103697867,36.38,77560.77,20.3,-0.20258,0.00011,19.84919]
[1777103702883,36.38,77561.18,20.3,-0.20254,0.00011,19.84682]
[1777103711573,36.38,77561.14,20.3,-0.20254,0.00011,19.84716]
[1777103717255,36.38,77561.14,20.3,-0.20255,0.00011,19.84764]
[1777103723042,36.39,77561.68,20.3,-0.2025,0.00011,19.84463]
[1777103727383,36.39,77561.58,20.3,-0.20251,0.00011,19.84536]
[1777103738146,36.39,77561.87,20.3,-0.20246,0.00011,19.84014]
[1777103743181,36.39,77562.31,20.3,-0.20241,0.00011,19.83761]
[1777103748217,36.39,77562.93,20.3,-0.20235,0.00011,19.83397]
[1777103754115,36.39,77562.98,20.3,-0.20235,0.00011,19.83383]
[1777103759294,36.39,77563.17,20.3,-0.20233,0.00011,19.83294]
[1777103761746,36.39,77563.13,20.3,-0.20234,0.00011,19.83327]
[1777103761801,36.39,77563.13,20.3,-0.20234,0.00011,19.83327]
[1777103767350,36.39,77571.7,20.3,-0.2014,0.00011,19.78064]
[1777103772385,36.39,77571.73,20.3,-0.20141,0.00011,19.78094]
[1777103777420,36.39,77569.54,20.3,-0.20166,0.00011,19.79493]
[1777103785276,36.39,77569.47,20.3,-0.20167,0.00011,19.79556]
[1777103790510,36.4,77569.47,20.3,-0.20168,0.00011,19.7962]
[1777103797559,36.4,77569.51,20.3,-0.20165,0.00011,19.79256]
[1777103800227,36.4,77569.56,20.3,-0.20165,0.00011,19.79237]
[1777103800418,36.4,77569.56,20.3,-0.20165,0.00011,19.79237]
[1777103800565,36.4,77569.56,20.3,-0.20165,0.00011,19.79237]
[1777103800582,36.4,77573.2,20.3,-0.20125,0.00011,19.76984]
[1777103805617,36.4,77581.67,20.3,-0.20033,0.00011,19.71775]
[1777103810652,36.4,77580.57,20.3,-0.20046,0.00011,19.72525]
[1777103816534,36.4,77580.25,20.3,-0.20051,0.00011,19.72774]
[1777103821556,36.4,77580.56,20.3,-0.20048,0.00011,19.7264]
[1777103829286,36.41,77583.21,20.3,-0.20021,0.00011,19.71073]
[1777103832211,36.41,77583.35,20.3,-0.2002,0.00011,19.7104]
[1777103837841,36.41,77583.32,20.3,-0.20022,0.00011,19.7116]
[1777103843883,36.41,77583.37,20.3,-0.20023,0.00011,19.71219]
[1777103851861,36.41,77583.33,20.3,-0.20025,0.00011,19.71321]
[1777103857981,36.42,77581.44,20.3,-0.20045,0.00011,19.72255]
[1777103859290,36.42,77581.44,20.3,-0.20045,0.00011,19.72255]
[1777103859329,36.42,77580.89,20.3,-0.20052,0.00011,19.72628]
[1777103861670,36.42,77576.62,20.3,-0.20099,0.00011,19.75296]
[1777103867043,36.42,77574.8,20.3,-0.2012,0.00011,19.76517]
[1777103872079,36.42,77574.92,20.3,-0.2012,0.00011,19.76495]
[1777103877679,36.43,77574.84,20.3,-0.20122,0.00011,19.76596]
[1777103887184,36.43,77574.4,20.3,-0.20128,0.00011,19.76965]
[1777103893225,36.43,77574.36,20.3,-0.2013,0.00011,19.77043]
[1777103900275,36.43,77574.28,20.3,-0.20131,0.00011,19.77152]
[1777103905884,36.43,77574.51,20.3,-0.2013,0.00011,19.77043]
[1777103905992,36.43,77574.51,20.3,-0.2013,0.00011,19.77043]
[1777103911352,36.43,77573.97,20.3,-0.20134,0.00011,19.77052]
[1777103918829,36.43,77574.38,20.3,-0.2013,0.00011,19.76822]
[1777103919411,36.43,77574.38,20.3,-0.2013,0.00011,19.76822]
[1777103919513,36.44,77574.38,20.3,-0.2013,0.00011,19.76864]
[1777103924546,36.44,77574.31,20.3,-0.20132,0.00011,19.76926]
[1777103930488,36.44,77574.55,20.3,-0.20129,0.00011,19.7681]
[1777103935522,36.44,77573.88,20.3,-0.20137,0.00011,19.77248]
[1777103936921,36.44,77573.88,20.3,-0.20137,0.00011,19.77248]
[1777103937536,36.44,77568.57,20.3,-0.20196,0.00011,19.8055]
[1777103941805,36.44,77566.49,20.3,-0.20219,0.00011,19.81845]
[1777103945064,36.44,77562.59,20.3,-0.20262,0.00011,19.84258]
[1777103949221,36.44,77555.29,20.3,-0.20342,0.00011,19.88744]
[1777103954661,36.44,77553.91,20.3,-0.20355,0.00011,19.89524]
[1777103961713,36.43,77553.31,20.3,-0.2036,0.00011,19.89792]
[1777103966749,36.43,77553.9,20.3,-0.20352,0.00011,19.89348]
[1777103967627,36.43,77553.9,20.3,-0.20352,0.00011,19.89348]
[1777103972791,36.43,77541.46,20.3,-0.20487,0.00011,19.96593]
[1777103976076,36.43,77538.04,20.3,-0.20524,0.00011,19.98666]
[1777103983868,36.42,77532.95,20.3,-0.20577,0.00011,20.01616]
[1777103988903,36.42,77532.67,20.3,-0.20579,0.00011,20.01687]
[1777103990074,36.42,77532.67,20.3,-0.20579,0.00011,20.01687]
[1777103990285,36.42,77532.67,20.3,-0.20579,0.00011,20.01687]
[1777103990315,36.42,77532.67,20.3,-0.20579,0.00011,20.01687]
[1777103992399,36.42,77531.18,20.3,-0.20594,0.00011,20.02566]
[1777103992602,36.42,77531.18,20.3,-0.20594,0.00011,20.02566]
[1777103992692,36.42,77531.91,20.3,-0.20586,0.00011,20.02075]
[1777103993317,36.42,77531.91,20.3,-0.20586,0.00011,20.02075]
[1777103993323,36.42,77531.72,20.3,-0.20588,0.00011,20.02197]
[1777103994060,36.42,77531.72,20.3,-0.20588,0.00011,20.02197]
[1777103994620,36.42,77531.84,20.3,-0.20586,0.00011,20.02113]
[1777103999980,36.42,77527.05,20.3,-0.2064,0.00011,20.05106]
[1777104001321,36.42,77527.05,20.3,-0.2064,0.00011,20.05106]
[1777104000067,36.42,77527.05,20.3,-0.2064,0.00011,20.05106]
[1777104011320,36.42,77527.05,20.3,-0.2064,0.00011,20.05106]
[1777104011322,36.42,77513.2,20.3,-0.20795,0.00011,20.13623]
[1777104016635,36.42,77512.96,20.3,-0.20798,0.00011,20.1377]
[1777104019935,36.42,77512.71,20.3,-0.20801,0.00011,20.13924]
[1777104019947,36.42,77512.71,20.3,-0.20801,0.00011,20.13924]
[1777104021140,36.42,77513.96,20.3,-0.20787,0.00011,20.13156]
[1777104026176,36.42,77514.76,20.3,-0.20778,0.00011,20.12665]
[1777104031212,36.42,77520.18,20.3,-0.20714,0.00011,20.08952]
[1777104036250,36.42,77517.74,20.3,-0.20742,0.00011,20.10452]
[1777104042294,36.42,77519.05,20.3,-0.20727,0.00011,20.09647]
[1777104044686,36.42,77519.5,20.3,-0.20722,0.00011,20.0937]
[1777104044699,36.42,77519.5,20.3,-0.20722,0.00011,20.0937]
[1777104044712,36.42,77519.5,20.3,-0.20722,0.00011,20.0937]
[1777104044779,36.42,77519.54,20.3,-0.20722,0.00011,20.09346]
[1777104045352,36.42,77519.54,20.3,-0.20722,0.00011,20.09346]
[1777104045835,36.42,77520.11,20.3,-0.20715,0.00011,20.08995]
[1777104054378,36.41,77522.05,20.3,-0.2069,0.00011,20.07609]
[1777104059833,36.41,77526.97,20.3,-0.20631,0.00011,20.04356]
[1777104065067,36.4,77523.98,20.3,-0.20662,0.00011,20.06015]
[1777104065078,36.4,77523.98,20.3,-0.20662,0.00011,20.06015]
[1777104070490,36.39,77524.48,20.3,-0.2065,0.00011,20.05385]
[1777104072779,36.39,77524.48,20.3,-0.2065,0.00011,20.05385]
[1777104072782,36.39,77524.48,20.3,-0.2065,0.00011,20.05385]
[1777104072881,36.39,77524.48,20.3,-0.20648,0.00011,20.05248]
[1777104074644,36.39,77524.48,20.3,-0.20648,0.00011,20.05248]
[1777104079780,36.38,77524.45,20.3,-0.20645,0.00011,20.05075]
[1777104079874,36.38,77524.45,20.3,-0.20645,0.00011,20.05075]
[1777104088873,36.38,77524.54,20.3,-0.20642,0.00011,20.04927]
[1777104094659,36.37,77523.94,20.3,-0.2064,0.00011,20.04537]
[1777104101708,36.36,77523.84,20.3,-0.20638,0.00011,20.04409]
[1777104109764,36.36,77525.3,20.3,-0.20618,0.00011,20.03299]
[1777104115298,36.36,77525.39,20.3,-0.20616,0.00011,20.03195]
[1777104121848,36.35,77525.48,20.3,-0.20611,0.00011,20.029]
[1777104121969,36.35,77525.48,20.3,-0.20611,0.00011,20.029]
[1777104122855,36.35,77527.59,20.3,-0.20587,0.00011,20.01575]
[1777104132925,36.34,77527.59,20.3,-0.20584,0.00011,20.01382]
[1777104137960,36.34,77527.88,20.3,-0.20579,0.00011,20.01116]
[1777104143633,36.34,77528.07,20.3,-0.20575,0.00011,20.00921]
[1777104147680,36.34,77528.03,20.3,-0.20575,0.00011,20.00886]
[1777104150044,36.34,77539.23,20.3,-0.20449,0.00011,19.93896]
[1777104155079,36.33,77538.86,20.3,-0.20449,0.00011,19.93636]
[1777104160840,36.33,77535.78,20.3,-0.20481,0.00011,19.95452]
[1777104165665,36.33,77536.36,20.3,-0.20473,0.00011,19.94971]
[1777104169867,36.32,77533.89,20.3,-0.20499,0.00011,19.96397]
[1777104175221,36.32,77531.31,20.3,-0.20524,0.00011,19.97804]
[1777104180611,36.32,77531.24,20.3,-0.20523,0.00011,19.97766]
[1777104180959,36.32,77531.24,20.3,-0.20523,0.00011,19.97766]
[1777104187629,36.31,77531.83,20.3,-0.20514,0.00011,19.97211]
[1777104190611,36.31,77531.49,20.3,-0.20515,0.00011,19.97313]
[1777104196367,36.3,77531.56,20.3,-0.20512,0.00011,19.97142]
[1777104198734,36.3,77531.6,20.3,-0.20512,0.00011,19.97103]
[1777104198946,36.3,77531.6,20.3,-0.20512,0.00011,19.97103]
[1777104202430,36.3,77535.68,20.3,-0.20465,0.00011,19.94527]
[1777104202702,36.3,77535.68,20.3,-0.20465,0.00011,19.94527]
[1777104203022,36.3,77535.71,20.3,-0.20465,0.00011,19.94487]
[1777104208787,36.3,77538.78,20.3,-0.2043,0.00011,19.92545]
[1777104214202,36.3,77540.3,20.3,-0.20409,0.00011,19.91155]
[1777104214255,36.3,77540.3,20.3,-0.20409,0.00011,19.91155]
[1777104220816,36.3,77543.4,20.3,-0.20375,0.00011,19.89216]
[1777104224804,36.3,77543.4,20.3,-0.20374,0.00011,19.89167]
[1777104224813,36.3,77543.4,20.3,-0.20374,0.00011,19.89167]
[1777104226466,36.3,77543.4,20.3,-0.20374,0.00011,19.89152]
[1777104227414,36.3,77543.4,20.3,-0.20374,0.00011,19.89153]
[1777104227864,36.3,77543.4,20.3,-0.20374,0.00011,19.89153]
[1777104228929,36.3,77543.91,20.3,-0.20368,0.00011,19.88837]
[1777104235641,36.3,77548.75,20.3,-0.20314,0.00011,19.85808]
[1777104240675,36.3,77549.23,20.3,-0.20308,0.00011,19.8548]
[1777104245849,36.3,77552.61,20.3,-0.2027,0.00011,19.83364]
[1777104250908,36.29,77555.02,20.3,-0.20243,0.00011,19.81849]
[1777104253738,36.29,77554.8,20.3,-0.20246,0.00011,19.81978]
[1777104258803,36.29,77554.22,20.3,-0.20252,0.00011,19.82315]
[1777104264846,36.29,77551.22,20.3,-0.20284,0.00011,19.84137]
[1777104270219,36.29,77551.25,20.3,-0.20283,0.00011,19.84088]
[1777104270348,36.29,77551.25,20.3,-0.20283,0.00011,19.84088]
[1777104272282,36.29,77548.12,20.3,-0.20315,0.00011,19.85632]
[1777104277386,36.29,77538.07,20.3,-0.20426,0.00011,19.91846]
[1777104277890,36.29,77538.07,20.3,-0.20426,0.00011,19.91846]
[1777104277937,36.29,77537.47,20.3,-0.20433,0.00011,19.92209]
[1777104282379,36.29,77530.24,20.3,-0.20513,0.00011,19.96652]
[1777104289015,36.29,77529.64,20.3,-0.2052,0.00011,19.97044]
[1777104294050,36.29,77532.07,20.3,-0.20493,0.00011,19.95563]
[1777104299084,36.29,77534.31,20.3,-0.20468,0.00011,19.94194]
[1777104304976,36.29,77540.83,20.3,-0.20396,0.00011,19.90188]
[1777104305026,36.29,77540.83,20.3,-0.20396,0.00011,19.90188]
[1777104308201,36.29,77543.1,20.3,-0.20372,0.00011,19.88828]
[1777104315197,36.3,77542.54,20.3,-0.2038,0.00011,19.89282]
[1777104321557,36.3,77542.54,20.3,-0.2038,0.00011,19.89282]
[1777104327283,36.3,77542.58,20.3,-0.20382,0.00011,19.89421]
[1777104332662,36.3,77542.55,20.3,-0.20383,0.00011,19.89479]
[1777104338296,36.3,77542.55,20.3,-0.20382,0.00011,19.89176]
[1777104343378,36.31,77542.58,20.3,-0.20383,0.00011,19.8925]
[1777104343502,36.31,77542.58,20.3,-0.20383,0.00011,19.8925]
[1777104343600,36.31,77542.58,20.3,-0.20383,0.00011,19.8925]
[1777104346010,36.31,77553.37,20.3,-0.20264,0.00011,19.82556]
[1777104348734,36.31,77554.52,20.3,-0.20251,0.00011,19.81846]
[1777104348747,36.31,77554.52,20.3,-0.20251,0.00011,19.81846]
[1777104348835,36.31,77554.45,20.3,-0.20252,0.00011,19.819]
[1777104354475,36.31,77554.47,20.3,-0.20252,0.00011,19.81871]
[1777104358844,36.31,77554.47,20.3,-0.20252,0.00011,19.81858]
[1777104364260,36.31,77554.49,20.3,-0.20251,0.00011,19.81826]
[1777104366570,36.31,77555.81,20.3,-0.20236,0.00011,19.80997]
[1777104369574,36.31,77555.83,20.3,-0.20236,0.00011,19.80974]
[1777104369581,36.31,77555.83,20.3,-0.20236,0.00011,19.80974]
[1777104369822,36.31,77555.83,20.3,-0.20236,0.00011,19.80974]
[1777104371009,36.31,77555.86,20.3,-0.20235,0.00011,19.80947]
[1777104376208,36.31,77555.86,20.3,-0.20235,0.00011,19.80931]
[1777104381604,36.3,77555.92,20.3,-0.20234,0.00011,19.80881]
[1777104388082,36.3,77559.63,20.3,-0.20193,0.00011,19.78574]
[1777104388816,36.3,77559.79,20.3,-0.20192,0.00011,19.78484]
[1777104394756,36.31,77560.08,20.3,-0.20186,0.00011,19.77957]
[1777104397288,36.31,77560.08,20.3,-0.20186,0.00011,19.77957]
[1777104403821,36.31,77560.04,20.3,-0.20188,0.00011,19.78054]
[1777104408855,36.31,77565.88,20.3,-0.20125,0.00011,19.74468]
[1777104413891,36.31,77568.12,20.3,-0.20101,0.00011,19.73144]
[1777104416895,36.31,77570.64,20.3,-0.20074,0.00011,19.71605]
[1777104418341,36.31,77580.54,20.3,-0.19966,0.00011,19.6547]
[1777104418926,36.31,77582.53,20.3,-0.19944,0.00011,19.6425]
[1777104419841,36.31,77582.53,20.3,-0.19944,0.00011,19.6425]
[1777104419933,36.31,77582.75,20.3,-0.19942,0.00011,19.64124]
[1777104425040,36.32,77585.81,20.3,-0.19909,0.00011,19.62259]
[1777104428666,36.32,77585.02,20.3,-0.19919,0.00011,19.62786]
[1777104429002,36.32,77585.44,20.3,-0.19914,0.00011,19.62538]
[1777104434032,36.32,77585.39,20.3,-0.19916,0.00011,19.62639]
[1777104434852,36.32,77585.39,20.3,-0.19916,0.00011,19.62639]
[1777104438060,36.32,77585.32,20.3,-0.19917,0.00011,19.62692]
[1777104443095,36.32,77583.96,20.3,-0.19932,0.00011,19.6353]
[1777104446217,36.32,77583.84,20.3,-0.19933,0.00011,19.63597]
[1777104447123,36.32,77583.77,20.3,-0.19934,0.00011,19.63647]
[1777104452158,36.32,77583.58,20.3,-0.19934,0.00011,19.63427]
[1777104457193,36.32,77583.78,20.3,-0.19932,0.00011,19.63343]
[1777104461821,36.32,77586.92,20.3,-0.19899,0.00011,19.61415]
[1777104462228,36.32,77587.05,20.3,-0.19897,0.00011,19.61329]
[1777104465180,36.32,77587.05,20.3,-0.19897,0.00011,19.61329]
[1777104465248,36.32,77586.86,20.3,-0.19899,0.00011,19.61433]
[1777104470284,36.32,77586.88,20.3,-0.19899,0.00011,19.61467]
[1777104476326,36.32,77586.95,20.3,-0.199,0.00011,19.61475]
[1777104479096,36.32,77586.99,20.3,-0.19899,0.00011,19.61458]
[1777104479197,36.32,77586.93,20.3,-0.199,0.00011,19.61511]
[1777104480834,36.32,77586.89,20.3,-0.19901,0.00011,19.61536]
[1777104480935,36.32,77587.07,20.3,-0.19899,0.00011,19.61417]
[1777104481588,36.32,77587.07,20.3,-0.19899,0.00011,19.61417]
[1777104482229,36.32,77587.07,20.3,-0.19899,0.00011,19.61418]
[1777104487934,36.32,77586.83,20.3,-0.19901,0.00011,19.61539]
[1777104494037,36.32,77586.62,20.3,-0.19902,0.00011,19.61625]
[1777104494139,36.32,77586.65,20.3,-0.19902,0.00011,19.61591]
[1777104499487,36.32,77584.59,20.3,-0.19925,0.00011,19.62904]
[1777104506272,36.32,77584.48,20.3,-0.19926,0.00011,19.62993]
[1777104514590,36.32,77584.45,20.3,-0.19927,0.00011,19.63035]
[1777104514690,36.32,77584.45,20.3,-0.19925,0.00011,19.62679]
[1777104516184,36.32,77584.45,20.3,-0.19925,0.00011,19.62679]
[1777104516285,36.32,77584.42,20.3,-0.19925,0.00011,19.62678]
[1777104519566,36.32,77584.46,20.3,-0.19924,0.00011,19.62663]
[1777104519626,36.32,77584.49,20.3,-0.19924,0.00011,19.62649]
[1777104523137,36.32,77584.55,20.3,-0.19923,0.00011,19.62592]
[1777104531710,36.32,77584.79,20.3,-0.19919,0.00011,19.62349]
[1777104536745,36.32,77584.96,20.3,-0.19916,0.00011,19.62197]
[1777104544305,36.32,77584.9,20.3,-0.19917,0.00011,19.62208]
[1777104549348,36.32,77584.74,20.3,-0.19917,0.00011,19.62219]
[1777104549393,36.32,77584.74,20.3,-0.19917,0.00011,19.62219]
[1777104549598,36.32,77584.74,20.3,-0.19917,0.00011,19.62219]
[1777104549662,36.32,77584.74,20.3,-0.19917,0.00011,19.62219]
[1777104553141,36.32,77584.74,20.3,-0.19917,0.00011,19.6221]
[1777104554742,36.32,77584.72,20.3,-0.19916,0.00011,19.62196]
[1777104559009,36.31,77584.97,20.3,-0.19913,0.00011,19.61989]
[1777104564948,36.31,77584.7,20.3,-0.19915,0.00011,19.62092]
[1777104569983,36.31,77584.86,20.3,-0.19912,0.00011,19.61961]
[1777104572458,36.31,77585.63,20.3,-0.19901,0.00011,19.61086]
[1777104572483,36.31,77585.63,20.3,-0.19901,0.00011,19.61086]
[1777104572548,36.31,77585.63,20.3,-0.19901,0.00011,19.61086]
[1777104572674,36.31,77585.63,20.3,-0.19901,0.00011,19.61086]
[1777104573004,36.31,77592.39,20.3,-0.19827,0.00011,19.56858]
[1777104578318,36.31,77594.68,20.3,-0.19801,0.00011,19.55373]
[1777104584081,36.31,77595.51,20.3,-0.19791,0.00011,19.54787]
[1777104589116,36.31,77595.32,20.3,-0.19792,0.00011,19.54854]
[1777104589514,36.31,77595.32,20.3,-0.19792,0.00011,19.54854]
[1777104595157,36.31,77595.31,20.3,-0.19792,0.00011,19.5481]
[1777104600193,36.3,77595.38,20.3,-0.1979,0.00011,19.54725]
[1777104605206,36.3,77598.57,20.3,-0.19755,0.00011,19.52701]
[1777104605381,36.3,77598.57,20.3,-0.19755,0.00011,19.52701]
[1777104605228,36.3,77599.22,20.3,-0.19748,0.00011,19.52288]
[1777104605640,36.3,77599.22,20.3,-0.19748,0.00011,19.52288]
[1777104611254,36.3,77607.99,20.3,-0.19651,0.00011,19.46741]
[1777104617312,36.3,77608.23,20.3,-0.19648,0.00011,19.46524]
[1777104619653,36.3,77608.02,20.3,-0.1965,0.00011,19.46646]
[1777104620333,36.3,77607.96,20.3,-0.1965,0.00011,19.46672]
[1777104621653,36.3,77607.96,20.3,-0.1965,0.00011,19.46672]
[1777104621978,36.3,77607.96,20.3,-0.1965,0.00011,19.46672]
[1777104622748,36.3,77608.03,20.3,-0.1965,0.00011,19.46625]
[1777104625825,36.3,77608.15,20.3,-0.19648,0.00011,19.46547]
[1777104626375,36.3,77608.05,20.3,-0.19649,0.00011,19.46594]
[1777104631409,36.3,77604.68,20.3,-0.19682,0.00011,19.48243]
[1777104636445,36.29,77600.84,20.3,-0.19722,0.00011,19.50551]
[1777104641480,36.29,77600.93,20.3,-0.19719,0.00011,19.50388]
[1777104645342,36.29,77600.54,20.3,-0.19723,0.00011,19.50611]
[1777104645401,36.29,77600.47,20.3,-0.19723,0.00011,19.5059]
[1777104647038,36.29,77600.47,20.3,-0.19723,0.00011,19.50583]
[1777104649139,36.29,77600.47,20.3,-0.19723,0.00011,19.50583]
[1777104649228,36.29,77600.47,20.3,-0.19723,0.00011,19.50583]
[1777104651385,36.29,77600.47,20.3,-0.19722,0.00011,19.50568]
[1777104660612,36.29,77600.69,20.3,-0.19719,0.00011,19.50394]
[1777104665973,36.29,77601.12,20.3,-0.19714,0.00011,19.50115]
[1777104671858,36.29,77600.29,20.3,-0.19723,0.00011,19.50622]
[1777104677735,36.29,77598.37,20.3,-0.19744,0.00011,19.51788]
[1777104681047,36.29,77598.59,20.3,-0.19741,0.00011,19.51638]
[1777104683771,36.29,77598.62,20.3,-0.1974,0.00011,19.51611]
[1777104685077,36.29,77598.62,20.3,-0.1974,0.00011,19.51606]
[1777104690226,36.29,77598.44,20.3,-0.19742,0.00011,19.51711]
[1777104691019,36.28,77598.44,20.3,-0.19742,0.00011,19.517]
[1777104694901,36.28,77597.79,20.3,-0.19746,0.00011,19.51716]
[1777104700103,36.28,77597.93,20.3,-0.19745,0.00011,19.51617]
[1777104700327,36.28,77597.93,20.3,-0.19745,0.00011,19.51617]
[1777104704151,36.28,77597.91,20.3,-0.19745,0.00011,19.5162]
[1777104711975,36.28,77597.78,20.3,-0.19746,0.00011,19.51686]
[1777104712528,36.28,77597.78,20.3,-0.19746,0.00011,19.51686]
[1777104712564,36.28,77597.78,20.3,-0.19746,0.00011,19.51686]
[1777104720033,36.28,77592.6,20.3,-0.19802,0.00011,19.54892]
[1777104725122,36.28,77591.67,20.3,-0.19812,0.00011,19.55451]
[1777104725194,36.28,77591.67,20.3,-0.19812,0.00011,19.55451]
[1777104725223,36.28,77589.7,20.3,-0.19833,0.00011,19.56677]
[1777104732116,36.28,77588.63,20.3,-0.19845,0.00011,19.57378]
[1777104741368,36.28,77588.76,20.3,-0.19844,0.00011,19.57324]
[1777104744440,36.28,77588.79,20.3,-0.19845,0.00011,19.5736]
[1777104744533,36.29,77588.79,20.3,-0.19845,0.00011,19.57377]
[1777104750252,36.29,77588.8,20.3,-0.19845,0.00011,19.57389]
[1777104750660,36.29,77588.8,20.3,-0.19845,0.00011,19.57389]
[1777104750758,36.29,77588.8,20.3,-0.19845,0.00011,19.57394]
[1777104757301,36.29,77588.77,20.3,-0.19844,0.00011,19.57096]
[1777104758379,36.29,77588.77,20.3,-0.19844,0.00011,19.57096]
[1777104760978,36.29,77588.8,20.3,-0.19844,0.00011,19.57098]
[1777104761328,36.29,77589.09,20.3,-0.19841,0.00011,19.5693]
[1777104766363,36.29,77591.24,20.3,-0.19818,0.00011,19.55608]
[1777104771398,36.29,77591.01,20.3,-0.19821,0.00011,19.5578]
[1777104775390,36.29,77590.67,20.3,-0.19825,0.00011,19.56009]
[1777104779787,36.29,77590.96,20.3,-0.19822,0.00011,19.55848]
[1777104785496,36.29,77591.85,20.3,-0.19812,0.00011,19.55249]
[1777104790532,36.29,77591.55,20.3,-0.19814,0.00011,19.55392]
[1777104795567,36.29,77591.83,20.3,-0.19811,0.00011,19.5517]
[1777104800602,36.29,77596.23,20.3,-0.19762,0.00011,19.5238]
[1777104805638,36.29,77595.99,20.3,-0.19764,0.00011,19.52499]
[1777104812478,36.29,77595.71,20.3,-0.19767,0.00011,19.52654]
[1777104812550,36.29,77595.71,20.3,-0.19767,0.00011,19.52654]
[1777104812625,36.28,77595.71,20.3,-0.19764,0.00011,19.52241]
[1777104812792,36.28,77595.71,20.3,-0.19764,0.00011,19.52241]
[1777104818815,36.28,77595.78,20.3,-0.19762,0.00011,19.52156]
[1777104821427,36.28,77596.04,20.3,-0.19759,0.00011,19.51949]
[1777104827061,36.28,77595.9,20.3,-0.19759,0.00011,19.5198]
[1777104834220,36.28,77595.77,20.3,-0.19759,0.00011,19.51988]
[1777104840483,36.28,77595.81,20.3,-0.19758,0.00011,19.51888]
[1777104845700,36.27,77595.84,20.3,-0.19756,0.00011,19.51777]
[1777104850959,36.27,77595.84,20.3,-0.19754,0.00011,19.51697]
[1777104854986,36.27,77585.24,20.3,-0.19869,0.00011,19.58275]
[1777104856376,36.27,77585.24,20.3,-0.19869,0.00011,19.58275]
[1777104866065,36.26,77583.81,20.3,-0.19881,0.00011,19.58922]
[1777104870548,36.26,77584.01,20.3,-0.19878,0.00011,19.58772]
[1777104870640,36.26,77584.01,20.3,-0.19878,0.00011,19.58772]
[1777104870571,36.26,77583.26,20.3,-0.19885,0.00011,19.59144]
[1777104871239,36.26,77583.26,20.3,-0.19885,0.00011,19.59144]
[1777104873725,36.26,77583.18,20.3,-0.19882,0.00011,19.58765]
[1777104875419,36.26,77583.17,20.3,-0.19882,0.00011,19.58748]
[1777104881170,36.26,77582.27,20.3,-0.1989,0.00011,19.59174]
[1777104888520,36.25,77582.18,20.3,-0.19889,0.00011,19.59159]
[1777104894261,36.25,77582.18,20.3,-0.19885,0.00011,19.5892]
[1777104899295,36.24,77582.31,20.3,-0.19882,0.00011,19.58715]
[1777104906344,36.24,77582.51,20.3,-0.19877,0.00011,19.58415]
[1777104911380,36.24,77582.41,20.3,-0.19876,0.00011,19.58351]
[1777104917708,36.23,77582.37,20.3,-0.19876,0.00011,19.58351]
[1777104923465,36.23,77582.22,20.3,-0.19873,0.00011,19.58164]
[1777104928576,36.22,77582.42,20.3,-0.19868,0.00011,19.5791]
[1777104934542,36.22,77582.72,20.3,-0.19859,0.00011,19.57159]
[1777104939576,36.22,77582.48,20.3,-0.1986,0.00011,19.57184]
[1777104946626,36.21,77582.37,20.3,-0.19858,0.00011,19.57075]
[1777104953676,36.21,77582.79,20.3,-0.1985,0.00011,19.56636]
[1777104962152,36.2,77582.67,20.3,-0.19851,0.00011,19.56637]
[1777104962739,36.2,77589.63,20.3,-0.19772,0.00011,19.52114]
[1777104967610,36.2,77591.01,20.3,-0.19755,0.00011,19.5114]
[1777104972809,36.19,77588.34,20.3,-0.19782,0.00011,19.52687]
[1777104979287,36.19,77588.78,20.3,-0.19776,0.00011,19.52349]
[1777104982710,36.19,77589.97,20.3,-0.19761,0.00011,19.51481]
[1777104987773,36.19,77587.64,20.3,-0.19785,0.00011,19.52858]
[1777104990772,36.18,77587.75,20.3,-0.19782,0.00011,19.52688]
[1777104991824,36.18,77588.96,20.3,-0.19768,0.00011,19.51861]
[1777104996977,36.17,77589.02,20.3,-0.1976,0.00011,19.51165]
[1777105003018,36.17,77588.92,20.3,-0.19757,0.00011,19.50986]
[1777105008055,36.16,77589.06,20.3,-0.19752,0.00011,19.50697]
[1777105009972,36.16,77589.06,20.3,-0.19752,0.00011,19.50697]
[1777105010826,36.16,77589.06,20.3,-0.19752,0.00011,19.50697]
[1777105015742,36.16,77586.6,20.3,-0.19775,0.00011,19.52014]
[1777105021145,36.15,77586.48,20.3,-0.19773,0.00011,19.51858]
[1777105027379,36.15,77586.44,20.3,-0.1977,0.00011,19.51736]
[1777105028022,36.15,77585.6,20.3,-0.19779,0.00011,19.52235]
[1777105033726,36.14,77582.33,20.3,-0.19812,0.00011,19.5412]
[1777105038294,36.14,77582.1,20.3,-0.19812,0.00011,19.54107]
[1777105038801,36.14,77582.1,20.3,-0.19812,0.00011,19.54107]
[1777105039619,36.14,77582.14,20.3,-0.19811,0.00011,19.5402]
[1777105041190,36.13,77582.21,20.3,-0.19809,0.00011,19.53933]
[1777105043799,36.13,77582.18,20.3,-0.19808,0.00011,19.53837]
[1777105045555,36.13,77582.43,20.3,-0.19804,0.00011,19.53638]
[1777105051351,36.12,77583.25,20.3,-0.19791,0.00011,19.52902]
[1777105054642,36.12,77586.96,20.3,-0.19746,0.00011,19.50065]
[1777105060093,36.12,77587.34,20.3,-0.19739,0.00011,19.49646]
[1777105060351,36.12,77587.34,20.3,-0.19739,0.00011,19.49646]
[1777105063155,36.11,77587.13,20.3,-0.19739,0.00011,19.49638]
[1777105068539,36.11,77588.5,20.3,-0.19721,0.00011,19.48607]
[1777105070525,36.11,77588.67,20.3,-0.19718,0.00011,19.48405]
[1777105075651,36.1,77588.11,20.3,-0.19722,0.00011,19.48654]
[1777105080188,36.1,77588.14,20.3,-0.19721,0.00011,19.48599]
[1777105082975,36.1,77588.14,20.3,-0.19719,0.00011,19.48461]
[1777105089334,36.1,77588.12,20.3,-0.19718,0.00011,19.48389]
[1777105089530,36.1,77588.12,20.3,-0.19718,0.00011,19.48389]
[1777105091395,36.09,77588.12,20.3,-0.19716,0.00011,19.48305]
[1777105091618,36.09,77588.12,20.3,-0.19715,0.00011,19.48249]
[1777105096673,36.09,77588.4,20.3,-0.19709,0.00011,19.47885]
[1777105101708,36.08,77588.41,20.3,-0.19706,0.00011,19.4772]
[1777105106743,36.08,77588.25,20.3,-0.19705,0.00011,19.47658]
[1777105111783,36.07,77588.26,20.3,-0.197,0.00011,19.471]
[1777105114906,36.07,77588.37,20.3,-0.19697,0.00011,19.46964]
[1777105116108,36.07,77588.32,20.3,-0.19697,0.00011,19.46963]
[1777105117684,36.07,77588.32,20.3,-0.19697,0.00011,19.46941]
[1777105122592,36.07,77588.55,20.3,-0.19692,0.00011,19.46643]
[1777105124249,36.07,77588.55,20.3,-0.19692,0.00011,19.46643]
[1777105125005,36.06,77588.43,20.3,-0.19692,0.00011,19.46643]
[1777105133937,36.06,77588.62,20.3,-0.19685,0.00011,19.46219]
[1777105139979,36.05,77588.95,20.3,-0.19678,0.00011,19.4581]
[1777105142004,36.05,77589.08,20.3,-0.19676,0.00011,19.45695]
[1777105142608,36.05,77589.06,20.3,-0.19676,0.00011,19.45677]
[1777105148037,36.05,77588.58,20.3,-0.19678,0.00011,19.45805]
[1777105153072,36.04,77588.23,20.3,-0.19679,0.00011,19.45871]
[1777105158296,36.04,77583.4,20.3,-0.1973,0.00011,19.48799]
[1777105159634,36.04,77581.09,20.3,-0.19755,0.00011,19.50222]
[1777105159956,36.04,77581.09,20.3,-0.19755,0.00011,19.50222]
[1777105160899,36.03,77579.51,20.3,-0.19771,0.00011,19.5113]
[1777105166163,36.03,77577.44,20.3,-0.19792,0.00011,19.5233]
[1777105171198,36.03,77577.61,20.3,-0.19786,0.00011,19.51739]
[1777105176233,36.03,77576.4,20.3,-0.19797,0.00011,19.52404]
[1777105181269,36.02,77575.16,20.3,-0.19809,0.00011,19.53085]
[1777105186305,36.02,77573.45,20.3,-0.19826,0.00011,19.5406]
[1777105191339,36.02,77571.34,20.3,-0.19848,0.00011,19.55283]
[1777105196809,36.02,77571.49,20.3,-0.19845,0.00011,19.55104]
[1777105202416,36.01,77571.79,20.3,-0.19839,0.00011,19.54773]
[1777105207458,36.01,77571.37,20.3,-0.19842,0.00011,19.54941]
[1777105213500,36.01,77571.98,20.3,-0.19833,0.00011,19.54444]
[1777105218536,36.0,77571.76,20.3,-0.19834,0.00011,19.54493]
[1777105223571,36.0,77571.86,20.3,-0.19832,0.00011,19.54343]
[1777105224697,36.0,77571.86,20.3,-0.19832,0.00011,19.54343]
[1777105232634,36.0,77571.23,20.3,-0.19832,0.00011,19.54118]
[1777105238676,35.99,77571.82,20.3,-0.19823,0.00011,19.53579]
[1777105241929,35.99,77574.68,20.3,-0.1979,0.00011,19.5172]
[1777105244386,35.99,77575.54,20.3,-0.1978,0.00011,19.51115]
[1777105247748,35.99,77575.51,20.3,-0.1978,0.00011,19.51122]
[1777105248438,35.99,77575.51,20.3,-0.19778,0.00011,19.51029]
[1777105249159,35.99,77575.51,20.3,-0.19778,0.00011,19.51029]
[1777105250062,35.99,77575.51,20.3,-0.19778,0.00011,19.51029]
[1777105252397,35.98,77575.51,20.3,-0.19778,0.00011,19.50996]
[1777105256802,35.98,77575.51,20.3,-0.19776,0.00011,19.50905]
[1777105257705,35.98,77575.51,20.3,-0.19775,0.00011,19.50838]
[1777105262374,35.98,77575.51,20.3,-0.19774,0.00011,19.50761]
[1777105262953,35.98,77581.09,20.3,-0.19712,0.00011,19.47178]
[1777105263853,35.98,77590.72,20.3,-0.19605,0.00011,19.41054]
[1777105265404,35.98,77590.71,20.3,-0.19605,0.00011,19.41037]
[1777105265463,35.98,77590.71,20.3,-0.19605,0.00011,19.41037]
[1777105266133,35.97,77594.11,20.3,-0.19567,0.00011,19.38857]
[1777105271659,35.97,77599.94,20.3,-0.19502,0.00011,19.35059]
[1777105276947,35.97,77600.28,20.3,-0.19496,0.00011,19.34728]
[1777105280173,35.97,77600.05,20.3,-0.19498,0.00011,19.34837]
[1777105280859,35.97,77600.05,20.3,-0.19498,0.00011,19.34837]
[1777105280960,35.97,77600.05,20.3,-0.19498,0.00011,19.34801]
[1777105287017,35.96,77600.06,20.3,-0.19494,0.00011,19.346]
[1777105292053,35.96,77600.5,20.3,-0.19484,0.00011,19.33778]
[1777105302373,35.96,77599.86,20.3,-0.19491,0.00011,19.34153]
[1777105304793,35.95,77599.86,20.3,-0.19486,0.00011,19.33852]
[1777105305772,35.95,77599.86,20.3,-0.19485,0.00011,19.33793]
[1777105313100,35.94,77599.82,20.3,-0.19482,0.00011,19.33658]
[1777105318673,35.94,77600.18,20.3,-0.19475,0.00011,19.33226]
[1777105323890,35.93,77601.17,20.3,-0.19461,0.00011,19.32407]
[1777105328066,35.93,77595.08,20.3,-0.19525,0.00011,19.36134]
[1777105328132,35.93,77595.46,20.3,-0.1952,0.00011,19.35829]
[1777105333344,35.93,77592.94,20.3,-0.19546,0.00011,19.37336]
[1777105338637,35.92,77593.98,20.3,-0.19534,0.00011,19.36617]
[1777105351472,35.92,77593.59,20.3,-0.1953,0.00011,19.36168]
[1777105354417,35.91,77593.14,20.3,-0.19535,0.00011,19.36411]
[1777105359528,35.91,77591.2,20.3,-0.19554,0.00011,19.37508]
[1777105363891,35.91,77585.47,20.3,-0.19615,0.00011,19.41062]
[1777105369597,35.9,77583.55,20.3,-0.19633,0.00011,19.42081]
[1777105374633,35.9,77583.31,20.3,-0.19633,0.00011,19.42085]
[1777105380676,35.89,77583.18,20.3,-0.19632,0.00011,19.4199]
[1777105385711,35.89,77582.23,20.3,-0.1964,0.00011,19.42444]
[1777105390746,35.89,77582.57,20.3,-0.19633,0.00011,19.42078]
[1777105394085,35.89,77582.44,20.3,-0.19634,0.00011,19.42101]
[1777105399809,35.88,77582.77,20.3,-0.19627,0.00011,19.41684]
[1777105405522,35.88,77582.53,20.3,-0.19628,0.00011,19.41749]
[1777105406550,35.88,77582.56,20.3,-0.19626,0.00011,19.41643]
[1777105408571,35.87,77576.53,20.3,-0.19692,0.00011,19.4541]
[1777105414699,35.87,77575.91,20.3,-0.19697,0.00011,19.45704]
[1777105415869,35.87,77575.91,20.3,-0.19692,0.00011,19.45183]
[1777105416617,35.87,77575.92,20.3,-0.19691,0.00011,19.45143]
[1777105421171,35.86,77575.61,20.3,-0.19692,0.00011,19.45206]
[1777105422168,35.86,77575.61,20.3,-0.19691,0.00011,19.4514]
[1777105429108,35.86,77575.62,20.3,-0.19689,0.00011,19.45037]
[1777105435994,35.85,77581.3,20.3,-0.19623,0.00011,19.41195]
[1777105441096,35.85,77585.7,20.3,-0.19571,0.00011,19.3818]
[1777105446131,35.84,77583.7,20.3,-0.19591,0.00011,19.39348]
[1777105451165,35.84,77583.35,20.3,-0.19593,0.00011,19.39461]
[1777105455052,35.84,77583.32,20.3,-0.19592,0.00011,19.39413]
[1777105455153,35.84,77583.32,20.3,-0.19592,0.00011,19.39391]
[1777105455687,35.84,77583.32,20.3,-0.19592,0.00011,19.39391]
[1777105456098,35.84,77583.32,20.3,-0.19592,0.00011,19.39391]
[1777105456199,35.84,77583.32,20.3,-0.19591,0.00011,19.39357]
[1777105456898,35.84,77583.32,20.3,-0.19591,0.00011,19.39357]
[1777105457753,35.84,77583.28,20.3,-0.19592,0.00011,19.3936]
[1777105458554,35.84,77583.28,20.3,-0.19592,0.00011,19.3936]
[1777105464257,35.83,77582.3,20.3,-0.19599,0.00011,19.39757]
[1777105467183,35.83,77581.97,20.3,-0.19601,0.00011,19.39898]
[1777105470604,35.83,77582.21,20.3,-0.19597,0.00011,19.39643]
[1777105470843,35.83,77582.21,20.3,-0.19597,0.00011,19.39643]
[1777105471551,35.83,77582.25,20.3,-0.19592,0.00011,19.39166]
[1777105475573,35.82,77582.64,20.3,-0.19586,0.00011,19.38787]
[1777105480336,35.82,77582.58,20.3,-0.19585,0.00011,19.3873]
[1777105482827,35.82,77576.67,20.3,-0.19649,0.00011,19.42389]
[1777105484310,35.82,77573.81,20.3,-0.19679,0.00011,19.4417]
[1777105491498,35.81,77573.66,20.3,-0.19677,0.00011,19.44038]
[1777105492726,35.81,77573.31,20.3,-0.19681,0.00011,19.44235]
[1777105494252,35.81,77574.1,20.3,-0.19672,0.00011,19.43709]
[1777105495018,35.81,77574.24,20.3,-0.19669,0.00011,19.43547]
[1777105496515,35.81,77574.08,20.3,-0.1967,0.00011,19.43625]
[1777105496536,35.81,77574.08,20.3,-0.1967,0.00011,19.43625]
[1777105501909,35.8,77570.41,20.3,-0.19708,0.00011,19.45818]
[1777105503765,35.8,77570.04,20.3,-0.19712,0.00011,19.46]
[1777105508796,35.8,77572.39,20.3,-0.19684,0.00011,19.44377]
[1777105508798,35.8,77572.39,20.3,-0.19684,0.00011,19.44377]
[1777105515052,35.79,77571.69,20.3,-0.19689,0.00011,19.44671]
[1777105521583,35.79,77570.78,20.3,-0.19696,0.00011,19.45096]
[1777105527762,35.78,77571.74,20.3,-0.19682,0.00011,19.44282]
[1777105532796,35.78,77572.59,20.3,-0.19668,0.00011,19.43234]
[1777105537709,35.78,77572.59,20.3,-0.19668,0.00011,19.43234]
[1777105542867,35.77,77572.59,20.3,-0.19664,0.00011,19.42998]
[1777105547871,35.77,77572.58,20.3,-0.19663,0.00011,19.42911]
[1777105553821,35.77,77572.57,20.3,-0.19661,0.00011,19.42777]
[1777105563007,35.76,77573.1,20.3,-0.19651,0.00011,19.42211]
[1777105563989,35.76,77573.1,20.3,-0.19651,0.00011,19.42211]
[1777105565425,35.76,77573.1,20.3,-0.1965,0.00011,19.42189]
[1777105566562,35.76,77578.08,20.3,-0.19594,0.00011,19.3895]
[1777105567403,35.76,77578.08,20.3,-0.19594,0.00011,19.3895]
[1777105568157,35.76,77580.92,20.3,-0.19563,0.00011,19.3714]
[1777105569641,35.76,77580.7,20.3,-0.19565,0.00011,19.3723]
[1777105570126,35.76,77580.7,20.3,-0.19565,0.00011,19.3723]
[1777105570542,35.76,77580.76,20.3,-0.19563,0.00011,19.37158]
[1777105576377,35.76,77580.62,20.3,-0.19563,0.00011,19.37143]
[1777105579922,35.75,77581.13,20.3,-0.19556,0.00011,19.36711]
[1777105580557,35.75,77581.16,20.3,-0.19555,0.00011,19.36648]
[1777105586173,35.75,77582.39,20.3,-0.19539,0.00011,19.35708]
[1777105591246,35.74,77583.44,20.3,-0.19525,0.00011,19.34935]
[1777105598257,35.74,77585.5,20.3,-0.19497,0.00011,19.33044]
[1777105604299,35.74,77585.45,20.3,-0.19495,0.00011,19.32933]
[1777105605756,35.74,77585.47,20.3,-0.19494,0.00011,19.32896]
[1777105611347,35.73,77585.46,20.3,-0.19492,0.00011,19.32733]
[1777105617883,35.73,77585.7,20.3,-0.19487,0.00011,19.32467]
[1777105621475,35.72,77585.74,20.3,-0.19484,0.00011,19.32301]
[1777105622429,35.72,77591.47,20.3,-0.1942,0.00011,19.28579]
[1777105627466,35.72,77592.85,20.3,-0.19403,0.00011,19.27562]
[1777105632342,35.72,77593.38,20.3,-0.19397,0.00011,19.27196]
[1777105632443,35.72,77593.38,20.3,-0.19395,0.00011,19.27089]
[1777105638272,35.72,77593.38,20.3,-0.19395,0.00011,19.27089]
[1777105644585,35.71,77593.24,20.3,-0.19392,0.00011,19.26912]
[1777105649375,35.71,77592.64,20.3,-0.19398,0.00011,19.27229]
[1777105649476,35.71,77592.77,20.3,-0.19395,0.00011,19.271]
[1777105654655,35.7,77592.12,20.3,-0.19398,0.00011,19.27006]
[1777105660357,35.7,77591.88,20.3,-0.194,0.00011,19.27109]
[1777105665732,35.7,77592.19,20.3,-0.19392,0.00011,19.2666]
[1777105671440,35.69,77592.8,20.3,-0.19384,0.00011,19.26152]
[1777105671455,35.69,77592.8,20.3,-0.19384,0.00011,19.26152]
[1777105671489,35.69,77592.83,20.3,-0.19382,0.00011,19.26074]
[1777105671774,35.69,77595.2,20.3,-0.19356,0.00011,19.24557]
[1777105672554,35.69,77595.2,20.3,-0.19356,0.00011,19.24557]
[1777105672622,35.69,77595.2,20.3,-0.19356,0.00011,19.24557]
[1777105672660,35.69,77595.2,20.3,-0.19356,0.00011,19.24557]
[1777105672891,35.69,77597.37,20.3,-0.19332,0.00011,19.23124]
[1777105675011,35.69,77597.87,20.3,-0.19326,0.00011,19.22768]
[1777105675969,35.69,77597.83,20.3,-0.19326,0.00011,19.22758]
[1777105677061,35.69,77597.83,20.3,-0.19324,0.00011,19.22687]
[1777105678401,35.69,77597.83,20.3,-0.19324,0.00011,19.22687]
[1777105679650,35.68,77597.95,20.3,-0.19322,0.00011,19.22539]
[1777105681812,35.68,77597.38,20.3,-0.19327,0.00011,19.22833]
[1777105686880,35.68,77596.33,20.3,-0.19335,0.00011,19.23288]
[1777105687771,35.68,77596.33,20.3,-0.19335,0.00011,19.23288]
[1777105694935,35.67,77596.58,20.3,-0.19327,0.00011,19.22834]
[1777105700341,35.67,77596.99,20.3,-0.1932,0.00011,19.22425]
[1777105706522,35.66,77596.99,20.3,-0.19319,0.00011,19.22317]
[1777105717540,35.66,77596.89,20.3,-0.19316,0.00011,19.22128]
[1777105718134,35.65,77596.89,20.3,-0.19308,0.00011,19.21419]
[1777105724139,35.64,77596.66,20.3,-0.19306,0.00011,19.21315]
[1777105730781,35.64,77596.82,20.3,-0.19301,0.00011,19.21043]
[1777105732168,35.63,77596.82,20.3,-0.19299,0.00011,19.20917]
[1777105735012,35.63,77596.85,20.3,-0.19297,0.00011,19.20773]
[1777105742271,35.63,77597.36,20.3,-0.19288,0.00011,19.20245]
[1777105748307,35.62,77595.56,20.3,-0.19302,0.00011,19.2104]
[1777105752196,35.61,77595.12,20.3,-0.19305,0.00011,19.21215]
[1777105767441,35.6,77595.79,20.3,-0.1929,0.00011,19.20329]
[1777105772476,35.6,77595.89,20.3,-0.19284,0.00011,19.1974]
[1777105777861,35.6,77595.7,20.3,-0.19286,0.00011,19.19835]
[1777105778104,35.6,77595.7,20.3,-0.19286,0.00011,19.19835]
[1777105782968,35.59,77595.5,20.3,-0.19284,0.00011,19.1972]
[1777105788587,35.59,77595.69,20.3,-0.19279,0.00011,19.19433]
[1777105791552,35.59,77595.7,20.3,-0.19278,0.00011,19.19371]
[1777105793268,35.58,77595.7,20.3,-0.19277,0.00011,19.19315]
[1777105798658,35.58,77596.36,20.3,-0.19266,0.00011,19.18686]
[1777105800950,35.58,77596.09,20.3,-0.19268,0.00011,19.18789]
[1777105802942,35.58,77596.09,20.3,-0.19268,0.00011,19.18752]
[1777105806875,35.57,77602.43,20.3,-0.19195,0.00011,19.14501]
[1777105807597,35.57,77602.43,20.3,-0.19195,0.00011,19.14501]
[1777105807648,35.57,77603.88,20.3,-0.19179,0.00011,19.13537]
[1777105809851,35.57,77605.39,20.3,-0.19162,0.00011,19.12526]
[1777105810285,35.57,77605.28,20.3,-0.19162,0.00011,19.12561]
[1777105812152,35.57,77606.74,20.3,-0.19146,0.00011,19.11578]
[1777105814186,35.56,77608.31,20.3,-0.19126,0.00011,19.1043]
[1777105818279,35.56,77624.82,20.3,-0.18945,0.00011,18.99656]
[1777105819923,35.56,77625.48,20.3,-0.18936,0.00011,18.99154]
[1777105822523,35.56,77626.57,20.3,-0.18923,0.00011,18.98368]
[1777105822623,35.56,77626.57,20.3,-0.18923,0.00011,18.98368]
[1777105830883,35.55,77625.97,20.3,-0.18922,0.00011,18.98306]
[1777105835918,35.54,77627.0,20.3,-0.18905,0.00011,18.97028]
[1777105840954,35.54,77629.15,20.3,-0.18878,0.00011,18.95425]
[1777105845988,35.53,77628.43,20.3,-0.18882,0.00011,18.9568]
[1777105852008,35.53,77628.34,20.3,-0.18881,0.00011,18.95569]
[1777105857054,35.52,77628.7,20.3,-0.18873,0.00011,18.95078]
[1777105862005,35.51,77629.06,20.3,-0.18865,0.00011,18.9463]
[1777105862125,35.51,77629.06,20.3,-0.18865,0.00011,18.9463]
[1777105862226,35.51,77631.73,20.3,-0.18835,0.00011,18.9286]
[1777105863049,35.51,77631.73,20.3,-0.18835,0.00011,18.9286]
[1777105863837,35.51,77633.11,20.3,-0.1882,0.00011,18.91922]
[1777105863932,35.51,77633.11,20.3,-0.1882,0.00011,18.91922]
[1777105866197,35.51,77635.18,20.3,-0.18796,0.00011,18.90498]
[1777105867291,35.51,77639.77,20.3,-0.18746,0.00011,18.87484]
[1777105869966,35.51,77640.99,20.3,-0.18732,0.00011,18.86657]
[1777105871021,35.51,77642.52,20.3,-0.18714,0.00011,18.85564]
[1777105871294,35.51,77642.52,20.3,-0.18714,0.00011,18.85564]
[1777105872755,35.5,77642.96,20.3,-0.18708,0.00011,18.85215]
[1777105873637,35.5,77642.96,20.3,-0.18708,0.00011,18.85215]
[1777105873660,35.5,77642.96,20.3,-0.18708,0.00011,18.85215]
[1777105873672,35.5,77642.91,20.3,-0.18708,0.00011,18.85178]
[1777105873808,35.5,77642.91,20.3,-0.18708,0.00011,18.85178]
[1777105873842,35.5,77642.91,20.3,-0.18708,0.00011,18.85178]
[1777105874011,35.5,77642.91,20.3,-0.18708,0.00011,18.85178]
[1777105874168,35.5,77642.91,20.3,-0.18708,0.00011,18.85178]
[1777105874209,35.5,77654.31,20.3,-0.18585,0.00011,18.7778]
[1777105875349,35.5,77654.31,20.3,-0.18585,0.00011,18.7778]
[1777105876945,35.5,77662.99,20.3,-0.1849,0.00011,18.72069]
[1777105877229,35.5,77662.8,20.3,-0.18492,0.00011,18.72161]
[1777105882264,35.49,77662.6,20.3,-0.18491,0.00011,18.72091]
[1777105884434,35.49,77662.6,20.3,-0.18491,0.00011,18.72091]
[1777105884652,35.49,77662.58,20.3,-0.18489,0.00011,18.71987]
[1777105889841,35.49,77663.98,20.3,-0.18472,0.00011,18.70949]
[1777105895356,35.48,77663.56,20.3,-0.18471,0.00011,18.70656]
[1777105900390,35.48,77664.65,20.3,-0.18457,0.00011,18.69805]
[1777105909775,35.48,77664.5,20.3,-0.18457,0.00011,18.69794]
[1777105910616,35.48,77664.5,20.3,-0.18457,0.00011,18.69794]
[1777105910705,35.48,77664.5,20.3,-0.18457,0.00011,18.69794]
[1777105910763,35.47,77664.5,20.3,-0.18454,0.00011,18.69605]
[1777105911875,35.47,77671.55,20.3,-0.18379,0.00011,18.65016]
[1777105912816,35.47,77673.61,20.3,-0.18356,0.00011,18.63606]
[1777105914866,35.47,77674.78,20.3,-0.18342,0.00011,18.62779]
[1777105918216,35.47,77669.45,20.3,-0.18398,0.00011,18.6615]
[1777105918960,35.47,77669.92,20.3,-0.18392,0.00011,18.65809]
[1777105924559,35.46,77668.46,20.3,-0.18404,0.00011,18.66544]
[1777105925502,35.46,77668.46,20.3,-0.18404,0.00011,18.66544]
[1777105925681,35.46,77668.46,20.3,-0.18404,0.00011,18.66544]
[1777105925737,35.46,77667.57,20.3,-0.18413,0.00011,18.67087]
[1777105930943,35.46,77663.55,20.3,-0.18454,0.00011,18.69571]
[1777105936612,35.46,77663.33,20.3,-0.18455,0.00011,18.69609]
[1777105938819,35.45,77663.32,20.3,-0.18453,0.00011,18.69528]
[1777105940977,35.45,77656.52,20.3,-0.18526,0.00011,18.73925]
[1777105941502,35.45,77656.52,20.3,-0.18526,0.00011,18.73925]
[1777105942142,35.45,77653.76,20.3,-0.18555,0.00011,18.75703]
[1777105947719,35.45,77653.13,20.3,-0.1856,0.00011,18.7599]
[1777105948771,35.45,77653.13,20.3,-0.1856,0.00011,18.7599]
[1777105957790,35.44,77655.2,20.3,-0.18532,0.00011,18.74046]
[1777105961411,35.44,77656.6,20.3,-0.18516,0.00011,18.73073]
[1777105967860,35.44,77654.72,20.3,-0.18534,0.00011,18.74161]
[1777105972579,35.44,77654.73,20.3,-0.18533,0.00011,18.74098]
[1777105972595,35.44,77654.73,20.3,-0.18533,0.00011,18.74098]
[1777105972628,35.44,77654.73,20.3,-0.18533,0.00011,18.74098]
[1777105977930,35.43,77662.8,20.3,-0.18444,0.00011,18.68674]
[1777105982965,35.43,77663.71,20.3,-0.18432,0.00011,18.67954]
[1777105988000,35.43,77663.24,20.3,-0.18435,0.00011,18.68139]
[1777105994042,35.42,77663.57,20.3,-0.18429,0.00011,18.6778]
[1777105999505,35.42,77663.61,20.3,-0.18428,0.00011,18.67706]
[1777106001757,35.42,77660.02,20.3,-0.18465,0.00011,18.69952]
[1777106007133,35.42,77656.86,20.3,-0.18497,0.00011,18.71903]
[1777106012167,35.42,77656.75,20.3,-0.18494,0.00011,18.71517]
[1777106017727,35.41,77656.24,20.3,-0.18499,0.00011,18.71784]
[1777106019542,35.41,77656.27,20.3,-0.18498,0.00011,18.71751]
[1777106020931,35.41,77656.72,20.3,-0.18493,0.00011,18.71432]
[1777106022906,35.41,77652.32,20.3,-0.1854,0.00011,18.74266]
[1777106028279,35.41,77651.42,20.3,-0.18548,0.00011,18.74736]
[1777106033314,35.41,77651.03,20.3,-0.1855,0.00011,18.74876]
[1777106039357,35.4,77649.34,20.3,-0.18566,0.00011,18.75826]
[1777106044187,35.4,77647.15,20.3,-0.18588,0.00011,18.77138]
[1777106049273,35.4,77648.3,20.3,-0.18572,0.00011,18.76206]
[1777106054463,35.39,77649.0,20.3,-0.18561,0.00011,18.75529]
[1777106056046,35.39,77648.7,20.3,-0.18564,0.00011,18.75689]
[1777106061458,35.39,77648.69,20.3,-0.18561,0.00011,18.75524]
[1777106061684,35.39,77648.69,20.3,-0.18561,0.00011,18.75524]
[1777106061902,35.39,77648.69,20.3,-0.18561,0.00011,18.75524]
[1777106061973,35.38,77648.69,20.3,-0.1856,0.00011,18.75459]
[1777106063474,35.38,77648.69,20.3,-0.1856,0.00011,18.75426]
[1777106063527,35.38,77648.69,20.3,-0.1856,0.00011,18.75426]
[1777106063721,35.38,77648.69,20.3,-0.1856,0.00011,18.75426]
[1777106063790,35.38,77652.46,20.3,-0.18519,0.00011,18.72937]
[1777106065897,35.38,77664.43,20.3,-0.18389,0.00011,18.65043]
[1777106067328,35.38,77664.61,20.3,-0.18387,0.00011,18.64925]
[1777106069708,35.38,77664.62,20.3,-0.18386,0.00011,18.64847]
[1777106071853,35.38,77664.64,20.3,-0.18384,0.00011,18.64763]
[1777106072147,35.38,77664.64,20.3,-0.18381,0.00011,18.64304]
[1777106073007,35.38,77664.64,20.3,-0.18381,0.00011,18.64304]
[1777106073100,35.38,77664.64,20.3,-0.18381,0.00011,18.64304]
[1777106074367,35.37,77664.64,20.3,-0.1838,0.00011,18.6427]
[1777106074815,35.37,77664.64,20.3,-0.1838,0.00011,18.6427]
[1777106076372,35.37,77664.31,20.3,-0.18382,0.00011,18.64381]
[1777106081653,35.37,77665.57,20.3,-0.18366,0.00011,18.6339]
[1777106082763,35.37,77665.57,20.3,-0.18366,0.00011,18.6339]
[1777106082950,35.37,77665.57,20.3,-0.18366,0.00011,18.6339]
[1777106082965,35.37,77665.6,20.3,-0.18364,0.00011,18.63305]
[1777106084001,35.37,77665.6,20.3,-0.18364,0.00011,18.63305]
[1777106084295,35.37,77665.6,20.3,-0.18364,0.00011,18.63305]
[1777106084396,35.37,77665.6,20.3,-0.18364,0.00011,18.63267]
[1777106089787,35.36,77665.63,20.3,-0.18359,0.00011,18.6298]
[1777106091696,35.36,77665.59,20.3,-0.18358,0.00011,18.62901]
[1777106091707,35.36,77665.59,20.3,-0.18358,0.00011,18.62901]
[1777106091723,35.36,77665.6,20.3,-0.18357,0.00011,18.62842]
[1777106093594,35.36,77665.6,20.3,-0.18357,0.00011,18.62842]
[1777106094607,35.35,77666.34,20.3,-0.18347,0.00011,18.62229]
[1777106094744,35.35,77667.31,20.3,-0.18336,0.00011,18.61532]
[1777106099778,35.35,77667.49,20.3,-0.1833,0.00011,18.6119]
[1777106102606,35.34,77667.34,20.3,-0.1833,0.00011,18.612]
[1777106103758,35.34,77667.62,20.3,-0.18327,0.00011,18.60973]
[1777106103961,35.34,77667.84,20.3,-0.18324,0.00011,18.60786]
[1777106104025,35.34,77667.84,20.3,-0.18324,0.00011,18.60786]
[1777106108394,35.31,77667.89,20.3,-0.18302,0.00011,18.59444]
[1777106111779,35.29,77668.48,20.3,-0.18285,0.00011,18.58368]
[1777106111862,35.29,77669.4,20.3,-0.18275,0.00011,18.57709]
[1777106113705,35.27,77669.32,20.3,-0.18264,0.00011,18.57043]
[1777106113877,35.26,77672.13,20.3,-0.18223,0.00011,18.54494]
[1777106115713,35.26,77676.23,20.3,-0.18178,0.00011,18.51752]
[1777106120587,35.25,77676.48,20.3,-0.18173,0.00011,18.514]
[1777106125961,35.24,77672.8,20.3,-0.18207,0.00011,18.53477]
[1777106127645,35.24,77671.93,20.3,-0.18215,0.00011,18.53998]
[1777106127918,35.24,77671.93,20.3,-0.18215,0.00011,18.53998]
[1777106127975,35.24,77672.28,20.3,-0.18211,0.00011,18.53717]
[1777106137038,35.23,77672.09,20.3,-0.18202,0.00011,18.5297]
[1777106139259,35.23,77671.33,20.3,-0.1821,0.00011,18.53416]
[1777106139313,35.23,77671.47,20.3,-0.18207,0.00011,18.5327]
[1777106144576,35.22,77672.94,20.3,-0.18188,0.00011,18.52049]
[1777106147075,35.22,77672.86,20.3,-0.18188,0.00011,18.52102]
[1777106147745,35.22,77672.86,20.3,-0.18188,0.00011,18.52102]
[1777106148964,35.22,77672.86,20.3,-0.18186,0.00011,18.5192]
[1777106149417,35.22,77672.86,20.3,-0.18186,0.00011,18.5192]
[1777106149755,35.22,77672.86,20.3,-0.18186,0.00011,18.5192]
[1777106149978,35.21,77672.25,20.3,-0.18191,0.00011,18.52235]
[1777106155164,35.21,77671.78,20.3,-0.18192,0.00011,18.52274]
[1777106160199,35.2,77672.4,20.3,-0.18181,0.00011,18.51599]
[1777106161424,35.2,77672.4,20.3,-0.18181,0.00011,18.51599]
[1777106167248,35.19,77676.02,20.3,-0.18136,0.00011,18.48862]
[1777106172283,35.19,77676.45,20.3,-0.18128,0.00011,18.4833]
[1777106177318,35.18,77676.6,20.3,-0.18122,0.00011,18.47984]
[1777106182807,35.18,77676.56,20.3,-0.18119,0.00011,18.47765]
[1777106189773,35.17,77676.56,20.3,-0.18118,0.00011,18.47716]
[1777106195444,35.16,77676.74,20.3,-0.18105,0.00011,18.46649]
[1777106200773,35.16,77676.66,20.3,-0.18102,0.00011,18.46478]
[1777106208535,35.15,77680.89,20.3,-0.18052,0.00011,18.43363]
[1777106213570,35.14,77679.92,20.3,-0.18059,0.00011,18.43793]
[1777106218605,35.14,77680.02,20.3,-0.18055,0.00011,18.4352]
[1777106223640,35.13,77680.23,20.3,-0.18049,0.00011,18.43184]
[1777106228086,35.13,77680.82,20.3,-0.18041,0.00011,18.42678]
[1777106230131,35.13,77675.95,20.3,-0.18091,0.00011,18.4576]
[1777106235725,35.12,77673.12,20.3,-0.18117,0.00011,18.47362]
[1777106240761,35.12,77673.73,20.3,-0.18108,0.00011,18.46748]
[1777106245796,35.11,77673.71,20.3,-0.18105,0.00011,18.46556]
[1777106252844,35.1,77673.29,20.3,-0.18101,0.00011,18.46127]
[1777106257880,35.1,77673.21,20.3,-0.18099,0.00011,18.45986]
[1777106260876,35.1,77673.21,20.3,-0.18099,0.00011,18.45986]
[1777106266943,35.09,77673.06,20.3,-0.18094,0.00011,18.45663]
[1777106269560,35.09,77673.06,20.3,-0.18094,0.00011,18.45663]
[1777106276771,35.08,77673.14,20.3,-0.18088,0.00011,18.45256]
[1777106279156,35.08,77672.96,20.3,-0.18087,0.00011,18.45177]
[1777106280036,35.07,77673.07,20.3,-0.18084,0.00011,18.45022]
[1777106284865,35.07,77673.54,20.3,-0.18077,0.00011,18.44582]
[1777106287181,35.07,77673.57,20.3,-0.18076,0.00011,18.44497]
[1777106288092,35.07,77673.61,20.3,-0.18074,0.00011,18.44389]
[1777106291865,35.07,77673.75,20.3,-0.18071,0.00011,18.44198]
[1777106291877,35.07,77673.75,20.3,-0.18071,0.00011,18.44198]
[1777106297155,35.06,77680.47,20.3,-0.17994,0.00011,18.39443]
[1777106307225,35.05,77679.28,20.3,-0.18,0.00011,18.39794]
[1777106312260,35.04,77679.77,20.3,-0.17989,0.00011,18.38865]
[1777106315112,35.04,77679.78,20.3,-0.17988,0.00011,18.38815]
[1777106324343,35.03,77680.16,20.3,-0.17977,0.00011,18.38102]
[1777106328545,35.03,77680.13,20.3,-0.17975,0.00011,18.37998]
[1777106334521,35.02,77680.0,20.3,-0.17974,0.00011,18.37878]
[1777106340456,35.02,77680.33,20.3,-0.17965,0.00011,18.37333]
[1777106352371,35.01,77680.35,20.3,-0.17963,0.00011,18.37199]
[1777106364191,35.0,77680.35,20.3,-0.17957,0.00011,18.36799]
[1777106373687,34.98,77678.24,20.3,-0.17964,0.00011,18.37015]
[1777106378721,34.98,77678.73,20.3,-0.17956,0.00011,18.36496]
[1777106384764,34.97,77678.92,20.3,-0.1795,0.00011,18.36141]
[1777106389890,34.97,77678.96,20.3,-0.17947,0.00011,18.35964]
[1777106392546,34.97,77678.96,20.3,-0.17946,0.00011,18.35889]
[1777106393824,34.97,77675.53,20.3,-0.17982,0.00011,18.3809]
[1777106399869,34.96,77666.56,20.3,-0.18073,0.00011,18.43727]
[1777106405911,34.95,77667.58,20.3,-0.18058,0.00011,18.42772]
[1777106408764,34.95,77667.65,20.3,-0.18056,0.00011,18.4268]
[1777106408844,34.95,77667.65,20.3,-0.18056,0.00011,18.4268]
[1777106415215,34.95,77676.75,20.3,-0.17955,0.00011,18.36388]
[1777106423773,34.94,77676.21,20.3,-0.17954,0.00011,18.36322]
[1777106431170,34.93,77676.34,20.3,-0.17949,0.00011,18.35999]
[1777106437169,34.92,77675.56,20.3,-0.1795,0.00011,18.35813]
[1777106444218,34.92,77675.46,20.3,-0.17946,0.00011,18.35603]
[1777106446992,34.92,77676.0,20.3,-0.17939,0.00011,18.35165]
[1777106452273,34.91,77676.05,20.3,-0.17935,0.00011,18.34899]
[1777106457309,34.91,77676.24,20.3,-0.1793,0.00011,18.34579]
[1777106462344,34.9,77676.28,20.3,-0.17927,0.00011,18.34359]
[1777106469418,34.9,77676.19,20.3,-0.17925,0.00011,18.34265]
[1777106475435,34.89,77676.54,20.3,-0.17916,0.00011,18.33689]
[1777106480567,34.89,77676.63,20.3,-0.17915,0.00011,18.33592]
[1777106493560,34.87,77676.15,20.3,-0.17907,0.00011,18.32884]
[1777106499603,34.87,77676.85,20.3,-0.17896,0.00011,18.32198]
[1777106505647,34.86,77676.74,20.3,-0.17894,0.00011,18.32057]
[1777106511689,34.86,77676.71,20.3,-0.17891,0.00011,18.31864]
[1777106516247,34.86,77676.27,20.3,-0.17894,0.00011,18.32051]
[1777106522252,34.85,77673.26,20.3,-0.17923,0.00011,18.33837]
[1777106525811,34.85,77664.32,20.3,-0.18017,0.00011,18.39632]
[1777106531818,34.84,77664.11,20.3,-0.18016,0.00011,18.39591]
[1777106533244,34.84,77663.58,20.3,-0.1802,0.00011,18.39808]
[1777106534684,34.84,77664.24,20.3,-0.18011,0.00011,18.39277]
[1777106534769,34.84,77664.24,20.3,-0.18011,0.00011,18.39277]
[1777106539884,34.83,77664.17,20.3,-0.18008,0.00011,18.39053]
[1777106545927,34.82,77663.76,20.3,-0.18008,0.00011,18.39054]
[1777106551245,34.82,77663.52,20.3,-0.18008,0.00011,18.39031]
[1777106557770,34.82,77663.55,20.3,-0.18002,0.00011,18.38439]
[1777106563050,34.81,77663.34,20.3,-0.17998,0.00011,18.38171]
[1777106568086,34.8,77664.16,20.3,-0.17985,0.00011,18.37398]
[1777106574127,34.8,77663.89,20.3,-0.17984,0.00011,18.37312]
[1777106576986,34.79,77663.72,20.3,-0.17984,0.00011,18.37336]
[1777106577014,34.79,77663.72,20.3,-0.17984,0.00011,18.37336]
[1777106578711,34.79,77662.85,20.3,-0.17992,0.00011,18.37827]
[1777106583776,34.79,77662.98,20.3,-0.17988,0.00011,18.37561]
[1777106590966,34.78,77670.98,20.3,-0.17896,0.00011,18.31849]
[1777106596432,34.77,77671.08,20.3,-0.17892,0.00011,18.31596]
[1777106604342,34.77,77671.93,20.3,-0.17879,0.00011,18.30731]
[1777106607298,34.77,77670.68,20.3,-0.17891,0.00011,18.31505]
[1777106610741,34.76,77670.9,20.3,-0.17887,0.00011,18.31239]
[1777106616427,34.76,77670.45,20.3,-0.17887,0.00011,18.30983]
[1777106621463,34.76,77668.68,20.3,-0.17903,0.00011,18.32033]
[1777106622536,34.75,77668.54,20.3,-0.17905,0.00011,18.32099]
[1777106623477,34.75,77668.38,20.3,-0.17906,0.00011,18.32161]
[1777106629244,34.75,77667.76,20.3,-0.17909,0.00011,18.32397]
[1777106629345,34.75,77667.85,20.3,-0.17907,0.00011,18.32249]
[1777106632777,34.75,77667.67,20.3,-0.17908,0.00011,18.32321]
[1777106632879,34.75,77667.67,20.3,-0.17908,0.00011,18.32297]
[1777106638583,34.74,77667.18,20.3,-0.17909,0.00011,18.32376]
[1777106643618,34.74,77666.89,20.3,-0.17909,0.00011,18.32365]
[1777106644693,34.74,77666.89,20.3,-0.17909,0.00011,18.32365]
[1777106644792,34.73,77666.77,20.3,-0.1791,0.00011,18.32405]
[1777106646051,34.73,77666.77,20.3,-0.1791,0.00011,18.32405]
[1777106646793,34.73,77665.92,20.3,-0.17919,0.00011,18.32951]
[1777106647770,34.73,77665.36,20.3,-0.17924,0.00011,18.33303]
[1777106652981,34.73,77660.03,20.3,-0.1798,0.00011,18.36745]
[1777106656890,34.73,77658.01,20.3,-0.18,0.00011,18.37979]
[1777106658694,34.73,77658.01,20.3,-0.17999,0.00011,18.3795]
[1777106663758,34.72,77660.43,20.3,-0.1797,0.00011,18.36137]
[1777106668793,34.72,77660.22,20.3,-0.17971,0.00011,18.36145]
[1777106673827,34.72,77662.5,20.3,-0.17941,0.00011,18.34103]
[1777106679870,34.71,77662.83,20.3,-0.17936,0.00011,18.33741]
[1777106682383,34.71,77662.83,20.3,-0.17936,0.00011,18.33741]
[1777106684122,34.71,77662.36,20.3,-0.17939,0.00011,18.33985]
[1777106691954,34.71,77660.83,20.3,-0.17953,0.00011,18.34796]
[1777106696988,34.7,77660.98,20.3,-0.17949,0.00011,18.34574]
[1777106702028,34.7,77661.37,20.3,-0.17943,0.00011,18.34194]
[1777106707063,34.7,77661.39,20.3,-0.17941,0.00011,18.34063]
[1777106712098,34.7,77661.08,20.3,-0.17943,0.00011,18.34154]
[1777106717133,34.69,77659.07,20.3,-0.17962,0.00011,18.35379]
[1777106722166,34.69,77659.18,20.3,-0.1796,0.00011,18.35215]
[1777106727204,34.69,77659.05,20.3,-0.17959,0.00011,18.35173]
[1777106731139,34.69,77659.15,20.3,-0.17957,0.00011,18.35036]
[1777106736267,34.68,77657.64,20.3,-0.17968,0.00011,18.35507]
[1777106741303,34.68,77658.06,20.3,-0.17962,0.00011,18.35088]
[1777106746337,34.68,77658.1,20.3,-0.17958,0.00011,18.34889]
[1777106750172,34.67,77658.06,20.3,-0.17958,0.00011,18.34886]
[1777106756612,34.67,77658.02,20.3,-0.17956,0.00011,18.34704]
[1777106758424,34.67,77658.02,20.3,-0.17955,0.00011,18.34643]
[1777106764464,34.66,77657.97,20.3,-0.17951,0.00011,18.34428]
[1777106768733,34.66,77657.97,20.3,-0.17951,0.00011,18.34428]
[1777106773748,34.66,77657.76,20.3,-0.17949,0.00011,18.34284]
[1777106779569,34.65,77657.77,20.3,-0.17946,0.00011,18.34085]
[1777106781095,34.65,77657.78,20.3,-0.17945,0.00011,18.34046]
[1777106786962,34.65,77657.81,20.3,-0.17944,0.00011,18.3393]
[1777106792332,34.64,77657.83,20.3,-0.1794,0.00011,18.33725]
[1777106800716,34.64,77657.62,20.3,-0.17935,0.00011,18.33134]
[1777106806154,34.63,77657.64,20.3,-0.17933,0.00011,18.32999]
[1777106811793,34.63,77657.8,20.3,-0.17928,0.00011,18.32681]
[1777106814092,34.63,77657.81,20.3,-0.17927,0.00011,18.32645]
[1777106820298,34.62,77657.3,20.3,-0.1793,0.00011,18.32838]
[1777106824430,34.62,77655.99,20.3,-0.17942,0.00011,18.33568]
[1777106826503,34.62,77656.02,20.3,-0.17941,0.00011,18.33486]
[1777106828581,34.62,77656.02,20.3,-0.1794,0.00011,18.33426]
[1777106834775,34.61,77656.15,20.3,-0.17936,0.00011,18.33159]
[1777106839989,34.61,77656.42,20.3,-0.17929,0.00011,18.32771]
[1777106843042,34.61,77656.2,20.3,-0.17931,0.00011,18.32861]
[1777106849052,34.6,77654.81,20.3,-0.17943,0.00011,18.33583]
[1777106854086,34.6,77655.05,20.3,-0.17935,0.00011,18.32885]
[1777106859121,34.6,77654.78,20.3,-0.17936,0.00011,18.32921]
[1777106864197,34.59,77655.02,20.3,-0.17931,0.00011,18.32644]
[1777106864950,34.59,77654.91,20.3,-0.17932,0.00011,18.3269]
[1777106871819,34.59,77645.87,20.3,-0.18028,0.00011,18.38622]
[1777106872213,34.59,77645.42,20.3,-0.18031,0.00011,18.38784]
[1777106878254,34.58,77644.68,20.3,-0.18036,0.00011,18.39088]
[1777106881217,34.58,77644.53,20.3,-0.18036,0.00011,18.39095]
[1777106882414,34.58,77644.01,20.3,-0.18041,0.00011,18.39444]
[1777106882697,34.58,77644.01,20.3,-0.18041,0.00011,18.39444]
[1777106882477,34.58,77643.43,20.3,-0.18047,0.00011,18.39801]
[1777106888325,34.58,77642.85,20.3,-0.18054,0.00011,18.40198]
[1777106889813,34.58,77643.57,20.3,-0.18046,0.00011,18.39717]
[1777106893315,34.58,77645.12,20.3,-0.18029,0.00011,18.38687]
[1777106898394,34.58,77646.33,20.3,-0.18017,0.00011,18.3791]
[1777106907458,34.58,77645.69,20.3,-0.18024,0.00011,18.38398]
[1777106913090,34.58,77645.69,20.3,-0.18022,0.00011,18.38043]
[1777106920549,34.58,77645.49,20.3,-0.18025,0.00011,18.38242]
[1777106925584,34.59,77645.53,20.3,-0.18026,0.00011,18.38252]
[1777106930622,34.59,77645.5,20.3,-0.18027,0.00011,18.38309]
[1777106935653,34.59,77646.0,20.3,-0.18022,0.00011,18.38011]
[1777106941696,34.59,77645.17,20.3,-0.18031,0.00011,18.38616]
[1777106951276,34.59,77645.35,20.3,-0.1803,0.00011,18.38517]
[1777106956801,34.59,77645.02,20.3,-0.18035,0.00011,18.3883]
[1777106961835,34.59,77645.28,20.3,-0.18033,0.00011,18.38694]
[1777106969892,34.59,77645.31,20.3,-0.18033,0.00011,18.38738]
[1777106981994,34.6,77645.69,20.3,-0.18028,0.00011,18.38193]
[1777106988037,34.6,77645.69,20.3,-0.18029,0.00011,18.38244]
[1777106993072,34.6,77644.98,20.3,-0.18037,0.00011,18.38761]
[1777106999115,34.6,77644.17,20.3,-0.18047,0.00011,18.39347]
[1777107005157,34.6,77644.37,20.3,-0.18045,0.00011,18.39255]
[1777107016234,34.6,77644.94,20.3,-0.1804,0.00011,18.38956]
[1777107018421,34.6,77644.61,20.3,-0.18044,0.00011,18.39185]
[1777107024746,34.6,77644.09,20.3,-0.1805,0.00011,18.39574]
[1777107030331,34.6,77644.21,20.3,-0.1805,0.00011,18.39541]
[1777107035654,34.6,77643.21,20.3,-0.18058,0.00011,18.39848]
[1777107036883,34.6,77643.19,20.3,-0.18059,0.00011,18.39874]
[1777107037959,34.6,77643.22,20.3,-0.18058,0.00011,18.3986]
[1777107038060,34.6,77643.22,20.3,-0.18058,0.00011,18.39866]
[1777107043107,34.6,77643.54,20.3,-0.18054,0.00011,18.39607]
[1777107049465,34.6,77643.63,20.3,-0.18052,0.00011,18.39472]
[1777107054499,34.6,77643.25,20.3,-0.18055,0.00011,18.39674]
[1777107059520,34.6,77643.36,20.3,-0.18054,0.00011,18.39558]
[1777107066063,34.6,77644.84,20.3,-0.18037,0.00011,18.38506]
[1777107072628,34.6,77644.05,20.3,-0.18044,0.00011,18.3896]
[1777107078065,34.6,77644.12,20.3,-0.18043,0.00011,18.38875]
[1777107085862,34.59,77644.4,20.3,-0.18039,0.00011,18.3862]
[1777107091760,34.59,77644.19,20.3,-0.18037,0.00011,18.38288]
[1777107098811,34.59,77644.22,20.3,-0.18035,0.00011,18.38206]
[1777107104853,34.59,77644.16,20.3,-0.18035,0.00011,18.38194]
[1777107111904,34.59,77644.14,20.3,-0.18035,0.00011,18.38147]
[1777107122980,34.59,77643.85,20.3,-0.18036,0.00011,18.38247]
[1777107130062,34.59,77644.11,20.3,-0.18033,0.00011,18.38038]
[1777107136275,34.58,77644.11,20.3,-0.18032,0.00011,18.38013]
[1777107144955,34.58,77644.11,20.3,-0.18031,0.00011,18.37923]
[1777107151747,34.58,77643.94,20.3,-0.18032,0.00011,18.3798]
[1777107161535,34.58,77644.11,20.3,-0.18027,0.00011,18.37429]
[1777107167291,34.58,77643.86,20.3,-0.18028,0.00011,18.375]
[1777107177743,34.58,77643.87,20.3,-0.18027,0.00011,18.37455]
[1777107186227,34.58,77643.86,20.3,-0.18026,0.00011,18.37389]
[1777107191460,34.57,77643.88,20.3,-0.18025,0.00011,18.3731]
[1777107196495,34.57,77644.11,20.3,-0.18022,0.00011,18.37121]
[1777107209585,34.57,77644.14,20.3,-0.1802,0.00011,18.37013]
[1777107220664,34.57,77643.92,20.3,-0.18019,0.00011,18.36702]
[1777107226709,34.57,77643.79,20.3,-0.1802,0.00011,18.36751]
[1777107234823,34.57,77643.47,20.3,-0.18023,0.00011,18.36947]
[1777107245844,34.57,77643.19,20.3,-0.18024,0.00011,18.37028]
[1777107254758,34.57,77643.19,20.3,-0.18024,0.00011,18.37028]
[1777107259945,34.56,77643.17,20.3,-0.18023,0.00011,18.36957]
[1777107270015,34.56,77643.17,20.3,-0.18022,0.00011,18.36899]
[1777107277170,34.56,77643.17,20.3,-0.18022,0.00011,18.36894]
[1777107283105,34.56,77646.68,20.3,-0.1798,0.00011,18.34094]
[1777107289148,34.56,77646.6,20.3,-0.17981,0.00011,18.34133]
[1777107294183,34.56,77646.62,20.3,-0.17981,0.00011,18.34106]
[1777107300096,34.56,77646.58,20.3,-0.17981,0.00011,18.34121]
[1777107306267,34.56,77646.14,20.3,-0.17985,0.00011,18.34387]
[1777107313316,34.56,77646.05,20.3,-0.17986,0.00011,18.34418]
[1777107318350,34.56,77645.63,20.3,-0.1799,0.00011,18.34679]
[1777107322023,34.56,77645.63,20.3,-0.1799,0.00011,18.34669]
[1777107328422,34.56,77644.24,20.3,-0.18004,0.00011,18.35558]
[1777107333457,34.56,77641.1,20.3,-0.18035,0.00011,18.37238]
[1777107338492,34.55,77641.36,20.3,-0.18031,0.00011,18.37021]
[1777107346853,34.55,77642.83,20.3,-0.18015,0.00011,18.36012]
[1777107355630,34.55,77642.32,20.3,-0.18019,0.00011,18.36277]
[1777107360864,34.55,77644.34,20.3,-0.17997,0.00011,18.34899]
[1777107367713,34.55,77644.58,20.3,-0.17994,0.00011,18.3472]
[1777107372748,34.55,77644.48,20.3,-0.17995,0.00011,18.34775]
[1777107377783,34.55,77644.91,20.3,-0.1799,0.00011,18.34474]
[1777107383083,34.55,77644.91,20.3,-0.1799,0.00011,18.34467]
[1777107388867,34.55,77644.22,20.3,-0.17997,0.00011,18.34915]
[1777107393902,34.55,77644.02,20.3,-0.17997,0.00011,18.34648]
[1777107398937,34.55,77643.84,20.3,-0.17999,0.00011,18.34757]
[1777107405296,34.55,77643.82,20.3,-0.17999,0.00011,18.34761]
[1777107410325,34.55,77643.82,20.3,-0.17998,0.00011,18.34747]
[1777107418078,34.55,77641.27,20.3,-0.18026,0.00011,18.36436]
[1777107425128,34.55,77642.21,20.3,-0.18015,0.00011,18.35778]
[1777107433183,34.55,77641.96,20.3,-0.18017,0.00011,18.35918]
[1777107442246,34.55,77644.05,20.3,-0.17994,0.00011,18.34491]
[1777107447281,34.55,77644.04,20.3,-0.17994,0.00011,18.34488]
[1777107452316,34.55,77644.18,20.3,-0.1799,0.00011,18.33997]
[1777107460912,34.55,77644.48,20.3,-0.17987,0.00011,18.33792]
[1777107469435,34.55,77643.95,20.3,-0.17992,0.00011,18.34141]
[1777107477496,34.55,77644.09,20.3,-0.17991,0.00011,18.34041]
[1777107482531,34.55,77643.84,20.3,-0.17993,0.00011,18.34206]
[1777107487566,34.55,77642.61,20.3,-0.18007,0.00011,18.35024]
[1777107492683,34.55,77642.53,20.3,-0.18007,0.00011,18.35069]
[1777107497705,34.55,77642.42,20.3,-0.18008,0.00011,18.35132]
[1777107504689,34.54,77642.5,20.3,-0.18007,0.00011,18.35059]
[1777107509724,34.54,77642.86,20.3,-0.18003,0.00011,18.34806]
[1777107515098,34.54,77642.86,20.3,-0.18,0.00011,18.34404]
[1777107521808,34.54,77643.2,20.3,-0.17996,0.00011,18.34159]
[1777107526843,34.54,77643.22,20.3,-0.17996,0.00011,18.34135]
[1777107527425,34.54,77643.22,20.3,-0.17996,0.00011,18.34135]
[1777107532885,34.54,77647.96,20.3,-0.17943,0.00011,18.30876]
[1777107535056,34.54,77647.96,20.3,-0.17943,0.00011,18.30876]
[1777107540941,34.54,77647.37,20.3,-0.17949,0.00011,18.31237]
[1777107545976,34.54,77648.05,20.3,-0.17942,0.00011,18.30782]
[1777107551776,34.54,77648.7,20.3,-0.17935,0.00011,18.30349]
[1777107561080,34.54,77652.78,20.3,-0.17891,0.00011,18.27637]
[1777107566117,34.54,77652.43,20.3,-0.17895,0.00011,18.27889]
[1777107571347,34.54,77652.43,20.3,-0.17895,0.00011,18.27889]
[1777107576586,34.54,77652.43,20.3,-0.17893,0.00011,18.27522]
[1777107579026,34.54,77652.45,20.3,-0.17892,0.00011,18.27512]
[1777107583237,34.54,77666.94,20.3,-0.17736,0.00011,18.17748]
[1777107583997,34.54,77666.94,20.3,-0.17736,0.00011,18.17748]
[1777107585252,34.54,77667.01,20.3,-0.17735,0.00011,18.17692]
[1777107590286,34.54,77667.3,20.3,-0.17731,0.00011,18.1747]
[1777107595321,34.54,77667.5,20.3,-0.17729,0.00011,18.17311]
[1777107600728,34.54,77668.2,20.3,-0.17721,0.00011,18.1682]
[1777107600779,34.54,77668.2,20.3,-0.17721,0.00011,18.1682]
[1777107601784,34.54,77672.91,20.3,-0.1767,0.00011,18.1364]
[1777107602371,34.54,77683.64,20.3,-0.17555,0.00011,18.0641]
[1777107605443,34.54,77679.17,20.3,-0.17603,0.00011,18.09442]
[1777107612441,34.54,77677.16,20.3,-0.17626,0.00011,18.10849]
[1777107617476,34.54,77677.52,20.3,-0.17623,0.00011,18.10653]
[1777107622511,34.54,77677.56,20.3,-0.17623,0.00011,18.10683]
[1777107627956,34.55,77677.43,20.3,-0.17625,0.00011,18.10821]
[1777107631949,34.55,77670.12,20.3,-0.17704,0.00011,18.15786]
[1777107632001,34.55,77670.12,20.3,-0.17704,0.00011,18.15786]
[1777107634979,34.55,77664.93,20.3,-0.17758,0.00011,18.189]
[1777107637062,34.55,77663.27,20.3,-0.17776,0.00011,18.20018]
[1777107637305,34.55,77663.27,20.3,-0.17776,0.00011,18.20018]
[1777107637811,34.55,77661.57,20.3,-0.17794,0.00011,18.21157]
[1777107640744,34.55,77662.11,20.3,-0.17788,0.00011,18.20791]
[1777107641441,34.55,77662.11,20.3,-0.17788,0.00011,18.20791]
[1777107647686,34.55,77660.17,20.3,-0.17808,0.00011,18.22055]
[1777107649682,34.55,77660.01,20.3,-0.1781,0.00011,18.22157]
[1777107654735,34.54,77659.05,20.3,-0.1782,0.00011,18.22765]
[1777107655719,34.54,77659.05,20.3,-0.1782,0.00011,18.22765]
[1777107662791,34.54,77659.29,20.3,-0.17816,0.00011,18.22548]
[1777107668833,34.54,77659.1,20.3,-0.17818,0.00011,18.22634]
[1777107674875,34.54,77657.61,20.3,-0.17833,0.00011,18.23586]
[1777107676493,34.54,77657.61,20.3,-0.17833,0.00011,18.23586]
[1777107686096,34.54,77657.42,20.3,-0.17833,0.00011,18.23615]
[1777107689897,34.54,77650.97,20.3,-0.17902,0.00011,18.27884]
[1777107695875,34.54,77648.35,20.3,-0.17926,0.00011,18.29158]
[1777107701057,34.53,77643.59,20.3,-0.17976,0.00011,18.32209]
[1777107706092,34.53,77642.28,20.3,-0.17988,0.00011,18.32968]
[1777107711533,34.53,77642.86,20.3,-0.1798,0.00011,18.32484]
[1777107717169,34.52,77640.87,20.3,-0.17999,0.00011,18.33656]
[1777107724138,34.52,77635.74,20.3,-0.18054,0.00011,18.37008]
[1777107729253,34.52,77635.8,20.3,-0.18049,0.00011,18.36748]
[1777107736302,34.51,77636.15,20.3,-0.18043,0.00011,18.36332]
[1777107743164,34.51,77635.92,20.3,-0.18044,0.00011,18.36388]
[1777107748386,34.5,77636.22,20.3,-0.18037,0.00011,18.35972]
[1777107751134,34.5,77636.07,20.3,-0.18038,0.00011,18.36027]
[1777107756442,34.5,77636.22,20.3,-0.18032,0.00011,18.35402]
[1777107758414,34.5,77636.68,20.3,-0.18026,0.00011,18.35071]
[1777107758449,34.5,77636.68,20.3,-0.18026,0.00011,18.35071]
[1777107765505,34.5,77636.47,20.3,-0.18026,0.00011,18.3504]
[1777107770518,34.49,77636.45,20.3,-0.18025,0.00011,18.34968]
[1777107775574,34.49,77636.22,20.3,-0.18025,0.00011,18.34997]
[1777107780610,34.49,77636.31,20.3,-0.18023,0.00011,18.34832]
[1777107786871,34.49,77636.31,20.3,-0.18022,0.00011,18.34811]
[1777107792696,34.48,77636.37,20.3,-0.18018,0.00011,18.34547]
[1777107797731,34.48,77635.68,20.3,-0.18024,0.00011,18.34911]
[1777107800448,34.48,77635.6,20.3,-0.18025,0.00011,18.34944]
[1777107805400,34.48,77635.2,20.3,-0.18027,0.00011,18.35092]
[1777107806163,34.48,77635.2,20.3,-0.18027,0.00011,18.35071]
[1777107812912,34.47,77634.43,20.3,-0.18034,0.00011,18.35487]
[1777107818836,34.47,77634.42,20.3,-0.18029,0.00011,18.34963]
[1777107823914,34.47,77634.33,20.3,-0.18028,0.00011,18.34907]
[1777107825354,34.47,77634.33,20.3,-0.18028,0.00011,18.34907]
[1777107827892,34.47,77634.9,20.3,-0.18021,0.00011,18.34466]
[1777107828861,34.47,77633.89,20.3,-0.18031,0.00011,18.35108]
[1777107830697,34.47,77634.57,20.3,-0.18024,0.00011,18.3465]
[1777107831031,34.47,77634.57,20.3,-0.18024,0.00011,18.3465]
[1777107837005,34.46,77634.12,20.3,-0.18026,0.00011,18.34807]
[1777107842046,34.46,77634.04,20.3,-0.18026,0.00011,18.3477]
[1777107843182,34.46,77634.04,20.3,-0.18026,0.00011,18.3477]
[1777107843203,34.46,77634.04,20.3,-0.18026,0.00011,18.3477]
[1777107843278,34.46,77634.26,20.3,-0.18023,0.00011,18.34604]
[1777107849095,34.46,77633.85,20.3,-0.18028,0.00011,18.34883]
[1777107854130,34.46,77634.18,20.3,-0.18024,0.00011,18.34667]
[1777107860082,34.46,77633.91,20.3,-0.18027,0.00011,18.34853]
[1777107860083,34.46,77633.91,20.3,-0.18027,0.00011,18.34853]
[1777107865131,34.46,77634.23,20.3,-0.18024,0.00011,18.34649]
[1777107870242,34.46,77634.71,20.3,-0.18019,0.00011,18.34339]
[1777107870766,34.46,77634.71,20.3,-0.18019,0.00011,18.34339]
[1777107875903,34.46,77636.38,20.3,-0.17998,0.00011,18.32846]
[1777107881772,34.46,77635.52,20.3,-0.18008,0.00011,18.33447]
[1777107881773,34.46,77635.52,20.3,-0.18008,0.00011,18.33447]
[1777107887099,34.46,77635.49,20.3,-0.18009,0.00011,18.33491]
[1777107892397,34.46,77635.51,20.3,-0.18009,0.00011,18.33502]
[1777107892789,34.46,77635.51,20.3,-0.18009,0.00011,18.33502]
[1777107898543,34.46,77635.51,20.3,-0.18009,0.00011,18.33522]
[1777107905816,34.46,77635.65,20.3,-0.18008,0.00011,18.33461]
[1777107911530,34.46,77635.56,20.3,-0.1801,0.00011,18.33552]
[1777107916565,34.47,77635.48,20.3,-0.18011,0.00011,18.33626]
[1777107921600,34.47,77635.38,20.3,-0.18012,0.00011,18.33713]
[1777107926764,34.47,77635.42,20.3,-0.18012,0.00011,18.33702]
[1777107933142,34.47,77635.18,20.3,-0.18015,0.00011,18.33883]
[1777107938720,34.47,77635.09,20.3,-0.18014,0.00011,18.33586]
[1777107943914,34.47,77635.19,20.3,-0.18013,0.00011,18.33536]
[1777107949797,34.47,77635.14,20.3,-0.18014,0.00011,18.33599]
[1777107954946,34.47,77635.14,20.3,-0.18014,0.00011,18.33611]
[1777107960832,34.47,77635.14,20.3,-0.18015,0.00011,18.33637]
[1777107968525,34.47,77635.14,20.3,-0.18015,0.00011,18.33658]
[1777107973965,34.47,77635.31,20.3,-0.18014,0.00011,18.33586]
[1777107977258,34.47,77635.31,20.3,-0.18014,0.00011,18.33586]
[1777107977282,34.47,77635.31,20.3,-0.18014,0.00011,18.33599]
[1777107978352,34.47,77635.31,20.3,-0.18014,0.00011,18.33599]
[1777107979183,34.47,77641.83,20.3,-0.17943,0.00011,18.29186]
[1777107982000,34.47,77641.4,20.3,-0.17947,0.00011,18.29461]
[1777107982022,34.47,77639.91,20.3,-0.17963,0.00011,18.30455]
[1777107987058,34.47,77639.13,20.3,-0.17971,0.00011,18.30965]
[1777107987908,34.47,77639.13,20.3,-0.17971,0.00011,18.30965]
[1777107987920,34.47,77639.13,20.3,-0.17971,0.00011,18.30965]
[1777107988065,34.47,77638.39,20.3,-0.17979,0.00011,18.31461]
[1777107991960,34.47,77638.51,20.3,-0.17975,0.00011,18.30941]
[1777107992132,34.47,77638.51,20.3,-0.17975,0.00011,18.30941]
[1777108001296,34.47,77637.6,20.3,-0.17984,0.00011,18.3153]
[1777108009213,34.46,77637.65,20.3,-0.17981,0.00011,18.31308]
[1777108014248,34.46,77638.18,20.3,-0.17974,0.00011,18.30891]
[1777108022305,34.46,77641.01,20.3,-0.17942,0.00011,18.2889]
[1777108029770,34.46,77641.3,20.3,-0.17938,0.00011,18.28658]
[1777108035396,34.46,77640.69,20.3,-0.17943,0.00011,18.28982]
[1777108040431,34.46,77640.76,20.3,-0.17942,0.00011,18.28884]
[1777108051507,34.45,77640.56,20.3,-0.17939,0.00011,18.28516]
[1777108060571,34.45,77640.78,20.3,-0.17935,0.00011,18.28278]
[1777108065608,34.45,77639.57,20.3,-0.17948,0.00011,18.29043]
[1777108073663,34.45,77639.5,20.3,-0.17947,0.00011,18.29004]
[1777108078698,34.45,77640.13,20.3,-0.17939,0.00011,18.28517]
[1777108083733,34.45,77641.08,20.3,-0.17928,0.00011,18.27829]
[1777108088769,34.44,77640.74,20.3,-0.17931,0.00011,18.28012]
[1777108093806,34.44,77640.81,20.3,-0.1793,0.00011,18.27919]
[1777108098841,34.44,77646.6,20.3,-0.17866,0.00011,18.23973]
[1777108103876,34.44,77646.64,20.3,-0.17865,0.00011,18.23924]
[1777108109917,34.44,77646.97,20.3,-0.17861,0.00011,18.23672]
[1777108115233,34.44,77646.88,20.3,-0.17859,0.00011,18.23327]
[1777108120998,34.44,77646.44,20.3,-0.17864,0.00011,18.23581]
[1777108121908,34.44,77646.44,20.3,-0.17864,0.00011,18.23581]
[1777108122005,34.44,77646.31,20.3,-0.17865,0.00011,18.23663]
[1777108126032,34.44,77646.48,20.3,-0.17863,0.00011,18.23549]
[1777108126038,34.44,77646.48,20.3,-0.17863,0.00011,18.23549]
[1777108126134,34.44,77646.43,20.3,-0.17864,0.00011,18.23583]
[1777108133083,34.44,77646.02,20.3,-0.17867,0.00011,18.23814]
[1777108138118,34.44,77645.91,20.3,-0.17868,0.00011,18.23854]
[1777108143153,34.44,77642.75,20.3,-0.17902,0.00011,18.2594]
[1777108148189,34.44,77643.02,20.3,-0.17898,0.00011,18.25709]
[1777108153464,34.43,77643.4,20.3,-0.17893,0.00011,18.25414]
[1777108161281,34.43,77645.96,20.3,-0.17864,0.00011,18.2361]
[1777108166316,34.43,77645.93,20.3,-0.17864,0.00011,18.23593]
[1777108171350,34.43,77644.61,20.3,-0.17875,0.00011,18.24053]
[1777108176385,34.43,77645.32,20.3,-0.17867,0.00011,18.23533]
[1777108184441,34.43,77645.25,20.3,-0.17866,0.00011,18.23515]
[1777108192497,34.43,77645.55,20.3,-0.17862,0.00011,18.23248]
[1777108197533,34.43,77645.84,20.3,-0.17858,0.00011,18.23012]
[1777108202568,34.43,77645.72,20.3,-0.17859,0.00011,18.23054]
[1777108207603,34.42,77645.92,20.3,-0.17856,0.00011,18.22879]
[1777108213645,34.42,77645.85,20.3,-0.17856,0.00011,18.22878]
[1777108220693,34.42,77645.31,20.3,-0.17861,0.00011,18.23185]
[1777108226735,34.42,77645.32,20.3,-0.1786,0.00011,18.23129]
[1777108231966,34.42,77643.19,20.3,-0.17883,0.00011,18.24531]
[1777108237197,34.42,77643.32,20.3,-0.17878,0.00011,18.24034]
[1777108242848,34.42,77644.0,20.3,-0.1787,0.00011,18.23489]
[1777108247883,34.42,77644.1,20.3,-0.17868,0.00011,18.23376]
[1777108253925,34.42,77644.27,20.3,-0.17865,0.00011,18.23222]
[1777108258960,34.41,77644.08,20.3,-0.17867,0.00011,18.23316]
[1777108263995,34.41,77643.99,20.3,-0.17867,0.00011,18.23344]
[1777108274371,34.41,77644.0,20.3,-0.17867,0.00011,18.23324]
[1777108280152,34.41,77644.77,20.3,-0.17857,0.00011,18.22719]
[1777108285186,34.41,77643.97,20.3,-0.17866,0.00011,18.23231]
[1777108297272,34.41,77643.97,20.3,-0.17862,0.00011,18.22768]
[1777108302659,34.41,77643.79,20.3,-0.17863,0.00011,18.22862]
[1777108308693,34.41,77644.08,20.3,-0.1786,0.00011,18.22661]
[1777108314391,34.41,77644.01,20.3,-0.1786,0.00011,18.22653]
[1777108322447,34.41,77643.54,20.3,-0.17864,0.00011,18.2293]
[1777108328502,34.41,77643.69,20.3,-0.17863,0.00011,18.22813]
[1777108334575,34.41,77644.08,20.3,-0.17858,0.00011,18.22514]
[1777108342600,34.4,77643.95,20.3,-0.17859,0.00011,18.22555]
[1777108350656,34.4,77644.09,20.3,-0.17856,0.00011,18.22423]
[1777108362209,34.4,77644.47,20.3,-0.17849,0.00011,18.21768]
[1777108369221,34.4,77644.16,20.3,-0.17852,0.00011,18.21927]
[1777108380867,34.4,77644.39,20.3,-0.17849,0.00011,18.21713]
[1777108385901,34.4,77644.43,20.3,-0.17848,0.00011,18.21667]
[1777108391944,34.4,77644.39,20.3,-0.17848,0.00011,18.21672]
[1777108396979,34.4,77644.07,20.3,-0.17851,0.00011,18.21869]
[1777108402014,34.4,77644.99,20.3,-0.17841,0.00011,18.21229]
[1777108412083,34.4,77644.25,20.3,-0.17846,0.00011,18.21303]
[1777108417119,34.4,77644.17,20.3,-0.17846,0.00011,18.2134]
[1777108422154,34.4,77644.88,20.3,-0.17838,0.00011,18.20843]
[1777108430210,34.4,77644.25,20.3,-0.17845,0.00011,18.21243]
[1777108436252,34.4,77644.22,20.3,-0.17845,0.00011,18.21242]
[1777108444309,34.4,77644.51,20.3,-0.17841,0.00011,18.21018]
[1777108449344,34.4,77644.48,20.3,-0.17841,0.00011,18.21021]
[1777108454378,34.39,77645.0,20.3,-0.17835,0.00011,18.20654]
[1777108460109,34.39,77644.02,20.3,-0.17846,0.00011,18.21304]
[1777108461412,34.39,77643.94,20.3,-0.17846,0.00011,18.21351]
[1777108463873,34.39,77644.5,20.3,-0.1784,0.00011,18.20966]
[1777108465345,34.39,77644.5,20.3,-0.1784,0.00011,18.20963]
[1777108467868,34.39,77656.74,20.3,-0.17707,0.00011,18.12684]
[1777108473894,34.39,77658.52,20.3,-0.17686,0.00011,18.11126]
[1777108479556,34.4,77654.0,20.3,-0.17736,0.00011,18.14231]
[1777108484591,34.4,77654.01,20.3,-0.17736,0.00011,18.14236]
[1777108489626,34.4,77653.97,20.3,-0.17736,0.00011,18.14272]
[1777108495668,34.4,77654.1,20.3,-0.17735,0.00011,18.14194]
[1777108500703,34.4,77650.39,20.3,-0.17775,0.00011,18.167]
[1777108502081,34.4,77650.39,20.3,-0.17775,0.00011,18.167]
[1777108502143,34.4,77648.77,20.3,-0.17793,0.00011,18.17793]
[1777108507752,34.4,77647.49,20.3,-0.17808,0.00011,18.18719]
[1777108512787,34.4,77647.55,20.3,-0.17808,0.00011,18.18749]
[1777108513436,34.4,77647.55,20.3,-0.17808,0.00011,18.18749]
[1777108519835,34.4,77647.55,20.3,-0.1781,0.00011,18.1885]
[1777108525879,34.4,77647.39,20.3,-0.17813,0.00011,18.19048]
[1777108531428,34.41,77646.22,20.3,-0.17826,0.00011,18.19881]
[1777108539504,34.41,77646.82,20.3,-0.17819,0.00011,18.19228]
[1777108549042,34.41,77646.31,20.3,-0.17827,0.00011,18.19722]
[1777108554114,34.41,77646.13,20.3,-0.1783,0.00011,18.19902]
[1777108560119,34.42,77646.7,20.3,-0.17825,0.00011,18.19621]
[1777108568174,34.42,77646.32,20.3,-0.17831,0.00011,18.19998]
[1777108573210,34.42,77646.27,20.3,-0.17833,0.00011,18.2012]
[1777108580259,34.42,77646.54,20.3,-0.17832,0.00011,18.2004]
[1777108585293,34.42,77646.26,20.3,-0.17836,0.00011,18.20301]
[1777108591336,34.43,77646.57,20.3,-0.17831,0.00011,18.19788]
[1777108596370,34.43,77647.24,20.3,-0.17825,0.00011,18.19412]
[1777108601516,34.43,77647.2,20.3,-0.17826,0.00011,18.19485]
[1777108607448,34.43,77646.62,20.3,-0.17834,0.00011,18.19998]
[1777108615504,34.43,77646.71,20.3,-0.17835,0.00011,18.20054]
[1777108621489,34.44,77646.58,20.3,-0.17837,0.00011,18.20171]
[1777108627587,34.44,77647.13,20.3,-0.17833,0.00011,18.19943]
[1777108632824,34.44,77646.96,20.3,-0.17836,0.00011,18.20086]
[1777108640679,34.44,77647.28,20.3,-0.17835,0.00011,18.20027]
[1777108645714,34.44,77647.52,20.3,-0.17833,0.00011,18.19937]
[1777108650749,34.45,77648.02,20.3,-0.17829,0.00011,18.19672]
[1777108657893,34.45,77648.06,20.3,-0.17827,0.00011,18.19356]
[1777108662280,34.45,77648.49,20.3,-0.17823,0.00011,18.19081]
[1777108662303,34.45,77648.49,20.3,-0.17823,0.00011,18.19081]
[1777108662332,34.45,77653.02,20.3,-0.17775,0.00011,18.16088]
[1777108667967,34.45,77656.86,20.3,-0.17733,0.00011,18.13511]
[1777108673004,34.45,77657.12,20.3,-0.17731,0.00011,18.13345]
[1777108678039,34.45,77655.98,20.3,-0.17743,0.00011,18.1412]
[1777108686995,34.45,77653.31,20.3,-0.17772,0.00011,18.1592]
[1777108692041,34.45,77653.31,20.3,-0.17772,0.00011,18.15906]
[1777108696298,34.45,77648.75,20.3,-0.17821,0.00011,18.18951]
[1777108696511,34.45,77649.5,20.3,-0.17812,0.00011,18.18431]
[1777108698900,34.45,77649.28,20.3,-0.17815,0.00011,18.18592]
[1777108704222,34.45,77649.61,20.3,-0.17813,0.00011,18.18443]
[1777108712278,34.45,77648.73,20.3,-0.17821,0.00011,18.18746]
[1777108718319,34.46,77649.35,20.3,-0.17815,0.00011,18.18403]
[1777108723354,34.46,77649.24,20.3,-0.17817,0.00011,18.18541]
[1777108727126,34.46,77649.19,20.3,-0.17819,0.00011,18.18612]
[1777108727339,34.46,77649.19,20.3,-0.17819,0.00011,18.18612]
[1777108732643,34.46,77643.87,20.3,-0.17877,0.00011,18.22268]
[1777108733522,34.46,77643.87,20.3,-0.17877,0.00011,18.22268]
[1777108737774,34.46,77644.03,20.3,-0.17876,0.00011,18.22184]
[1777108743339,34.46,77644.03,20.3,-0.17877,0.00011,18.22221]
[1777108755833,34.46,77644.03,20.3,-0.17877,0.00011,18.22244]
[1777108764663,34.46,77644.03,20.3,-0.17878,0.00011,18.22308]
[1777108771603,34.46,77644.03,20.3,-0.17879,0.00011,18.22376]
[1777108778691,34.47,77644.23,20.3,-0.17875,0.00011,18.21916]
[1777108784802,34.47,77644.28,20.3,-0.17876,0.00011,18.21953]
[1777108789053,34.47,77644.35,20.3,-0.17875,0.00011,18.21913]
[1777108791260,34.47,77644.39,20.3,-0.17875,0.00011,18.21915]
[1777108791268,34.47,77644.39,20.3,-0.17875,0.00011,18.21915]
[1777108791340,34.47,77644.39,20.3,-0.17875,0.00011,18.2192]
[1777108796886,34.47,77643.44,20.3,-0.17885,0.00011,18.22519]
[1777108801552,34.47,77643.8,20.3,-0.17881,0.00011,18.22262]
[1777108801654,34.47,77643.84,20.3,-0.1788,0.00011,18.22213]
[1777108806956,34.47,77644.65,20.3,-0.17871,0.00011,18.21672]
[1777108812003,34.47,77644.24,20.3,-0.17876,0.00011,18.21952]
[1777108818034,34.47,77644.32,20.3,-0.17875,0.00011,18.21903]
[1777108828104,34.47,77644.17,20.3,-0.17877,0.00011,18.22013]
[1777108836160,34.47,77644.31,20.3,-0.17873,0.00011,18.21536]
[1777108842202,34.47,77644.29,20.3,-0.17873,0.00011,18.21558]
[1777108847237,34.47,77644.6,20.3,-0.1787,0.00011,18.21355]
[1777108852271,34.47,77645.4,20.3,-0.17861,0.00011,18.20826]
[1777108857307,34.47,77649.99,20.3,-0.17812,0.00011,18.17753]
[1777108857817,34.47,77649.99,20.3,-0.17812,0.00011,18.17753]
[1777108863349,34.47,77649.96,20.3,-0.17813,0.00011,18.17861]
[1777108869390,34.47,77648.2,20.3,-0.17834,0.00011,18.19137]
[1777108874426,34.47,77648.8,20.3,-0.17828,0.00011,18.18802]
[1777108881474,34.48,77648.97,20.3,-0.17828,0.00011,18.18785]
[1777108886510,34.48,77646.31,20.3,-0.17858,0.00011,18.20645]
[1777108891589,34.48,77646.39,20.3,-0.17857,0.00011,18.20614]
[1777108894849,34.48,77646.76,20.3,-0.17852,0.00011,18.20041]
[1777108902624,34.48,77648.27,20.3,-0.17836,0.00011,18.19047]
[1777108906754,34.48,77648.09,20.3,-0.17838,0.00011,18.19175]
[1777108912342,34.48,77648.12,20.3,-0.17838,0.00011,18.19207]
[1777108918736,34.48,77648.19,20.3,-0.17839,0.00011,18.19259]
[1777108924776,34.49,77648.52,20.3,-0.17837,0.00011,18.19112]
[1777108938873,34.49,77650.84,20.3,-0.17814,0.00011,18.17739]
[1777108944218,34.49,77650.84,20.3,-0.17814,0.00011,18.17739]
[1777108959013,34.5,77650.84,20.3,-0.17816,0.00011,18.17605]
[1777108965056,34.5,77649.13,20.3,-0.17835,0.00011,18.18828]
[1777108970091,34.5,77647.6,20.3,-0.17853,0.00011,18.19915]
[1777108973265,34.5,77645.39,20.3,-0.17877,0.00011,18.21421]
[1777108979062,34.5,77640.6,20.3,-0.17929,0.00011,18.24622]
[1777108984719,34.5,77635.28,20.3,-0.17986,0.00011,18.28159]
[1777108987106,34.5,77635.21,20.3,-0.17986,0.00011,18.28177]
[1777108987210,34.5,77635.14,20.3,-0.17987,0.00011,18.28219]
[1777108992776,34.5,77633.12,20.3,-0.1801,0.00011,18.29645]
[1777108998289,34.5,77633.31,20.3,-0.1801,0.00011,18.29636]
[1777109003324,34.5,77633.54,20.3,-0.18009,0.00011,18.29572]
[1777109006671,34.5,77633.54,20.3,-0.18009,0.00011,18.29609]
[1777109007189,34.51,77633.54,20.3,-0.1801,0.00011,18.29646]
[1777109007354,34.51,77633.54,20.3,-0.1801,0.00011,18.29646]
[1777109007875,34.51,77624.44,20.3,-0.1811,0.00011,18.35785]
[1777109008360,34.51,77613.33,20.3,-0.18232,0.00011,18.43246]
[1777109011755,34.51,77613.38,20.3,-0.18232,0.00011,18.43248]
[1777109017950,34.51,77613.43,20.3,-0.18229,0.00011,18.42873]
[1777109028501,34.51,77614.3,20.3,-0.18222,0.00011,18.42455]
[1777109034642,34.51,77623.73,20.3,-0.1812,0.00011,18.36193]
[1777109038301,34.52,77623.79,20.3,-0.1812,0.00011,18.36218]
[1777109038321,34.52,77623.79,20.3,-0.1812,0.00011,18.36218]
[1777109038375,34.52,77623.79,20.3,-0.1812,0.00011,18.36218]
[1777109038571,34.52,77624.41,20.3,-0.18115,0.00011,18.3587]
[1777109043606,34.52,77630.18,20.3,-0.18053,0.00011,18.32072]
[1777109050655,34.52,77631.91,20.3,-0.18036,0.00011,18.31052]
[1777109056007,34.52,77632.09,20.3,-0.18035,0.00011,18.31017]
[1777109063745,34.53,77631.28,20.3,-0.18048,0.00011,18.31771]
[1777109069787,34.53,77630.9,20.3,-0.18054,0.00011,18.32149]
[1777109076836,34.54,77630.72,20.3,-0.18055,0.00011,18.32021]
[1777109081871,34.54,77631.1,20.3,-0.18053,0.00011,18.31868]
[1777109082881,34.54,77631.1,20.3,-0.18053,0.00011,18.31868]
[1777109091941,34.54,77630.98,20.3,-0.18057,0.00011,18.32158]
[1777109096977,34.54,77631.32,20.3,-0.18055,0.00011,18.32035]
[1777109097152,34.54,77631.32,20.3,-0.18055,0.00011,18.32035]
[1777109101102,34.55,77633.72,20.3,-0.1803,0.00011,18.3051]
[1777109101774,34.55,77633.72,20.3,-0.1803,0.00011,18.3051]
[1777109103008,34.55,77639.93,20.3,-0.17963,0.00011,18.26362]
[1777109110068,34.55,77640.16,20.3,-0.17964,0.00011,18.26434]
[1777109115103,34.56,77639.64,20.3,-0.17972,0.00011,18.26917]
[1777109120524,34.56,77639.93,20.3,-0.1797,0.00011,18.26825]
[1777109126180,34.56,77639.77,20.3,-0.17975,0.00011,18.27109]
[1777109131214,34.57,77639.41,20.3,-0.17978,0.00011,18.2708]
[1777109136250,34.57,77639.87,20.3,-0.17975,0.00011,18.2689]
[1777109142291,34.57,77639.91,20.3,-0.17976,0.00011,18.27006]
[1777109148092,34.57,77639.87,20.3,-0.17978,0.00011,18.27125]
[1777109158805,34.58,77639.82,20.3,-0.17981,0.00011,18.27273]
[1777109164445,34.58,77639.49,20.3,-0.17989,0.00011,18.27782]
[1777109169679,34.58,77639.49,20.3,-0.17989,0.00011,18.27782]
[1777109177536,34.59,77639.27,20.3,-0.17995,0.00011,18.28204]
[1777109183579,34.59,77639.72,20.3,-0.17993,0.00011,18.28025]
[1777109195829,34.59,77639.76,20.3,-0.17993,0.00011,18.28039]
[1777109201705,34.6,77642.13,20.3,-0.17969,0.00011,18.26385]
[1777109207081,34.6,77644.18,20.3,-0.17948,0.00011,18.251]
[1777109213789,34.61,77648.97,20.3,-0.179,0.00011,18.22087]
[1777109219477,34.61,77648.86,20.3,-0.17901,0.00011,18.22187]
[1777109224998,34.61,77648.86,20.3,-0.17905,0.00011,18.22411]
[1777109230909,34.62,77648.8,20.3,-0.17908,0.00011,18.22639]
[1777109235944,34.62,77648.7,20.3,-0.17911,0.00011,18.22818]
[1777109247740,34.62,77648.68,20.3,-0.17913,0.00011,18.22919]
[1777109253063,34.63,77648.76,20.3,-0.17913,0.00011,18.22746]
[1777109260205,34.63,77648.92,20.3,-0.17913,0.00011,18.227]
[1777109270183,34.64,77649.05,20.3,-0.17916,0.00011,18.22892]
[1777109278239,34.64,77648.78,20.3,-0.17921,0.00011,18.23227]
[1777109283278,34.64,77648.64,20.3,-0.17924,0.00011,18.23414]
[1777109289944,34.64,77648.64,20.3,-0.17924,0.00011,18.23414]
[1777109290984,34.65,77648.64,20.3,-0.17926,0.00011,18.23542]
[1777109303418,34.65,77648.64,20.3,-0.17929,0.00011,18.23773]
[1777109307983,34.65,77648.64,20.3,-0.17929,0.00011,18.23773]
[1777109313047,34.65,77648.64,20.3,-0.17931,0.00011,18.2386]
[1777109313090,34.65,77648.64,20.3,-0.17931,0.00011,18.2386]
[1777109324996,34.66,77648.6,20.3,-0.17931,0.00011,18.23634]
[1777109330376,34.66,77648.6,20.3,-0.17933,0.00011,18.23806]
[1777109333010,34.66,77648.6,20.3,-0.17934,0.00011,18.23873]
[1777109335022,34.66,77643.51,20.3,-0.1799,0.00011,18.27331]
[1777109335030,34.66,77643.51,20.3,-0.1799,0.00011,18.27331]
[1777109335337,34.66,77640.86,20.3,-0.1802,0.00011,18.29127]
[1777109339099,34.66,77635.16,20.3,-0.18082,0.00011,18.32954]
[1777109339125,34.66,77634.95,20.3,-0.18084,0.00011,18.33105]
[1777109342290,34.66,77632.98,20.3,-0.18106,0.00011,18.34438]
[1777109342298,34.66,77632.98,20.3,-0.18106,0.00011,18.34438]
[1777109342999,34.66,77632.69,20.3,-0.1811,0.00011,18.34662]
[1777109344356,34.66,77631.87,20.3,-0.18119,0.00011,18.35215]
[1777109345031,34.66,77631.87,20.3,-0.18119,0.00011,18.35215]
[1777109345212,34.66,77631.87,20.3,-0.18119,0.00011,18.35215]
[1777109345267,34.67,77631.89,20.3,-0.18119,0.00011,18.35216]
[1777109350755,34.67,77631.7,20.3,-0.18122,0.00011,18.354]
[1777109355790,34.67,77632.5,20.3,-0.18114,0.00011,18.34923]
[1777109359037,34.67,77632.29,20.3,-0.18116,0.00011,18.35088]
[1777109362126,34.67,77632.56,20.3,-0.18114,0.00011,18.34945]
[1777109367977,34.67,77628.55,20.3,-0.18159,0.00011,18.37693]
[1777109372293,34.67,77620.59,20.3,-0.18247,0.00011,18.43047]
[1777109372366,34.67,77620.59,20.3,-0.18247,0.00011,18.43047]
[1777109377411,34.67,77615.14,20.3,-0.18305,0.00011,18.4635]
[1777109382536,34.68,77615.98,20.3,-0.18297,0.00011,18.45872]
[1777109388016,34.68,77616.17,20.3,-0.18296,0.00011,18.45806]
[1777109392379,34.68,77616.14,20.3,-0.18297,0.00011,18.45872]
[1777109393081,34.68,77616.14,20.3,-0.18297,0.00011,18.45872]
[1777109399108,34.68,77615.78,20.3,-0.18302,0.00011,18.46221]
[1777109404144,34.68,77616.04,20.3,-0.183,0.00011,18.46112]
[1777109411033,34.68,77623.72,20.3,-0.18217,0.00011,18.41045]
[1777109416198,34.69,77623.62,20.3,-0.1822,0.00011,18.41241]
[1777109422270,34.69,77624.92,20.3,-0.18208,0.00011,18.405]
[1777109427800,34.69,77624.91,20.3,-0.1821,0.00011,18.40588]
[1777109432916,34.69,77624.75,20.3,-0.1821,0.00011,18.40409]
[1777109439529,34.7,77624.78,20.3,-0.18212,0.00011,18.40517]
[1777109445431,34.7,77625.2,20.3,-0.1821,0.00011,18.40394]
[1777109451532,34.7,77625.08,20.3,-0.18212,0.00011,18.40547]
[1777109456538,34.7,77624.69,20.3,-0.18218,0.00011,18.4091]
[1777109462541,34.7,77624.69,20.3,-0.18218,0.00011,18.40926]
[1777109471637,34.71,77625.7,20.3,-0.18211,0.00011,18.40478]
[1777109476772,34.71,77625.77,20.3,-0.18211,0.00011,18.40472]
[1777109483723,34.71,77625.6,20.3,-0.18215,0.00011,18.40701]
[1777109490124,34.71,77625.6,20.3,-0.18215,0.00011,18.40701]
[1777109496266,34.72,77625.65,20.3,-0.18213,0.00011,18.40401]
[1777109501589,34.72,77625.65,20.3,-0.18214,0.00011,18.40479]
[1777109507278,34.72,77625.65,20.3,-0.18215,0.00011,18.40524]
[1777109512653,34.72,77625.72,20.3,-0.18216,0.00011,18.4055]
[1777109517853,34.72,77625.72,20.3,-0.18216,0.00011,18.40608]
[1777109523233,34.72,77624.51,20.3,-0.18231,0.00011,18.41469]
[1777109531518,34.73,77625.63,20.3,-0.18219,0.00011,18.40782]
[1777109538483,34.73,77625.5,20.3,-0.18222,0.00011,18.40961]
[1777109543690,34.73,77625.68,20.3,-0.18221,0.00011,18.4088]
[1777109550186,34.73,77625.42,20.3,-0.18225,0.00011,18.41137]
[1777109555220,34.73,77625.53,20.3,-0.18222,0.00011,18.40716]
[1777109560238,34.73,77623.6,20.3,-0.18243,0.00011,18.42043]
[1777109565291,34.73,77624.02,20.3,-0.18239,0.00011,18.41805]
[1777109573347,34.74,77624.06,20.3,-0.1824,0.00011,18.41837]
[1777109578398,34.74,77624.06,20.3,-0.1824,0.00011,18.41866]
[1777109584432,34.74,77624.95,20.3,-0.18232,0.00011,18.41326]
[1777109590112,34.74,77624.95,20.3,-0.18232,0.00011,18.41358]
[1777109596517,34.74,77625.41,20.3,-0.18228,0.00011,18.41118]
[1777109601552,34.74,77626.16,20.3,-0.18221,0.00011,18.40662]
[1777109606587,34.74,77626.01,20.3,-0.18223,0.00011,18.4081]
[1777109611621,34.74,77626.2,20.3,-0.18219,0.00011,18.40345]
[1777109616657,34.74,77626.12,20.3,-0.18221,0.00011,18.4046]
[1777109623712,34.75,77626.12,20.3,-0.18222,0.00011,18.40516]
[1777109631363,34.75,77626.05,20.3,-0.18224,0.00011,18.40684]
[1777109639818,34.75,77625.29,20.3,-0.18236,0.00011,18.41374]
[1777109644854,34.76,77625.75,20.3,-0.18232,0.00011,18.41154]
[1777109650897,34.76,77625.74,20.3,-0.18234,0.00011,18.41269]
[1777109656938,34.76,77625.81,20.3,-0.18235,0.00011,18.41332]
[1777109663988,34.76,77625.78,20.3,-0.18237,0.00011,18.41468]
[1777109672046,34.77,77625.43,20.3,-0.1824,0.00011,18.41422]
[1777109677403,34.77,77625.53,20.3,-0.18239,0.00011,18.41405]
[1777109691179,34.77,77625.74,20.3,-0.18238,0.00011,18.41335]
[1777109697221,34.77,77627.05,20.3,-0.18226,0.00011,18.4062]
[1777109702257,34.77,77631.38,20.3,-0.1818,0.00011,18.37799]
[1777109702937,34.77,77631.38,20.3,-0.1818,0.00011,18.37799]
[1777109714934,34.77,77631.63,20.3,-0.18178,0.00011,18.37643]
[1777109720382,34.77,77631.64,20.3,-0.18178,0.00011,18.37673]
[1777109730453,34.78,77631.64,20.3,-0.18179,0.00011,18.37735]
[1777109737502,34.78,77631.59,20.3,-0.18178,0.00011,18.37429]
[1777109742538,34.78,77631.64,20.3,-0.18178,0.00011,18.37436]
[1777109752607,34.78,77631.53,20.3,-0.1818,0.00011,18.37599]
[1777109758650,34.78,77632.54,20.3,-0.1817,0.00011,18.36987]
[1777109761890,34.78,77632.54,20.3,-0.1817,0.00011,18.36987]
[1777109761902,34.78,77632.54,20.3,-0.1817,0.00011,18.36987]
[1777109761943,34.78,77632.54,20.3,-0.1817,0.00011,18.36987]
[1777109762000,34.78,77632.54,20.3,-0.1817,0.00011,18.36987]
[1777109762678,34.78,77640.08,20.3,-0.18089,0.00011,18.31999]
[1777109763806,34.78,77643.65,20.3,-0.1805,0.00011,18.29631]
[1777109769727,34.79,77642.91,20.3,-0.18059,0.00011,18.30203]
[1777109774798,34.79,77643.16,20.3,-0.18058,0.00011,18.30096]
[1777109775039,34.79,77643.16,20.3,-0.18058,0.00011,18.30096]
[1777109775798,34.79,77643.16,20.3,-0.18058,0.00011,18.30096]
[1777109776201,34.79,77643.16,20.3,-0.18058,0.00011,18.30108]
[1777109781811,34.79,77643.56,20.3,-0.18056,0.00011,18.29977]
[1777109791881,34.8,77643.57,20.3,-0.18056,0.00011,18.29797]
[1777109796915,34.8,77643.4,20.3,-0.1806,0.00011,18.30016]
[1777109798107,34.8,77643.4,20.3,-0.1806,0.00011,18.30016]
[1777109798121,34.8,77643.4,20.3,-0.1806,0.00011,18.30016]
[1777109811126,34.8,77643.5,20.3,-0.1806,0.00011,18.30052]
[1777109811178,34.8,77643.5,20.3,-0.1806,0.00011,18.30052]
[1777109812192,34.8,77643.5,20.3,-0.18063,0.00011,18.30231]
[1777109818066,34.81,77643.49,20.3,-0.18065,0.00011,18.30371]
[1777109826314,34.81,77643.51,20.3,-0.18065,0.00011,18.30377]
[1777109826352,34.81,77643.51,20.3,-0.18065,0.00011,18.30377]
[1777109827348,34.81,77643.51,20.3,-0.18068,0.00011,18.30526]
[1777109833337,34.81,77643.3,20.3,-0.18071,0.00011,18.30756]
[1777109833397,34.81,77643.3,20.3,-0.18071,0.00011,18.30756]
[1777109834389,34.81,77643.18,20.3,-0.18073,0.00011,18.30872]
[1777109840367,34.81,77643.38,20.3,-0.18071,0.00011,18.30756]
[1777109840405,34.81,77643.38,20.3,-0.18071,0.00011,18.30756]
[1777109841480,34.82,77643.52,20.3,-0.18072,0.00011,18.30769]
[1777109852785,34.82,77643.56,20.3,-0.18072,0.00011,18.30811]
[1777109857974,34.82,77643.61,20.3,-0.18072,0.00011,18.30593]
[1777109868020,34.83,77642.15,20.3,-0.1809,0.00011,18.31716]
[1777109873451,34.83,77642.54,20.3,-0.18088,0.00011,18.31566]
[1777109879494,34.83,77642.87,20.3,-0.18086,0.00011,18.3144]
[1777109885040,34.83,77642.85,20.3,-0.18087,0.00011,18.31517]
[1777109891578,34.84,77643.14,20.3,-0.18086,0.00011,18.31449]
[1777109896615,34.84,77643.61,20.3,-0.18082,0.00011,18.31215]
[1777109901650,34.84,77643.68,20.3,-0.18082,0.00011,18.31248]
[1777109906685,34.84,77645.63,20.3,-0.18063,0.00011,18.30034]
[1777109909827,34.84,77645.63,20.3,-0.18063,0.00011,18.30034]
[1777109910816,34.84,77645.63,20.3,-0.18064,0.00011,18.30102]
[1777109918769,34.85,77645.6,20.3,-0.18064,0.00011,18.2988]
[1777109923804,34.85,77645.62,20.3,-0.18065,0.00011,18.29947]
[1777109925798,34.85,77649.33,20.3,-0.18025,0.00011,18.27495]
[1777109927497,34.85,77654.17,20.3,-0.17973,0.00011,18.24315]
[1777109927832,34.85,77655.16,20.3,-0.17963,0.00011,18.23668]
[1777109933856,34.85,77655.3,20.3,-0.17962,0.00011,18.23627]
[1777109934761,34.85,77656.36,20.3,-0.17951,0.00011,18.22948]
[1777109934880,34.85,77656.84,20.3,-0.17946,0.00011,18.22642]
[1777109935983,34.85,77659.03,20.3,-0.17923,0.00011,18.21205]
[1777109941784,34.86,77660.37,20.3,-0.17909,0.00011,18.20381]
[1777109946534,34.86,77665.71,20.3,-0.17854,0.00011,18.16995]
[1777109947156,34.86,77666.11,20.3,-0.1785,0.00011,18.16754]
[1777109948876,34.86,77666.27,20.3,-0.17849,0.00011,18.16685]
[1777109950109,34.86,77666.27,20.3,-0.17849,0.00011,18.16685]
[1777109953352,34.86,77666.32,20.3,-0.1785,0.00011,18.16705]
[1777109953449,34.86,77666.32,20.3,-0.1785,0.00011,18.16723]
[1777109954543,34.86,77666.32,20.3,-0.1785,0.00011,18.16751]
[1777109962074,34.87,77666.87,20.3,-0.17848,0.00011,18.16603]
[1777109969123,34.87,77667.19,20.3,-0.17847,0.00011,18.16563]
[1777109973736,34.87,77668.55,20.3,-0.17831,0.00011,18.15361]
[1777109973816,34.87,77668.55,20.3,-0.17831,0.00011,18.15361]
[1777109973864,34.87,77668.55,20.3,-0.17831,0.00011,18.15361]
[1777109974305,34.88,77668.79,20.3,-0.17829,0.00011,18.15226]
[1777109974342,34.88,77668.79,20.3,-0.17829,0.00011,18.15226]
[1777109974399,34.88,77668.79,20.3,-0.17829,0.00011,18.15226]
[1777109974403,34.88,77668.79,20.3,-0.17829,0.00011,18.15226]
[1777109974603,34.88,77668.79,20.3,-0.17829,0.00011,18.15226]
[1777109974812,34.88,77668.79,20.3,-0.17829,0.00011,18.15226]
[1777109974911,34.88,77690.55,20.3,-0.17597,0.00011,18.0075]
[1777109975816,34.88,77707.51,20.3,-0.17417,0.00011,17.89438]
[1777109980531,34.88,77711.83,20.3,-0.17372,0.00011,17.86591]
[1777109982139,34.88,77721.65,20.3,-0.17269,0.00011,17.80082]
[1777109982144,34.88,77721.65,20.3,-0.17269,0.00011,17.80082]
[1777109986368,34.88,77724.95,20.3,-0.17235,0.00011,17.77947]
[1777109986443,34.88,77726.44,20.3,-0.1722,0.00011,17.76975]
[1777109988922,34.88,77727.16,20.3,-0.17213,0.0001,17.765]
[1777109988986,34.88,77726.79,20.3,-0.17217,0.00011,17.76762]
[1777109989133,34.88,77726.79,20.3,-0.17217,0.00011,17.76762]
[1777109989144,34.88,77726.79,20.3,-0.17217,0.00011,17.76762]
[1777109989207,34.88,77726.79,20.3,-0.17217,0.00011,17.76762]
[1777109989512,34.88,77726.79,20.3,-0.17217,0.00011,17.76762]
[1777109989982,34.88,77742.06,20.3,-0.17057,0.0001,17.66551]
[1777109990061,34.88,77742.06,20.3,-0.17057,0.0001,17.66551]
[1777109990487,34.88,77742.06,20.3,-0.17057,0.0001,17.66551]
[1777109990842,34.88,77760.9,20.3,-0.16861,0.0001,17.53959]
[1777109991038,34.88,77760.9,20.3,-0.16861,0.0001,17.53959]
[1777109991774,34.88,77760.9,20.3,-0.16861,0.0001,17.53959]
[1777109991797,34.88,77760.9,20.3,-0.16861,0.0001,17.53959]
[1777109991834,34.88,77760.9,20.3,-0.16861,0.0001,17.53959]
[1777109999196,34.89,77750.52,20.3,-0.16972,0.0001,17.61119]
[1777110000808,34.89,77750.4,20.3,-0.16974,0.0001,17.61228]
[1777110003111,34.89,77749.9,20.3,-0.1698,0.0001,17.61615]
[1777110008402,34.89,77745.77,20.3,-0.17024,0.0001,17.64446]
[1777110013436,34.89,77735.28,20.3,-0.17134,0.0001,17.71482]
[1777110016893,34.89,77734.62,20.3,-0.17141,0.0001,17.71922]
[1777110022500,34.89,77731.26,20.3,-0.17176,0.0001,17.74152]
[1777110026769,34.89,77730.37,20.3,-0.17185,0.0001,17.74731]
[1777110031966,34.89,77726.96,20.3,-0.1722,0.00011,17.76976]
[1777110038612,34.89,77725.29,20.3,-0.17234,0.00011,17.7763]
[1777110043646,34.89,77724.6,20.3,-0.1724,0.00011,17.78048]
[1777110049082,34.89,77724.64,20.3,-0.17239,0.00011,17.77987]
[1777110054841,34.88,77724.82,20.3,-0.17236,0.00011,17.7781]
[1777110060021,34.88,77724.79,20.3,-0.17237,0.00011,17.77822]
[1777110060804,34.88,77724.79,20.3,-0.17237,0.00011,17.77822]
[1777110066814,34.88,77723.89,20.3,-0.17245,0.00011,17.78341]
[1777110071850,34.88,77724.14,20.3,-0.17242,0.00011,17.78133]
[1777110074961,34.88,77723.92,20.3,-0.17244,0.00011,17.78272]
[1777110074966,34.88,77723.92,20.3,-0.17244,0.00011,17.78272]
[1777110080912,34.88,77733.4,20.3,-0.17144,0.0001,17.71883]
[1777110085948,34.88,77733.9,20.3,-0.17138,0.0001,17.71549]
[1777110087027,34.88,77733.9,20.3,-0.17138,0.0001,17.71549]
[1777110089005,34.88,77735.08,20.3,-0.17126,0.0001,17.7076]
[1777110089746,34.88,77734.94,20.3,-0.17127,0.0001,17.70856]
[1777110095011,34.88,77735.98,20.3,-0.17114,0.0001,17.69773]
[1777110100046,34.88,77738.1,20.3,-0.17092,0.0001,17.68369]
[1777110101163,34.88,77739.05,20.3,-0.17082,0.0001,17.67737]
[1777110101519,34.88,77739.05,20.3,-0.17082,0.0001,17.67737]
[1777110108102,34.88,77739.43,20.3,-0.1708,0.0001,17.67593]
[1777110113137,34.88,77741.52,20.3,-0.17059,0.0001,17.66278]
[1777110116604,34.89,77739.55,20.3,-0.1708,0.0001,17.6763]
[1777110116708,34.89,77739.55,20.3,-0.1708,0.0001,17.6763]
[1777110119387,34.89,77740.44,20.3,-0.17072,0.0001,17.67088]
[1777110125221,34.89,77738.74,20.3,-0.17092,0.0001,17.68352]
[1777110128074,34.89,77738.42,20.3,-0.17095,0.0001,17.68583]
[1777110139325,34.89,77738.54,20.3,-0.17097,0.0001,17.68734]
[1777110145459,34.9,77738.96,20.3,-0.17094,0.0001,17.68518]
[1777110145560,34.9,77738.77,20.3,-0.17096,0.0001,17.68678]
[1777110153692,34.9,77738.74,20.3,-0.17098,0.0001,17.68787]
[1777110153791,34.9,77738.78,20.3,-0.17096,0.0001,17.68454]
[1777110158010,34.9,77738.79,20.3,-0.17097,0.0001,17.68491]
[1777110164500,34.9,77738.49,20.3,-0.17102,0.0001,17.68804]
[1777110169534,34.91,77738.61,20.3,-0.17101,0.0001,17.68789]
[1777110174570,34.91,77738.56,20.3,-0.17103,0.0001,17.68885]
[1777110176774,34.91,77738.56,20.3,-0.17103,0.0001,17.68885]
[1777110176783,34.91,77738.56,20.3,-0.17103,0.0001,17.68885]
[1777110177120,34.91,77738.56,20.3,-0.17104,0.0001,17.68942]
[1777110179742,34.91,77730.4,20.3,-0.17189,0.0001,17.74422]
[1777110180652,34.91,77730.0,20.3,-0.17194,0.0001,17.74722]
[1777110186794,34.91,77728.81,20.3,-0.17207,0.0001,17.75554]
[1777110192696,34.91,77729.1,20.3,-0.17205,0.0001,17.75417]
[1777110197731,34.91,77729.26,20.3,-0.17204,0.0001,17.75352]
[1777110203773,34.91,77729.13,20.3,-0.17206,0.0001,17.75492]
[1777110208807,34.92,77721.74,20.3,-0.17284,0.00011,17.80468]
[1777110213843,34.92,77720.73,20.3,-0.17292,0.00011,17.80763]
[1777110218263,34.92,77720.08,20.3,-0.17299,0.00011,17.81205]
[1777110218877,34.92,77726.97,20.3,-0.17227,0.0001,17.76609]
[1777110223913,34.92,77734.0,20.3,-0.17153,0.0001,17.71875]
[1777110228561,34.91,77734.51,20.3,-0.17147,0.0001,17.71518]
[1777110228621,34.91,77734.51,20.3,-0.17147,0.0001,17.71518]
[1777110228642,34.91,77734.51,20.3,-0.17147,0.0001,17.71518]
[1777110228783,34.91,77734.51,20.3,-0.17147,0.0001,17.71518]
[1777110228945,34.91,77734.51,20.3,-0.17147,0.0001,17.71518]
[1777110228948,34.91,77743.93,20.3,-0.17049,0.0001,17.65217]
[1777110232735,34.91,77753.06,20.3,-0.16953,0.0001,17.59087]
[1777110236764,34.91,77752.37,20.3,-0.1696,0.0001,17.59528]
[1777110241394,34.91,77752.88,20.3,-0.16955,0.0001,17.59164]
[1777110242039,34.91,77752.91,20.3,-0.16954,0.0001,17.59144]
[1777110247131,34.91,77755.06,20.3,-0.16932,0.0001,17.57714]
[1777110247133,34.91,77755.06,20.3,-0.16932,0.0001,17.57714]
[1777110252582,34.92,77757.75,20.3,-0.16906,0.0001,17.5603]
[1777110255318,34.92,77757.82,20.3,-0.16906,0.0001,17.56054]
[1777110257170,34.92,77758.56,20.3,-0.16899,0.0001,17.55583]
[1777110262787,34.92,77758.58,20.3,-0.169,0.0001,17.5563]
[1777110268223,34.92,77758.49,20.3,-0.16901,0.0001,17.55735]
[1777110273257,34.92,77758.25,20.3,-0.16901,0.0001,17.55538]
[1777110278292,34.92,77759.1,20.3,-0.16893,0.0001,17.55009]
[1777110280188,34.92,77759.18,20.3,-0.16893,0.0001,17.54963]
[1777110285343,34.92,77758.7,20.3,-0.16898,0.0001,17.55334]
[1777110290379,34.92,77758.71,20.3,-0.16899,0.0001,17.55366]
[1777110297427,34.93,77758.46,20.3,-0.16902,0.0001,17.55584]
[1777110302463,34.93,77756.89,20.3,-0.16919,0.0001,17.56664]
[1777110306486,34.93,77757.32,20.3,-0.16915,0.0001,17.56394]
[1777110307011,34.93,77757.32,20.3,-0.16915,0.0001,17.56394]
[1777110307012,34.93,77757.32,20.3,-0.16915,0.0001,17.56394]
[1777110307044,34.93,77757.32,20.3,-0.16915,0.0001,17.56394]
[1777110307131,34.93,77757.32,20.3,-0.16915,0.0001,17.56394]
[1777110307168,34.93,77757.32,20.3,-0.16915,0.0001,17.56394]
[1777110307302,34.93,77757.1,20.3,-0.16917,0.0001,17.5655]
[1777110307839,34.93,77757.1,20.3,-0.16917,0.0001,17.5655]
[1777110310150,34.93,77759.93,20.3,-0.16888,0.0001,17.5466]
[1777110310738,34.93,77763.59,20.3,-0.1685,0.0001,17.52225]
[1777110311318,34.93,77763.51,20.3,-0.16851,0.0001,17.52307]
[1777110312689,34.93,77763.91,20.3,-0.16847,0.0001,17.52039]
[1777110318574,34.93,77763.52,20.3,-0.16854,0.0001,17.52496]
[1777110319516,34.93,77763.52,20.3,-0.16854,0.0001,17.52496]
[1777110319582,34.93,77763.42,20.3,-0.16856,0.0001,17.5259]
[1777110324611,34.93,77763.81,20.3,-0.16853,0.0001,17.52428]
[1777110330659,34.94,77763.92,20.3,-0.16855,0.0001,17.52537]
[1777110336701,34.94,77763.91,20.3,-0.16854,0.0001,17.52313]
[1777110341736,34.95,77764.06,20.3,-0.16855,0.0001,17.52352]
[1777110346784,34.95,77763.48,20.3,-0.16863,0.0001,17.52857]
[1777110352778,34.95,77762.57,20.3,-0.16875,0.0001,17.53627]
[1777110358856,34.96,77762.05,20.3,-0.16883,0.0001,17.54157]
[1777110363891,34.96,77761.85,20.3,-0.16887,0.0001,17.54418]
[1777110368927,34.96,77753.13,20.3,-0.16978,0.0001,17.6034]
[1777110373961,34.96,77754.1,20.3,-0.1697,0.0001,17.5978]
[1777110378995,34.97,77755.37,20.3,-0.16958,0.0001,17.59028]
[1777110382279,34.97,77755.46,20.3,-0.16958,0.0001,17.59008]
[1777110388058,34.97,77755.21,20.3,-0.16962,0.0001,17.59313]
[1777110394101,34.97,77753.96,20.3,-0.16974,0.0001,17.59872]
[1777110395522,34.97,77751.41,20.3,-0.17001,0.0001,17.61613]
[1777110396134,34.97,77751.41,20.3,-0.17001,0.0001,17.61613]
[1777110396236,34.97,77748.94,20.3,-0.17027,0.0001,17.63281]
[1777110402157,34.97,77744.56,20.3,-0.17074,0.0001,17.66281]
[1777110407192,34.98,77744.33,20.3,-0.17077,0.0001,17.66495]
[1777110407541,34.98,77744.33,20.3,-0.17077,0.0001,17.66495]
[1777110413233,34.98,77745.6,20.3,-0.17065,0.0001,17.65696]
[1777110418462,34.98,77747.59,20.3,-0.17045,0.0001,17.64408]
[1777110424311,34.98,77747.13,20.3,-0.1705,0.0001,17.64767]
[1777110429346,34.98,77754.22,20.3,-0.16977,0.0001,17.60083]
[1777110429472,34.98,77754.22,20.3,-0.16977,0.0001,17.60083]
[1777110429486,34.98,77754.22,20.3,-0.16977,0.0001,17.60083]
[1777110430871,34.98,77754.22,20.3,-0.16978,0.0001,17.60095]
[1777110436395,34.98,77754.01,20.3,-0.16981,0.0001,17.60306]
[1777110441430,34.98,77754.13,20.3,-0.1698,0.0001,17.60288]
[1777110446464,34.98,77754.17,20.3,-0.16981,0.0001,17.60317]
[1777110451499,34.99,77754.17,20.3,-0.16979,0.0001,17.59972]
[1777110456945,34.99,77755.8,20.3,-0.16962,0.0001,17.58922]
[1777110462577,34.99,77755.66,20.3,-0.16965,0.0001,17.59082]
[1777110467612,34.99,77755.47,20.3,-0.16968,0.0001,17.59261]
[1777110472646,34.99,77755.64,20.3,-0.16967,0.0001,17.59205]
[1777110477681,34.99,77754.33,20.3,-0.16981,0.0001,17.60139]
[1777110482717,34.99,77754.27,20.3,-0.16983,0.0001,17.60237]
[1777110487755,34.99,77750.71,20.3,-0.17021,0.0001,17.62672]
[1777110492790,35.0,77750.44,20.3,-0.17024,0.0001,17.62899]
[1777110497825,35.0,77750.64,20.3,-0.17023,0.0001,17.62813]
[1777110503815,35.0,77750.69,20.3,-0.17022,0.0001,17.6279]
[1777110509909,35.0,77750.74,20.3,-0.17024,0.0001,17.62876]
[1777110514944,35.0,77750.43,20.3,-0.17025,0.0001,17.62747]
[1777110523001,35.0,77750.52,20.3,-0.17026,0.0001,17.62784]
[1777110528540,35.0,77750.52,20.3,-0.17026,0.0001,17.62784]
[1777110531633,35.01,77750.52,20.3,-0.17027,0.0001,17.62858]
[1777110531728,35.01,77750.52,20.3,-0.17027,0.0001,17.62896]
[1777110533384,35.01,77750.52,20.3,-0.17027,0.0001,17.62896]
[1777110533396,35.01,77750.52,20.3,-0.17027,0.0001,17.62896]
[1777110533397,35.01,77750.52,20.3,-0.17027,0.0001,17.62896]
[1777110533400,35.01,77750.52,20.3,-0.17028,0.0001,17.62926]
[1777110533637,35.01,77750.52,20.3,-0.17028,0.0001,17.62926]
[1777110534077,35.01,77758.73,20.3,-0.16943,0.0001,17.57449]
[1777110539113,35.01,77765.83,20.3,-0.16869,0.0001,17.52713]
[1777110540385,35.01,77765.83,20.3,-0.16869,0.0001,17.52713]
[1777110546163,35.01,77766.43,20.3,-0.16862,0.0001,17.5227]
[1777110549429,35.01,77766.14,20.3,-0.16865,0.0001,17.52455]
[1777110551723,35.0,77767.06,20.3,-0.16855,0.0001,17.51805]
[1777110552382,35.0,77767.06,20.3,-0.16855,0.0001,17.51805]
[1777110560424,35.0,77768.35,20.3,-0.16841,0.0001,17.50889]
[1777110560443,35.0,77768.35,20.3,-0.16841,0.0001,17.50889]
[1777110562267,35.0,77778.12,20.3,-0.1674,0.0001,17.44345]
[1777110563265,35.0,77781.68,20.3,-0.16703,0.0001,17.4197]
[1777110565029,35.0,77782.03,20.3,-0.167,0.0001,17.41741]
[1777110565757,35.0,77781.91,20.3,-0.16701,0.0001,17.41827]
[1777110568150,35.0,77782.36,20.3,-0.16697,0.0001,17.41536]
[1777110571769,35.0,77783.22,20.3,-0.16685,0.0001,17.40585]
[1777110574136,35.0,77783.45,20.3,-0.16683,0.0001,17.40445]
[1777110579395,35.01,77785.8,20.3,-0.1666,0.0001,17.38907]
[1777110584430,35.01,77786.8,20.3,-0.1665,0.0001,17.38266]
[1777110589465,35.01,77777.81,20.3,-0.16742,0.0001,17.44295]
[1777110590755,35.01,77778.01,20.3,-0.1674,0.0001,17.44159]
[1777110595957,35.01,77778.02,20.3,-0.1674,0.0001,17.44143]
[1777110596823,35.01,77778.8,20.3,-0.16732,0.0001,17.43619]
[1777110597897,35.01,77779.07,20.3,-0.16729,0.0001,17.43437]
[1777110598700,35.01,77778.68,20.3,-0.16733,0.0001,17.43696]
[1777110601335,35.01,77778.42,20.3,-0.16736,0.0001,17.43865]
[1777110602295,35.01,77773.46,20.3,-0.16787,0.0001,17.47176]
[1777110602556,35.01,77769.24,20.3,-0.1683,0.0001,17.49987]
[1777110603803,35.01,77764.51,20.3,-0.16879,0.0001,17.53148]
[1777110609605,35.01,77759.45,20.3,-0.16931,0.0001,17.56509]
[1777110614639,35.0,77759.48,20.3,-0.16931,0.0001,17.56473]
[1777110619675,35.0,77759.87,20.3,-0.16927,0.0001,17.56202]
[1777110624711,35.0,77760.15,20.3,-0.16923,0.0001,17.56007]
[1777110629747,35.0,77760.06,20.3,-0.16924,0.0001,17.56064]
[1777110635789,35.0,77759.45,20.3,-0.16928,0.0001,17.56073]
[1777110637020,35.0,77759.45,20.3,-0.16928,0.0001,17.56073]
[1777110642578,35.0,77761.03,20.3,-0.16912,0.0001,17.55022]
[1777110647774,35.0,77763.4,20.3,-0.16887,0.0001,17.53456]
[1777110653028,35.01,77763.76,20.3,-0.16884,0.0001,17.53239]
[1777110658956,35.01,77762.49,20.3,-0.16897,0.0001,17.54112]
[1777110663991,35.01,77763.83,20.3,-0.16884,0.0001,17.53235]
[1777110669027,35.01,77762.14,20.3,-0.16902,0.0001,17.5438]
[1777110677083,35.01,77761.13,20.3,-0.16912,0.0001,17.55073]
[1777110682118,35.01,77759.76,20.3,-0.16927,0.0001,17.55993]
[1777110687153,35.01,77759.86,20.3,-0.16926,0.0001,17.55933]
[1777110692383,35.01,77759.99,20.3,-0.16922,0.0001,17.55459]
[1777110698230,35.01,77761.34,20.3,-0.16908,0.0001,17.54577]
[1777110699931,35.01,77761.82,20.3,-0.16903,0.0001,17.54261]
[1777110699936,35.01,77761.82,20.3,-0.16903,0.0001,17.54261]
[1777110700245,35.01,77760.93,20.3,-0.16912,0.0001,17.54858]
[1777110706286,35.01,77761.31,20.3,-0.16907,0.0001,17.54542]
[1777110711322,35.01,77760.73,20.3,-0.16913,0.0001,17.54876]
[1777110718370,35.0,77760.72,20.3,-0.16912,0.0001,17.54809]
[1777110724413,35.0,77760.71,20.3,-0.16911,0.0001,17.54754]
[1777110729448,35.0,77761.14,20.3,-0.16906,0.0001,17.54416]
[1777110736497,35.0,77760.68,20.3,-0.16909,0.0001,17.54654]
[1777110741532,35.0,77761.29,20.3,-0.16902,0.0001,17.54189]
[1777110745469,35.0,77761.29,20.3,-0.16902,0.0001,17.5417]
[1777110745571,35.0,77761.29,20.3,-0.16902,0.0001,17.54152]
[1777110747536,35.0,77761.08,20.3,-0.16904,0.0001,17.5429]
[1777110747573,35.0,77761.63,20.3,-0.16898,0.0001,17.5392]
[1777110751674,35.0,77761.55,20.3,-0.16898,0.0001,17.53947]
[1777110751750,35.0,77761.78,20.3,-0.16893,0.0001,17.53391]
[1777110757643,35.0,77762.19,20.3,-0.16889,0.0001,17.53121]
[1777110762679,35.0,77761.4,20.3,-0.16897,0.0001,17.5365]
[1777110767714,35.0,77761.94,20.3,-0.16892,0.0001,17.5329]
[1777110768126,35.0,77761.94,20.3,-0.16892,0.0001,17.5329]
[1777110768721,35.0,77766.4,20.3,-0.16845,0.0001,17.50303]
[1777110774764,35.0,77769.31,20.3,-0.16815,0.0001,17.48345]
[1777110781813,35.0,77768.34,20.3,-0.16825,0.0001,17.48968]
[1777110786848,35.0,77768.4,20.3,-0.16824,0.0001,17.48903]
[1777110791882,34.99,77769.44,20.3,-0.16812,0.0001,17.48181]
[1777110796818,34.99,77769.05,20.3,-0.16816,0.0001,17.48432]
[1777110799149,34.99,77768.49,20.3,-0.16822,0.0001,17.48783]
[1777110804197,34.99,77768.45,20.3,-0.16822,0.0001,17.48779]
[1777110805048,34.99,77768.58,20.3,-0.1682,0.0001,17.48686]
[1777110809308,34.99,77769.95,20.3,-0.16806,0.0001,17.47746]
[1777110815044,34.99,77770.87,20.3,-0.16793,0.0001,17.46703]
[1777110817876,34.99,77771.1,20.3,-0.16791,0.0001,17.46541]
[1777110822788,34.99,77771.01,20.3,-0.16791,0.0001,17.46583]
[1777110822836,34.99,77771.01,20.3,-0.16791,0.0001,17.46574]
[1777110828137,34.99,77767.93,20.3,-0.16824,0.0001,17.487]
[1777110833300,34.99,77767.5,20.3,-0.16829,0.0001,17.49038]
[1777110839213,35.0,77769.21,20.3,-0.16813,0.0001,17.47985]
[1777110844249,35.0,77769.57,20.3,-0.1681,0.0001,17.47811]
[1777110849284,35.0,77771.94,20.3,-0.16787,0.0001,17.46301]
[1777110851266,35.0,77770.21,20.3,-0.16805,0.0001,17.47471]
[1777110856333,35.0,77771.53,20.3,-0.16792,0.0001,17.46675]
[1777110861368,35.0,77771.46,20.3,-0.16794,0.0001,17.46793]
[1777110866881,35.0,77771.13,20.3,-0.16798,0.0001,17.47069]
[1777110872697,35.01,77770.84,20.3,-0.168,0.0001,17.46948]
[1777110877828,35.01,77772.99,20.3,-0.16778,0.0001,17.4557]
[1777110881976,35.01,77772.49,20.3,-0.16785,0.0001,17.45994]
[1777110881996,35.01,77772.49,20.3,-0.16785,0.0001,17.45994]
[1777110882713,35.01,77777.74,20.3,-0.16731,0.0001,17.42497]
[1777110888558,35.01,77785.77,20.3,-0.16649,0.0001,17.3715]
[1777110893593,35.01,77785.9,20.3,-0.16648,0.0001,17.37087]
[1777110899525,35.01,77785.72,20.3,-0.1665,0.0001,17.37219]
[1777110900865,35.01,77785.79,20.3,-0.16649,0.0001,17.37184]
[1777110900879,35.01,77785.73,20.3,-0.1665,0.0001,17.37231]
[1777110906684,35.01,77786.08,20.3,-0.16647,0.0001,17.37047]
[1777110911719,35.01,77785.76,20.3,-0.16651,0.0001,17.37321]
[1777110915349,35.01,77785.59,20.3,-0.16654,0.0001,17.37463]
[1777110916754,35.01,77785.58,20.3,-0.16654,0.0001,17.37474]
[1777110921578,35.01,77784.39,20.3,-0.16666,0.0001,17.38276]
[1777110921689,35.01,77784.39,20.3,-0.16666,0.0001,17.38276]
[1777110921788,35.01,77785.19,20.3,-0.16658,0.0001,17.37743]
[1777110922790,35.01,77785.19,20.3,-0.16658,0.0001,17.37743]
[1777110925744,35.01,77784.04,20.3,-0.1667,0.0001,17.38519]
[1777110925817,35.01,77784.27,20.3,-0.16668,0.0001,17.38388]
[1777110930851,35.01,77783.72,20.3,-0.16673,0.0001,17.38755]
[1777110934049,35.01,77783.49,20.3,-0.16673,0.0001,17.38514]
[1777110934880,35.01,77783.51,20.3,-0.16673,0.0001,17.38507]
[1777110939915,35.02,77781.85,20.3,-0.1669,0.0001,17.39645]
[1777110944950,35.02,77781.91,20.3,-0.1669,0.0001,17.39632]
[1777110946222,35.02,77782.03,20.3,-0.16689,0.0001,17.39558]
[1777110958040,35.02,77782.47,20.3,-0.16685,0.0001,17.39332]
[1777110963446,35.02,77783.86,20.3,-0.16672,0.0001,17.38431]
[1777110963513,35.02,77783.54,20.3,-0.16675,0.0001,17.38652]
[1777110965806,35.02,77786.14,20.3,-0.16648,0.0001,17.36915]
[1777110972141,35.02,77787.51,20.3,-0.16635,0.0001,17.36024]
[1777110977177,35.02,77787.37,20.3,-0.16636,0.0001,17.3613]
[1777110982705,35.02,77787.4,20.3,-0.16636,0.0001,17.36115]
[1777110983128,35.02,77787.4,20.3,-0.16636,0.0001,17.36119]
[1777110990268,35.02,77787.97,20.3,-0.1663,0.0001,17.35742]
[1777110995303,35.02,77788.03,20.3,-0.16627,0.0001,17.35314]
[1777111000338,35.02,77788.81,20.3,-0.16619,0.0001,17.34805]
[1777111002461,35.02,77788.91,20.3,-0.16618,0.0001,17.34741]
[1777111002871,35.02,77789.26,20.3,-0.16615,0.0001,17.34523]
[1777111004212,35.02,77789.96,20.3,-0.16608,0.0001,17.34056]
[1777111004329,35.02,77789.96,20.3,-0.16608,0.0001,17.34056]
[1777111004781,35.02,77789.96,20.3,-0.16608,0.0001,17.34056]
[1777111004802,35.02,77793.13,20.3,-0.16575,0.0001,17.3195]
[1777111008658,35.02,77798.22,20.3,-0.16524,0.0001,17.28577]
[1777111016520,35.02,77800.0,20.3,-0.16507,0.0001,17.27467]
[1777111021773,35.02,77799.87,20.3,-0.1651,0.0001,17.27648]
[1777111027026,35.03,77800.42,20.3,-0.16505,0.0001,17.27345]
[1777111032159,35.03,77799.23,20.3,-0.16518,0.0001,17.28222]
[1777111037079,35.03,77783.58,20.3,-0.16679,0.0001,17.38706]
[1777111040786,35.03,77783.04,20.3,-0.16684,0.0001,17.39061]
[1777111041140,35.03,77783.16,20.3,-0.16683,0.0001,17.38977]
[1777111041626,35.03,77785.43,20.3,-0.1666,0.0001,17.37461]
[1777111046661,35.03,77786.98,20.3,-0.16645,0.0001,17.36487]
[1777111052683,35.03,77786.79,20.3,-0.16647,0.0001,17.36664]
[1777111054455,35.03,77786.55,20.3,-0.16648,0.0001,17.36466]
[1777111054460,35.03,77786.55,20.3,-0.16648,0.0001,17.36466]
[1777111054717,35.03,77786.76,20.3,-0.16646,0.0001,17.36338]
[1777111056504,35.03,77786.64,20.3,-0.16647,0.0001,17.36418]
[1777111056876,35.03,77786.85,20.3,-0.16645,0.0001,17.36286]
[1777111061836,35.03,77787.95,20.3,-0.16634,0.0001,17.35568]
[1777111061868,35.03,77787.95,20.3,-0.16634,0.0001,17.35584]
[1777111068815,35.03,77791.97,20.3,-0.16593,0.0001,17.32932]
[1777111074864,35.03,77792.17,20.3,-0.16592,0.0001,17.32819]
[1777111080906,35.03,77792.14,20.3,-0.16592,0.0001,17.32866]
[1777111085660,35.04,77792.01,20.3,-0.16594,0.0001,17.32965]
[1777111085941,35.04,77789.68,20.3,-0.16618,0.0001,17.34539]
[1777111091244,35.04,77783.35,20.3,-0.16683,0.0001,17.38799]
[1777111097017,35.04,77782.79,20.3,-0.1669,0.0001,17.39227]
[1777111102052,35.04,77782.48,20.3,-0.16694,0.0001,17.39477]
[1777111107088,35.04,77775.13,20.3,-0.1677,0.0001,17.44414]
[1777111111505,35.04,77774.67,20.3,-0.16772,0.0001,17.44341]
[1777111114368,35.04,77774.46,20.3,-0.16774,0.0001,17.44493]
[1777111115952,35.04,77774.46,20.3,-0.16774,0.0001,17.44484]
[1777111121545,35.04,77773.62,20.3,-0.16783,0.0001,17.45031]
[1777111121678,35.04,77773.62,20.3,-0.16783,0.0001,17.45031]
[1777111125044,35.04,77773.86,20.3,-0.1678,0.0001,17.44858]
[1777111127260,35.04,77773.55,20.3,-0.16783,0.0001,17.45054]
[1777111133493,35.04,77772.84,20.3,-0.1679,0.0001,17.45508]
[1777111137031,35.04,77772.43,20.3,-0.16794,0.0001,17.45773]
[1777111137703,35.04,77772.79,20.3,-0.1679,0.0001,17.45528]
[1777111142964,35.04,77772.96,20.3,-0.16788,0.0001,17.45408]
[1777111144182,35.04,77772.79,20.3,-0.1679,0.0001,17.45518]
[1777111150168,35.04,77772.38,20.3,-0.16794,0.0001,17.45778]
[1777111150813,35.04,77772.34,20.3,-0.16795,0.0001,17.45802]
[1777111151930,35.04,77772.31,20.3,-0.16795,0.0001,17.45822]
[1777111153581,35.04,77769.94,20.3,-0.16819,0.0001,17.47397]
[1777111153771,35.04,77769.94,20.3,-0.16819,0.0001,17.47397]
[1777111153802,35.04,77767.12,20.3,-0.16848,0.0001,17.49272]
[1777111159040,35.04,77760.06,20.3,-0.16921,0.0001,17.53977]
[1777111160463,35.04,77741.75,20.3,-0.17111,0.0001,17.66154]
[1777111165498,35.03,77742.42,20.3,-0.17102,0.0001,17.65582]
[1777111170535,35.03,77741.49,20.3,-0.1711,0.0001,17.66079]
[1777111175571,35.03,77741.6,20.3,-0.17104,0.0001,17.65483]
[1777111180605,35.02,77740.49,20.3,-0.17114,0.0001,17.66087]
[1777111185641,35.02,77739.33,20.3,-0.17124,0.0001,17.6671]
[1777111190677,35.02,77738.96,20.3,-0.17125,0.0001,17.66797]
[1777111195711,35.01,77739.31,20.3,-0.17119,0.0001,17.66398]
[1777111200751,35.01,77739.9,20.3,-0.1711,0.0001,17.65837]
[1777111205783,35.01,77745.23,20.3,-0.17052,0.0001,17.62126]
[1777111210968,35.0,77747.16,20.3,-0.17031,0.0001,17.60734]
[1777111211069,35.0,77747.16,20.3,-0.1703,0.0001,17.60685]
[1777111211278,35.0,77747.16,20.3,-0.1703,0.0001,17.60685]
[1777111216860,35.0,77746.36,20.3,-0.17038,0.0001,17.61199]
[1777111221895,35.0,77746.93,20.3,-0.17032,0.0001,17.60804]
[1777111226931,35.0,77749.03,20.3,-0.1701,0.0001,17.59396]
[1777111231966,35.0,77749.03,20.3,-0.17007,0.0001,17.59009]
[1777111237001,35.0,77751.7,20.3,-0.16979,0.0001,17.57242]
[1777111242036,35.0,77754.96,20.3,-0.16946,0.0001,17.551]
[1777111247082,35.0,77754.44,20.3,-0.16952,0.0001,17.55486]
[1777111253113,35.01,77752.06,20.3,-0.16978,0.0001,17.57119]
[1777111258147,35.01,77752.17,20.3,-0.16977,0.0001,17.57077]
[1777111263186,35.01,77755.28,20.3,-0.16945,0.0001,17.5504]
[1777111263802,35.01,77755.28,20.3,-0.16945,0.0001,17.5504]
[1777111265291,35.01,77755.96,20.3,-0.16938,0.0001,17.54596]
[1777111265952,35.01,77760.55,20.3,-0.16891,0.0001,17.51542]
[1777111266069,35.01,77760.55,20.3,-0.16891,0.0001,17.51542]
[1777111270025,35.01,77760.03,20.3,-0.16897,0.0001,17.51947]
[1777111270235,35.01,77760.76,20.3,-0.1689,0.0001,17.51473]
[1777111275270,35.01,77765.52,20.3,-0.16841,0.0001,17.48355]
[1777111280305,35.01,77763.83,20.3,-0.1686,0.0001,17.49557]
[1777111287354,35.01,77764.91,20.3,-0.1685,0.0001,17.48929]
[1777111297516,35.01,77764.98,20.3,-0.1685,0.0001,17.48896]
[1777111297618,35.02,77764.98,20.3,-0.16848,0.0001,17.48614]
[1777111303466,35.02,77765.86,20.3,-0.16841,0.0001,17.48119]
[1777111308501,35.02,77765.55,20.3,-0.16845,0.0001,17.48402]
[1777111315550,35.02,77765.86,20.3,-0.16844,0.0001,17.48302]
[1777111320584,35.02,77765.64,20.3,-0.16847,0.0001,17.48526]
[1777111323030,35.02,77765.64,20.3,-0.16847,0.0001,17.48526]
[1777111323131,35.03,77765.38,20.3,-0.1685,0.0001,17.48731]
[1777111329167,35.03,77765.27,20.3,-0.16852,0.0001,17.48859]
[1777111329181,35.03,77765.27,20.3,-0.16852,0.0001,17.48859]
[1777111329268,35.03,77765.27,20.3,-0.16853,0.0001,17.48897]
[1777111333744,35.03,77773.42,20.3,-0.16769,0.0001,17.43478]
[1777111334301,35.03,77773.42,20.3,-0.16769,0.0001,17.43478]
[1777111335753,35.03,77775.02,20.3,-0.16753,0.0001,17.4243]
[1777111336783,35.03,77775.09,20.3,-0.16752,0.0001,17.42397]
[1777111342740,35.03,77776.04,20.3,-0.16742,0.0001,17.41748]
[1777111345549,35.03,77779.11,20.3,-0.1671,0.0001,17.39695]
[1777111349955,35.03,77789.67,20.3,-0.16602,0.0001,17.32664]
[1777111357847,35.03,77790.17,20.3,-0.16596,0.0001,17.32034]
[1777111363888,35.03,77790.17,20.3,-0.16597,0.0001,17.32101]
[1777111368663,35.03,77796.28,20.3,-0.16535,0.0001,17.28071]
[1777111373836,35.04,77796.41,20.3,-0.16535,0.0001,17.28063]
[1777111373858,35.04,77796.41,20.3,-0.16535,0.0001,17.28063]
[1777111373870,35.04,77796.41,20.3,-0.16535,0.0001,17.28063]
[1777111373988,35.04,77796.41,20.3,-0.16535,0.0001,17.28063]
[1777111374068,35.04,77796.41,20.3,-0.16535,0.0001,17.28063]
[1777111374073,35.04,77796.41,20.3,-0.16535,0.0001,17.28063]
[1777111374380,35.04,77801.27,20.3,-0.16486,0.0001,17.24831]
[1777111374820,35.04,77801.27,20.3,-0.16486,0.0001,17.24831]
[1777111374976,35.04,77801.27,20.3,-0.16486,0.0001,17.24831]
[1777111375824,35.04,77806.74,20.3,-0.1643,0.0001,17.21177]
[1777111380276,35.04,77807.94,20.3,-0.16418,0.0001,17.2039]
[1777111380298,35.04,77808.04,20.3,-0.16417,0.0001,17.2033]
[1777111384155,35.04,77812.4,20.3,-0.16373,0.0001,17.17385]
[1777111387212,35.03,77815.76,20.3,-0.16338,0.0001,17.15103]
[1777111387986,35.03,77810.91,20.3,-0.16387,0.0001,17.18322]
[1777111388167,35.03,77810.91,20.3,-0.16387,0.0001,17.18322]
[1777111388229,35.03,77810.62,20.3,-0.1639,0.0001,17.18516]
[1777111388635,35.03,77810.62,20.3,-0.1639,0.0001,17.18516]
[1777111393843,35.03,77808.58,20.3,-0.1641,0.0001,17.19857]
[1777111394724,35.03,77808.76,20.3,-0.16408,0.0001,17.19737]
[1777111399580,35.03,77807.13,20.3,-0.16425,0.0001,17.20813]
[1777111403413,35.03,77807.23,20.3,-0.16424,0.0001,17.20764]
[1777111412831,35.03,77805.03,20.3,-0.16444,0.0001,17.21847]
[1777111415784,35.03,77803.05,20.3,-0.16463,0.0001,17.23141]
[1777111421299,35.03,77797.85,20.3,-0.16516,0.0001,17.26609]
[1777111423313,35.03,77782.37,20.3,-0.16674,0.0001,17.36932]
[1777111425557,35.03,77779.14,20.3,-0.16707,0.0001,17.39051]
[1777111426497,35.03,77773.23,20.3,-0.16768,0.0001,17.42995]
[1777111428675,35.03,77768.76,20.3,-0.16814,0.0001,17.45961]
[1777111429212,35.03,77768.76,20.3,-0.16814,0.0001,17.45961]
[1777111429963,35.03,77768.27,20.3,-0.16819,0.0001,17.46278]
[1777111433716,35.03,77764.63,20.3,-0.16856,0.0001,17.4867]
[1777111433724,35.03,77764.63,20.3,-0.16856,0.0001,17.4867]
[1777111433748,35.03,77764.63,20.3,-0.16856,0.0001,17.4867]
[1777111437533,35.03,77773.43,20.3,-0.16764,0.0001,17.42768]
[1777111442576,35.03,77774.36,20.3,-0.16755,0.0001,17.42134]
[1777111442665,35.03,77774.36,20.3,-0.16755,0.0001,17.42134]
[1777111447714,35.03,77775.77,20.3,-0.1674,0.0001,17.41195]
[1777111447954,35.03,77775.77,20.3,-0.1674,0.0001,17.41195]
[1777111448712,35.03,77782.84,20.3,-0.16667,0.0001,17.36474]
[1777111454212,35.03,77785.28,20.3,-0.16643,0.0001,17.34869]
[1777111457707,35.03,77785.99,20.3,-0.16636,0.0001,17.34427]
[1777111457751,35.03,77786.03,20.3,-0.16636,0.0001,17.3441]
[1777111463954,35.03,77786.07,20.3,-0.16635,0.0001,17.34329]
[1777111466821,35.03,77791.61,20.3,-0.16577,0.0001,17.30591]
[1777111472926,35.03,77795.82,20.3,-0.16531,0.0001,17.27332]
[1777111478711,35.03,77796.17,20.3,-0.16527,0.0001,17.2706]
[1777111483930,35.03,77795.31,20.3,-0.16535,0.0001,17.27608]
[1777111483974,35.03,77795.31,20.3,-0.16535,0.0001,17.27608]
[1777111487812,35.03,77795.24,20.3,-0.16535,0.0001,17.27618]
[1777111492815,35.02,77795.81,20.3,-0.16528,0.0001,17.27158]
[1777111493938,35.02,77795.59,20.3,-0.1653,0.0001,17.27288]
[1777111494660,35.02,77795.92,20.3,-0.16526,0.0001,17.27049]
[1777111500893,35.02,77792.52,20.3,-0.16559,0.0001,17.29192]
[1777111500925,35.02,77792.52,20.3,-0.16559,0.0001,17.29192]
[1777111500959,35.02,77792.52,20.3,-0.16559,0.0001,17.29192]
[1777111504785,35.02,77784.3,20.3,-0.16642,0.0001,17.3461]
[1777111506569,35.02,77784.23,20.3,-0.16642,0.0001,17.34617]
[1777111514678,35.01,77780.92,20.3,-0.16674,0.0001,17.36672]
[1777111517222,35.01,77779.69,20.3,-0.16686,0.0001,17.37426]
[1777111523021,35.01,77779.7,20.3,-0.16682,0.0001,17.37189]
[1777111526156,35.01,77779.7,26.9,-0.16682,0.0001,17.37189]
[1777111526159,35.01,77779.7,26.9,-0.16682,0.0001,17.37189]
[1777111532083,35.0,77780.18,26.9,-0.16669,0.0001,17.36135]
[1777111538126,35.0,77780.8,26.9,-0.1666,0.0001,17.35504]
[1777111543160,34.99,77779.5,26.9,-0.1667,0.0001,17.36189]
[1777111551216,34.98,77779.45,26.9,-0.16667,0.0001,17.35928]
[1777111557259,34.98,77779.55,26.9,-0.16662,0.0001,17.35644]
[1777111561855,34.98,77783.49,26.9,-0.1662,0.0001,17.32867]
[1777111563807,34.98,77783.75,26.9,-0.16616,0.0001,17.32628]
[1777111565098,34.97,77783.61,26.9,-0.16617,0.0001,17.3269]
[1777111565315,34.97,77783.88,26.9,-0.16614,0.0001,17.32478]
[1777111567150,34.97,77783.88,26.9,-0.16614,0.0001,17.32478]
[1777111570371,34.97,77783.0,26.9,-0.16621,0.0001,17.32927]
[1777111570380,34.97,77783.67,26.9,-0.16613,0.0001,17.32444]
[1777111572429,34.97,77783.67,26.9,-0.16613,0.0001,17.32444]
[1777111572519,34.97,77784.18,26.9,-0.16607,0.0001,17.32012]
[1777111575408,34.97,77785.12,26.9,-0.16597,0.0001,17.31349]
[1777111575501,34.97,77783.8,26.9,-0.16609,0.0001,17.32165]
[1777111576399,34.97,77783.8,26.9,-0.16609,0.0001,17.32165]
[1777111576461,34.97,77783.8,26.9,-0.16609,0.0001,17.32165]
[1777111580645,34.96,77789.34,26.9,-0.16552,0.0001,17.28404]
[1777111581427,34.96,77790.76,26.9,-0.16536,0.0001,17.27363]
[1777111584760,34.96,77790.76,26.9,-0.16535,0.0001,17.27282]
[1777111585422,34.96,77790.76,26.9,-0.16535,0.0001,17.27282]
[1777111585455,34.96,77790.77,26.9,-0.16534,0.0001,17.27259]
[1777111586761,34.96,77790.8,26.9,-0.16534,0.0001,17.27223]
[1777111590072,34.96,77790.58,26.9,-0.16535,0.0001,17.27323]
[1777111590082,34.96,77790.58,26.9,-0.16535,0.0001,17.27323]
[1777111590490,34.96,77794.62,26.9,-0.16494,0.0001,17.24593]
[1777111597539,34.96,77798.06,26.9,-0.16454,0.0001,17.21761]
[1777111603582,34.95,77798.36,26.9,-0.16449,0.0001,17.2145]
[1777111604709,34.95,77800.41,26.9,-0.16428,0.0001,17.20058]
[1777111604733,34.95,77800.41,26.9,-0.16428,0.0001,17.20058]
[1777111610631,34.95,77801.45,26.9,-0.16416,0.0001,17.19277]
[1777111613082,34.95,77801.49,26.9,-0.16415,0.0001,17.19219]
[1777111618687,34.95,77800.98,26.9,-0.16419,0.0001,17.1947]
[1777111625288,34.95,77801.46,26.9,-0.16413,0.0001,17.19088]
[1777111632224,34.95,77805.9,26.9,-0.16367,0.0001,17.16051]
[1777111637839,34.94,77807.3,26.9,-0.16351,0.0001,17.15016]
[1777111642874,34.94,77807.02,26.9,-0.16354,0.0001,17.15159]
[1777111648036,34.94,77807.69,26.9,-0.16346,0.0001,17.14674]
[1777111648937,34.94,77807.38,26.9,-0.16349,0.0001,17.14873]
[1777111651368,34.94,77807.26,26.9,-0.1635,0.0001,17.14936]
[1777111653085,34.94,77807.37,26.9,-0.16346,0.0001,17.14449]
[1777111653716,34.94,77807.37,26.9,-0.16346,0.0001,17.14449]
[1777111654227,34.94,77808.19,26.9,-0.16338,0.0001,17.13891]
[1777111659996,34.94,77809.34,26.9,-0.16325,0.0001,17.13072]
[1777111665031,34.94,77810.73,26.9,-0.16311,0.0001,17.12124]
[1777111670068,34.94,77812.9,26.9,-0.16289,0.0001,17.10657]
[1777111675103,34.94,77813.02,26.9,-0.16287,0.0001,17.10566]
[1777111680138,34.94,77806.94,26.9,-0.16349,0.0001,17.14618]
[1777111685173,34.94,77803.56,26.9,-0.16383,0.0001,17.16851]
[1777111690209,34.94,77802.28,26.9,-0.16395,0.0001,17.17667]
[1777111692138,34.94,77802.52,26.9,-0.16392,0.0001,17.17497]
[1777111697257,34.93,77801.98,26.9,-0.16397,0.0001,17.17797]
[1777111703300,34.93,77801.99,26.9,-0.16396,0.0001,17.17734]
[1777111708335,34.93,77801.65,26.9,-0.16399,0.0001,17.17927]
[1777111709151,34.93,77801.65,26.9,-0.16399,0.0001,17.17927]
[1777111714377,34.93,77806.65,26.9,-0.16345,0.0001,17.14156]
[1777111717987,34.93,77809.59,26.9,-0.16315,0.0001,17.12196]
[1777111719166,34.93,77809.68,26.9,-0.16315,0.0001,17.12141]
[1777111724869,34.93,77809.85,26.9,-0.16313,0.0001,17.12053]
[1777111730489,34.93,77809.81,26.9,-0.16314,0.0001,17.12119]
[1777111734685,34.93,77809.91,26.9,-0.16313,0.0001,17.12057]
[1777111738294,34.93,77809.91,26.9,-0.16314,0.0001,17.12082]
[1777111739253,34.93,77810.06,26.9,-0.16312,0.0001,17.11999]
[1777111739950,34.94,77810.06,26.9,-0.16312,0.0001,17.12004]
[1777111740428,34.94,77810.06,26.9,-0.16312,0.0001,17.12004]
[1777111742754,34.94,77809.97,26.9,-0.16313,0.0001,17.12073]
[1777111744153,34.94,77809.65,26.9,-0.16317,0.0001,17.12295]
[1777111745904,34.94,77808.13,26.9,-0.16332,0.0001,17.1332]
[1777111747805,34.94,77809.06,26.9,-0.16323,0.0001,17.12696]
[1777111751327,34.94,77808.03,26.9,-0.16333,0.0001,17.13385]
[1777111758035,34.94,77806.66,26.9,-0.16347,0.0001,17.14287]
[1777111758668,34.94,77806.66,26.9,-0.16347,0.0001,17.14287]
[1777111759377,34.94,77806.67,26.9,-0.16347,0.0001,17.14276]
[1777111760461,34.93,77802.39,26.9,-0.1639,0.0001,17.1714]
[1777111760700,34.93,77799.32,26.9,-0.16421,0.0001,17.19189]
[1777111761153,34.93,77799.32,26.9,-0.16421,0.0001,17.19189]
[1777111766742,34.93,77792.92,26.9,-0.16487,0.0001,17.23477]
[1777111769755,34.93,77793.48,26.9,-0.16481,0.0001,17.23095]
[1777111772783,34.93,77792.09,26.9,-0.16492,0.0001,17.23614]
[1777111778827,34.93,77792.13,26.9,-0.16491,0.0001,17.23561]
[1777111783238,34.93,77792.16,26.9,-0.16491,0.0001,17.23524]
[1777111788974,34.93,77791.25,26.9,-0.165,0.0001,17.24113]
[1777111795946,34.93,77791.16,26.9,-0.165,0.0001,17.24131]
[1777111801832,34.93,77790.51,26.9,-0.16506,0.0001,17.24543]
[1777111808030,34.93,77791.7,26.9,-0.16493,0.0001,17.23689]
[1777111813269,34.93,77790.63,26.9,-0.16504,0.0001,17.24392]
[1777111814314,34.93,77790.48,26.9,-0.16505,0.0001,17.24466]
[1777111820114,34.93,77793.26,26.9,-0.16476,0.0001,17.22542]
[1777111825149,34.93,77794.95,26.9,-0.16458,0.0001,17.21381]
[1777111831192,34.93,77794.81,26.9,-0.16457,0.0001,17.21064]
[1777111836227,34.93,77794.9,26.9,-0.16456,0.0001,17.20997]
[1777111841262,34.93,77796.01,26.9,-0.16444,0.0001,17.20252]
[1777111844809,34.93,77795.97,26.9,-0.16445,0.0001,17.20281]
[1777111851549,34.93,77796.16,26.9,-0.16443,0.0001,17.20162]
[1777111857331,34.93,77795.92,26.9,-0.16446,0.0001,17.20342]
[1777111861446,34.93,77796.03,26.9,-0.16445,0.0001,17.20278]
[1777111861508,34.93,77796.03,26.9,-0.16445,0.0001,17.20281]
[1777111863081,34.93,77795.88,26.9,-0.16446,0.0001,17.20353]
[1777111870775,34.93,77794.78,26.9,-0.16456,0.0001,17.21016]
[1777111871534,34.92,77794.51,26.9,-0.16458,0.0001,17.21154]
[1777111872319,34.92,77794.73,26.9,-0.16456,0.0001,17.21007]
[1777111877513,34.92,77793.49,26.9,-0.16467,0.0001,17.21755]
[1777111881822,34.92,77792.2,26.9,-0.1648,0.0001,17.22578]
[1777111882790,34.92,77790.97,26.9,-0.16492,0.0001,17.2337]
[1777111889598,34.92,77790.42,26.9,-0.16496,0.0001,17.23625]
[1777111896521,34.92,77790.42,26.9,-0.16492,0.0001,17.23155]
[1777111901682,34.91,77790.37,26.9,-0.16491,0.0001,17.23091]
[1777111907723,34.91,77790.46,26.9,-0.16489,0.0001,17.22952]
[1777111912759,34.91,77790.46,26.9,-0.16488,0.0001,17.22878]
[1777111917794,34.91,77790.5,26.9,-0.16487,0.0001,17.22794]
[1777111922893,34.91,77790.24,26.9,-0.16488,0.0001,17.22913]
[1777111929884,34.91,77790.37,26.9,-0.16486,0.0001,17.22749]
[1777111935927,34.91,77789.89,26.9,-0.1649,0.0001,17.23006]
[1777111938084,34.91,77789.31,26.9,-0.16496,0.0001,17.23372]
[1777111938964,34.91,77789.31,26.9,-0.16496,0.0001,17.23372]
[1777111948011,34.9,77789.17,26.9,-0.16495,0.0001,17.23327]
[1777111953046,34.9,77789.26,26.9,-0.1649,0.0001,17.22789]
[1777111959087,34.9,77789.39,26.9,-0.16487,0.0001,17.22595]
[1777111960996,34.9,77789.39,26.9,-0.16487,0.0001,17.22595]
[1777111967522,34.89,77789.42,26.9,-0.16485,0.0001,17.22438]
[1777111972775,34.89,77789.48,26.9,-0.16483,0.0001,17.22316]
[1777111974499,34.89,77789.41,26.9,-0.16483,0.0001,17.223]
[1777111979432,34.89,77789.44,26.9,-0.16481,0.0001,17.22173]
[1777111980297,34.89,77789.53,26.9,-0.1648,0.0001,17.22091]
[1777111984577,34.89,77789.86,26.9,-0.16475,0.0001,17.21781]
[1777111990778,34.88,77793.02,26.9,-0.16441,0.0001,17.1955]
[1777111996211,34.88,77792.99,26.9,-0.1644,0.0001,17.19478]
[1777112002389,34.88,77793.75,26.9,-0.16431,0.0001,17.18875]
[1777112003979,34.88,77793.75,26.9,-0.16431,0.0001,17.18875]
[1777112004925,34.88,77793.33,26.9,-0.16435,0.0001,17.19132]
[1777112009990,34.88,77793.12,26.9,-0.16436,0.0001,17.19224]
[1777112011692,34.88,77793.4,26.9,-0.16433,0.0001,17.19012]
[1777112017890,34.88,77793.49,26.9,-0.16428,0.0001,17.18504]
[1777112021622,34.88,77792.94,26.9,-0.16433,0.0001,17.18824]
[1777112022267,34.88,77792.76,26.9,-0.16435,0.0001,17.18935]
[1777112023960,34.88,77792.84,26.9,-0.16434,0.0001,17.18871]
[1777112026678,34.87,77792.84,26.9,-0.16433,0.0001,17.18833]
[1777112026744,34.87,77792.84,26.9,-0.16433,0.0001,17.18833]
[1777112026779,34.87,77791.65,26.9,-0.16446,0.0001,17.19632]
[1777112027575,34.87,77791.65,26.9,-0.16446,0.0001,17.19632]
[1777112027697,34.87,77791.65,26.9,-0.16446,0.0001,17.19632]
[1777112028265,34.87,77790.86,26.9,-0.16454,0.0001,17.20157]
[1777112031273,34.87,77790.85,26.9,-0.16454,0.0001,17.20167]
[1777112032005,34.87,77790.85,26.9,-0.16454,0.0001,17.20167]
[1777112038071,34.87,77790.98,26.9,-0.16453,0.0001,17.20085]
[1777112038072,34.87,77790.98,26.9,-0.16453,0.0001,17.20085]
[1777112039941,34.87,77791.18,26.9,-0.1645,0.0001,17.1995]
[1777112045692,34.88,77792.08,26.9,-0.16442,0.0001,17.19382]
[1777112050727,34.88,77792.19,26.9,-0.16441,0.0001,17.19332]
[1777112055762,34.88,77792.48,26.9,-0.16438,0.0001,17.19156]
[1777112061808,34.88,77792.66,26.9,-0.16437,0.0001,17.19048]
[1777112064355,34.88,77792.59,26.9,-0.16438,0.0001,17.19103]
[1777112065171,34.88,77792.59,26.9,-0.16438,0.0001,17.19103]
[1777112068780,34.88,77791.87,26.9,-0.16445,0.0001,17.19596]
[1777112069535,34.88,77791.95,26.9,-0.16444,0.0001,17.19545]
[1777112073023,34.88,77791.79,26.9,-0.16443,0.0001,17.19262]
[1777112073858,34.88,77792.02,26.9,-0.16441,0.0001,17.19108]
[1777112075127,34.88,77791.5,26.9,-0.16446,0.0001,17.19458]
[1777112075688,34.88,77791.46,26.9,-0.16447,0.0001,17.19486]
[1777112076142,34.88,77791.46,26.9,-0.16447,0.0001,17.19486]
[1777112082025,34.88,77791.52,26.9,-0.16446,0.0001,17.19449]
[1777112083990,34.88,77791.52,26.9,-0.16446,0.0001,17.19449]
[1777112088558,34.88,77791.71,26.9,-0.16444,0.0001,17.19321]
[1777112089792,34.88,77791.55,26.9,-0.16446,0.0001,17.19428]
[1777112090331,34.88,77791.55,26.9,-0.16446,0.0001,17.19428]
[1777112093924,34.88,77791.55,26.9,-0.16446,0.0001,17.19427]
[1777112094878,34.88,77791.55,26.9,-0.16446,0.0001,17.19426]
[1777112097071,34.88,77791.55,26.9,-0.16446,0.0001,17.19425]
[1777112097954,34.88,77791.55,26.9,-0.16446,0.0001,17.19424]
[1777112098860,34.88,77791.55,26.9,-0.16446,0.0001,17.19424]
[1777112105106,34.88,77791.72,26.9,-0.16444,0.0001,17.19304]
[1777112110141,34.88,77791.55,26.9,-0.16445,0.0001,17.19414]
[1777112115175,34.88,77791.66,26.9,-0.16444,0.0001,17.19336]
[1777112120211,34.88,77791.64,26.9,-0.16444,0.0001,17.19343]
[1777112125246,34.88,77791.88,26.9,-0.16442,0.0001,17.19176]
[1777112130281,34.88,77791.66,26.9,-0.16444,0.0001,17.19317]
[1777112137330,34.88,77791.83,26.9,-0.16439,0.0001,17.18802]
[1777112138948,34.88,77791.83,26.9,-0.16439,0.0001,17.18802]
[1777112140867,34.88,77791.87,26.9,-0.16439,0.0001,17.18773]
[1777112146393,34.88,77791.91,26.9,-0.16438,0.0001,17.18705]
[1777112151619,34.88,77791.76,26.9,-0.16439,0.0001,17.18805]
[1777112155987,34.88,77791.5,26.9,-0.16442,0.0001,17.18972]
[1777112156903,34.88,77791.11,26.9,-0.16446,0.0001,17.1923]
[1777112159055,34.88,77791.11,26.9,-0.16446,0.0001,17.1923]
[1777112164180,34.87,77792.43,26.9,-0.16432,0.0001,17.18326]
[1777112164564,34.87,77792.65,26.9,-0.1643,0.0001,17.18177]
[1777112170017,34.87,77793.97,26.9,-0.16416,0.0001,17.17273]
[1777112173317,34.87,77795.21,26.9,-0.16403,0.0001,17.16438]
[1777112177275,34.87,77797.59,26.9,-0.16379,0.0001,17.14842]
[1777112180097,34.87,77797.32,26.9,-0.16382,0.0001,17.15034]
[1777112180102,34.87,77797.32,26.9,-0.16382,0.0001,17.15034]
[1777112180199,34.87,77797.78,26.9,-0.16378,0.0001,17.14734]
[1777112184220,34.87,77798.02,26.9,-0.16375,0.0001,17.14547]
[1777112184315,34.87,77796.52,26.9,-0.1639,0.0001,17.15527]
[1777112191550,34.87,77796.91,26.9,-0.16386,0.0001,17.15264]
[1777112196746,34.87,77796.78,26.9,-0.16384,0.0001,17.14968]
[1777112201781,34.87,77796.7,26.9,-0.16385,0.0001,17.15036]
[1777112205976,34.87,77796.72,26.9,-0.16385,0.0001,17.15033]
[1777112206004,34.87,77796.72,26.9,-0.16385,0.0001,17.15033]
[1777112206117,34.87,77796.93,26.9,-0.16383,0.0001,17.149]
[1777112209314,34.87,77804.83,26.9,-0.16303,0.0001,17.09594]
[1777112210027,34.87,77805.32,26.9,-0.16298,0.0001,17.09264]
[1777112212903,34.87,77804.79,26.9,-0.16303,0.0001,17.09617]
[1777112218902,34.87,77807.68,26.9,-0.16274,0.0001,17.07666]
[1777112223902,34.87,77807.69,26.9,-0.16273,0.0001,17.07662]
[1777112228980,34.87,77807.69,26.9,-0.16274,0.0001,17.07667]
[1777112236312,34.87,77807.54,26.9,-0.16275,0.0001,17.07768]
[1777112242071,34.87,77807.47,26.9,-0.16276,0.0001,17.07814]
[1777112247721,34.87,77807.24,26.9,-0.16278,0.0001,17.07967]
[1777112253148,34.87,77807.75,26.9,-0.1627,0.0001,17.07225]
[1777112258183,34.87,77807.69,26.9,-0.16271,0.0001,17.07265]
[1777112263218,34.87,77807.74,26.9,-0.1627,0.0001,17.0723]
[1777112264066,34.87,77807.74,26.9,-0.1627,0.0001,17.0723]
[1777112264926,34.87,77807.74,26.9,-0.1627,0.0001,17.0723]
[1777112266097,34.87,77807.71,26.9,-0.1627,0.0001,17.0725]
[1777112266930,34.87,77807.89,26.9,-0.16269,0.0001,17.07128]
[1777112268332,34.87,77807.73,26.9,-0.1627,0.0001,17.07236]
[1777112273349,34.87,77807.2,26.9,-0.16276,0.0001,17.0759]
[1777112274002,34.87,77807.2,26.9,-0.16276,0.0001,17.0759]
[1777112280030,34.87,77807.91,26.9,-0.16268,0.0001,17.07106]
[1777112284956,34.87,77804.01,26.9,-0.16308,0.0001,17.09721]
[1777112285024,34.87,77804.01,26.9,-0.16308,0.0001,17.09721]
[1777112285372,34.87,77803.89,26.9,-0.16309,0.0001,17.09797]
[1777112290407,34.87,77804.08,26.9,-0.16307,0.0001,17.09667]
[1777112295442,34.87,77804.26,26.9,-0.16305,0.0001,17.09544]
[1777112297566,34.87,77804.26,26.9,-0.16305,0.0001,17.09544]
[1777112297665,34.87,77804.69,26.9,-0.16301,0.0001,17.09255]
[1777112304504,34.87,77804.84,26.9,-0.16299,0.0001,17.09136]
[1777112310547,34.87,77804.9,26.9,-0.16298,0.0001,17.09081]
[1777112315582,34.87,77806.09,26.9,-0.16283,0.0001,17.07881]
[1777112320617,34.87,77806.31,26.9,-0.16281,0.0001,17.0773]
[1777112325652,34.87,77806.58,26.9,-0.16278,0.0001,17.07546]
[1777112330697,34.87,77806.35,26.9,-0.1628,0.0001,17.07698]
[1777112338005,34.87,77806.27,26.9,-0.16281,0.0001,17.07748]
[1777112343778,34.87,77806.22,26.9,-0.16282,0.0001,17.07776]
[1777112348815,34.87,77806.93,26.9,-0.16274,0.0001,17.07298]
[1777112354857,34.87,77807.22,26.9,-0.16271,0.0001,17.07103]
[1777112359892,34.87,77806.91,26.9,-0.16275,0.0001,17.07314]
[1777112364927,34.87,77806.92,26.9,-0.16274,0.0001,17.07308]
[1777112365685,34.87,77806.92,26.9,-0.16274,0.0001,17.07308]
[1777112365901,34.87,77806.92,26.9,-0.16274,0.0001,17.07308]
[1777112366002,34.87,77806.92,26.9,-0.16274,0.0001,17.07308]
[1777112366590,34.87,77806.92,26.9,-0.16274,0.0001,17.07308]
[1777112366941,34.87,77806.53,26.9,-0.16279,0.0001,17.07589]
[1777112368216,34.87,77806.53,26.9,-0.16279,0.0001,17.07589]
[1777112368324,34.87,77806.97,26.9,-0.16274,0.0001,17.07293]
[1777112368634,34.87,77806.97,26.9,-0.16274,0.0001,17.07293]
[1777112368952,34.87,77806.97,26.9,-0.16274,0.0001,17.07293]
[1777112369609,34.87,77800.0,26.9,-0.16345,0.0001,17.11975]
[1777112369962,34.87,77795.9,26.9,-0.16387,0.0001,17.14734]
[1777112373913,34.87,77790.63,26.9,-0.16439,0.0001,17.17936]
[1777112373989,34.87,77790.56,26.9,-0.1644,0.0001,17.18002]
[1777112379027,34.87,77792.57,26.9,-0.1642,0.0001,17.16651]
[1777112379867,34.87,77792.57,26.9,-0.1642,0.0001,17.16651]
[1777112379873,34.87,77792.57,26.9,-0.1642,0.0001,17.16651]
[1777112379967,34.88,77792.57,26.9,-0.1642,0.0001,17.16653]
[1777112385069,34.87,77793.0,26.9,-0.16414,0.0001,17.16315]
[1777112389038,34.87,77792.67,26.9,-0.16417,0.0001,17.1651]
[1777112390111,34.87,77792.48,26.9,-0.16419,0.0001,17.16629]
[1777112390210,34.87,77792.57,26.9,-0.16418,0.0001,17.1656]
[1777112396145,34.87,77790.14,26.9,-0.16443,0.0001,17.18157]
[1777112401181,34.87,77789.93,26.9,-0.16444,0.0001,17.18263]
[1777112406216,34.87,77789.8,26.9,-0.16445,0.0001,17.18302]
[1777112411251,34.87,77789.08,26.9,-0.16451,0.0001,17.18727]
[1777112411565,34.87,77789.08,26.9,-0.16451,0.0001,17.18727]
[1777112416577,34.87,77789.6,26.9,-0.16446,0.0001,17.18377]
[1777112422770,34.87,77789.48,26.9,-0.16448,0.0001,17.1848]
[1777112430383,34.87,77789.78,26.9,-0.16445,0.0001,17.18307]
[1777112435419,34.87,77789.9,26.9,-0.16441,0.0001,17.17841]
[1777112441461,34.87,77789.87,26.9,-0.16441,0.0001,17.17869]
[1777112443716,34.87,77790.48,26.9,-0.16435,0.0001,17.17461]
[1777112443800,34.87,77790.48,26.9,-0.16435,0.0001,17.17461]
[1777112444294,34.87,77790.48,26.9,-0.16435,0.0001,17.17461]
[1777112446988,34.87,77790.45,26.9,-0.16436,0.0001,17.17503]
[1777112447166,34.87,77790.45,26.9,-0.16436,0.0001,17.17503]
[1777112447503,34.87,77790.37,26.9,-0.16437,0.0001,17.17578]
[1777112447836,34.87,77790.37,26.9,-0.16437,0.0001,17.17578]
[1777112448509,34.87,77792.04,26.9,-0.1642,0.0001,17.16457]
[1777112448853,34.87,77792.04,26.9,-0.1642,0.0001,17.16457]
[1777112448908,34.87,77792.04,26.9,-0.1642,0.0001,17.16457]
[1777112449516,34.87,77794.53,26.9,-0.16395,0.0001,17.14807]
[1777112449995,34.87,77794.53,26.9,-0.16395,0.0001,17.14807]
[1777112450042,34.87,77794.53,26.9,-0.16395,0.0001,17.14807]
[1777112450524,34.87,77795.49,26.9,-0.16385,0.0001,17.14166]
[1777112452996,34.87,77797.98,26.9,-0.1636,0.0001,17.12506]
[1777112453329,34.87,77797.98,26.9,-0.1636,0.0001,17.12506]
[1777112458584,34.87,77796.42,26.9,-0.16375,0.0001,17.13516]
[1777112461497,34.87,77797.25,26.9,-0.16366,0.0001,17.12941]
[1777112461607,34.87,77798.87,26.9,-0.1635,0.0001,17.11845]
[1777112466642,34.87,77804.18,26.9,-0.16295,0.0001,17.08248]
[1777112471677,34.87,77804.86,26.9,-0.16288,0.0001,17.07781]
[1777112478097,34.87,77804.93,26.9,-0.16287,0.0001,17.07731]
[1777112479631,34.87,77804.96,26.9,-0.16287,0.0001,17.07708]
[1777112484148,34.87,77805.85,26.9,-0.16278,0.0001,17.07111]
[1777112484176,34.87,77805.85,26.9,-0.16278,0.0001,17.07111]
[1777112488254,34.87,77805.97,26.9,-0.16277,0.0001,17.07031]
[1777112488355,34.87,77805.87,26.9,-0.16278,0.0001,17.07103]
[1777112488836,34.87,77805.87,26.9,-0.16278,0.0001,17.07103]
[1777112489224,34.87,77805.87,26.9,-0.16278,0.0001,17.07103]
[1777112489318,34.87,77805.87,26.9,-0.16278,0.0001,17.07103]
[1777112489419,34.87,77805.87,26.9,-0.16278,0.0001,17.07105]
[1777112492861,34.87,77805.95,26.9,-0.16274,0.0001,17.06658]
[1777112494096,34.87,77805.95,26.9,-0.16274,0.0001,17.06659]
[1777112499874,34.87,77806.04,26.9,-0.16274,0.0001,17.06611]
[1777112505021,34.87,77805.98,26.9,-0.16274,0.0001,17.0666]
[1777112510950,34.87,77806.35,26.9,-0.16271,0.0001,17.06429]
[1777112518920,34.87,77806.7,26.9,-0.16267,0.0001,17.06207]
[1777112525882,34.87,77806.7,26.9,-0.16268,0.0001,17.06231]
[1777112532024,34.87,77806.3,26.9,-0.16272,0.0001,17.06532]
[1777112537133,34.87,77806.13,26.9,-0.16274,0.0001,17.06668]
[1777112542616,34.87,77806.48,26.9,-0.16271,0.0001,17.06452]
[1777112552238,34.87,77806.49,26.9,-0.16269,0.0001,17.06091]
[1777112557277,34.87,77806.3,26.9,-0.16271,0.0001,17.06237]
[1777112569358,34.88,77806.25,26.9,-0.16272,0.0001,17.0633]
[1777112574393,34.88,77806.09,26.9,-0.16274,0.0001,17.06461]
[1777112578311,34.88,77806.09,26.9,-0.16275,0.0001,17.06479]
[1777112584464,34.88,77811.24,26.9,-0.16223,0.0001,17.03075]
[1777112587706,34.88,77811.29,26.9,-0.16223,0.0001,17.03058]
[1777112594807,34.88,77812.38,26.9,-0.16213,0.0001,17.0239]
[1777112595404,34.88,77812.38,26.9,-0.16213,0.0001,17.0239]
[1777112601098,34.88,77812.36,26.9,-0.16213,0.0001,17.02434]
[1777112602791,34.88,77812.41,26.9,-0.16213,0.0001,17.02429]
[1777112604697,34.88,77812.16,26.9,-0.16216,0.0001,17.02604]
[1777112605295,34.88,77812.36,26.9,-0.16214,0.0001,17.02476]
[1777112610695,34.88,77812.55,26.9,-0.16212,0.0001,17.02374]
[1777112613796,34.88,77812.55,26.9,-0.1621,0.0001,17.02009]
[1777112619709,34.88,77812.84,26.9,-0.16208,0.0001,17.01852]
[1777112621997,34.88,77813.17,26.9,-0.16205,0.0001,17.01643]
[1777112630785,34.89,77812.87,26.9,-0.16208,0.0001,17.01901]
[1777112635814,34.89,77812.91,26.9,-0.16208,0.0001,17.01902]
[1777112640955,34.89,77815.27,26.9,-0.16185,0.0001,17.00346]
[1777112641450,34.89,77815.27,26.9,-0.16185,0.0001,17.00346]
[1777112641521,34.89,77815.27,26.9,-0.16185,0.0001,17.00346]
[1777112646853,34.89,77820.62,26.9,-0.16132,0.0001,16.96846]
[1777112650651,34.89,77821.81,26.9,-0.16121,0.0001,16.96105]
[1777112655961,34.89,77822.71,26.9,-0.16114,0.0001,16.95658]
[1777112661777,34.9,77822.76,26.9,-0.16115,0.0001,16.95721]
[1777112664729,34.9,77823.84,26.9,-0.16106,0.0001,16.95097]
[1777112670976,34.9,77827.44,26.9,-0.16072,0.0001,16.92846]
[1777112672251,34.9,77827.44,26.9,-0.16069,0.0001,16.92481]
[1777112679122,34.91,77828.41,26.9,-0.16063,0.0001,16.92078]
[1777112685885,34.91,77828.82,26.9,-0.16061,0.0001,16.91927]
[1777112691792,34.91,77829.33,26.9,-0.16058,0.0001,16.9177]
[1777112696817,34.92,77827.82,26.9,-0.16076,0.0001,16.92966]
[1777112697135,34.92,77828.29,26.9,-0.16072,0.0001,16.9268]
[1777112702285,34.92,77829.21,26.9,-0.16065,0.0001,16.92237]
[1777112704729,34.92,77829.44,26.9,-0.16063,0.0001,16.92112]
[1777112712355,34.93,77829.84,26.9,-0.16063,0.0001,16.92109]
[1777112717390,34.93,77829.7,26.9,-0.16067,0.0001,16.92346]
[1777112721742,34.93,77829.9,26.9,-0.16066,0.0001,16.92297]
[1777112722541,34.93,77829.89,26.9,-0.16067,0.0001,16.9236]
[1777112727535,34.94,77835.35,26.9,-0.16014,0.0001,16.8882]
[1777112727636,34.94,77835.47,26.9,-0.16013,0.0001,16.88804]
[1777112728219,34.94,77835.47,26.9,-0.16013,0.0001,16.88804]
[1777112728668,34.94,77835.47,26.9,-0.16013,0.0001,16.88804]
[1777112728702,34.94,77835.47,26.9,-0.16013,0.0001,16.88804]
[1777112728880,34.94,77835.47,26.9,-0.16013,0.0001,16.88804]
[1777112729006,34.94,77835.4,26.9,-0.16015,0.0001,16.88883]
[1777112729084,34.94,77835.4,26.9,-0.16015,0.0001,16.88883]
[1777112729578,34.94,77844.89,26.9,-0.15919,0.0001,16.82517]
[1777112731140,34.94,77853.05,26.9,-0.15838,0.0001,16.7703]
[1777112731957,34.94,77853.54,26.9,-0.1583,0.0001,16.76305]
[1777112737533,34.94,77857.42,26.9,-0.15792,0.0001,16.73743]
[1777112742569,34.94,77860.21,26.9,-0.15765,0.0001,16.7193]
[1777112747604,34.94,77860.02,26.9,-0.15768,0.0001,16.72129]
[1777112752764,34.94,77856.92,26.9,-0.158,0.0001,16.74259]
[1777112758840,34.95,77856.76,26.9,-0.15802,0.0001,16.74422]
[1777112764735,34.95,77857.19,26.9,-0.15798,0.0001,16.74169]
[1777112769759,34.95,77861.39,26.9,-0.15757,0.0001,16.71374]
[1777112774850,34.95,77853.15,26.9,-0.15839,0.0001,16.7694]
[1777112781854,34.95,77852.55,26.9,-0.15845,0.0001,16.77345]
[1777112786889,34.95,77852.47,26.9,-0.15846,0.0001,16.77394]
[1777112792931,34.95,77851.84,26.9,-0.15849,0.0001,16.77411]
[1777112797966,34.95,77846.45,26.9,-0.15903,0.0001,16.81009]
[1777112803001,34.95,77846.28,26.9,-0.15904,0.0001,16.81102]
[1777112808035,34.95,77846.28,26.9,-0.15904,0.0001,16.81092]
[1777112814077,34.95,77846.32,26.9,-0.15904,0.0001,16.81065]
[1777112819113,34.95,77848.1,26.9,-0.15886,0.0001,16.79884]
[1777112824149,34.95,77847.84,26.9,-0.15889,0.0001,16.80081]
[1777112829182,34.95,77848.26,26.9,-0.15885,0.0001,16.79825]
[1777112834218,34.95,77848.52,26.9,-0.15883,0.0001,16.79683]
[1777112839253,34.95,77848.56,26.9,-0.15883,0.0001,16.79691]
[1777112845295,34.95,77847.86,26.9,-0.15891,0.0001,16.80204]
[1777112850330,34.95,77848.24,26.9,-0.15888,0.0001,16.79987]
[1777112855365,34.95,77848.26,26.9,-0.15885,0.0001,16.79619]
[1777112855365,34.95,77848.26,26.9,-0.15885,0.0001,16.79619]
[1777112860400,34.95,77848.18,26.9,-0.15887,0.0001,16.79717]
[1777112866442,34.95,77846.89,26.9,-0.159,0.0001,16.80636]
[1777112871477,34.95,77844.51,26.9,-0.15925,0.0001,16.82265]
[1777112877518,34.95,77844.58,26.9,-0.15925,0.0001,16.8226]
[1777112882723,34.96,77845.32,26.9,-0.15918,0.0001,16.81795]
[1777112888596,34.96,77845.72,26.9,-0.15915,0.0001,16.81589]
[1777112893631,34.96,77845.38,26.9,-0.15919,0.0001,16.81863]
[1777112898665,34.96,77850.56,26.9,-0.15868,0.0001,16.78441]
[1777112903701,34.96,77847.07,26.9,-0.15903,0.0001,16.80848]
[1777112908736,34.96,77843.56,26.9,-0.15939,0.0001,16.83247]
[1777112909134,34.96,77843.56,26.9,-0.15939,0.0001,16.83247]
[1777112910523,34.96,77843.61,26.9,-0.15939,0.0001,16.83221]
[1777112914038,34.96,77846.86,26.9,-0.15904,0.0001,16.80669]
[1777112914710,34.96,77846.93,26.9,-0.15903,0.0001,16.80633]
[1777112917037,34.96,77846.88,26.9,-0.15904,0.0001,16.80687]
[1777112926862,34.97,77846.12,26.9,-0.15913,0.0001,16.81321]
[1777112928706,34.97,77846.12,26.9,-0.15913,0.0001,16.81321]
[1777112933911,34.97,77844.45,26.9,-0.15931,0.0001,16.82507]
[1777112936226,34.97,77843.39,26.9,-0.15942,0.0001,16.83234]
[1777112936932,34.97,77843.59,26.9,-0.1594,0.0001,16.83128]
[1777112937855,34.97,77843.59,26.9,-0.1594,0.0001,16.83128]
[1777112938900,34.97,77843.59,26.9,-0.15941,0.0001,16.83156]
[1777112939001,34.97,77843.59,26.9,-0.15941,0.0001,16.83184]
[1777112946001,34.97,77843.66,26.9,-0.15943,0.0001,16.83304]
[1777112951036,34.98,77843.42,26.9,-0.15947,0.0001,16.83579]
[1777112956072,34.98,77841.98,26.9,-0.15963,0.0001,16.84651]
[1777112960573,34.98,77841.84,26.9,-0.15965,0.0001,16.84806]
[1777112965118,34.98,77850.49,26.9,-0.1588,0.0001,16.79127]
[1777112966838,34.98,77850.24,26.9,-0.15884,0.0001,16.79346]
[1777112967972,34.98,77850.41,26.9,-0.15882,0.0001,16.79257]
[1777112968678,34.98,77850.4,26.9,-0.15883,0.0001,16.7927]
[1777112969996,34.98,77850.37,26.9,-0.15883,0.0001,16.7929]
[1777112977219,34.99,77849.45,26.9,-0.15891,0.0001,16.79664]
[1777112979783,34.99,77849.48,26.9,-0.15891,0.0001,16.79662]
[1777112980329,34.99,77849.48,26.9,-0.15892,0.0001,16.79698]
[1777112988295,34.99,77849.27,26.9,-0.15896,0.0001,16.7996]
[1777112993331,34.99,77847.53,26.9,-0.15914,0.0001,16.81187]
[1777112999373,34.99,77847.56,26.9,-0.15915,0.0001,16.81224]
[1777113002917,34.99,77847.55,26.9,-0.15915,0.0001,16.81248]
[1777113004739,34.99,77847.95,26.9,-0.15911,0.0001,16.80997]
[1777113005855,34.99,77848.22,26.9,-0.15909,0.0001,16.80825]
[1777113010834,34.99,77848.33,26.9,-0.15907,0.0001,16.80704]
[1777113014090,34.99,77851.97,26.9,-0.1587,0.0001,16.78239]
[1777113014279,34.99,77852.64,26.9,-0.15863,0.0001,16.77777]
[1777113019954,34.99,77853.89,26.9,-0.1585,0.0001,16.76918]
[1777113023182,34.99,77853.74,26.9,-0.15852,0.0001,16.77006]
[1777113024014,34.99,77853.6,26.9,-0.15853,0.0001,16.77087]
[1777113025010,34.99,77853.45,26.9,-0.15854,0.0001,16.77174]
[1777113029064,34.99,77853.34,26.9,-0.15856,0.0001,16.7728]
[1777113034618,34.99,77853.07,26.9,-0.15857,0.0001,16.77127]
[1777113035211,34.99,77853.07,26.9,-0.15857,0.0001,16.77127]
[1777113035995,34.99,77853.07,26.9,-0.15857,0.0001,16.77127]
[1777113041725,34.99,77854.2,26.9,-0.15845,0.0001,16.76354]
[1777113047709,34.99,77854.12,26.9,-0.15845,0.0001,16.76354]
[1777113050406,34.99,77854.0,26.9,-0.15846,0.0001,16.76418]
[1777113050585,34.99,77854.0,26.9,-0.15846,0.0001,16.76418]
[1777113056617,34.99,77854.1,26.9,-0.15844,0.0001,16.763]
[1777113056803,34.99,77854.1,26.9,-0.15844,0.0001,16.763]
[1777113062830,34.99,77855.27,26.9,-0.15832,0.0001,16.75471]
[1777113063783,34.99,77855.27,26.9,-0.15832,0.0001,16.75464]
[1777113069862,34.99,77854.95,26.9,-0.15835,0.0001,16.75637]
[1777113074897,34.99,77854.69,26.9,-0.15837,0.0001,16.75788]
[1777113077793,34.99,77854.96,26.9,-0.15834,0.0001,16.75599]
[1777113080430,34.99,77854.89,26.9,-0.15835,0.0001,16.75639]
[1777113085975,34.99,77854.67,26.9,-0.15836,0.0001,16.75766]
[1777113088129,34.99,77854.84,26.9,-0.15835,0.0001,16.7565]
[1777113093518,34.99,77854.85,26.9,-0.15832,0.0001,16.75235]
[1777113098282,34.99,77860.1,26.9,-0.15779,0.0001,16.7172]
[1777113099002,34.99,77860.1,26.9,-0.15779,0.0001,16.7172]
[1777113099321,34.99,77863.14,26.9,-0.15749,0.0001,16.69688]
[1777113099403,34.99,77863.14,26.9,-0.15749,0.0001,16.69688]
[1777113099564,34.99,77863.14,26.9,-0.15749,0.0001,16.69688]
[1777113100078,34.99,77882.95,26.9,-0.15554,0.0001,16.5642]
[1777113100575,34.99,77882.95,26.9,-0.15554,0.0001,16.5642]
[1777113102363,34.99,77879.67,26.9,-0.15587,0.0001,16.5867]
[1777113102376,34.99,77879.67,26.9,-0.15587,0.0001,16.5867]
[1777113108134,34.99,77873.4,26.9,-0.1565,0.0001,16.62983]
[1777113108679,34.99,77873.4,26.9,-0.1565,0.0001,16.62983]
[1777113111270,34.99,77876.06,26.9,-0.15624,0.0001,16.61233]
[1777113111375,34.99,77875.3,26.9,-0.15632,0.0001,16.6176]
[1777113112162,34.99,77875.21,26.9,-0.15633,0.0001,16.61816]
[1777113115916,34.99,77877.59,26.9,-0.15609,0.0001,16.60205]
[1777113121225,34.99,77879.59,26.9,-0.15589,0.0001,16.58855]
[1777113121294,34.99,77879.59,26.9,-0.15589,0.0001,16.58855]
[1777113122232,34.99,77879.78,26.9,-0.15588,0.0001,16.58749]
[1777113122293,34.99,77879.78,26.9,-0.15588,0.0001,16.58749]
[1777113128274,34.99,77879.85,26.9,-0.15589,0.0001,16.58826]
[1777113133309,35.0,77879.57,26.9,-0.15593,0.0001,16.59115]
[1777113139076,35.0,77880.37,26.9,-0.15586,0.0001,16.58658]
[1777113144385,35.0,77884.1,26.9,-0.15552,0.0001,16.56313]
[1777113149421,35.0,77884.22,26.9,-0.15552,0.0001,16.56345]
[1777113151021,35.0,77884.22,26.9,-0.15552,0.0001,16.56345]
[1777113151300,35.0,77884.22,26.9,-0.15552,0.0001,16.56345]
[1777113151435,35.0,77884.16,26.9,-0.15551,0.0001,16.56032]
[1777113156155,35.0,77884.25,26.9,-0.1555,0.0001,16.55975]
[1777113156242,35.0,77884.22,26.9,-0.1555,0.0001,16.55996]
[1777113161506,35.0,77886.93,26.9,-0.15522,0.0001,16.54073]
[1777113167022,35.0,77888.43,26.9,-0.15506,0.0001,16.53013]
[1777113173032,35.0,77888.33,26.9,-0.15506,0.0001,16.52993]
[1777113173232,35.0,77888.33,26.9,-0.15506,0.0001,16.52993]
[1777113173402,35.0,77888.22,26.9,-0.15506,0.0001,16.52996]
[1777113178900,35.0,77888.22,26.9,-0.15505,0.0001,16.52926]
[1777113179153,35.0,77888.22,26.9,-0.15505,0.0001,16.52926]
[1777113184758,34.99,77885.15,26.9,-0.15534,0.0001,16.54866]
[1777113184922,34.99,77885.15,26.9,-0.15534,0.0001,16.54866]
[1777113190880,34.99,77888.06,26.9,-0.15503,0.0001,16.528]
[1777113191128,34.99,77888.06,26.9,-0.15503,0.0001,16.528]
[1777113196522,34.99,77890.15,26.9,-0.15482,0.0001,16.5131]
[1777113197648,34.99,77890.17,26.9,-0.15481,0.0001,16.51282]
[1777113197831,34.99,77890.17,26.9,-0.15481,0.0001,16.51282]
[1777113204034,34.99,77894.81,26.9,-0.15435,0.0001,16.48104]
[1777113204299,34.99,77894.81,26.9,-0.15435,0.0001,16.48104]
[1777113204472,34.99,77894.81,26.9,-0.15435,0.0001,16.48088]
[1777113210159,34.99,77894.66,26.9,-0.15436,0.0001,16.48159]
[1777113210339,34.99,77894.66,26.9,-0.15436,0.0001,16.48159]
[1777113216336,34.99,77895.44,26.9,-0.15425,0.0001,16.472]
[1777113216512,34.99,77895.72,26.9,-0.15422,0.0001,16.47013]
[1777113221564,34.98,77895.35,26.9,-0.15425,0.0001,16.4724]
[1777113221739,34.98,77895.35,26.9,-0.15425,0.0001,16.4724]
[1777113226774,34.98,77895.35,26.9,-0.15425,0.0001,16.47236]
[1777113226972,34.98,77895.35,26.9,-0.15425,0.0001,16.47236]
[1777113232041,34.98,77895.45,26.9,-0.15424,0.0001,16.47138]
[1777113232207,34.98,77895.45,26.9,-0.15424,0.0001,16.47138]
[1777113233180,34.98,77895.53,26.9,-0.15423,0.0001,16.47078]
[1777113233223,34.98,77896.84,26.9,-0.1541,0.0001,16.46197]
[1777113237058,34.98,77896.89,26.9,-0.1541,0.0001,16.46203]
[1777113237620,34.99,77896.62,26.9,-0.15413,0.0001,16.46423]
[1777113237800,34.99,77896.62,26.9,-0.15413,0.0001,16.46423]
[1777113242863,34.99,77896.54,26.9,-0.15415,0.0001,16.46554]
[1777113242873,34.99,77896.54,26.9,-0.15415,0.0001,16.46554]
[1777113243080,34.99,77896.68,26.9,-0.15414,0.0001,16.46479]
[1777113247088,34.99,77896.75,26.9,-0.15414,0.0001,16.46464]
[1777113248636,34.99,77897.14,26.9,-0.15411,0.0001,16.46251]
[1777113248802,34.99,77897.14,26.9,-0.15411,0.0001,16.46251]
[1777113250351,34.99,77898.01,26.9,-0.15402,0.0001,16.45684]
[1777113251044,34.99,77898.01,26.9,-0.15402,0.0001,16.45684]
[1777113251969,34.99,77898.01,26.9,-0.15403,0.0001,16.45718]
[1777113253460,34.99,77897.93,26.9,-0.15404,0.0001,16.4577]
[1777113254190,34.99,77897.93,26.9,-0.15404,0.0001,16.4577]
[1777113254361,34.99,77897.93,26.9,-0.15404,0.0001,16.4577]
[1777113254951,34.99,77897.93,26.9,-0.15404,0.0001,16.45786]
[1777113257005,34.99,77897.77,26.9,-0.15406,0.0001,16.45912]
[1777113257825,34.99,77898.92,26.9,-0.15395,0.0001,16.45159]
[1777113260807,34.99,77899.57,26.9,-0.15388,0.0001,16.44722]
[1777113261029,34.99,77899.57,26.9,-0.15388,0.0001,16.44722]
[1777113261120,34.99,77899.57,26.9,-0.15388,0.0001,16.44722]
[1777113265237,34.99,77900.21,26.9,-0.15382,0.0001,16.44293]
[1777113265242,34.99,77900.21,26.9,-0.15382,0.0001,16.44293]
[1777113266853,34.99,77901.23,26.9,-0.15372,0.0001,16.43609]
[1777113267081,34.99,77901.23,26.9,-0.15372,0.0001,16.43609]
[1777113267298,34.99,77901.23,26.9,-0.15372,0.0001,16.43609]
[1777113271413,34.99,77901.11,26.9,-0.15373,0.0001,16.43692]
[1777113272133,34.99,77901.32,26.9,-0.15368,0.0001,16.43156]
[1777113272309,34.99,77901.32,26.9,-0.15368,0.0001,16.43156]
[1777113277873,34.99,77900.23,26.9,-0.15379,0.0001,16.43892]
[1777113278123,34.99,77900.23,26.9,-0.15379,0.0001,16.43892]
[1777113280974,34.99,77900.25,26.9,-0.15379,0.0001,16.43878]
[1777113280979,34.99,77900.25,26.9,-0.15379,0.0001,16.43878]
[1777113281698,34.99,77900.25,26.9,-0.15379,0.0001,16.43878]
[1777113283133,34.99,77900.12,26.9,-0.1538,0.0001,16.43964]
[1777113283353,34.99,77900.12,26.9,-0.1538,0.0001,16.43964]
[1777113287992,34.99,77898.62,26.9,-0.15395,0.0001,16.44961]
[1777113288013,34.99,77898.62,26.9,-0.15395,0.0001,16.44961]
[1777113288031,34.99,77898.62,26.9,-0.15395,0.0001,16.44961]
[1777113289081,34.99,77896.47,26.9,-0.15416,0.0001,16.46398]
[1777113289403,34.99,77892.2,26.9,-0.15458,0.0001,16.49255]
[1777113289923,34.99,77892.2,26.9,-0.15458,0.0001,16.49255]
[1777113289952,34.99,77892.2,26.9,-0.15458,0.0001,16.49255]
[1777113290409,34.99,77890.66,26.9,-0.15472,0.0001,16.50277]
[1777113295227,34.99,77890.49,26.9,-0.15473,0.0001,16.50342]
[1777113300480,34.99,77889.9,26.9,-0.15478,0.0001,16.50651]
[1777113301477,34.99,77889.9,26.9,-0.15478,0.0001,16.50651]
[1777113301669,34.99,77889.75,26.9,-0.15479,0.0001,16.50736]
[1777113306703,34.99,77890.24,26.9,-0.15474,0.0001,16.50357]
[1777113306866,34.99,77890.24,26.9,-0.15474,0.0001,16.50357]
[1777113306874,34.99,77890.24,26.9,-0.15474,0.0001,16.50357]
[1777113306896,34.99,77890.24,26.9,-0.15474,0.0001,16.50344]
[1777113311953,34.99,77890.15,26.9,-0.15475,0.0001,16.50435]
[1777113312149,34.99,77890.15,26.9,-0.15475,0.0001,16.50435]
[1777113315988,34.99,77890.18,26.9,-0.15475,0.0001,16.50441]
[1777113317195,34.99,77890.23,26.9,-0.15475,0.0001,16.50413]
[1777113317372,34.99,77890.23,26.9,-0.15475,0.0001,16.50413]
[1777113318371,34.99,77890.23,26.9,-0.15475,0.0001,16.50463]
[1777113321874,34.99,77879.87,26.9,-0.15578,0.0001,16.57485]
[1777113327670,34.99,77878.48,26.9,-0.15593,0.0001,16.58494]
[1777113329600,34.99,77878.88,26.9,-0.15589,0.0001,16.58238]
[1777113329770,34.99,77878.88,26.9,-0.15589,0.0001,16.58238]
[1777113332197,34.99,77877.27,26.9,-0.15605,0.0001,16.59341]
[1777113338078,34.99,77868.61,26.9,-0.15689,0.0001,16.648]
[1777113340225,34.99,77867.95,26.9,-0.15696,0.0001,16.65247]
[1777113340418,34.99,77867.95,26.9,-0.15696,0.0001,16.65247]
[1777113346519,34.99,77865.69,26.9,-0.15718,0.0001,16.66769]
[1777113347693,34.99,77865.68,26.9,-0.15718,0.0001,16.66776]
[1777113347817,34.99,77865.68,26.9,-0.15718,0.0001,16.66776]
[1777113347986,34.99,77865.68,26.9,-0.15718,0.0001,16.66776]
[1777113353815,34.99,77863.39,26.9,-0.15741,0.0001,16.68301]
[1777113354597,34.99,77863.69,26.9,-0.15738,0.0001,16.68097]
[1777113354764,34.99,77863.69,26.9,-0.15738,0.0001,16.68097]
[1777113360051,34.99,77863.57,26.9,-0.15739,0.0001,16.68168]
[1777113369952,34.99,77864.15,26.9,-0.15733,0.0001,16.67766]
[1777113369955,34.99,77864.15,26.9,-0.15733,0.0001,16.67766]
[1777113370190,34.99,77864.15,26.9,-0.15733,0.0001,16.67766]
[1777113376567,34.99,77864.15,26.9,-0.15733,0.0001,16.67765]
[1777113376762,34.99,77864.15,26.9,-0.15733,0.0001,16.67765]
[1777113380437,34.99,77869.28,26.9,-0.15682,0.0001,16.64339]
[1777113383757,34.99,77869.25,26.9,-0.15683,0.0001,16.64375]
[1777113384047,34.99,77869.25,26.9,-0.15683,0.0001,16.64375]
[1777113391391,34.99,77868.85,26.9,-0.15687,0.0001,16.64671]
[1777113391573,35.0,77868.85,26.9,-0.15685,0.0001,16.64299]
[1777113397608,35.0,77868.88,26.9,-0.15685,0.0001,16.643]
[1777113397808,35.0,77868.88,26.9,-0.15685,0.0001,16.643]
[1777113400672,35.0,77868.7,26.9,-0.15687,0.0001,16.64456]
[1777113401185,35.0,77868.59,26.9,-0.15688,0.0001,16.64537]
[1777113402164,35.0,77868.59,26.9,-0.15688,0.0001,16.64537]
[1777113402192,35.0,77868.55,26.9,-0.15688,0.0001,16.6455]
[1777113404907,35.0,77868.55,26.9,-0.15688,0.0001,16.6455]
[1777113405150,35.0,77868.55,26.9,-0.15688,0.0001,16.6455]
[1777113405165,35.0,77868.55,26.9,-0.15688,0.0001,16.6455]
[1777113405212,35.0,77868.92,26.9,-0.15685,0.0001,16.64325]
[1777113405789,35.0,77868.92,26.9,-0.15685,0.0001,16.64325]
[1777113406219,35.0,77868.59,26.9,-0.15688,0.0001,16.64532]
[1777113411069,35.0,77867.99,26.9,-0.15694,0.0001,16.6495]
[1777113411254,35.0,77867.99,26.9,-0.15694,0.0001,16.6495]
[1777113416291,35.0,77867.83,26.9,-0.15697,0.0001,16.65117]
[1777113417302,35.0,77867.83,26.9,-0.15697,0.0001,16.65117]
[1777113417493,35.0,77867.83,26.9,-0.15697,0.0001,16.65117]
[1777113422038,35.0,77868.09,26.9,-0.15695,0.0001,16.64982]
[1777113427368,35.0,77867.74,26.9,-0.15699,0.0001,16.65271]
[1777113432403,35.0,77867.75,26.9,-0.15699,0.0001,16.65303]
[1777113432827,35.0,77867.75,26.9,-0.15699,0.0001,16.65303]
[1777113433018,35.0,77867.75,26.9,-0.15699,0.0001,16.65303]
[1777113438889,35.0,77867.87,26.9,-0.15699,0.0001,16.65247]
[1777113439116,35.0,77867.87,26.9,-0.15699,0.0001,16.65247]
[1777113442691,35.0,77868.61,26.9,-0.15692,0.0001,16.64799]
[1777113444752,35.0,77868.65,26.9,-0.15692,0.0001,16.64798]
[1777113445205,35.0,77868.65,26.9,-0.15692,0.0001,16.64798]
[1777113446177,35.0,77868.73,26.9,-0.15691,0.0001,16.64753]
[1777113446339,35.0,77868.73,26.9,-0.15691,0.0001,16.64753]
[1777113452674,35.0,77868.92,26.9,-0.15687,0.0001,16.64297]
[1777113452993,35.0,77868.92,26.9,-0.15687,0.0001,16.64297]
[1777113460599,35.01,77868.96,26.9,-0.15688,0.0001,16.64364]
[1777113464608,35.01,77869.13,26.9,-0.15687,0.0001,16.64262]
[1777113468653,35.01,77870.46,26.9,-0.15675,0.0001,16.6344]
[1777113469079,35.01,77870.46,26.9,-0.15675,0.0001,16.6344]
[1777113469136,35.01,77872.63,26.9,-0.15653,0.0001,16.61998]
[1777113473676,35.01,77873.19,26.9,-0.15648,0.0001,16.61598]
[1777113474133,35.01,77873.5,26.9,-0.15644,0.0001,16.61385]
[1777113479731,35.0,77871.2,26.9,-0.15665,0.0001,16.62747]
[1777113482920,35.0,77871.06,26.9,-0.15666,0.0001,16.62811]
[1777113483100,35.0,77871.06,26.9,-0.15666,0.0001,16.62811]
[1777113489205,35.0,77870.5,26.9,-0.15669,0.0001,16.63011]
[1777113489441,35.0,77870.5,26.9,-0.15669,0.0001,16.63011]
[1777113495485,35.0,77870.5,26.9,-0.15667,0.0001,16.62923]
[1777113500811,34.99,77865.66,26.9,-0.15711,0.0001,16.65877]
[1777113501034,34.99,77865.66,26.9,-0.15711,0.0001,16.65877]
[1777113501075,34.99,77865.72,26.9,-0.1571,0.0001,16.65803]
[1777113502597,34.99,77865.72,26.9,-0.1571,0.0001,16.65803]
[1777113502772,34.99,77865.7,26.9,-0.1571,0.0001,16.65793]
[1777113507929,34.99,77864.47,26.9,-0.15721,0.0001,16.66553]
[1777113508803,34.99,77864.47,26.9,-0.15721,0.0001,16.66553]
[1777113508977,34.99,77864.47,26.9,-0.15721,0.0001,16.66553]
[1777113509402,34.99,77864.47,26.9,-0.15721,0.0001,16.66553]
[1777113514946,34.99,77864.5,26.9,-0.15717,0.0001,16.66083]
[1777113515116,34.99,77864.5,26.9,-0.15717,0.0001,16.66083]
[1777113521580,34.99,77864.49,26.9,-0.15716,0.0001,16.66001]
[1777113521745,34.99,77864.21,26.9,-0.15718,0.0001,16.6615]
[1777113525008,34.98,77863.91,26.9,-0.15721,0.0001,16.66325]
[1777113525051,34.98,77863.4,26.9,-0.15726,0.0001,16.66654]
[1777113525885,34.98,77863.4,26.9,-0.15726,0.0001,16.66654]
[1777113526344,34.98,77863.4,26.9,-0.15726,0.0001,16.66654]
[1777113528920,34.98,77863.79,26.9,-0.15721,0.0001,16.66311]
[1777113529080,34.98,77863.66,26.9,-0.15722,0.0001,16.66364]
[1777113530076,34.98,77863.66,26.9,-0.15722,0.0001,16.66364]
[1777113530087,34.98,77863.34,26.9,-0.15725,0.0001,16.66565]
[1777113531594,34.98,77863.34,26.9,-0.15725,0.0001,16.66565]
[1777113531694,34.98,77863.48,26.9,-0.15722,0.0001,16.66403]
[1777113534821,34.98,77863.98,26.9,-0.15717,0.0001,16.66042]
[1777113535011,34.98,77863.98,26.9,-0.15717,0.0001,16.66042]
[1777113542087,34.98,77857.75,26.9,-0.15777,0.0001,16.70122]
[1777113542274,34.98,77857.75,26.9,-0.15777,0.0001,16.70122]
[1777113542833,34.98,77855.07,26.9,-0.15804,0.0001,16.71901]
[1777113547105,34.98,77855.08,26.9,-0.15803,0.0001,16.71816]
[1777113548811,34.97,77870.82,26.9,-0.15646,0.0001,16.61231]
[1777113549798,34.97,77871.3,26.9,-0.15641,0.0001,16.60905]
[1777113550003,34.97,77871.3,26.9,-0.15641,0.0001,16.60905]
[1777113555986,34.97,77871.07,26.9,-0.15643,0.0001,16.61036]
[1777113556233,34.97,77871.07,26.9,-0.15643,0.0001,16.61036]
[1777113562310,34.97,77872.15,26.9,-0.15632,0.0001,16.60296]
[1777113562817,34.97,77872.15,26.9,-0.15632,0.0001,16.60296]
[1777113563004,34.97,77872.15,26.9,-0.15632,0.0001,16.60296]
[1777113568354,34.97,77872.28,26.9,-0.15631,0.0001,16.60199]
[1777113569125,34.97,77872.28,26.9,-0.15631,0.0001,16.60199]
[1777113569323,34.97,77872.28,26.9,-0.15631,0.0001,16.60199]
[1777113575340,34.97,77872.05,26.9,-0.1563,0.0001,16.59947]
[1777113575519,34.97,77872.05,26.9,-0.1563,0.0001,16.59947]
[1777113581878,34.97,77872.01,26.9,-0.1563,0.0001,16.59965]
[1777113582040,34.97,77872.01,26.9,-0.1563,0.0001,16.59965]
[1777113589502,34.97,77872.08,26.9,-0.15629,0.0001,16.59909]
[1777113593568,34.97,77872.29,26.9,-0.15627,0.0001,16.59767]
[1777113593746,34.97,77872.29,26.9,-0.15627,0.0001,16.59767]
[1777113599682,34.97,77872.1,26.9,-0.15629,0.0001,16.59892]
[1777113599935,34.97,77872.1,26.9,-0.15629,0.0001,16.59892]
[1777113605523,34.97,77873.19,26.9,-0.15618,0.0001,16.59158]
[1777113606169,34.97,77872.52,26.9,-0.15625,0.0001,16.59606]
[1777113606374,34.97,77872.52,26.9,-0.15625,0.0001,16.59606]
[1777113612403,34.97,77872.5,26.9,-0.15625,0.0001,16.59604]
[1777113612572,34.97,77872.5,26.9,-0.15625,0.0001,16.59604]
[1777113617698,34.97,77871.34,26.9,-0.15636,0.0001,16.60361]
[1777113619318,34.97,77870.94,26.9,-0.1564,0.0001,16.60625]
[1777113619483,34.97,77870.94,26.9,-0.1564,0.0001,16.60625]
[1777113625522,34.97,77870.95,26.9,-0.15639,0.0001,16.60586]
[1777113625699,34.97,77870.95,26.9,-0.15639,0.0001,16.60586]
[1777113633639,34.97,77870.53,26.9,-0.1564,0.0001,16.60424]
[1777113633840,34.97,77870.53,26.9,-0.1564,0.0001,16.60418]
[1777113635928,34.97,77870.34,26.9,-0.15642,0.0001,16.6054]
[1777113635939,34.97,77870.21,26.9,-0.15643,0.0001,16.6062]
[1777113637228,34.97,77870.21,26.9,-0.15643,0.0001,16.6062]
[1777113637330,34.97,77870.17,26.9,-0.15643,0.0001,16.60619]
[1777113638296,34.97,77870.17,26.9,-0.15643,0.0001,16.60619]
[1777113640973,34.97,77863.13,26.9,-0.15712,0.0001,16.6531]
[1777113641056,34.97,77863.13,26.9,-0.15712,0.0001,16.6531]
[1777113641289,34.97,77863.13,26.9,-0.15712,0.0001,16.6531]
[1777113646901,34.97,77862.65,26.9,-0.15716,0.0001,16.65543]
[1777113648605,34.97,77862.65,26.9,-0.15716,0.0001,16.65543]
[1777113648756,34.97,77862.65,26.9,-0.15716,0.0001,16.65543]
[1777113653142,34.97,77861.52,26.9,-0.15726,0.0001,16.66238]
[1777113654751,34.97,77861.52,26.9,-0.15726,0.0001,16.66225]
[1777113654930,34.96,77861.42,26.9,-0.15727,0.0001,16.66279]
[1777113656698,34.96,77861.85,26.9,-0.15722,0.0001,16.65978]
[1777113656913,34.96,77861.85,26.9,-0.15722,0.0001,16.65955]
[1777113660179,34.96,77854.65,26.9,-0.15793,0.0001,16.70749]
[1777113660432,34.96,77854.65,26.9,-0.15793,0.0001,16.70749]
[1777113665397,34.96,77854.57,26.9,-0.15793,0.0001,16.70707]
[1777113665475,34.96,77854.57,26.9,-0.15793,0.0001,16.70707]
[1777113665561,34.96,77854.57,26.9,-0.15793,0.0001,16.70707]
[1777113670660,34.96,77854.39,26.9,-0.15793,0.0001,16.70728]
[1777113670850,34.96,77854.39,26.9,-0.15792,0.0001,16.70687]
[1777113676735,34.96,77854.63,26.9,-0.15789,0.0001,16.70463]
[1777113676902,34.96,77854.35,26.9,-0.15791,0.0001,16.70588]
[1777113682456,34.95,77853.83,26.9,-0.15795,0.0001,16.7085]
[1777113682640,34.95,77853.83,26.9,-0.15795,0.0001,16.7085]
[1777113687821,34.95,77853.37,26.9,-0.15798,0.0001,16.71047]
[1777113688007,34.95,77852.58,26.9,-0.15805,0.0001,16.71554]
[1777113693168,34.95,77849.31,26.9,-0.15833,0.0001,16.73232]
[1777113693182,34.95,77849.31,26.9,-0.15833,0.0001,16.73232]
[1777113693224,34.95,77847.56,26.9,-0.15851,0.0001,16.74379]
[1777113698314,34.95,77847.16,26.9,-0.15854,0.0001,16.74621]
[1777113700598,34.95,77847.21,26.9,-0.15854,0.0001,16.7458]
[1777113706088,34.95,77846.24,26.9,-0.15863,0.0001,16.7519]
[1777113711564,34.95,77845.93,26.9,-0.15865,0.0001,16.75369]
[1777113717393,34.94,77845.91,26.9,-0.15865,0.0001,16.75343]
[1777113722428,34.94,77848.67,26.9,-0.15837,0.0001,16.73471]
[1777113724901,34.94,77848.62,26.9,-0.15838,0.0001,16.73502]
[1777113725686,34.94,77848.62,26.9,-0.15838,0.0001,16.73502]
[1777113731362,34.94,77851.95,26.9,-0.15804,0.0001,16.71259]
[1777113737549,34.94,77851.83,26.9,-0.15805,0.0001,16.7134]
[1777113737551,34.94,77851.83,26.9,-0.15805,0.0001,16.7134]
[1777113739711,34.94,77851.84,26.9,-0.15805,0.0001,16.71332]
[1777113743886,34.94,77848.79,26.9,-0.15836,0.0001,16.73375]
[1777113744637,34.94,77848.75,26.9,-0.15836,0.0001,16.73398]
[1777113744816,34.94,77848.75,26.9,-0.15836,0.0001,16.73398]
[1777113750218,34.94,77848.41,26.9,-0.15839,0.0001,16.73604]
[1777113750408,34.94,77848.41,26.9,-0.15839,0.0001,16.73604]
[1777113752899,34.94,77849.01,26.9,-0.1583,0.0001,16.72796]
[1777113752906,34.94,77849.01,26.9,-0.1583,0.0001,16.72796]
[1777113752931,34.94,77849.01,26.9,-0.1583,0.0001,16.72796]
[1777113752942,34.94,77848.83,26.9,-0.15832,0.0001,16.72909]
[1777113753645,34.94,77835.36,26.9,-0.15967,0.0001,16.81946]
[1777113756123,34.94,77832.45,26.9,-0.15996,0.0001,16.83878]
[1777113756247,34.94,77832.45,26.9,-0.15996,0.0001,16.83878]
[1777113756358,34.94,77832.45,26.9,-0.15996,0.0001,16.83878]
[1777113761511,34.94,77832.56,26.9,-0.15993,0.0001,16.83698]
[1777113762337,34.94,77832.6,26.9,-0.15992,0.0001,16.83655]
[1777113762521,34.94,77832.6,26.9,-0.15992,0.0001,16.83655]
[1777113765050,34.94,77829.12,26.9,-0.16027,0.0001,16.85957]
[1777113768762,34.94,77829.19,26.9,-0.16025,0.0001,16.85836]
[1777113768955,34.94,77829.03,26.9,-0.16027,0.0001,16.85926]
[1777113774792,34.94,77829.05,26.9,-0.16025,0.0001,16.85813]
[1777113775033,34.94,77829.05,26.9,-0.16025,0.0001,16.85813]
[1777113775201,34.94,77829.05,26.9,-0.16025,0.0001,16.85813]
[1777113780835,34.93,77828.5,26.9,-0.16029,0.0001,16.86089]
[1777113782849,34.93,77828.5,26.9,-0.16029,0.0001,16.86074]
[1777113783034,34.93,77828.74,26.9,-0.16026,0.0001,16.85898]
[1777113787062,34.93,77828.76,26.9,-0.16025,0.0001,16.85842]
[1777113788850,34.93,77828.76,26.9,-0.16025,0.0001,16.85828]
[1777113789041,34.93,77828.76,26.9,-0.16025,0.0001,16.85801]
[1777113793177,34.93,77828.55,26.9,-0.16026,0.0001,16.8589]
[1777113793187,34.93,77828.55,26.9,-0.16026,0.0001,16.8589]
[1777113793207,34.93,77828.55,26.9,-0.16026,0.0001,16.8589]
[1777113793460,34.93,77828.55,26.9,-0.16026,0.0001,16.8589]
[1777113793703,34.93,77828.55,26.9,-0.16026,0.0001,16.8589]
[1777113793740,34.93,77828.55,26.9,-0.16026,0.0001,16.8589]
[1777113793926,34.93,77815.44,26.9,-0.16159,0.0001,16.94693]
[1777113798306,34.93,77813.09,26.9,-0.16182,0.0001,16.96237]
[1777113798322,34.93,77813.09,26.9,-0.16182,0.0001,16.96237]
[1777113798425,34.93,77813.09,26.9,-0.16182,0.0001,16.96237]
[1777113798454,34.93,77813.09,26.9,-0.16182,0.0001,16.96237]
[1777113798462,34.93,77813.09,26.9,-0.16182,0.0001,16.96237]
[1777113798519,34.93,77813.09,26.9,-0.16182,0.0001,16.96237]
[1777113800889,34.93,77826.4,26.9,-0.16047,0.0001,16.87297]
[1777113801492,34.93,77826.4,26.9,-0.16047,0.0001,16.87297]
[1777113806475,34.93,77827.12,26.9,-0.16041,0.0001,16.86848]
[1777113807016,34.93,77826.63,26.9,-0.16045,0.0001,16.87162]
[1777113808107,34.93,77826.63,26.9,-0.16045,0.0001,16.87162]
[1777113810209,34.93,77827.18,26.9,-0.16039,0.0001,16.86765]
[1777113810279,34.93,77827.18,26.9,-0.16039,0.0001,16.86765]
[1777113810717,34.93,77827.18,26.9,-0.16039,0.0001,16.86765]
[1777113816080,34.93,77824.36,26.9,-0.16064,0.0001,16.88169]
[1777113817322,34.93,77824.36,26.9,-0.16064,0.0001,16.88169]
[1777113817496,34.93,77824.36,26.9,-0.16064,0.0001,16.88169]
[1777113823543,34.92,77824.7,26.9,-0.16059,0.0001,16.87857]
[1777113823720,34.92,77824.7,26.9,-0.16059,0.0001,16.87857]
[1777113827638,34.92,77824.39,26.9,-0.16061,0.0001,16.88011]
[1777113827740,34.92,77824.49,26.9,-0.1606,0.0001,16.8793]
[1777113828369,34.92,77824.49,26.9,-0.1606,0.0001,16.8793]
[1777113828470,34.92,77824.66,26.9,-0.16058,0.0001,16.87803]
[1777113829416,34.92,77824.66,26.9,-0.16058,0.0001,16.87803]
[1777113829585,34.92,77824.66,26.9,-0.16058,0.0001,16.87803]
[1777113835394,34.92,77824.37,26.9,-0.1606,0.0001,16.87916]
[1777113835574,34.92,77824.37,26.9,-0.1606,0.0001,16.87916]
[1777113839215,34.92,77824.49,26.9,-0.16058,0.0001,16.87808]
[1777113839316,34.92,77824.49,26.9,-0.16058,0.0001,16.87769]
[1777113840590,34.92,77824.49,26.9,-0.16058,0.0001,16.87769]
[1777113840755,34.92,77824.49,26.9,-0.16058,0.0001,16.87769]
[1777113841091,34.92,77824.49,26.9,-0.16058,0.0001,16.87762]
[1777113845817,34.92,77824.53,26.9,-0.16058,0.0001,16.87757]
[1777113845868,34.92,77824.53,26.9,-0.16058,0.0001,16.87757]
[1777113846009,34.92,77824.46,26.9,-0.16059,0.0001,16.87818]
[1777113851030,34.92,77823.7,26.9,-0.16066,0.0001,16.88329]
[1777113857367,34.92,77824.0,26.9,-0.16063,0.0001,16.88131]
[1777113862402,34.92,77823.97,26.9,-0.16064,0.0001,16.88155]
[1777113868444,34.92,77824.06,26.9,-0.16063,0.0001,16.88099]
[1777113869432,34.92,77824.06,26.9,-0.16063,0.0001,16.88099]
[1777113876500,34.92,77823.67,26.9,-0.16064,0.0001,16.8798]
[1777113881535,34.92,77824.25,26.9,-0.16058,0.0001,16.87605]
[1777113886569,34.92,77824.58,26.9,-0.16055,0.0001,16.87403]
[1777113891617,34.92,77832.57,26.9,-0.15975,0.0001,16.8207]
[1777113891725,34.92,77832.57,26.9,-0.15975,0.0001,16.8207]
[1777113896739,34.92,77832.35,26.9,-0.15978,0.0001,16.82269]
[1777113897765,34.92,77832.28,26.9,-0.15979,0.0001,16.82336]
[1777113898329,34.92,77832.28,26.9,-0.15979,0.0001,16.82346]
[1777113899086,34.92,77832.0,26.9,-0.15982,0.0001,16.82533]
[1777113899987,34.92,77832.0,26.9,-0.15982,0.0001,16.82533]
[1777113902384,34.92,77832.0,26.9,-0.15983,0.0001,16.82551]
[1777113902486,34.92,77832.0,26.9,-0.15983,0.0001,16.82551]
[1777113903412,34.92,77832.07,26.9,-0.15982,0.0001,16.82521]
[1777113909081,34.93,77835.32,26.9,-0.1595,0.0001,16.80399]
[1777113911137,34.93,77835.21,26.9,-0.15952,0.0001,16.80493]
[1777113913494,34.93,77835.06,26.9,-0.15953,0.0001,16.80599]
[1777113913648,34.93,77835.06,26.9,-0.15953,0.0001,16.80599]
[1777113914165,34.93,77835.06,26.9,-0.15953,0.0001,16.80594]
[1777113916985,34.93,77835.2,26.9,-0.15952,0.0001,16.80504]
[1777113917152,34.93,77835.2,26.9,-0.15952,0.0001,16.80492]
[1777113921519,34.93,77835.0,26.9,-0.15953,0.0001,16.80609]
[1777113921575,34.93,77835.0,26.9,-0.15953,0.0001,16.80609]
[1777113921650,34.93,77835.0,26.9,-0.15953,0.0001,16.80609]
[1777113921815,34.93,77842.51,26.9,-0.15878,0.0001,16.75562]
[1777113923339,34.92,77847.82,26.9,-0.15824,0.0001,16.71947]
[1777113923828,34.92,77847.84,26.9,-0.15824,0.0001,16.71934]
[1777113924095,34.92,77847.84,26.9,-0.15824,0.0001,16.71934]
[1777113924153,34.92,77847.84,26.9,-0.15824,0.0001,16.71934]
[1777113924333,34.92,77847.84,26.9,-0.15824,0.0001,16.71934]
[1777113925069,34.92,77847.84,26.9,-0.15824,0.0001,16.71934]
[1777113927126,34.93,77848.19,26.9,-0.15821,0.0001,16.71714]
[1777113930304,34.93,77848.24,26.9,-0.1582,0.0001,16.7169]
[1777113930548,34.93,77848.24,26.9,-0.1582,0.0001,16.7169]
[1777113931247,34.93,77848.12,26.9,-0.15822,0.0001,16.7178]
[1777113933307,34.93,77848.12,26.9,-0.15819,0.0001,16.71387]
[1777113935374,34.93,77848.12,26.9,-0.15819,0.0001,16.71396]
[1777113936673,34.93,77848.12,26.9,-0.15819,0.0001,16.71405]
[1777113936842,34.93,77848.12,26.9,-0.15819,0.0001,16.71405]
[1777113941553,34.93,77848.12,26.9,-0.15819,0.0001,16.71428]
[1777113942868,34.93,77848.12,26.9,-0.15819,0.0001,16.71428]
[1777113943018,34.93,77848.12,26.9,-0.15819,0.0001,16.71428]
[1777113949009,34.93,77848.26,26.9,-0.15818,0.0001,16.71346]
[1777113949197,34.93,77848.45,26.9,-0.15816,0.0001,16.71231]
[1777113955045,34.93,77848.13,26.9,-0.1582,0.0001,16.71462]
[1777113955294,34.93,77848.13,26.9,-0.1582,0.0001,16.71462]
[1777113955449,34.93,77848.13,26.9,-0.1582,0.0001,16.71462]
[1777113961608,34.93,77848.25,26.9,-0.15819,0.0001,16.71391]
[1777113961780,34.93,77848.25,26.9,-0.15819,0.0001,16.71391]
[1777113967716,34.93,77848.29,26.9,-0.15819,0.0001,16.71371]
[1777113967879,34.93,77848.29,26.9,-0.15819,0.0001,16.71371]
[1777113974044,34.93,77848.29,26.9,-0.15819,0.0001,16.71393]
[1777113974233,34.93,77848.29,26.9,-0.15819,0.0001,16.71397]
[1777113980291,34.93,77848.17,26.9,-0.1582,0.0001,16.71483]
[1777113980463,34.93,77848.17,26.9,-0.1582,0.0001,16.71483]
[1777113986409,34.93,77848.17,26.9,-0.1582,0.0001,16.71488]
[1777113989686,34.93,77848.14,26.9,-0.15821,0.0001,16.7152]
[1777113989761,34.93,77848.14,26.9,-0.15821,0.0001,16.7152]
[1777113990322,34.93,77846.36,26.9,-0.15839,0.0001,16.72718]
[1777113991000,34.93,77846.36,26.9,-0.15839,0.0001,16.72718]
[1777113996360,34.93,77840.89,26.9,-0.1589,0.0001,16.75959]
[1777113996542,34.93,77840.89,26.9,-0.1589,0.0001,16.75959]
[1777114000421,34.93,77842.01,26.9,-0.15879,0.0001,16.75193]
[1777114005434,34.93,77842.04,26.9,-0.15878,0.0001,16.75159]
[1777114011215,34.93,77842.02,26.9,-0.15878,0.0001,16.75156]
[1777114011324,34.93,77842.02,26.9,-0.15878,0.0001,16.75156]
[1777114012306,34.93,77842.02,26.9,-0.15878,0.0001,16.75154]
[1777114012503,34.93,77842.02,26.9,-0.15878,0.0001,16.75154]
[1777114018586,34.93,77842.99,26.9,-0.15868,0.0001,16.74492]
[1777114018780,34.93,77842.99,26.9,-0.15868,0.0001,16.74492]
[1777114024123,34.93,77842.34,26.9,-0.15875,0.0001,16.74923]
[1777114026200,34.93,77837.55,26.9,-0.15923,0.0001,16.78135]
[1777114026401,34.93,77833.76,26.9,-0.15961,0.0001,16.80673]
[1777114031577,34.92,77829.08,26.9,-0.16007,0.0001,16.83741]
[1777114032395,34.92,77829.08,26.9,-0.16007,0.0001,16.83741]
[1777114032605,34.92,77829.08,26.9,-0.16007,0.0001,16.83741]
[1777114034749,34.92,77829.26,26.9,-0.16004,0.0001,16.83588]
[1777114039471,34.92,77829.39,26.9,-0.16002,0.0001,16.834]
[1777114039671,34.92,77829.39,26.9,-0.16002,0.0001,16.834]
[1777114045676,34.92,77829.92,26.9,-0.15995,0.0001,16.82934]
[1777114046502,34.92,77829.92,26.9,-0.15995,0.0001,16.82934]
[1777114046661,34.92,77829.92,26.9,-0.15995,0.0001,16.82934]
[1777114048165,34.92,77829.92,26.9,-0.15994,0.0001,16.82915]
[1777114048728,34.92,77829.96,26.9,-0.15994,0.0001,16.8287]
[1777114051876,34.92,77829.93,26.9,-0.15993,0.0001,16.82852]
[1777114052892,34.92,77829.93,26.9,-0.1599,0.0001,16.82417]
[1777114053069,34.92,77829.93,26.9,-0.1599,0.0001,16.82417]
[1777114054255,34.92,77829.93,26.9,-0.1599,0.0001,16.82391]
[1777114060115,34.91,77829.71,26.9,-0.15991,0.0001,16.82454]
[1777114060301,34.91,77829.71,26.9,-0.1599,0.0001,16.82414]
[1777114060887,34.91,77829.71,26.9,-0.1599,0.0001,16.82414]
[1777114061399,34.91,77829.71,26.9,-0.1599,0.0001,16.82414]
[1777114066437,34.91,77829.71,26.9,-0.1599,0.0001,16.82394]
[1777114071439,34.91,77828.02,26.9,-0.16004,0.0001,16.83348]
[1777114072125,34.91,77828.02,26.9,-0.16004,0.0001,16.83348]
[1777114073317,34.91,77823.21,26.9,-0.16052,0.0001,16.8654]
[1777114073492,34.91,77823.21,26.9,-0.16052,0.0001,16.8654]
[1777114076138,34.91,77822.54,26.9,-0.16059,0.0001,16.86971]
[1777114081579,34.91,77821.8,26.9,-0.16065,0.0001,16.87404]
[1777114081611,34.91,77821.8,26.9,-0.16065,0.0001,16.87404]
[1777114088066,34.91,77821.77,26.9,-0.16065,0.0001,16.87374]
[1777114090067,34.91,77819.33,26.9,-0.16089,0.0001,16.88984]
[1777114092996,34.9,77818.75,26.9,-0.16094,0.0001,16.89339]
[1777114093504,34.9,77818.76,26.9,-0.16094,0.0001,16.89308]
[1777114098109,34.9,77818.6,26.9,-0.16095,0.0001,16.89369]
[1777114099069,34.9,77818.74,26.9,-0.16093,0.0001,16.89264]
[1777114100213,34.9,77818.74,26.9,-0.16093,0.0001,16.89236]
[1777114106130,34.9,77818.83,26.9,-0.1609,0.0001,16.89028]
[1777114109440,34.9,77818.97,26.9,-0.16087,0.0001,16.88827]
[1777114114227,34.89,77818.98,26.9,-0.16083,0.0001,16.88346]
[1777114115128,34.89,77814.39,26.9,-0.16128,0.0001,16.91377]
[1777114115312,34.89,77812.98,26.9,-0.16143,0.0001,16.9231]
[1777114116067,34.89,77812.98,26.9,-0.16143,0.0001,16.9231]
[1777114117749,34.89,77812.44,26.9,-0.16147,0.0001,16.9261]
[1777114120012,34.89,77811.91,26.9,-0.16152,0.0001,16.92902]
[1777114121014,34.89,77812.0,26.9,-0.1615,0.0001,16.92809]
[1777114121923,34.89,77811.94,26.9,-0.1615,0.0001,16.92817]
[1777114122660,34.89,77811.92,26.9,-0.1615,0.0001,16.92799]
[1777114125200,34.89,77811.92,26.9,-0.1615,0.0001,16.92799]
[1777114129245,34.88,77811.95,26.9,-0.16147,0.0001,16.92587]
[1777114135304,34.88,77811.25,26.9,-0.16151,0.0001,16.92834]
[1777114140340,34.88,77811.26,26.9,-0.16148,0.0001,16.92672]
[1777114146384,34.87,77811.38,26.9,-0.16145,0.0001,16.9241]
[1777114150362,34.87,77811.27,26.9,-0.16144,0.0001,16.92396]
[1777114158468,34.86,77811.45,26.9,-0.16139,0.0001,16.92018]
[1777114169545,34.86,77811.43,26.9,-0.16135,0.0001,16.9173]
[1777114175587,34.85,77811.51,26.9,-0.16129,0.0001,16.9112]
[1777114179729,34.85,77811.8,26.9,-0.16125,0.0001,16.90874]
[1777114179949,34.85,77811.8,26.9,-0.16125,0.0001,16.90874]
[1777114180803,34.85,77811.41,26.9,-0.16128,0.0001,16.91086]
[1777114186741,34.85,77811.57,26.9,-0.16126,0.0001,16.90934]
[1777114186916,34.85,77811.57,26.9,-0.16126,0.0001,16.90934]
[1777114192044,34.85,77811.58,26.9,-0.16125,0.0001,16.90876]
[1777114202775,34.85,77811.68,26.9,-0.16123,0.0001,16.90711]
[1777114208817,34.85,77811.84,26.9,-0.1612,0.0001,16.90556]
[1777114213853,34.85,77811.63,26.9,-0.16122,0.0001,16.90659]
[1777114219895,34.85,77811.81,26.9,-0.16119,0.0001,16.90493]
[1777114229964,34.84,77811.81,26.9,-0.16118,0.0001,16.90419]
[1777114235000,34.84,77811.93,26.9,-0.16114,0.0001,16.89906]
[1777114240035,34.84,77813.0,26.9,-0.16102,0.0001,16.89152]
[1777114245070,34.84,77813.17,26.9,-0.161,0.0001,16.89009]
[1777114253125,34.84,77813.05,26.9,-0.16101,0.0001,16.89045]
[1777114260175,34.84,77813.01,26.9,-0.16101,0.0001,16.89032]
[1777114262094,34.84,77813.01,26.9,-0.16101,0.0001,16.89032]
[1777114268231,34.84,77811.9,26.9,-0.16111,0.0001,16.89721]
[1777114272839,34.84,77812.59,26.9,-0.16104,0.0001,16.89232]
[1777114274833,34.84,77811.8,26.9,-0.16112,0.0001,16.89752]
[1777114281322,34.83,77811.98,26.9,-0.16107,0.0001,16.89473]
[1777114284086,34.83,77812.03,26.9,-0.16106,0.0001,16.89394]
[1777114284961,34.83,77812.03,26.9,-0.16106,0.0001,16.89372]
[1777114286560,34.83,77812.03,26.9,-0.16106,0.0001,16.89372]
[1777114288988,34.83,77811.77,26.9,-0.16107,0.0001,16.89459]
[1777114294416,34.83,77819.63,26.9,-0.16023,0.0001,16.83665]
[1777114295244,34.83,77819.63,26.9,-0.16023,0.0001,16.83665]
[1777114300458,34.83,77819.72,26.9,-0.16021,0.0001,16.83513]
[1777114305470,34.83,77819.56,26.9,-0.16021,0.0001,16.83542]
[1777114310527,34.82,77818.98,26.9,-0.16026,0.0001,16.83851]
[1777114315562,34.82,77819.28,26.9,-0.16022,0.0001,16.83563]
[1777114321923,34.82,77819.1,26.9,-0.16023,0.0001,16.83615]
[1777114328655,34.82,77818.99,26.9,-0.16021,0.0001,16.83531]
[1777114330441,34.82,77818.99,26.9,-0.16021,0.0001,16.83531]
[1777114335795,34.81,77819.03,26.9,-0.1602,0.0001,16.83397]
[1777114341974,34.81,77818.73,26.9,-0.16021,0.0001,16.83496]
[1777114341986,34.81,77818.73,26.9,-0.16021,0.0001,16.83496]
[1777114349330,34.81,77818.81,26.9,-0.16019,0.0001,16.83355]
[1777114351014,34.81,77818.81,26.9,-0.16018,0.0001,16.83286]
[1777114352116,34.81,77818.68,26.9,-0.16016,0.0001,16.82959]
[1777114354097,34.81,77822.24,26.9,-0.1598,0.0001,16.8053]
[1777114357958,34.81,77821.89,26.9,-0.15983,0.0001,16.80723]
[1777114357963,34.81,77821.89,26.9,-0.15983,0.0001,16.80723]
[1777114361129,34.81,77820.78,26.9,-0.15993,0.0001,16.81412]
[1777114363304,34.8,77819.72,26.9,-0.16003,0.0001,16.82094]
[1777114363530,34.8,77819.72,26.9,-0.16003,0.0001,16.82094]
[1777114367949,34.8,77815.22,26.9,-0.16048,0.0001,16.85038]
[1777114367955,34.8,77815.22,26.9,-0.16048,0.0001,16.85038]
[1777114368221,34.8,77815.22,26.9,-0.16048,0.0001,16.85038]
[1777114375029,34.8,77815.54,26.9,-0.16043,0.0001,16.84764]
[1777114376736,34.8,77815.54,26.9,-0.16043,0.0001,16.84757]
[1777114379015,34.8,77815.49,26.9,-0.16043,0.0001,16.84764]
[1777114379103,34.8,77815.49,26.9,-0.16043,0.0001,16.84764]
[1777114379205,34.8,77815.49,26.9,-0.16043,0.0001,16.84764]
[1777114379889,34.8,77815.55,26.9,-0.16043,0.0001,16.84704]
[1777114380429,34.8,77815.55,26.9,-0.16043,0.0001,16.84704]
[1777114381778,34.8,77815.47,26.9,-0.16043,0.0001,16.84719]
[1777114381820,34.8,77815.47,26.9,-0.16043,0.0001,16.84716]
[1777114385751,34.8,77813.4,26.9,-0.16064,0.0001,16.86122]
[1777114385912,34.8,77813.4,26.9,-0.16064,0.0001,16.86122]
[1777114391012,34.8,77814.13,26.9,-0.16057,0.0001,16.85656]
[1777114391176,34.8,77814.13,26.9,-0.16057,0.0001,16.85656]
[1777114396249,34.8,77814.14,26.9,-0.16057,0.0001,16.85686]
[1777114396442,34.8,77814.14,26.9,-0.16057,0.0001,16.85686]
[1777114401516,34.8,77814.06,26.9,-0.16058,0.0001,16.85753]
[1777114401713,34.8,77814.06,26.9,-0.16058,0.0001,16.85753]
[1777114406687,34.8,77814.06,26.9,-0.16059,0.0001,16.85805]
[1777114406917,34.8,77814.06,26.9,-0.16059,0.0001,16.85805]
[1777114412604,34.8,77813.21,26.9,-0.16068,0.0001,16.86417]
[1777114412794,34.8,77813.21,26.9,-0.16068,0.0001,16.86417]
[1777114417916,34.8,77813.05,26.9,-0.16068,0.0001,16.86165]
[1777114418096,34.8,77813.05,26.9,-0.16068,0.0001,16.86165]
[1777114423321,34.81,77812.73,26.9,-0.16071,0.0001,16.86418]
[1777114423657,34.81,77812.73,26.9,-0.16071,0.0001,16.86418]
[1777114423841,34.81,77812.73,26.9,-0.16071,0.0001,16.86418]
[1777114424908,34.81,77812.97,26.9,-0.16069,0.0001,16.86263]
[1777114429111,34.8,77812.84,26.9,-0.1607,0.0001,16.86319]
[1777114429284,34.8,77812.84,26.9,-0.1607,0.0001,16.86319]
[1777114434234,34.8,77813.17,26.9,-0.16066,0.0001,16.86077]
[1777114434407,34.8,77813.17,26.9,-0.16066,0.0001,16.86077]
[1777114439401,34.8,77813.17,26.9,-0.16066,0.0001,16.8604]
[1777114439573,34.8,77813.17,26.9,-0.16066,0.0001,16.8604]
[1777114445041,34.8,77812.91,26.9,-0.16067,0.0001,16.86125]
[1777114445243,34.8,77812.91,26.9,-0.16067,0.0001,16.86125]
[1777114450510,34.8,77813.38,26.9,-0.16062,0.0001,16.85757]
[1777114450768,34.8,77813.38,26.9,-0.16062,0.0001,16.85757]
[1777114450990,34.8,77813.38,26.9,-0.16062,0.0001,16.85757]
[1777114451074,34.8,77813.38,26.9,-0.16062,0.0001,16.85757]
[1777114451252,34.8,77813.38,26.9,-0.16062,0.0001,16.85757]
[1777114451517,34.8,77829.97,26.9,-0.15894,0.0001,16.74562]
[1777114451942,34.8,77829.97,26.9,-0.15894,0.0001,16.74562]
[1777114452687,34.8,77838.59,26.9,-0.15807,0.0001,16.68729]
[1777114452776,34.8,77838.59,26.9,-0.15807,0.0001,16.68729]
[1777114452906,34.8,77838.59,26.9,-0.15807,0.0001,16.68729]
[1777114458566,34.8,77837.88,26.9,-0.15812,0.0001,16.69103]
[1777114459934,34.8,77837.62,26.9,-0.15815,0.0001,16.69261]
[1777114460133,34.8,77837.62,26.9,-0.15815,0.0001,16.69261]
[1777114465023,34.79,77832.89,26.9,-0.15861,0.0001,16.72353]
[1777114465507,34.79,77832.89,26.9,-0.15861,0.0001,16.72353]
[1777114465614,34.79,77832.81,26.9,-0.15861,0.0001,16.72394]
[1777114465709,34.79,77832.81,26.9,-0.15861,0.0001,16.72394]
[1777114471777,34.79,77831.26,26.9,-0.15876,0.0001,16.73376]
[1777114471990,34.79,77831.26,26.9,-0.15876,0.0001,16.73376]
[1777114478216,34.79,77828.65,26.9,-0.15899,0.0001,16.74667]
[1777114478388,34.79,77828.65,26.9,-0.15899,0.0001,16.74667]
[1777114480694,34.79,77828.4,26.9,-0.15901,0.0001,16.74812]
[1777114484401,34.79,77826.1,26.9,-0.15924,0.0001,16.76344]
[1777114484611,34.79,77826.1,26.9,-0.15924,0.0001,16.76344]
[1777114485905,34.79,77824.69,26.9,-0.15938,0.0001,16.77294]
[1777114490419,34.79,77822.95,26.9,-0.15955,0.0001,16.78452]
[1777114490597,34.79,77822.95,26.9,-0.15955,0.0001,16.78452]
[1777114498381,34.79,77822.28,26.9,-0.15962,0.0001,16.78872]
[1777114498493,34.79,77822.28,26.9,-0.15962,0.0001,16.78872]
[1777114501729,34.79,77822.24,26.9,-0.15961,0.0001,16.78841]
[1777114501893,34.79,77822.24,26.9,-0.15961,0.0001,16.78841]
[1777114507425,34.79,77822.85,26.9,-0.15954,0.0001,16.78381]
[1777114507590,34.79,77822.85,26.9,-0.15954,0.0001,16.78381]
[1777114508611,34.79,77823.27,26.9,-0.1595,0.0001,16.78079]
[1777114512678,34.79,77822.72,26.9,-0.15955,0.0001,16.78419]
[1777114512832,34.79,77822.72,26.9,-0.15955,0.0001,16.78419]
[1777114517923,34.79,77822.69,26.9,-0.15954,0.0001,16.78385]
[1777114518790,34.78,77822.69,26.9,-0.15954,0.0001,16.78362]
[1777114518966,34.78,77822.69,26.9,-0.15954,0.0001,16.78362]
[1777114524264,34.78,77822.69,26.9,-0.15954,0.0001,16.78351]
[1777114524431,34.78,77822.69,26.9,-0.15954,0.0001,16.78351]
[1777114529471,34.78,77822.63,26.9,-0.15953,0.0001,16.78284]
[1777114529648,34.78,77822.63,26.9,-0.15953,0.0001,16.78284]
[1777114535100,34.78,77822.66,26.9,-0.15949,0.0001,16.77781]
[1777114536909,34.78,77822.84,26.9,-0.15947,0.0001,16.77648]
[1777114541273,34.78,77822.68,26.9,-0.15948,0.0001,16.77744]
[1777114541443,34.78,77822.68,26.9,-0.15948,0.0001,16.77744]
[1777114546554,34.78,77822.74,26.9,-0.15948,0.0001,16.77723]
[1777114546727,34.78,77822.74,26.9,-0.15948,0.0001,16.77727]
[1777114547980,34.78,77822.74,26.9,-0.15948,0.0001,16.77727]
[1777114550177,34.78,77822.74,26.9,-0.15948,0.0001,16.77731]
[1777114551786,34.78,77822.66,26.9,-0.15948,0.0001,16.77746]
[1777114551947,34.78,77822.66,26.9,-0.15948,0.0001,16.77746]
[1777114557770,34.78,77821.86,26.9,-0.15955,0.0001,16.78208]
[1777114557935,34.78,77821.86,26.9,-0.15955,0.0001,16.78208]
[1777114563744,34.78,77821.86,26.9,-0.15955,0.0001,16.78194]
[1777114563763,34.78,77821.86,26.9,-0.15955,0.0001,16.78194]
[1777114563910,34.78,77821.86,26.9,-0.15955,0.0001,16.78194]
[1777114569338,34.77,77822.11,26.9,-0.1595,0.0001,16.77876]
[1777114571507,34.77,77822.13,26.9,-0.1595,0.0001,16.77851]
[1777114575394,34.77,77827.34,26.9,-0.15896,0.0001,16.74294]
[1777114575569,34.77,77827.34,26.9,-0.15896,0.0001,16.74294]
[1777114580611,34.77,77827.27,26.9,-0.15897,0.0001,16.74315]
[1777114580801,34.77,77827.42,26.9,-0.15895,0.0001,16.74205]
[1777114585724,34.77,77827.46,26.9,-0.15895,0.0001,16.74178]
[1777114586034,34.77,77827.46,26.9,-0.15895,0.0001,16.74178]
[1777114591801,34.77,77827.2,26.9,-0.15897,0.0001,16.74325]
[1777114594569,34.77,77827.2,26.9,-0.15894,0.0001,16.73926]
[1777114600409,34.77,77827.0,26.9,-0.15896,0.0001,16.74056]
[1777114600596,34.77,77827.0,26.9,-0.15896,0.0001,16.74056]
[1777114606046,34.77,77827.25,26.9,-0.15894,0.0001,16.73886]
[1777114606394,34.77,77827.25,26.9,-0.15894,0.0001,16.73886]
[1777114606861,34.77,77827.2,26.9,-0.15894,0.0001,16.73921]
[1777114606870,34.77,77827.2,26.9,-0.15894,0.0001,16.73921]
[1777114607052,34.77,77827.2,26.9,-0.15894,0.0001,16.73921]
[1777114608067,34.77,77827.2,26.9,-0.15894,0.0001,16.73921]
[1777114611480,34.77,77827.25,26.9,-0.15894,0.0001,16.73921]
[1777114611650,34.77,77827.25,26.9,-0.15894,0.0001,16.73921]
[1777114614206,34.77,77827.45,26.9,-0.15893,0.0001,16.73855]
[1777114617125,34.77,77827.52,26.9,-0.15892,0.0001,16.7381]
[1777114617372,34.77,77827.52,26.9,-0.15892,0.0001,16.7381]
[1777114621272,34.77,77827.47,26.9,-0.15893,0.0001,16.73847]
[1777114622826,34.77,77827.57,26.9,-0.15892,0.0001,16.73781]
[1777114623056,34.77,77827.57,26.9,-0.15892,0.0001,16.73781]
[1777114628243,34.77,77827.26,26.9,-0.15895,0.0001,16.73996]
[1777114634021,34.77,77827.11,26.9,-0.15897,0.0001,16.74102]
[1777114639745,34.77,77827.6,26.9,-0.15892,0.0001,16.73775]
[1777114644865,34.78,77827.52,26.9,-0.15894,0.0001,16.73919]
[1777114649710,34.78,77827.45,26.9,-0.15896,0.0001,16.74035]
[1777114651741,34.78,77827.38,26.9,-0.15897,0.0001,16.741]
[1777114652757,34.78,77827.38,26.9,-0.15894,0.0001,16.73703]
[1777114654786,34.78,77827.38,26.9,-0.15894,0.0001,16.73722]
[1777114659970,34.78,77827.28,26.9,-0.15896,0.0001,16.73879]
[1777114664860,34.78,77827.25,26.9,-0.15898,0.0001,16.73986]
[1777114664943,34.78,77827.25,26.9,-0.15898,0.0001,16.73986]
[1777114667409,34.78,77827.25,26.9,-0.15898,0.0001,16.73987]
[1777114668408,34.78,77827.18,26.9,-0.15899,0.0001,16.74035]
[1777114669026,34.78,77827.25,26.9,-0.15898,0.0001,16.74005]
[1777114669978,34.78,77827.25,26.9,-0.15898,0.0001,16.74006]
[1777114670742,34.78,77827.25,26.9,-0.15898,0.0001,16.74006]
[1777114676857,34.78,77827.53,26.9,-0.15896,0.0001,16.73888]
[1777114682124,34.79,77827.45,26.9,-0.15899,0.0001,16.74081]
[1777114683427,34.79,77827.45,26.9,-0.15899,0.0001,16.74081]
[1777114689174,34.79,77826.53,26.9,-0.1591,0.0001,16.74817]
[1777114695492,34.79,77826.85,26.9,-0.15908,0.0001,16.74667]
[1777114701258,34.79,77826.78,26.9,-0.1591,0.0001,16.74844]
[1777114705683,34.79,77826.79,26.9,-0.15911,0.0001,16.74886]
[1777114706293,34.8,77826.91,26.9,-0.1591,0.0001,16.74837]
[1777114712793,34.8,77827.09,26.9,-0.15908,0.0001,16.74715]
[1777114713247,34.8,77827.09,26.9,-0.15908,0.0001,16.74715]
[1777114713328,34.8,77827.09,26.9,-0.15908,0.0001,16.74715]
[1777114713555,34.8,77827.09,26.9,-0.15908,0.0001,16.74715]
[1777114713606,34.8,77821.75,26.9,-0.1596,0.0001,16.77915]
[1777114715805,34.8,77809.05,26.9,-0.16088,0.0001,16.86478]
[1777114718979,34.8,77808.76,26.9,-0.16091,0.0001,16.8668]
[1777114719199,34.8,77808.76,26.9,-0.16091,0.0001,16.8668]
[1777114724276,34.8,77808.69,26.9,-0.16092,0.0001,16.86745]
[1777114724281,34.8,77808.69,26.9,-0.16092,0.0001,16.86745]
[1777114724563,34.8,77808.69,26.9,-0.16092,0.0001,16.86748]
[1777114729564,34.8,77806.84,26.9,-0.16111,0.0001,16.87995]
[1777114731698,34.8,77805.91,26.9,-0.16121,0.0001,16.88618]
[1777114737510,34.8,77805.69,26.9,-0.16123,0.0001,16.88751]
[1777114738887,34.8,77805.69,26.9,-0.16123,0.0001,16.88751]
[1777114749021,34.8,77805.03,26.9,-0.16129,0.0001,16.89167]
[1777114754963,34.8,77805.13,26.9,-0.16128,0.0001,16.89091]
[1777114755865,34.8,77805.13,26.9,-0.16128,0.0001,16.89091]
[1777114755880,34.8,77805.13,26.9,-0.16128,0.0001,16.89091]
[1777114755905,34.79,77806.08,26.9,-0.16118,0.0001,16.88433]
[1777114759199,34.8,77814.99,26.9,-0.16028,0.0001,16.82466]
[1777114760786,34.8,77815.2,26.9,-0.16026,0.0001,16.82323]
[1777114767078,34.8,77815.41,26.9,-0.16024,0.0001,16.8224]
[1777114772874,34.8,77815.5,26.9,-0.16022,0.0001,16.81881]
[1777114776401,34.8,77814.6,26.9,-0.16032,0.0001,16.82541]
[1777114776404,34.8,77814.6,26.9,-0.16032,0.0001,16.82541]
[1777114776783,34.8,77814.58,26.9,-0.16032,0.0001,16.82557]
[1777114779739,34.8,77814.58,26.9,-0.16032,0.0001,16.82557]
[1777114782578,34.8,77815.6,26.9,-0.16022,0.0001,16.81847]
[1777114782825,34.8,77815.36,26.9,-0.16024,0.0001,16.82002]
[1777114784638,34.8,77815.13,26.9,-0.16026,0.0001,16.8215]
[1777114784643,34.8,77815.13,26.9,-0.16026,0.0001,16.8215]
[1777114784839,34.8,77814.66,26.9,-0.16031,0.0001,16.82459]
[1777114788757,34.8,77814.67,26.9,-0.1603,0.0001,16.82422]
[1777114788866,34.8,77814.43,26.9,-0.16032,0.0001,16.82552]
[1777114791029,34.8,77814.39,26.9,-0.16033,0.0001,16.82571]
[1777114797213,34.8,77809.4,26.9,-0.16084,0.0001,16.85954]
[1777114802965,34.8,77809.88,26.9,-0.16079,0.0001,16.85664]
[1777114808022,34.8,77809.79,26.9,-0.1608,0.0001,16.85751]
[1777114813056,34.8,77807.61,26.9,-0.16103,0.0001,16.87238]
[1777114820106,34.8,77806.7,26.9,-0.16113,0.0001,16.87876]
[1777114825141,34.8,77803.87,26.9,-0.16141,0.0001,16.89789]
[1777114830176,34.8,77802.8,26.9,-0.16152,0.0001,16.90512]
[1777114835271,34.8,77802.94,26.9,-0.16148,0.0001,16.90021]
[1777114841492,34.8,77802.06,26.9,-0.16157,0.0001,16.90614]
[1777114847296,34.8,77796.98,26.9,-0.16209,0.0001,16.94022]
[1777114852933,34.8,77796.84,26.9,-0.1621,0.0001,16.94101]
[1777114858373,34.8,77794.63,26.9,-0.16232,0.0001,16.95558]
[1777114863412,34.8,77795.07,26.9,-0.16227,0.0001,16.95233]
[1777114870461,34.8,77795.16,26.9,-0.16226,0.0001,16.9513]
[1777114876502,34.8,77794.86,26.9,-0.16228,0.0001,16.95292]
[1777114881537,34.8,77792.59,26.9,-0.16251,0.0001,16.96784]
[1777114886573,34.79,77792.64,26.9,-0.1625,0.0001,16.96704]
[1777114892842,34.79,77792.53,26.9,-0.1625,0.0001,16.9674]
[1777114899664,34.79,77790.66,26.9,-0.16265,0.0001,16.97512]
[1777114904698,34.79,77790.85,26.9,-0.16262,0.0001,16.97331]
[1777114910740,34.79,77790.98,26.9,-0.1626,0.0001,16.9718]
[1777114915776,34.79,77790.94,26.9,-0.1626,0.0001,16.97153]
[1777114920811,34.79,77789.66,26.9,-0.16272,0.0001,16.97955]
[1777114925846,34.79,77790.3,26.9,-0.16265,0.0001,16.97464]
[1777114934406,34.79,77790.39,26.9,-0.16263,0.0001,16.97369]
[1777114939944,34.78,77790.58,26.9,-0.16259,0.0001,16.97103]
[1777114944978,34.78,77791.5,26.9,-0.16249,0.0001,16.96432]
[1777114950014,34.78,77791.14,26.9,-0.16252,0.0001,16.96623]
[1777114955049,34.78,77792.79,26.9,-0.16231,0.0001,16.95069]
[1777114960084,34.78,77798.42,26.9,-0.16174,0.0001,16.91258]
[1777114965119,34.78,77797.33,26.9,-0.16185,0.0001,16.91984]
[1777114970156,34.78,77797.34,26.9,-0.16184,0.0001,16.9197]
[1777114975190,34.78,77793.2,26.9,-0.16227,0.0001,16.94744]
[1777114982238,34.78,77792.61,26.9,-0.16232,0.0001,16.95104]
[1777114988281,34.78,77792.53,26.9,-0.16232,0.0001,16.95121]
[1777114993315,34.78,77792.51,26.9,-0.16232,0.0001,16.95102]
[1777114998351,34.77,77791.34,26.9,-0.16243,0.0001,16.95855]
[1777115004163,34.77,77791.48,26.9,-0.16242,0.0001,16.95731]
[1777115009441,34.77,77791.98,26.9,-0.16236,0.0001,16.95346]
[1777115016491,34.77,77791.69,26.9,-0.16235,0.0001,16.95099]
[1777115023541,34.77,77791.51,26.9,-0.16236,0.0001,16.95174]
[1777115028576,34.77,77791.62,26.9,-0.16235,0.0001,16.95066]
[1777115033611,34.77,77791.7,26.9,-0.16234,0.0001,16.94979]
[1777115038646,34.77,77791.7,26.9,-0.16233,0.0001,16.94947]
[1777115043681,34.77,77792.31,26.9,-0.16226,0.0001,16.94504]
[1777115044993,34.77,77792.31,26.9,-0.16226,0.0001,16.94504]
[1777115050729,34.77,77792.14,26.9,-0.16228,0.0001,16.94643]
[1777115055765,34.77,77792.25,26.9,-0.16228,0.0001,16.94607]
[1777115058603,34.77,77791.98,26.9,-0.16231,0.0001,16.94804]
[1777115058799,34.77,77791.98,26.9,-0.16231,0.0001,16.94804]
[1777115058890,34.77,77791.98,26.9,-0.16231,0.0001,16.94804]
[1777115065058,34.77,77800.83,26.9,-0.16141,0.0001,16.88868]
[1777115071619,34.77,77801.0,26.9,-0.16139,0.0001,16.88773]
[1777115076897,34.77,77801.02,26.9,-0.16137,0.0001,16.88382]
[1777115083986,34.77,77800.22,26.9,-0.16145,0.0001,16.88962]
[1777115090028,34.77,77799.71,26.9,-0.16151,0.0001,16.89332]
[1777115095111,34.77,77799.71,26.9,-0.16151,0.0001,16.89353]
[1777115100212,34.77,77798.13,26.9,-0.16168,0.0001,16.90432]
[1777115106141,34.77,77799.12,26.9,-0.16158,0.0001,16.89793]
[1777115111176,34.77,77797.62,26.9,-0.16174,0.0001,16.90828]
[1777115116210,34.77,77797.26,26.9,-0.16178,0.0001,16.91087]
[1777115121246,34.78,77796.54,26.9,-0.16185,0.0001,16.91589]
[1777115126841,34.78,77796.43,26.9,-0.16186,0.0001,16.91669]
[1777115132323,34.78,77789.68,26.9,-0.16253,0.0001,16.95845]
[1777115137358,34.78,77785.62,26.9,-0.16294,0.0001,16.98562]
[1777115142398,34.77,77784.27,26.9,-0.16308,0.0001,16.99434]
[1777115147433,34.77,77784.2,26.9,-0.16308,0.0001,16.99436]
[1777115152468,34.77,77784.75,26.9,-0.16301,0.0001,16.99021]
[1777115157502,34.77,77784.85,26.9,-0.163,0.0001,16.98912]
[1777115162651,34.77,77785.88,26.9,-0.16289,0.0001,16.98186]
[1777115168933,34.77,77786.79,26.9,-0.16279,0.0001,16.97533]
[1777115174288,34.77,77786.79,26.9,-0.16279,0.0001,16.9752]
[1777115175807,34.77,77786.79,26.9,-0.16278,0.0001,16.97486]
[1777115177835,34.77,77786.76,26.9,-0.16278,0.0001,16.97476]
[1777115183686,34.77,77786.72,26.9,-0.16278,0.0001,16.97451]
[1777115188722,34.77,77786.61,26.9,-0.16278,0.0001,16.97508]
[1777115194763,34.77,77786.64,26.9,-0.16275,0.0001,16.97065]
[1777115200253,34.77,77786.43,26.9,-0.16277,0.0001,16.97188]
[1777115207124,34.77,77785.58,26.9,-0.16285,0.0001,16.97734]
[1777115213087,34.76,77786.28,26.9,-0.16277,0.0001,16.97209]
[1777115218931,34.76,77785.9,26.9,-0.1628,0.0001,16.97411]
[1777115223966,34.76,77785.66,26.9,-0.16282,0.0001,16.97528]
[1777115229002,34.76,77785.72,26.9,-0.16281,0.0001,16.97437]
[1777115234037,34.76,77785.2,26.9,-0.16285,0.0001,16.97732]
[1777115239072,34.76,77785.03,26.9,-0.16286,0.0001,16.97789]
[1777115244107,34.76,77785.95,26.9,-0.16276,0.0001,16.9711]
[1777115249141,34.76,77787.59,26.9,-0.16258,0.0001,16.9595]
[1777115255184,34.75,77785.92,26.9,-0.16271,0.0001,16.9661]
[1777115260242,34.75,77784.97,26.9,-0.16281,0.0001,16.9721]
[1777115265254,34.75,77777.26,26.9,-0.16358,0.0001,17.02288]
[1777115266749,34.75,77773.75,26.9,-0.16394,0.0001,17.0463]
[1777115268573,34.75,77773.32,26.9,-0.16398,0.0001,17.04894]
[1777115274443,34.75,77772.88,26.9,-0.16401,0.0001,17.05054]
[1777115275324,34.75,77772.8,26.9,-0.16401,0.0001,17.05057]
[1777115275490,34.75,77772.8,26.9,-0.16401,0.0001,17.05057]
[1777115278807,34.74,77779.91,26.9,-0.16326,0.0001,17.00198]
[1777115278823,34.74,77779.91,26.9,-0.16326,0.0001,17.00198]
[1777115279924,34.74,77779.85,26.9,-0.16327,0.0001,17.0022]
[1777115280558,34.74,77779.85,26.9,-0.16327,0.0001,17.0022]
[1777115281213,34.74,77779.85,26.9,-0.16327,0.0001,17.0022]
[1777115289425,34.74,77776.15,26.9,-0.16362,0.0001,17.02523]
[1777115294460,34.74,77776.51,26.9,-0.16357,0.0001,17.02173]
[1777115295194,34.74,77776.51,26.9,-0.16357,0.0001,17.02173]
[1777115300501,34.73,77776.84,26.9,-0.16351,0.0001,17.01825]
[1777115301347,34.73,77776.84,26.9,-0.16351,0.0001,17.01825]
[1777115301356,34.73,77776.84,26.9,-0.16351,0.0001,17.01825]
[1777115301371,34.73,77776.84,26.9,-0.16351,0.0001,17.01804]
[1777115306543,34.73,77778.97,26.9,-0.16327,0.0001,17.00251]
[1777115311576,34.73,77779.0,26.9,-0.16327,0.0001,17.00187]
[1777115312418,34.73,77779.0,26.9,-0.16322,0.0001,16.99706]
[1777115313267,34.73,77779.0,26.9,-0.16322,0.0001,16.99706]
[1777115315526,34.73,77778.29,26.9,-0.16329,0.0001,17.00167]
[1777115320642,34.73,77777.54,26.9,-0.16337,0.0001,17.00631]
[1777115321661,34.73,77777.54,26.9,-0.16337,0.0001,17.00631]
[1777115322044,34.73,77777.68,26.9,-0.16335,0.0001,17.0053]
[1777115322748,34.73,77777.68,26.9,-0.16335,0.0001,17.0053]
[1777115323600,34.73,77778.01,26.9,-0.16332,0.0001,17.00299]
[1777115328590,34.73,77777.87,26.9,-0.16332,0.0001,17.00336]
[1777115329461,34.73,77777.87,26.9,-0.16332,0.0001,17.00336]
[1777115330105,34.73,77778.23,26.9,-0.16328,0.0001,17.00084]
[1777115330823,34.73,77778.19,26.9,-0.16328,0.0001,17.00089]
[1777115333132,34.72,77778.23,26.9,-0.16327,0.0001,17.00031]
[1777115334429,34.72,77778.33,26.9,-0.16326,0.0001,16.99932]
[1777115339775,34.72,77778.43,26.9,-0.16324,0.0001,16.99801]
[1777115344642,34.72,77778.02,26.9,-0.16328,0.0001,17.00044]
[1777115347527,34.72,77778.06,26.9,-0.16327,0.0001,16.99986]
[1777115350831,34.72,77778.02,26.9,-0.16326,0.0001,16.99959]
[1777115352185,34.72,77778.0,26.9,-0.16326,0.0001,16.99955]
[1777115353833,34.72,77777.37,26.9,-0.16332,0.0001,17.00335]
[1777115358907,34.72,77777.48,26.9,-0.16329,0.0001,17.00136]
[1777115363943,34.71,77777.71,26.9,-0.16325,0.0001,16.99867]
[1777115368998,34.71,77777.55,26.9,-0.16326,0.0001,16.99884]
[1777115375020,34.71,77776.71,26.9,-0.16329,0.0001,16.99896]
[1777115380227,34.71,77777.05,26.9,-0.16324,0.0001,16.99579]
[1777115386097,34.7,77774.06,26.9,-0.16353,0.0001,17.01439]
[1777115392140,34.7,77773.81,26.9,-0.16353,0.0001,17.01467]
[1777115397174,34.7,77774.13,26.9,-0.16348,0.0001,17.01133]
[1777115398243,34.7,77774.13,26.9,-0.16348,0.0001,17.01133]
[1777115398262,34.7,77774.18,26.9,-0.16347,0.0001,17.01076]
[1777115403858,34.69,77769.47,26.9,-0.16394,0.0001,17.04148]
[1777115406702,34.69,77767.8,26.9,-0.16411,0.0001,17.05226]
[1777115412872,34.69,77767.52,26.9,-0.16411,0.0001,17.0525]
[1777115419328,34.68,77772.62,26.9,-0.16355,0.0001,17.01573]
[1777115421262,34.68,77774.38,26.9,-0.16337,0.0001,17.00356]
[1777115421444,34.68,77774.38,26.9,-0.16337,0.0001,17.00356]
[1777115422893,34.68,77773.75,26.9,-0.16342,0.0001,17.00734]
[1777115423355,34.68,77773.8,26.9,-0.16342,0.0001,17.00677]
[1777115428391,34.68,77774.1,26.9,-0.16336,0.0001,17.00344]
[1777115433458,34.68,77772.65,26.9,-0.16347,0.0001,17.00798]
[1777115441483,34.67,77772.94,26.9,-0.1634,0.0001,17.00373]
[1777115447525,34.67,77773.31,26.9,-0.16334,0.0001,16.99974]
[1777115453567,34.67,77773.52,26.9,-0.1633,0.0001,16.99687]
[1777115458601,34.66,77773.26,26.9,-0.16331,0.0001,16.99744]
[1777115464353,34.66,77773.04,26.9,-0.16332,0.0001,16.99798]
[1777115469679,34.66,77772.78,26.9,-0.16332,0.0001,16.99811]
[1777115475306,34.66,77773.03,26.9,-0.16328,0.0001,16.99572]
[1777115480758,34.65,77772.7,26.9,-0.16329,0.0001,16.99611]
[1777115486208,34.65,77772.7,26.9,-0.16327,0.0001,16.99496]
[1777115491692,34.65,77772.7,26.9,-0.16326,0.0001,16.99408]
[1777115497877,34.64,77772.98,26.9,-0.16318,0.0001,16.98653]
[1777115504925,34.64,77773.0,26.9,-0.16316,0.0001,16.98498]
[1777115511794,34.64,77772.99,26.9,-0.16315,0.0001,16.98464]
[1777115517622,34.64,77773.04,26.9,-0.16312,0.0001,16.98271]
[1777115522902,34.63,77777.04,26.9,-0.16269,0.0001,16.95427]
[1777115529098,34.63,77781.56,26.9,-0.16221,0.0001,16.9228]
[1777115534272,34.63,77781.46,26.9,-0.16221,0.0001,16.92297]
[1777115540197,34.63,77781.29,26.9,-0.16222,0.0001,16.92335]
[1777115546146,34.63,77781.4,26.9,-0.1622,0.0001,16.92209]
[1777115551890,34.62,77781.02,26.9,-0.16223,0.0001,16.9238]
[1777115557363,34.62,77780.98,26.9,-0.16219,0.0001,16.91936]
[1777115562686,34.62,77780.16,26.9,-0.16227,0.0001,16.92429]
[1777115568097,34.62,77777.54,26.9,-0.16253,0.0001,16.94132]
[1777115573850,34.62,77777.45,26.9,-0.16252,0.0001,16.94089]
[1777115580786,34.62,77777.33,26.9,-0.16252,0.0001,16.94083]
[1777115586515,34.61,77777.27,26.9,-0.16251,0.0001,16.94024]
[1777115596585,34.61,77777.27,26.9,-0.16249,0.0001,16.93873]
[1777115598987,34.61,77776.67,26.9,-0.16255,0.0001,16.94266]
[1777115599606,34.61,77771.1,26.9,-0.16312,0.0001,16.98014]
[1777115604641,34.61,77768.55,26.9,-0.16337,0.0001,16.99659]
[1777115609676,34.61,77768.77,26.9,-0.16334,0.0001,16.99433]
[1777115613394,34.61,77768.77,26.9,-0.16334,0.0001,16.99433]
[1777115613704,34.61,77768.69,26.9,-0.16331,0.0001,16.99028]
[1777115618739,34.6,77768.65,26.9,-0.1633,0.0001,16.98966]
[1777115623774,34.6,77768.6,26.9,-0.16329,0.0001,16.98914]
[1777115628809,34.6,77767.93,26.9,-0.16335,0.0001,16.99281]
[1777115633844,34.6,77773.0,26.9,-0.16281,0.0001,16.95765]
[1777115638877,34.6,77772.48,26.9,-0.16286,0.0001,16.96046]
[1777115644879,34.59,77773.8,26.9,-0.16271,0.0001,16.95079]
[1777115651975,34.59,77778.56,26.9,-0.16221,0.0001,16.91763]
[1777115657836,34.59,77777.97,26.9,-0.16226,0.0001,16.92134]
[1777115663953,34.59,77773.79,26.9,-0.16268,0.0001,16.94894]
[1777115671331,34.59,77773.74,26.9,-0.16267,0.0001,16.94823]
[1777115679164,34.58,77767.78,26.9,-0.16324,0.0001,16.9831]
[1777115684199,34.58,77769.12,26.9,-0.16309,0.0001,16.97315]
[1777115689235,34.58,77768.79,26.9,-0.16311,0.0001,16.97457]
[1777115694270,34.58,77766.99,26.9,-0.16328,0.0001,16.98597]
[1777115701318,34.58,77769.67,26.9,-0.16299,0.0001,16.96654]
[1777115706806,34.57,77770.91,26.9,-0.16285,0.0001,16.95733]
[1777115712396,34.57,77771.4,26.9,-0.16278,0.0001,16.95313]
[1777115717431,34.57,77771.71,26.9,-0.16274,0.0001,16.9503]
[1777115722466,34.57,77772.2,26.9,-0.16268,0.0001,16.94629]
[1777115727501,34.57,77771.86,26.9,-0.1627,0.0001,16.94793]
[1777115732536,34.57,77773.37,26.9,-0.16251,0.0001,16.93305]
[1777115737571,34.57,77773.28,26.9,-0.16251,0.0001,16.93305]
[1777115742606,34.56,77778.87,26.9,-0.16193,0.0001,16.89457]
[1777115747641,34.56,77779.02,26.9,-0.1619,0.0001,16.89316]
[1777115752676,34.56,77778.86,26.9,-0.16191,0.0001,16.89382]
[1777115757929,34.56,77778.89,26.9,-0.16191,0.0001,16.89326]
[1777115762961,34.56,77779.01,26.9,-0.16188,0.0001,16.89179]
[1777115768947,34.56,77779.09,26.9,-0.16187,0.0001,16.89081]
[1777115775226,34.56,77779.36,26.9,-0.16184,0.0001,16.88854]
[1777115780874,34.56,77778.77,26.9,-0.16189,0.0001,16.89183]
[1777115787587,34.56,77780.27,26.9,-0.16173,0.0001,16.88128]
[1777115792796,34.56,77780.43,26.9,-0.1617,0.0001,16.87979]
[1777115794134,34.55,77780.07,26.9,-0.16171,0.0001,16.87793]
[1777115799249,34.55,77780.04,26.9,-0.16171,0.0001,16.87798]
[1777115805582,34.55,77780.04,26.9,-0.1617,0.0001,16.87774]
[1777115811084,34.55,77779.61,26.9,-0.16173,0.0001,16.87968]
[1777115816119,34.55,77779.34,26.9,-0.16176,0.0001,16.88108]
[1777115821154,34.55,77779.69,26.9,-0.16171,0.0001,16.87826]
[1777115827196,34.55,77779.21,26.9,-0.16175,0.0001,16.88097]
[1777115836259,34.55,77778.76,26.9,-0.16179,0.0001,16.88318]
[1777115841294,34.55,77781.25,26.9,-0.16152,0.0001,16.8658]
[1777115846505,34.55,77781.2,26.9,-0.16153,0.0001,16.86585]
[1777115852916,34.54,77781.27,26.9,-0.16151,0.0001,16.86503]
[1777115858413,34.54,77780.47,26.9,-0.16156,0.0001,16.86597]
[1777115865318,34.54,77780.89,26.9,-0.16151,0.0001,16.86277]
[1777115871766,34.54,77780.62,26.9,-0.16153,0.0001,16.86423]
[1777115878837,34.54,77780.57,26.9,-0.16153,0.0001,16.86424]
[1777115884651,34.54,77780.88,26.9,-0.16149,0.0001,16.86158]
[1777115890852,34.54,77778.97,26.9,-0.16168,0.0001,16.87413]
[1777115896680,34.54,77778.8,26.9,-0.16169,0.0001,16.87456]
[1777115901715,34.54,77778.75,26.9,-0.16169,0.0001,16.87446]
[1777115908764,34.53,77778.68,26.9,-0.16169,0.0001,16.87432]
[1777115913799,34.53,77778.89,26.9,-0.16163,0.0001,16.86849]
[1777115919062,34.53,77778.95,26.9,-0.16162,0.0001,16.86785]
[1777115925207,34.53,77778.99,26.9,-0.16161,0.0001,16.86719]
[1777115931679,34.53,77778.71,26.9,-0.16163,0.0001,16.86857]
[1777115936961,34.53,77778.6,26.9,-0.16164,0.0001,16.86863]
[1777115941996,34.53,77778.45,26.9,-0.16164,0.0001,16.86927]
[1777115948043,34.53,77777.72,26.9,-0.16171,0.0001,16.87376]
[1777115958113,34.53,77777.72,26.9,-0.1617,0.0001,16.8729]
[1777115963149,34.53,77775.44,26.9,-0.16193,0.0001,16.88796]
[1777115968183,34.52,77772.19,26.9,-0.16226,0.0001,16.9094]
[1777115975233,34.52,77772.15,26.9,-0.16222,0.0001,16.9048]
[1777115980267,34.52,77769.11,26.9,-0.16252,0.0001,16.92477]
[1777115985915,34.52,77769.0,26.9,-0.16253,0.0001,16.92509]
[1777115990212,34.52,77769.65,26.9,-0.16245,0.0001,16.91999]
[1777115990264,34.52,77772.89,26.9,-0.16211,0.0001,16.89785]
[1777115990488,34.52,77768.89,26.9,-0.16253,0.0001,16.92492]
[1777115991255,34.52,77768.89,26.9,-0.16253,0.0001,16.92492]
[1777115991278,34.52,77768.89,26.9,-0.16253,0.0001,16.92492]
[1777115991572,34.52,77768.89,26.9,-0.16253,0.0001,16.92492]
[1777115991993,34.52,77768.89,26.9,-0.16253,0.0001,16.92492]
[1777115994397,34.52,77761.88,26.9,-0.16324,0.0001,16.97207]
[1777115997572,34.52,77763.31,26.9,-0.16309,0.0001,16.9619]
[1777115999855,34.52,77763.28,26.9,-0.16309,0.0001,16.96182]
[1777116002693,34.51,77764.98,26.9,-0.16291,0.0001,16.94988]
[1777116002794,34.51,77765.16,26.9,-0.16289,0.0001,16.94854]
[1777116010035,34.51,77764.87,26.9,-0.16291,0.0001,16.94982]
[1777116015516,34.51,77761.27,26.9,-0.16326,0.0001,16.97307]
[1777116024165,34.51,77761.33,26.9,-0.16325,0.0001,16.97221]
[1777116030622,34.51,77760.95,26.9,-0.16326,0.0001,16.97313]
[1777116035657,34.5,77760.83,26.9,-0.16324,0.0001,16.96936]
[1777116041159,34.5,77759.01,26.9,-0.16342,0.0001,16.98127]
[1777116044946,34.5,77755.0,26.9,-0.16383,0.0001,17.0079]
[1777116046788,34.5,77744.76,26.9,-0.16489,0.0001,17.07708]
[1777116047999,34.5,77744.23,26.9,-0.16495,0.0001,17.08058]
[1777116048015,34.5,77744.23,26.9,-0.16495,0.0001,17.08058]
[1777116048064,34.5,77743.84,26.9,-0.16499,0.0001,17.08322]
[1777116050158,34.5,77744.18,26.9,-0.16495,0.0001,17.08085]
[1777116050240,34.5,77743.94,26.9,-0.16498,0.0001,17.08254]
[1777116052785,34.5,77742.18,26.9,-0.16516,0.0001,17.09458]
[1777116054074,34.5,77742.11,26.9,-0.16517,0.0001,17.09513]
[1777116054172,34.5,77741.78,26.9,-0.16521,0.0001,17.09761]
[1777116060079,34.5,77740.81,26.9,-0.1653,0.0001,17.10384]
[1777116060346,34.5,77739.12,26.9,-0.16548,0.0001,17.11512]
[1777116060835,34.5,77739.73,26.9,-0.16541,0.0001,17.11098]
[1777116063621,34.5,77740.28,26.9,-0.16536,0.0001,17.10746]
[1777116068891,34.5,77739.93,26.9,-0.1654,0.0001,17.11031]
[1777116073928,34.5,77741.83,26.9,-0.16521,0.0001,17.09779]
[1777116079020,34.5,77740.2,26.9,-0.16539,0.0001,17.10917]
[1777116079023,34.5,77740.2,26.9,-0.16539,0.0001,17.10917]
[1777116079605,34.5,77737.79,26.9,-0.16564,0.0001,17.1256]
[1777116084876,34.51,77729.73,26.9,-0.16649,0.00011,17.18094]
[1777116088035,34.51,77717.53,26.9,-0.16779,0.00011,17.26413]
[1777116090965,34.51,77714.8,26.9,-0.16808,0.00011,17.28269]
[1777116091053,34.51,77714.8,26.9,-0.16808,0.00011,17.28269]
[1777116091056,34.51,77710.76,26.9,-0.16848,0.00011,17.3061]
[1777116093275,34.51,77704.97,26.9,-0.16909,0.00011,17.34531]
[1777116093319,34.51,77708.54,26.9,-0.16872,0.00011,17.32135]
[1777116099111,34.51,77713.36,26.9,-0.1682,0.00011,17.28837]
[1777116104147,34.51,77713.58,26.9,-0.16818,0.00011,17.28688]
[1777116109182,34.51,77710.01,26.9,-0.16855,0.00011,17.31103]
[1777116114216,34.51,77705.18,26.9,-0.16906,0.00011,17.34365]
[1777116119252,34.51,77701.74,26.9,-0.16943,0.00011,17.36698]
[1777116122971,34.51,77701.8,26.9,-0.16943,0.00011,17.36675]
[1777116124302,34.51,77702.23,26.9,-0.16938,0.00011,17.36389]
[1777116124387,34.51,77701.86,26.9,-0.16942,0.00011,17.36645]
[1777116126088,34.51,77701.86,26.9,-0.16942,0.00011,17.36645]
[1777116126302,34.51,77701.64,26.9,-0.16945,0.00011,17.36809]
[1777116129289,34.51,77701.36,26.9,-0.16948,0.00011,17.3702]
[1777116129323,34.51,77701.12,26.9,-0.16951,0.00011,17.37193]
[1777116134358,34.51,77705.04,26.9,-0.1691,0.00011,17.34574]
[1777116134605,34.51,77705.04,26.9,-0.1691,0.00011,17.34574]
[1777116135364,34.51,77705.32,26.9,-0.16907,0.00011,17.34375]
[1777116140484,34.51,77711.36,26.9,-0.16842,0.00011,17.30252]
[1777116146442,34.51,77710.76,26.9,-0.16848,0.00011,17.30642]
[1777116151478,34.51,77707.72,26.9,-0.16877,0.00011,17.32275]
[1777116156518,34.51,77707.22,26.9,-0.16882,0.00011,17.32589]
[1777116161553,34.51,77706.12,26.9,-0.16893,0.00011,17.33306]
[1777116167595,34.5,77707.02,26.9,-0.16883,0.00011,17.32664]
[1777116172897,34.5,77706.64,26.9,-0.16887,0.00011,17.32901]
[1777116178672,34.5,77706.47,26.9,-0.16888,0.00011,17.32983]
[1777116183707,34.5,77707.1,26.9,-0.16881,0.00011,17.32533]
[1777116185717,34.5,77706.76,26.9,-0.16885,0.00011,17.32759]
[1777116185925,34.5,77706.76,26.9,-0.16885,0.00011,17.32759]
[1777116185933,34.5,77706.64,26.9,-0.16886,0.00011,17.32836]
[1777116187867,34.5,77706.01,26.9,-0.16893,0.00011,17.33261]
[1777116190054,34.5,77705.28,26.9,-0.169,0.00011,17.3375]
[1777116191087,34.5,77705.32,26.9,-0.169,0.00011,17.3372]
[1777116197190,34.5,77704.01,26.9,-0.16913,0.00011,17.34588]
[1777116202842,34.5,77700.86,26.9,-0.16946,0.00011,17.36674]
[1777116206866,34.5,77700.44,26.9,-0.1695,0.00011,17.3693]
[1777116208869,34.5,77698.66,26.9,-0.16969,0.00011,17.38114]
[1777116208883,34.5,77698.24,26.9,-0.16973,0.00011,17.38387]
[1777116214438,34.5,77697.64,26.9,-0.16977,0.00011,17.38422]
[1777116215052,34.5,77697.64,26.9,-0.16977,0.00011,17.38422]
[1777116215063,34.5,77696.47,26.9,-0.1699,0.00011,17.39228]
[1777116219701,34.5,77697.14,26.9,-0.16982,0.00011,17.38717]
[1777116219709,34.5,77697.14,26.9,-0.16982,0.00011,17.38717]
[1777116219775,34.5,77697.14,26.9,-0.16982,0.00011,17.38717]
[1777116221236,34.5,77690.92,26.9,-0.17048,0.00011,17.42916]
[1777116221317,34.5,77685.79,26.9,-0.17102,0.00011,17.46354]
[1777116227011,34.5,77680.19,26.9,-0.17162,0.00011,17.5012]
[1777116231976,34.5,77674.56,26.9,-0.17222,0.00011,17.53892]
[1777116238088,34.5,77669.96,26.9,-0.17271,0.00011,17.56993]
[1777116243123,34.5,77670.01,26.9,-0.17271,0.00011,17.56956]
[1777116248158,34.5,77676.91,26.9,-0.17196,0.00011,17.52294]
[1777116253193,34.5,77677.19,26.9,-0.17194,0.00011,17.52145]
[1777116258228,34.5,77677.36,26.9,-0.17193,0.00011,17.52074]
[1777116263263,34.5,77681.0,26.9,-0.17155,0.00011,17.49671]
[1777116271319,34.5,77685.3,26.9,-0.17108,0.00011,17.46495]
[1777116272439,34.5,77685.3,26.9,-0.17108,0.00011,17.46495]
[1777116272554,34.5,77685.3,26.9,-0.17108,0.00011,17.46512]
[1777116272621,34.5,77685.3,26.9,-0.17108,0.00011,17.46512]
[1777116273333,34.5,77695.15,26.9,-0.17003,0.00011,17.39823]
[1777116274095,34.5,77695.15,26.9,-0.17003,0.00011,17.39823]
[1777116274169,34.5,77695.15,26.9,-0.17003,0.00011,17.39823]
[1777116274765,34.5,77698.53,26.9,-0.16966,0.00011,17.37524]
[1777116275730,34.5,77698.59,26.9,-0.16966,0.00011,17.37477]
[1777116277084,34.5,77698.55,26.9,-0.16966,0.00011,17.37497]
[1777116277721,34.5,77698.3,26.9,-0.16969,0.00011,17.3766]
[1777116287431,34.5,77699.93,26.9,-0.1695,0.00011,17.36488]
[1777116292465,34.5,77699.82,26.9,-0.16951,0.00011,17.36526]
[1777116298135,34.5,77699.98,26.9,-0.16949,0.00011,17.36388]
[1777116304550,34.5,77699.73,26.9,-0.1695,0.00011,17.36494]
[1777116310377,34.5,77700.19,26.9,-0.16945,0.00011,17.36143]
[1777116315599,34.5,77699.86,26.9,-0.16948,0.00011,17.36327]
[1777116319778,34.49,77700.19,26.9,-0.16944,0.00011,17.3607]
[1777116320591,34.49,77700.19,26.9,-0.16944,0.00011,17.36062]
[1777116321432,34.49,77700.19,26.9,-0.16944,0.00011,17.36062]
[1777116322510,34.49,77700.19,26.9,-0.16943,0.00011,17.36046]
[1777116323442,34.49,77700.19,26.9,-0.16943,0.00011,17.36037]
[1777116326635,34.49,77700.04,26.9,-0.16944,0.00011,17.36114]
[1777116331862,34.49,77698.46,26.9,-0.1696,0.00011,17.37137]
[1777116337044,34.49,77698.54,26.9,-0.16956,0.00011,17.36655]
[1777116342296,34.49,77698.54,26.9,-0.16956,0.00011,17.36626]
[1777116347541,34.49,77698.77,26.9,-0.16952,0.00011,17.36381]
[1777116352810,34.49,77698.35,26.9,-0.16956,0.00011,17.36607]
[1777116358126,34.49,77694.88,26.9,-0.16992,0.00011,17.38905]
[1777116361505,34.49,77695.34,26.9,-0.16986,0.00011,17.38554]
[1777116365534,34.48,77696.14,26.9,-0.16977,0.00011,17.37963]
[1777116366808,34.48,77698.4,26.9,-0.16953,0.00011,17.36409]
[1777116367603,34.48,77698.4,26.9,-0.16953,0.00011,17.36409]
[1777116367996,34.48,77698.42,26.9,-0.16952,0.00011,17.36377]
[1777116369868,34.48,77698.42,26.9,-0.16952,0.00011,17.36384]
[1777116373788,34.48,77698.75,26.9,-0.16949,0.00011,17.36188]
[1777116374038,34.48,77698.54,26.9,-0.16951,0.00011,17.36335]
[1777116379616,34.48,77698.51,26.9,-0.16951,0.00011,17.36316]
[1777116384423,34.48,77698.07,26.9,-0.16955,0.00011,17.36558]
[1777116390043,34.48,77697.9,26.9,-0.16956,0.00011,17.36634]
[1777116396383,34.48,77698.56,26.9,-0.16945,0.00011,17.35722]
[1777116396589,34.48,77698.56,26.9,-0.16945,0.00011,17.35722]
[1777116402558,34.48,77698.07,26.9,-0.1695,0.00011,17.36001]
[1777116408375,34.48,77694.89,26.9,-0.16983,0.00011,17.381]
[1777116409371,34.48,77695.3,26.9,-0.16978,0.00011,17.37799]
[1777116409554,34.48,77695.3,26.9,-0.16978,0.00011,17.37799]
[1777116411851,34.48,77694.08,26.9,-0.16991,0.00011,17.38603]
[1777116412984,34.48,77693.93,26.9,-0.16992,0.00011,17.38692]
[1777116413311,34.48,77693.89,26.9,-0.16992,0.00011,17.38706]
[1777116414100,34.48,77693.89,26.9,-0.16992,0.00011,17.38706]
[1777116414104,34.48,77693.89,26.9,-0.16992,0.00011,17.38706]
[1777116414298,34.48,77693.89,26.9,-0.16992,0.00011,17.38706]
[1777116414392,34.48,77693.89,26.9,-0.16992,0.00011,17.38714]
[1777116415350,34.48,77693.89,26.9,-0.16992,0.00011,17.38714]
[1777116415526,34.48,77693.89,26.9,-0.16992,0.00011,17.38714]
[1777116415627,34.48,77693.89,26.9,-0.16992,0.00011,17.38714]
[1777116416142,34.48,77694.0,26.9,-0.16991,0.00011,17.38614]
[1777116416805,34.48,77693.72,26.9,-0.16994,0.00011,17.38804]
[1777116417856,34.48,77694.02,26.9,-0.16991,0.00011,17.38589]
[1777116418665,34.48,77694.02,26.9,-0.16991,0.00011,17.38589]
[1777116419169,34.47,77694.02,26.9,-0.1699,0.00011,17.38576]
[1777116419170,34.47,77694.02,26.9,-0.1699,0.00011,17.38576]
[1777116419352,34.47,77692.45,26.9,-0.17007,0.00011,17.39629]
[1777116424388,34.48,77692.35,26.9,-0.1701,0.00011,17.39809]
[1777116429696,34.48,77693.34,26.9,-0.17001,0.00011,17.39274]
[1777116429698,34.48,77693.34,26.9,-0.17001,0.00011,17.39274]
[1777116431557,34.48,77692.91,26.9,-0.17006,0.00011,17.39573]
[1777116431559,34.48,77692.91,26.9,-0.17006,0.00011,17.39573]
[1777116431593,34.48,77692.91,26.9,-0.17006,0.00011,17.3958]
[1777116432077,34.48,77692.91,26.9,-0.17006,0.00011,17.3958]
[1777116432243,34.48,77692.91,26.9,-0.17006,0.00011,17.3958]
[1777116437330,34.48,77692.91,26.9,-0.17005,0.00011,17.3952]
[1777116437538,34.48,77692.91,26.9,-0.17005,0.00011,17.3952]
[1777116442672,34.48,77692.86,26.9,-0.17005,0.00011,17.39494]
[1777116442847,34.48,77692.86,26.9,-0.17005,0.00011,17.39482]
[1777116444322,34.48,77693.06,26.9,-0.17002,0.00011,17.39334]
[1777116446355,34.48,77693.12,26.9,-0.17001,0.00011,17.39271]
[1777116448987,34.48,77692.13,26.9,-0.17011,0.00011,17.39907]
[1777116449962,34.48,77692.02,26.9,-0.17012,0.00011,17.39969]
[1777116450697,34.48,77692.02,26.9,-0.17012,0.00011,17.39969]
[1777116452446,34.48,77690.55,26.9,-0.17025,0.00011,17.40544]
[1777116455562,34.47,77690.22,26.9,-0.17028,0.00011,17.40727]
[1777116455731,34.47,77690.22,26.9,-0.17027,0.00011,17.40714]
[1777116460877,34.47,77693.16,26.9,-0.16995,0.00011,17.38657]
[1777116461089,34.47,77693.16,26.9,-0.16995,0.00011,17.38657]
[1777116462180,34.47,77693.56,26.9,-0.16991,0.00011,17.38375]
[1777116464834,34.47,77693.08,26.9,-0.16995,0.00011,17.38669]
[1777116467463,34.47,77693.28,26.9,-0.16993,0.00011,17.38512]
[1777116467634,34.47,77693.28,26.9,-0.16993,0.00011,17.38512]
[1777116468112,34.47,77692.82,26.9,-0.16998,0.00011,17.38814]
[1777116469914,34.47,77693.21,26.9,-0.16993,0.00011,17.38528]
[1777116473291,34.47,77693.18,26.9,-0.16993,0.00011,17.38517]
[1777116474793,34.47,77692.91,26.9,-0.16996,0.00011,17.38679]
[1777116475989,34.47,77692.91,26.9,-0.16995,0.00011,17.38669]
[1777116476193,34.47,77692.91,26.9,-0.16995,0.00011,17.38669]
[1777116477640,34.47,77692.91,26.9,-0.16995,0.00011,17.38669]
[1777116478377,34.47,77692.91,26.9,-0.16995,0.00011,17.38648]
[1777116478854,34.47,77692.74,26.9,-0.16997,0.00011,17.38753]
[1777116479312,34.47,77692.74,26.9,-0.16997,0.00011,17.38753]
[1777116480805,34.47,77692.57,26.9,-0.16998,0.00011,17.38858]
[1777116482112,34.47,77692.53,26.9,-0.16999,0.00011,17.38875]
[1777116482284,34.47,77692.53,26.9,-0.16999,0.00011,17.38875]
[1777116487472,34.47,77692.76,26.9,-0.16995,0.00011,17.38667]
[1777116487700,34.47,77692.76,26.9,-0.16995,0.00011,17.38667]
[1777116493073,34.47,77692.56,26.9,-0.16997,0.00011,17.38743]
[1777116493682,34.47,77692.56,26.9,-0.16997,0.00011,17.38743]
[1777116493711,34.47,77692.56,26.9,-0.16997,0.00011,17.38743]
[1777116493883,34.47,77692.56,26.9,-0.16996,0.00011,17.38733]
[1777116494085,34.47,77692.56,26.9,-0.16996,0.00011,17.38733]
[1777116494598,34.47,77692.56,26.9,-0.16996,0.00011,17.38733]
[1777116496119,34.46,77692.59,26.9,-0.16996,0.00011,17.38693]
[1777116498940,34.46,77692.59,26.9,-0.16996,0.00011,17.38683]
[1777116499174,34.46,77692.59,26.9,-0.16996,0.00011,17.38683]
[1777116500367,34.46,77692.61,26.9,-0.16995,0.00011,17.38641]
[1777116500928,34.46,77692.61,26.9,-0.16995,0.00011,17.38622]
[1777116506121,34.46,77692.93,26.9,-0.16991,0.00011,17.38367]
[1777116507290,34.46,77692.73,26.9,-0.16993,0.00011,17.38493]
[1777116513383,34.46,77694.65,26.9,-0.16969,0.00011,17.36746]
[1777116515875,34.46,77694.55,26.9,-0.16969,0.00011,17.36792]
[1777116516063,34.46,77694.55,26.9,-0.16969,0.00011,17.36792]
[1777116521380,34.46,77695.48,26.9,-0.16959,0.00011,17.36126]
[1777116527109,34.46,77696.01,26.9,-0.16953,0.00011,17.35721]
[1777116531282,34.46,77697.71,26.9,-0.16934,0.00011,17.34551]
[1777116534372,34.46,77699.11,26.9,-0.16919,0.00011,17.33589]
[1777116534575,34.46,77699.11,26.9,-0.16919,0.00011,17.33589]
[1777116539630,34.46,77698.98,26.9,-0.1692,0.00011,17.33657]
[1777116539813,34.46,77699.38,26.9,-0.16916,0.00011,17.33377]
[1777116544907,34.46,77702.29,26.9,-0.16885,0.00011,17.31389]
[1777116545076,34.46,77702.29,26.9,-0.16885,0.00011,17.31389]
[1777116550076,34.46,77702.1,26.9,-0.16886,0.00011,17.31506]
[1777116550734,34.46,77702.1,26.9,-0.16886,0.00011,17.31506]
[1777116550980,34.46,77701.89,26.9,-0.16889,0.00011,17.31643]
[1777116556041,34.46,77701.72,26.9,-0.1689,0.00011,17.31745]
[1777116559512,34.46,77702.2,26.9,-0.16885,0.00011,17.31406]
[1777116559707,34.46,77702.2,26.9,-0.16885,0.00011,17.31406]
[1777116560102,34.46,77704.12,26.9,-0.16864,0.00011,17.30101]
[1777116564739,34.46,77704.84,26.9,-0.16857,0.00011,17.29608]
[1777116564915,34.46,77704.42,26.9,-0.16861,0.00011,17.2989]
[1777116570245,34.46,77704.62,26.9,-0.16859,0.00011,17.29745]
[1777116570708,34.46,77704.62,26.9,-0.16859,0.00011,17.29745]
[1777116570899,34.46,77704.3,26.9,-0.16862,0.00011,17.29959]
[1777116576275,34.46,77704.51,26.9,-0.16857,0.00011,17.29414]
[1777116579915,34.46,77704.49,26.9,-0.16857,0.00011,17.2942]
[1777116580096,34.46,77704.49,26.9,-0.16857,0.00011,17.2942]
[1777116583464,34.46,77695.18,26.9,-0.16956,0.00011,17.35732]
[1777116583830,34.46,77695.18,26.9,-0.16956,0.00011,17.35732]
[1777116584386,34.46,77694.8,26.9,-0.1696,0.00011,17.35982]
[1777116585126,34.45,77694.82,26.9,-0.1696,0.00011,17.35949]
[1777116585343,34.45,77694.82,26.9,-0.1696,0.00011,17.35949]
[1777116585526,34.45,77694.82,26.9,-0.1696,0.00011,17.35949]
[1777116586758,34.45,77694.71,26.9,-0.16961,0.00011,17.36023]
[1777116586760,34.45,77694.71,26.9,-0.16961,0.00011,17.36023]
[1777116590571,34.45,77695.62,26.9,-0.16951,0.00011,17.35383]
[1777116590587,34.45,77695.62,26.9,-0.16951,0.00011,17.35383]
[1777116590752,34.45,77695.62,26.9,-0.16951,0.00011,17.35383]
[1777116596242,34.45,77694.79,26.9,-0.16959,0.00011,17.35893]
[1777116596482,34.45,77694.79,26.9,-0.16959,0.00011,17.35893]
[1777116601435,34.45,77695.18,26.9,-0.16954,0.00011,17.35575]
[1777116601615,34.45,77695.18,26.9,-0.16954,0.00011,17.35575]
[1777116606689,34.45,77696.9,26.9,-0.16935,0.00011,17.34371]
[1777116606865,34.45,77696.9,26.9,-0.16935,0.00011,17.34371]
[1777116611832,34.45,77696.59,26.9,-0.16938,0.00011,17.34549]
[1777116612000,34.45,77696.28,26.9,-0.16941,0.00011,17.34753]
[1777116617741,34.45,77699.32,26.9,-0.16908,0.00011,17.32658]
[1777116619953,34.45,77699.39,26.9,-0.16907,0.00011,17.32602]
[1777116626804,34.45,77700.66,26.9,-0.16893,0.00011,17.31708]
[1777116631838,34.45,77700.92,26.9,-0.16887,0.00011,17.31117]
[1777116636873,34.45,77700.87,26.9,-0.16888,0.00011,17.31134]
[1777116641909,34.45,77700.75,26.9,-0.16889,0.00011,17.31199]
[1777116650972,34.45,77700.78,26.9,-0.16888,0.00011,17.31145]
[1777116656009,34.45,77701.17,26.9,-0.16883,0.00011,17.30862]
[1777116662050,34.45,77701.27,26.9,-0.16882,0.00011,17.30772]
[1777116667086,34.45,77700.85,26.9,-0.16886,0.00011,17.31039]
[1777116669788,34.45,77700.85,26.9,-0.16886,0.00011,17.31035]
[1777116675142,34.44,77700.8,26.9,-0.16886,0.00011,17.31041]
[1777116679616,34.44,77700.86,26.9,-0.16885,0.00011,17.30989]
[1777116685213,34.44,77701.31,26.9,-0.1688,0.00011,17.30658]
[1777116690527,34.44,77700.37,26.9,-0.1689,0.00011,17.31282]
[1777116701325,34.44,77700.16,26.9,-0.16889,0.00011,17.30985]
[1777116706772,34.44,77699.93,26.9,-0.16891,0.00011,17.31128]
[1777116709969,34.44,77700.31,26.9,-0.16887,0.00011,17.3086]
[1777116712541,34.44,77699.92,26.9,-0.16891,0.00011,17.31116]
[1777116718520,34.44,77700.06,26.9,-0.16889,0.00011,17.31002]
[1777116723373,34.44,77700.06,26.9,-0.16889,0.00011,17.30999]
[1777116729522,34.44,77697.0,26.9,-0.16921,0.00011,17.33035]
[1777116734786,34.44,77696.86,26.9,-0.16922,0.00011,17.33107]
[1777116736138,34.44,77696.7,26.9,-0.16924,0.00011,17.33204]
[1777116737859,34.44,77696.83,26.9,-0.16922,0.00011,17.3311]
[1777116738752,34.44,77696.82,26.9,-0.16922,0.00011,17.33106]
[1777116739293,34.44,77695.82,26.9,-0.16933,0.00011,17.33779]
[1777116740188,34.44,77693.68,26.9,-0.16956,0.00011,17.35232]
[1777116740310,34.44,77693.68,26.9,-0.16956,0.00011,17.35232]
[1777116745244,34.44,77690.43,26.9,-0.1699,0.00011,17.37383]
[1777116750518,34.44,77689.67,26.9,-0.16997,0.00011,17.37868]
[1777116755706,34.44,77689.61,26.9,-0.16994,0.00011,17.37441]
[1777116761748,34.43,77689.84,26.9,-0.16991,0.00011,17.37232]
[1777116768797,34.43,77690.56,26.9,-0.16982,0.00011,17.36679]
[1777116777256,34.43,77692.59,26.9,-0.1696,0.00011,17.35278]
[1777116777304,34.43,77692.59,26.9,-0.1696,0.00011,17.35278]
[1777116778611,34.43,77692.62,26.9,-0.16959,0.00011,17.35233]
[1777116779473,34.43,77692.35,26.9,-0.16962,0.00011,17.35412]
[1777116781776,34.43,77692.35,26.9,-0.16962,0.00011,17.35407]
[1777116783686,34.43,77691.38,26.9,-0.16972,0.00011,17.36051]
[1777116785550,34.43,77692.0,26.9,-0.16965,0.00011,17.3562]
[1777116786010,34.43,77692.0,26.9,-0.16965,0.00011,17.3562]
[1777116787362,34.43,77692.0,26.9,-0.16965,0.00011,17.35615]
[1777116788253,34.43,77692.06,26.9,-0.16964,0.00011,17.35564]
[1777116789985,34.43,77693.99,26.9,-0.16944,0.00011,17.34249]
[1777116790792,34.43,77693.15,26.9,-0.16953,0.00011,17.34816]
[1777116791245,34.43,77693.3,26.9,-0.16951,0.00011,17.3471]
[1777116796994,34.43,77693.54,26.9,-0.16948,0.00011,17.34525]
[1777116804046,34.43,77693.07,26.9,-0.16953,0.00011,17.34818]
[1777116804161,34.43,77693.07,26.9,-0.16953,0.00011,17.34818]
[1777116805006,34.43,77693.07,26.9,-0.16953,0.00011,17.34818]
[1777116805224,34.43,77693.47,26.9,-0.16948,0.00011,17.34543]
[1777116811095,34.43,77692.07,26.9,-0.1696,0.00011,17.35069]
[1777116813253,34.43,77691.32,26.9,-0.16968,0.00011,17.35569]
[1777116815947,34.43,77691.32,26.9,-0.16968,0.00011,17.35569]
[1777116820863,34.43,77691.39,26.9,-0.16967,0.00011,17.35494]
[1777116821275,34.43,77691.35,26.9,-0.16967,0.00011,17.35512]
[1777116828013,34.43,77691.56,26.9,-0.16965,0.00011,17.35348]
[1777116828788,34.43,77691.56,26.9,-0.16964,0.00011,17.35339]
[1777116837271,34.43,77691.46,26.9,-0.16965,0.00011,17.35391]
[1777116838687,34.43,77691.46,26.9,-0.16965,0.00011,17.35371]
[1777116839847,34.43,77691.28,26.9,-0.16967,0.00011,17.3549]
[1777116844550,34.43,77687.78,26.9,-0.17004,0.00011,17.37843]
[1777116850369,34.42,77687.69,26.9,-0.17004,0.00011,17.37849]
[1777116855909,34.42,77687.5,26.9,-0.17006,0.00011,17.37958]
[1777116857805,34.42,77686.4,26.9,-0.17017,0.00011,17.38684]
[1777116858242,34.42,77685.46,26.9,-0.17027,0.00011,17.39315]
[1777116858244,34.42,77685.46,26.9,-0.17027,0.00011,17.39315]
[1777116863460,34.42,77685.37,26.9,-0.17027,0.00011,17.39322]
[1777116867100,34.42,77685.37,26.9,-0.17027,0.00011,17.39304]
[1777116867164,34.42,77685.13,26.9,-0.17029,0.00011,17.39449]
[1777116872192,34.42,77685.22,26.9,-0.17028,0.00011,17.39387]
[1777116873438,34.42,77684.33,26.9,-0.17035,0.00011,17.39593]
[1777116873439,34.42,77684.33,26.9,-0.17035,0.00011,17.39593]
[1777116879207,34.42,77677.14,26.9,-0.17113,0.00011,17.44518]
[1777116884606,34.42,77676.05,26.9,-0.17126,0.00011,17.45319]
[1777116889642,34.43,77683.57,26.9,-0.17046,0.00011,17.40265]
[1777116890222,34.43,77683.57,26.9,-0.17046,0.00011,17.40265]
[1777116890440,34.43,77683.57,26.9,-0.17046,0.00011,17.40265]
[1777116891195,34.43,77683.57,26.9,-0.17046,0.00011,17.40265]
[1777116892814,34.43,77683.74,26.9,-0.17044,0.00011,17.40166]
[1777116894310,34.43,77682.84,26.9,-0.17054,0.00011,17.40778]
[1777116899712,34.43,77683.27,26.9,-0.17049,0.00011,17.40488]
[1777116906138,34.43,77682.93,26.9,-0.17053,0.00011,17.40723]
[1777116911796,34.43,77679.48,26.9,-0.1709,0.00011,17.43072]
[1777116912244,34.43,77679.48,26.9,-0.1709,0.00011,17.43072]
[1777116917422,34.43,77670.73,26.9,-0.17185,0.00011,17.49059]
[1777116922874,34.43,77670.89,26.9,-0.17184,0.00011,17.48992]
[1777116927908,34.43,77670.76,26.9,-0.17186,0.00011,17.49118]
[1777116934958,34.43,77670.48,26.9,-0.17187,0.00011,17.48975]
[1777116939992,34.43,77670.26,26.9,-0.1719,0.00011,17.49169]
[1777116945028,34.43,77670.27,26.9,-0.17191,0.00011,17.49206]
[1777116950700,34.43,77670.32,26.9,-0.17191,0.00011,17.49207]
[1777116956105,34.43,77667.28,26.9,-0.17224,0.00011,17.51319]
[1777116961140,34.43,77665.82,26.9,-0.1724,0.00011,17.52327]
[1777116966175,34.43,77665.87,26.9,-0.1724,0.00011,17.52304]
[1777116971210,34.43,77659.45,26.9,-0.17309,0.00011,17.56659]
[1777116976245,34.43,77659.19,26.9,-0.17312,0.00011,17.56804]
[1777116981280,34.43,77655.81,26.9,-0.17348,0.00011,17.59043]
[1777116988175,34.43,77655.61,26.9,-0.17349,0.00011,17.5913]
[1777116994116,34.43,77653.96,26.9,-0.17366,0.00011,17.60181]
[1777116999405,34.43,77655.89,26.9,-0.1734,0.00011,17.58338]
[1777117004500,34.43,77656.46,26.9,-0.17333,0.00011,17.57894]
[1777117010483,34.42,77661.78,26.9,-0.17274,0.00011,17.54212]
[1777117015520,34.42,77661.77,26.9,-0.17273,0.00011,17.54167]
[1777117021562,34.42,77661.73,26.9,-0.17273,0.00011,17.54128]
[1777117026596,34.42,77662.1,26.9,-0.17268,0.00011,17.53819]
[1777117031631,34.42,77662.27,26.9,-0.17265,0.00011,17.53645]
[1777117036667,34.42,77662.65,26.9,-0.1726,0.00011,17.53329]
[1777117041702,34.42,77661.85,26.9,-0.17268,0.00011,17.5381]
[1777117046738,34.41,77662.58,26.9,-0.17259,0.00011,17.53251]
[1777117051775,34.41,77662.04,26.9,-0.17261,0.00011,17.53158]
[1777117056810,34.41,77662.41,26.9,-0.17256,0.00011,17.52845]
[1777117061846,34.41,77656.64,26.9,-0.17317,0.00011,17.56686]
[1777117066880,34.41,77656.61,26.9,-0.17316,0.00011,17.5662]
[1777117071916,34.41,77657.36,26.9,-0.17307,0.00011,17.56028]
[1777117077036,34.4,77658.18,26.9,-0.17297,0.00011,17.55408]
[1777117082041,34.4,77657.75,26.9,-0.17301,0.00011,17.55641]
[1777117087152,34.4,77657.54,26.9,-0.17302,0.00011,17.5574]
[1777117092439,34.4,77657.53,26.9,-0.17301,0.00011,17.55623]
[1777117097658,34.4,77657.48,26.9,-0.173,0.00011,17.55605]
[1777117102727,34.4,77657.83,26.9,-0.17295,0.00011,17.55292]
[1777117108890,34.4,77660.02,26.9,-0.17271,0.00011,17.53733]
[1777117114211,34.39,77661.43,26.9,-0.17252,0.00011,17.52325]
[1777117116921,34.39,77663.18,26.9,-0.17232,0.00011,17.51121]
[1777117116924,34.39,77663.18,26.9,-0.17232,0.00011,17.51121]
[1777117116947,34.39,77663.18,26.9,-0.17232,0.00011,17.51121]
[1777117116990,34.39,77663.18,26.9,-0.17232,0.00011,17.51121]
[1777117117227,34.39,77663.18,26.9,-0.17232,0.00011,17.51121]
[1777117117311,34.39,77669.43,26.9,-0.17165,0.00011,17.46862]
[1777117117674,34.39,77669.43,26.9,-0.17165,0.00011,17.46862]
[1777117120069,34.39,77674.31,26.9,-0.17111,0.00011,17.43501]
[1777117120231,34.39,77674.31,26.9,-0.17111,0.00011,17.43501]
[1777117126976,34.39,77675.64,26.9,-0.17095,0.00011,17.42481]
[1777117127184,34.39,77675.64,26.9,-0.17095,0.00011,17.42481]
[1777117132336,34.39,77676.58,26.9,-0.17083,0.00011,17.41719]
[1777117137372,34.38,77676.55,26.9,-0.17082,0.00011,17.4166]
[1777117140892,34.38,77676.48,26.9,-0.17082,0.00011,17.41661]
[1777117141545,34.38,77676.48,26.9,-0.17082,0.00011,17.41645]
[1777117141962,34.38,77676.48,26.9,-0.17082,0.00011,17.41645]
[1777117144087,34.38,77676.51,26.9,-0.17081,0.00011,17.41593]
[1777117144286,34.38,77676.51,26.9,-0.17081,0.00011,17.41593]
[1777117148444,34.38,77682.81,26.9,-0.17013,0.00011,17.37259]
[1777117153484,34.38,77685.64,26.9,-0.16982,0.00011,17.35293]
[1777117158519,34.38,77687.42,26.9,-0.16962,0.00011,17.34062]
[1777117162958,34.38,77687.73,26.9,-0.16959,0.00011,17.33846]
[1777117164707,34.38,77687.73,26.9,-0.16959,0.00011,17.33841]
[1777117169728,34.38,77687.68,26.9,-0.16959,0.00011,17.33871]
[1777117174966,34.38,77688.07,26.9,-0.16952,0.00011,17.33206]
[1777117181327,34.38,77688.54,26.9,-0.16947,0.00011,17.32892]
[1777117181392,34.38,77688.54,26.9,-0.16947,0.00011,17.32892]
[1777117186746,34.38,77681.06,26.9,-0.17028,0.00011,17.37971]
[1777117188433,34.38,77680.12,26.9,-0.17038,0.00011,17.38605]
[1777117189040,34.38,77678.98,26.9,-0.1705,0.00011,17.39374]
[1777117193268,34.38,77678.28,26.9,-0.17057,0.00011,17.39808]
[1777117194771,34.38,77678.09,26.9,-0.17059,0.00011,17.39931]
[1777117195823,34.38,77678.09,26.9,-0.17059,0.00011,17.39931]
[1777117197085,34.38,77677.87,26.9,-0.17061,0.00011,17.40074]
[1777117197424,34.38,77677.87,26.9,-0.17061,0.00011,17.40074]
[1777117197493,34.38,77677.87,26.9,-0.17061,0.00011,17.40074]
[1777117201752,34.38,77676.78,26.9,-0.17073,0.00011,17.4083]
[1777117202946,34.38,77675.78,26.9,-0.17084,0.00011,17.41519]
[1777117207947,34.38,77671.31,26.9,-0.17132,0.00011,17.44599]
[1777117213216,34.38,77671.66,26.9,-0.17129,0.00011,17.44386]
[1777117215484,34.38,77671.66,26.9,-0.17129,0.00011,17.44407]
[1777117215854,34.38,77672.42,26.9,-0.17121,0.00011,17.43898]
[1777117216046,34.38,77672.42,26.9,-0.17121,0.00011,17.43898]
[1777117217013,34.38,77672.13,26.9,-0.17125,0.00011,17.44103]
[1777117217804,34.38,77671.69,26.9,-0.17129,0.00011,17.44394]
[1777117223913,34.38,77672.05,26.9,-0.17125,0.00011,17.44108]
[1777117229144,34.38,77671.22,26.9,-0.17133,0.00011,17.44629]
[1777117229352,34.38,77671.22,26.9,-0.17133,0.00011,17.44629]
[1777117234378,34.38,77671.3,26.9,-0.17129,0.00011,17.44142]
[1777117234556,34.38,77671.3,26.9,-0.17129,0.00011,17.44142]
[1777117241095,34.38,77671.33,26.9,-0.17128,0.00011,17.44076]
[1777117246303,34.38,77671.49,26.9,-0.17126,0.00011,17.43947]
[1777117246448,34.38,77671.49,26.9,-0.17126,0.00011,17.43947]
[1777117246610,34.38,77671.49,26.9,-0.17126,0.00011,17.43947]
[1777117252555,34.38,77671.1,26.9,-0.17129,0.00011,17.4418]
[1777117253807,34.38,77671.53,26.9,-0.17125,0.00011,17.43876]
[1777117259592,34.38,77671.37,26.9,-0.17126,0.00011,17.43956]
[1777117265153,34.37,77671.4,26.9,-0.17125,0.00011,17.43899]
[1777117265330,34.37,77671.4,26.9,-0.17125,0.00011,17.43899]
[1777117270370,34.37,77671.35,26.9,-0.17125,0.00011,17.43895]
[1777117270540,34.37,77671.35,26.9,-0.17125,0.00011,17.43895]
[1777117272279,34.37,77671.21,26.9,-0.17126,0.00011,17.43976]
[1777117276353,34.37,77676.14,26.9,-0.17073,0.00011,17.40608]
[1777117276396,34.37,77676.14,26.9,-0.17073,0.00011,17.40608]
[1777117276525,34.37,77676.14,26.9,-0.17073,0.00011,17.40608]
[1777117277093,34.37,77675.48,26.9,-0.1708,0.00011,17.41055]
[1777117281233,34.37,77683.82,26.9,-0.1699,0.00011,17.35383]
[1777117282573,34.37,77683.56,26.9,-0.16993,0.00011,17.35566]
[1777117282581,34.37,77683.56,26.9,-0.16993,0.00011,17.35566]
[1777117282631,34.37,77683.56,26.9,-0.16993,0.00011,17.35566]
[1777117283845,34.37,77683.96,26.9,-0.16989,0.00011,17.35304]
[1777117284432,34.37,77683.96,26.9,-0.16989,0.00011,17.35304]
[1777117287190,34.37,77685.84,26.9,-0.16969,0.00011,17.34044]
[1777117287941,34.37,77685.57,26.9,-0.16972,0.00011,17.34235]
[1777117288393,34.37,77685.57,26.9,-0.16972,0.00011,17.34235]
[1777117288577,34.37,77685.57,26.9,-0.16972,0.00011,17.34235]
[1777117289883,34.37,77685.49,26.9,-0.16973,0.00011,17.34303]
[1777117291004,34.37,77685.56,26.9,-0.16973,0.00011,17.34262]
[1777117291569,34.37,77685.56,26.9,-0.16973,0.00011,17.34262]
[1777117291940,34.37,77685.5,26.9,-0.1697,0.00011,17.33911]
[1777117292270,34.37,77685.5,26.9,-0.1697,0.00011,17.33911]
[1777117293610,34.37,77685.53,26.9,-0.1697,0.00011,17.33898]
[1777117293775,34.37,77685.53,26.9,-0.1697,0.00011,17.33898]
[1777117299580,34.38,77685.49,26.9,-0.16971,0.00011,17.33968]
[1777117304786,34.38,77685.42,26.9,-0.16973,0.00011,17.3405]
[1777117309921,34.38,77685.78,26.9,-0.16969,0.00011,17.33839]
[1777117310078,34.38,77685.78,26.9,-0.16969,0.00011,17.33839]
[1777117315069,34.38,77684.64,26.9,-0.16982,0.00011,17.34649]
[1777117316084,34.38,77693.74,26.9,-0.16885,0.00011,17.28471]
[1777117316288,34.38,77693.74,26.9,-0.16885,0.00011,17.28471]
[1777117321320,34.38,77693.47,26.9,-0.16889,0.00011,17.28723]
[1777117321505,34.38,77693.47,26.9,-0.16889,0.00011,17.28723]
[1777117327897,34.38,77694.0,26.9,-0.16884,0.00011,17.2845]
[1777117328101,34.38,77694.0,26.9,-0.16884,0.00011,17.2845]
[1777117334383,34.38,77693.46,26.9,-0.16891,0.00011,17.28875]
[1777117334554,34.38,77693.46,26.9,-0.16891,0.00011,17.28875]
[1777117337288,34.38,77693.46,26.9,-0.16891,0.00011,17.28897]
[1777117340663,34.38,77693.43,26.9,-0.16892,0.00011,17.28958]
[1777117340829,34.38,77693.43,26.9,-0.16892,0.00011,17.28958]
[1777117346799,34.39,77693.42,26.9,-0.16893,0.00011,17.29033]
[1777117346973,34.39,77693.42,26.9,-0.16893,0.00011,17.29033]
[1777117352548,34.39,77694.08,26.9,-0.16887,0.00011,17.28629]
[1777117353001,34.39,77693.71,26.9,-0.16888,0.00011,17.285]
[1777117353171,34.39,77693.71,26.9,-0.16888,0.00011,17.285]
[1777117353782,34.39,77693.71,26.9,-0.16889,0.00011,17.2851]
[1777117359594,34.39,77694.6,26.9,-0.1688,0.00011,17.2795]
[1777117359777,34.39,77694.31,26.9,-0.16883,0.00011,17.28156]
[1777117364963,34.39,77695.48,26.9,-0.16871,0.00011,17.2741]
[1777117365798,34.39,77695.48,26.9,-0.16871,0.00011,17.2741]
[1777117365958,34.39,77695.48,26.9,-0.16871,0.00011,17.2741]
[1777117372030,34.39,77695.26,26.9,-0.16875,0.00011,17.27617]
[1777117377050,34.39,77695.14,26.9,-0.16877,0.00011,17.27749]
[1777117382092,34.39,77694.82,26.9,-0.16881,0.00011,17.28006]
[1777117387127,34.39,77695.77,26.9,-0.16871,0.00011,17.27397]
[1777117392162,34.39,77695.34,26.9,-0.16876,0.00011,17.27728]
[1777117397319,34.4,77695.04,26.9,-0.1688,0.00011,17.27961]
[1777117403613,34.4,77695.06,26.9,-0.1688,0.00011,17.27982]
[1777117404880,34.4,77695.09,26.9,-0.1688,0.00011,17.27982]
[1777117409998,34.4,77695.32,26.9,-0.16878,0.00011,17.2786]
[1777117411873,34.4,77694.97,26.9,-0.16882,0.00011,17.28105]
[1777117413483,34.4,77695.28,26.9,-0.16876,0.00011,17.27509]
[1777117414321,34.4,77695.25,26.9,-0.16877,0.00011,17.27543]
[1777117421669,34.4,77695.38,26.9,-0.16876,0.00011,17.2749]
[1777117425037,34.4,77695.57,26.9,-0.16874,0.00011,17.27397]
[1777117426421,34.4,77696.18,26.9,-0.16868,0.00011,17.26989]
[1777117432442,34.4,77696.07,26.9,-0.1687,0.00011,17.27117]
[1777117437477,34.4,77696.42,26.9,-0.16867,0.00011,17.26923]
[1777117438454,34.4,77696.42,26.9,-0.16867,0.00011,17.26923]
[1777117438530,34.4,77696.65,26.9,-0.16864,0.00011,17.26774]
[1777117439773,34.4,77696.65,26.9,-0.16864,0.00011,17.26774]
[1777117439497,34.4,77707.04,26.9,-0.16754,0.00011,17.19695]
[1777117440426,34.4,77707.04,26.9,-0.16754,0.00011,17.19695]
[1777117440465,34.4,77707.04,26.9,-0.16754,0.00011,17.19695]
[1777117440504,34.4,77704.93,26.9,-0.16776,0.00011,17.2113]
[1777117441433,34.4,77704.93,26.9,-0.16776,0.00011,17.2113]
[1777117441449,34.4,77704.93,26.9,-0.16776,0.00011,17.2113]
[1777117441637,34.4,77694.81,26.9,-0.16884,0.00011,17.28024]
[1777117444754,34.4,77685.08,26.9,-0.16988,0.00011,17.3464]
[1777117444985,34.4,77685.86,26.9,-0.1698,0.00011,17.34107]
[1777117450577,34.4,77690.28,26.9,-0.16933,0.00011,17.31106]
[1777117452468,34.4,77690.33,26.9,-0.16932,0.00011,17.31074]
[1777117452478,34.4,77690.33,26.9,-0.16932,0.00011,17.31074]
[1777117456304,34.4,77694.04,26.9,-0.16893,0.00011,17.28569]
[1777117459902,34.4,77689.54,26.9,-0.16941,0.00011,17.31646]
[1777117460843,34.4,77689.54,26.9,-0.16941,0.00011,17.31646]
[1777117461865,34.4,77689.46,26.9,-0.16942,0.00011,17.31702]
[1777117462645,34.4,77689.46,26.9,-0.16942,0.00011,17.31702]
[1777117462661,34.4,77689.48,26.9,-0.16942,0.00011,17.31692]
[1777117463311,34.4,77689.48,26.9,-0.16942,0.00011,17.31692]
[1777117463668,34.4,77689.68,26.9,-0.1694,0.00011,17.31558]
[1777117464100,34.4,77689.68,26.9,-0.1694,0.00011,17.31558]
[1777117464675,34.4,77690.08,26.9,-0.16935,0.00011,17.31268]
[1777117465354,34.4,77690.08,26.9,-0.16935,0.00011,17.31268]
[1777117465600,34.4,77690.08,26.9,-0.16935,0.00011,17.31268]
[1777117468525,34.4,77690.14,26.9,-0.16934,0.00011,17.31175]
[1777117468703,34.4,77690.22,26.9,-0.16933,0.00011,17.31103]
[1777117469128,34.4,77690.22,26.9,-0.16933,0.00011,17.31103]
[1777117469709,34.4,77690.25,26.9,-0.16932,0.00011,17.31066]
[1777117470175,34.4,77690.25,26.9,-0.16932,0.00011,17.31066]
[1777117471724,34.4,77690.38,26.9,-0.16928,0.00011,17.30586]
[1777117471913,34.4,77690.38,26.9,-0.16928,0.00011,17.30586]
[1777117472297,34.4,77690.38,26.9,-0.16928,0.00011,17.30586]
[1777117472480,34.4,77690.38,26.9,-0.16928,0.00011,17.30586]
[1777117472731,34.4,77690.51,26.9,-0.16926,0.00011,17.30481]
[1777117472991,34.4,77690.51,26.9,-0.16926,0.00011,17.30481]
[1777117473738,34.4,77690.54,26.9,-0.16926,0.00011,17.30465]
[1777117474166,34.4,77690.54,26.9,-0.16926,0.00011,17.30465]
[1777117474744,34.4,77690.51,26.9,-0.16926,0.00011,17.30469]
[1777117474962,34.4,77690.51,26.9,-0.16926,0.00011,17.30469]
[1777117475752,34.4,77690.54,26.9,-0.16926,0.00011,17.30453]
[1777117477766,34.4,77689.07,26.9,-0.16942,0.00011,17.31457]
[1777117478331,34.4,77689.11,26.9,-0.16941,0.00011,17.31433]
[1777117480080,34.4,77688.64,26.9,-0.16946,0.00011,17.31758]
[1777117480787,34.4,77688.83,26.9,-0.16944,0.00011,17.31611]
[1777117482176,34.4,77688.58,26.9,-0.16946,0.00011,17.31764]
[1777117482186,34.4,77688.58,26.9,-0.16946,0.00011,17.31764]
[1777117482801,34.4,77685.59,26.9,-0.16978,0.00011,17.338]
[1777117485603,34.4,77681.83,26.9,-0.17019,0.00011,17.36353]
[1777117485767,34.4,77681.83,26.9,-0.17019,0.00011,17.36353]
[1777117488923,34.4,77673.47,26.9,-0.17108,0.00011,17.42013]
[1777117494536,34.4,77665.58,26.9,-0.17194,0.00011,17.47372]
[1777117500164,34.4,77665.56,26.9,-0.17194,0.00011,17.47378]
[1777117500396,34.4,77665.56,26.9,-0.17194,0.00011,17.47378]
[1777117503902,34.4,77667.67,26.9,-0.17171,0.00011,17.45932]
[1777117508989,34.4,77670.16,26.9,-0.17143,0.00011,17.44165]
[1777117510887,34.4,77670.16,26.9,-0.17143,0.00011,17.44165]
[1777117521737,34.39,77668.41,26.9,-0.1716,0.00011,17.45226]
[1777117521738,34.39,77668.41,26.9,-0.1716,0.00011,17.45226]
[1777117527720,34.39,77663.1,26.9,-0.17216,0.00011,17.48798]
[1777117527724,34.39,77663.1,26.9,-0.17216,0.00011,17.48798]
[1777117532776,34.39,77661.31,26.9,-0.17232,0.00011,17.49545]
[1777117538515,34.39,77661.8,26.9,-0.17225,0.00011,17.49099]
[1777117544239,34.39,77660.94,26.9,-0.17232,0.00011,17.49569]
[1777117550417,34.39,77660.78,26.9,-0.17234,0.00011,17.49646]
[1777117554782,34.38,77658.8,26.9,-0.17254,0.00011,17.50916]
[1777117556580,34.38,77655.52,26.9,-0.17289,0.00011,17.53097]
[1777117556627,34.38,77651.14,26.9,-0.17336,0.00011,17.56049]
[1777117557798,34.38,77651.14,26.9,-0.17336,0.00011,17.56049]
[1777117557944,34.38,77651.14,26.9,-0.17336,0.00011,17.56049]
[1777117558337,34.38,77651.14,26.9,-0.17336,0.00011,17.56026]
[1777117563367,34.38,77650.75,26.9,-0.17339,0.00011,17.56226]
[1777117564140,34.38,77650.97,26.9,-0.17336,0.00011,17.5606]
[1777117564242,34.38,77650.97,26.9,-0.17336,0.00011,17.56044]
[1777117566187,34.38,77650.91,26.9,-0.17336,0.00011,17.56061]
[1777117568521,34.38,77650.9,26.9,-0.17336,0.00011,17.56022]
[1777117568689,34.38,77650.9,26.9,-0.17336,0.00011,17.56022]
[1777117575774,34.38,77649.16,26.9,-0.17352,0.00011,17.57041]
[1777117575977,34.37,77649.36,26.9,-0.17349,0.00011,17.56857]
[1777117576739,34.37,77649.36,26.9,-0.17349,0.00011,17.56857]
[1777117579128,34.37,77648.95,26.9,-0.17353,0.00011,17.57087]
[1777117579132,34.37,77648.95,26.9,-0.17353,0.00011,17.57087]
[1777117579590,34.37,77640.78,26.9,-0.17442,0.00011,17.62606]
[1777117585529,34.37,77634.67,26.9,-0.17507,0.00011,17.66668]
[1777117590564,34.37,77634.71,26.9,-0.17505,0.00011,17.66561]
[1777117595599,34.37,77633.47,26.9,-0.17515,0.00011,17.66928]
[1777117601642,34.36,77633.9,26.9,-0.17509,0.00011,17.66551]
[1777117606866,34.36,77633.37,26.9,-0.17514,0.00011,17.66844]
[1777117612720,34.36,77633.53,26.9,-0.17511,0.00011,17.66647]
[1777117617755,34.36,77633.94,26.9,-0.17505,0.00011,17.66311]
[1777117622870,34.36,77634.01,26.9,-0.17504,0.00011,17.66222]
[1777117630123,34.36,77633.85,26.9,-0.17505,0.00011,17.66271]
[1777117635881,34.36,77634.73,26.9,-0.17494,0.00011,17.65602]
[1777117640916,34.36,77634.79,26.9,-0.17493,0.00011,17.65525]
[1777117647964,34.35,77634.19,26.9,-0.17498,0.00011,17.65884]
[1777117654547,34.35,77634.14,26.9,-0.17496,0.00011,17.65493]
[1777117659827,34.35,77634.44,26.9,-0.17492,0.00011,17.65248]
[1777117665162,34.35,77634.93,26.9,-0.17486,0.00011,17.64894]
[1777117671349,34.35,77635.75,26.9,-0.17477,0.00011,17.64307]
[1777117677207,34.35,77635.72,26.9,-0.17477,0.00011,17.64315]
[1777117682474,34.35,77635.71,26.9,-0.17476,0.00011,17.64291]
[1777117687987,34.35,77636.39,26.9,-0.17469,0.00011,17.63813]
[1777117693280,34.35,77639.14,26.9,-0.17438,0.00011,17.61925]
[1777117695425,34.35,77642.42,26.9,-0.17402,0.00011,17.59697]
[1777117699323,34.35,77644.36,26.9,-0.17381,0.00011,17.58391]
[1777117699821,34.35,77644.79,26.9,-0.17377,0.00011,17.58086]
[1777117700785,34.35,77644.79,26.9,-0.17377,0.00011,17.58086]
[1777117701001,34.35,77644.79,26.9,-0.17377,0.00011,17.58086]
[1777117706019,34.35,77646.47,26.9,-0.17357,0.00011,17.56885]
[1777117706189,34.35,77646.33,26.9,-0.17359,0.00011,17.56966]
[1777117710824,34.35,77646.31,26.9,-0.17359,0.00011,17.56964]
[1777117711278,34.35,77646.31,26.9,-0.17357,0.00011,17.56889]
[1777117711456,34.35,77646.31,26.9,-0.17357,0.00011,17.56889]
[1777117717108,34.34,77649.19,26.9,-0.17322,0.00011,17.54478]
[1777117718699,34.34,77652.17,26.9,-0.1729,0.00011,17.52431]
[1777117724497,34.34,77656.91,26.9,-0.17237,0.00011,17.49157]
[1777117729533,34.34,77657.6,26.9,-0.17229,0.00011,17.48649]
[1777117734567,34.34,77658.45,26.9,-0.17219,0.00011,17.48034]
[1777117740182,34.34,77658.9,26.9,-0.17214,0.00011,17.47698]
[1777117740360,34.34,77658.9,26.9,-0.17214,0.00011,17.47698]
[1777117745517,34.34,77658.19,26.9,-0.17221,0.00011,17.48135]
[1777117745683,34.34,77658.19,26.9,-0.17221,0.00011,17.48135]
[1777117750761,34.34,77658.79,26.9,-0.17214,0.00011,17.47684]
[1777117750931,34.34,77658.79,26.9,-0.17214,0.00011,17.47684]
[1777117756723,34.34,77665.75,26.9,-0.17138,0.00011,17.4289]
[1777117761759,34.34,77665.4,26.9,-0.17141,0.00011,17.43115]
[1777117766794,34.34,77665.68,26.9,-0.17138,0.00011,17.42918]
[1777117771829,34.34,77665.62,26.9,-0.17135,0.00011,17.42502]
[1777117773920,34.34,77665.62,26.9,-0.17135,0.00011,17.42502]
[1777117773927,34.34,77665.62,26.9,-0.17135,0.00011,17.42502]
[1777117773986,34.34,77665.62,26.9,-0.17135,0.00011,17.42502]
[1777117774606,34.33,77665.62,26.9,-0.17135,0.00011,17.42491]
[1777117774850,34.33,77676.36,26.9,-0.17019,0.00011,17.35168]
[1777117779891,34.33,77678.66,26.9,-0.16994,0.00011,17.33594]
[1777117782836,34.33,77679.21,26.9,-0.16988,0.00011,17.3322]
[1777117788949,34.33,77677.83,26.9,-0.17003,0.00011,17.34163]
[1777117794991,34.33,77677.82,26.9,-0.17003,0.00011,17.34178]
[1777117801033,34.33,77677.97,26.9,-0.17002,0.00011,17.3409]
[1777117806068,34.34,77678.9,26.9,-0.16992,0.00011,17.33474]
[1777117812042,34.34,77678.9,26.9,-0.16992,0.00011,17.33488]
[1777117818750,34.34,77680.85,26.9,-0.16972,0.00011,17.32203]
[1777117818968,34.34,77680.85,26.9,-0.16972,0.00011,17.32203]
[1777117824059,34.34,77683.78,26.9,-0.1694,0.00011,17.30212]
[1777117824064,34.34,77683.78,26.9,-0.1694,0.00011,17.30212]
[1777117824161,34.34,77683.78,26.9,-0.1694,0.00011,17.30205]
[1777117824977,34.34,77683.78,26.9,-0.1694,0.00011,17.30205]
[1777117825065,34.34,77683.78,26.9,-0.1694,0.00011,17.30205]
[1777117825246,34.34,77683.78,26.9,-0.1694,0.00011,17.30195]
[1777117828786,34.34,77683.63,26.9,-0.16941,0.00011,17.30265]
[1777117828824,34.34,77683.63,26.9,-0.16941,0.00011,17.30265]
[1777117829782,34.34,77683.63,26.9,-0.16941,0.00011,17.30254]
[1777117829822,34.34,77683.63,26.9,-0.16941,0.00011,17.30254]
[1777117830093,34.34,77683.69,26.9,-0.1694,0.00011,17.30203]
[1777117830927,34.34,77683.69,26.9,-0.1694,0.00011,17.30203]
[1777117836279,34.34,77683.32,26.9,-0.16942,0.00011,17.30111]
[1777117842103,34.34,77683.23,26.9,-0.16944,0.00011,17.302]
[1777117847357,34.34,77683.32,26.9,-0.16944,0.00011,17.30209]
[1777117853196,34.34,77684.11,26.9,-0.16936,0.00011,17.29707]
[1777117856871,34.34,77684.32,26.9,-0.16934,0.00011,17.29602]
[1777117857105,34.34,77684.32,26.9,-0.16934,0.00011,17.2962]
[1777117857807,34.34,77684.32,26.9,-0.16934,0.00011,17.2962]
[1777117857932,34.34,77684.32,26.9,-0.16934,0.00011,17.2962]
[1777117860377,34.34,77684.32,26.9,-0.16934,0.00011,17.2961]
[1777117860573,34.34,77684.32,26.9,-0.16934,0.00011,17.2961]
[1777117864957,34.34,77684.03,26.9,-0.16937,0.00011,17.29753]
[1777117866408,34.34,77684.16,26.9,-0.16935,0.00011,17.29643]
[1777117866579,34.34,77684.16,26.9,-0.16935,0.00011,17.29643]
[1777117871729,34.34,77684.18,26.9,-0.16934,0.00011,17.29607]
[1777117871927,34.34,77684.18,26.9,-0.16934,0.00011,17.29607]
[1777117875796,34.34,77686.16,26.9,-0.16912,0.00011,17.28187]
[1777117876035,34.34,77686.16,26.9,-0.16912,0.00011,17.28187]
[1777117877567,34.34,77698.74,26.9,-0.16777,0.00011,17.19593]
[1777117878297,34.34,77698.74,26.9,-0.16777,0.00011,17.19593]
[1777117878506,34.34,77698.74,26.9,-0.16777,0.00011,17.19593]
[1777117884082,34.34,77699.3,26.9,-0.16771,0.00011,17.19203]
[1777117884263,34.34,77699.3,26.9,-0.16771,0.00011,17.19203]
[1777117890205,34.34,77698.28,26.9,-0.16782,0.00011,17.1988]
[1777117890394,34.34,77698.29,26.9,-0.16781,0.00011,17.19865]
[1777117890729,34.34,77698.29,26.9,-0.16781,0.00011,17.19865]
[1777117890787,34.34,77698.29,26.9,-0.16781,0.00011,17.19865]
[1777117891736,34.34,77698.29,26.9,-0.16779,0.00011,17.19462]
[1777117891805,34.34,77698.29,26.9,-0.16779,0.00011,17.19462]
[1777117895829,34.33,77698.46,26.9,-0.16777,0.00011,17.19335]
[1777117896015,34.33,77698.46,26.9,-0.16777,0.00011,17.19335]
[1777117901996,34.33,77698.37,26.9,-0.16777,0.00011,17.19372]
[1777117902173,34.33,77698.37,26.9,-0.16777,0.00011,17.19372]
[1777117907305,34.33,77697.25,26.9,-0.16789,0.00011,17.20105]
[1777117907484,34.33,77697.25,26.9,-0.16789,0.00011,17.20105]
[1777117912992,34.33,77696.49,26.9,-0.16796,0.00011,17.20594]
[1777117913160,34.33,77696.49,26.9,-0.16796,0.00011,17.20594]
[1777117918320,34.33,77696.26,26.9,-0.16798,0.00011,17.2071]
[1777117918498,34.33,77696.26,26.9,-0.16798,0.00011,17.2071]
[1777117923577,34.33,77695.93,26.9,-0.16801,0.00011,17.20892]
[1777117923751,34.33,77695.93,26.9,-0.16801,0.00011,17.20892]
[1777117926608,34.33,77691.61,26.9,-0.16847,0.00011,17.23822]
[1777117926915,34.33,77689.25,26.9,-0.16872,0.00011,17.25423]
[1777117931950,34.33,77686.41,26.9,-0.16903,0.00011,17.27387]
[1777117936985,34.33,77686.57,26.9,-0.16902,0.00011,17.27302]
[1777117943027,34.33,77687.28,26.9,-0.16894,0.00011,17.26852]
[1777117946748,34.33,77687.0,26.9,-0.16898,0.00011,17.2706]
[1777117947010,34.33,77687.0,26.9,-0.16898,0.00011,17.27046]
[1777117947700,34.33,77687.0,26.9,-0.16898,0.00011,17.27046]
[1777117947823,34.33,77687.0,26.9,-0.16898,0.00011,17.27046]
[1777117950094,34.33,77693.21,26.9,-0.16831,0.00011,17.22787]
[1777117950290,34.33,77693.21,26.9,-0.16831,0.00011,17.22787]
[1777117955396,34.33,77695.47,26.9,-0.16803,0.00011,17.20803]
[1777117955594,34.33,77695.47,26.9,-0.16803,0.00011,17.20803]
[1777117960596,34.33,77695.75,26.9,-0.168,0.00011,17.20583]
[1777117960800,34.33,77695.75,26.9,-0.168,0.00011,17.20583]
[1777117965952,34.33,77695.7,26.9,-0.168,0.00011,17.20593]
[1777117966138,34.33,77695.7,26.9,-0.168,0.00011,17.20593]
[1777117974054,34.33,77700.1,26.9,-0.16752,0.00011,17.1756]
[1777117974260,34.33,77700.1,26.9,-0.16752,0.00011,17.1756]
[1777117978394,34.33,77700.23,26.9,-0.16751,0.00011,17.17455]
[1777117979344,34.33,77700.23,26.9,-0.16751,0.00011,17.17455]
[1777117979595,34.33,77700.33,26.9,-0.1675,0.00011,17.17384]
[1777117985325,34.33,77704.67,26.9,-0.16703,0.00011,17.14415]
[1777117990368,34.33,77705.45,26.9,-0.16695,0.00011,17.13885]
[1777117991649,34.33,77705.97,26.9,-0.16689,0.00011,17.13531]
[1777117992703,34.33,77706.72,26.9,-0.16681,0.00011,17.1302]
[1777117993046,34.33,77706.72,26.9,-0.16681,0.00011,17.1302]
[1777118000088,34.33,77714.49,26.9,-0.16599,0.00011,17.07738]
[1777118001510,34.33,77714.49,26.9,-0.166,0.00011,17.07775]
[1777118001879,34.33,77714.49,26.9,-0.166,0.00011,17.07775]
[1777118005634,34.33,77714.49,26.9,-0.166,0.00011,17.07807]
[1777118011823,34.33,77714.35,26.9,-0.16602,0.00011,17.07924]
[1777118017841,34.33,77718.4,26.9,-0.16557,0.00011,17.0481]
[1777118018018,34.33,77718.4,26.9,-0.16557,0.00011,17.0481]
[1777118024670,34.33,77717.63,26.9,-0.16566,0.00011,17.05378]
[1777118031144,34.33,77717.82,26.9,-0.16564,0.00011,17.05254]
[1777118035465,34.33,77718.1,26.9,-0.16561,0.00011,17.05047]
[1777118035512,34.33,77718.1,26.9,-0.16561,0.00011,17.05047]
[1777118035861,34.33,77718.1,26.9,-0.16561,0.00011,17.05047]
[1777118036506,34.33,77718.1,26.9,-0.16561,0.00011,17.05045]
[1777118038638,34.33,77718.1,26.9,-0.16561,0.00011,17.05044]
[1777118039866,34.33,77718.14,26.9,-0.1656,0.00011,17.05017]
[1777118045584,34.33,77717.93,26.9,-0.16563,0.00011,17.05171]
[1777118046880,34.33,77716.29,26.9,-0.1658,0.00011,17.06293]
[1777118053183,34.34,77711.5,26.9,-0.16632,0.00011,17.09649]
[1777118055699,34.34,77711.27,26.9,-0.16635,0.00011,17.09842]
[1777118060397,34.34,77711.48,26.9,-0.16634,0.00011,17.09746]
[1777118064855,34.34,77711.4,26.9,-0.16635,0.00011,17.09824]
[1777118065009,34.34,77711.4,26.9,-0.16635,0.00011,17.09824]
[1777118070055,34.34,77711.43,26.9,-0.16634,0.00011,17.09782]
[1777118070314,34.34,77711.43,26.9,-0.16634,0.00011,17.09782]
[1777118071239,34.34,77711.43,26.9,-0.16634,0.00011,17.09772]
[1777118071348,34.34,77711.43,26.9,-0.16634,0.00011,17.09772]
[1777118072305,34.34,77711.43,26.9,-0.16631,0.00011,17.09369]
[1777118072319,34.34,77711.43,26.9,-0.16631,0.00011,17.09369]
[1777118072320,34.34,77711.43,26.9,-0.16631,0.00011,17.09369]
[1777118072469,34.34,77711.43,26.9,-0.16631,0.00011,17.09369]
[1777118075411,34.34,77710.25,26.9,-0.16644,0.00011,17.10165]
[1777118076792,34.34,77697.09,26.9,-0.16783,0.00011,17.19119]
[1777118082176,34.34,77695.77,26.9,-0.16797,0.00011,17.2001]
[1777118082391,34.34,77695.77,26.9,-0.16797,0.00011,17.2001]
[1777118086648,34.34,77695.0,26.9,-0.16805,0.00011,17.2053]
[1777118086810,34.34,77695.0,26.9,-0.16805,0.00011,17.2053]
[1777118087157,34.34,77695.0,26.9,-0.16805,0.00011,17.2053]
[1777118087171,34.34,77695.0,26.9,-0.16805,0.00011,17.2053]
[1777118087198,34.34,77695.0,26.9,-0.16805,0.00011,17.2053]
[1777118087362,34.34,77683.89,26.9,-0.16924,0.00011,17.28097]
[1777118092815,34.34,77676.79,26.9,-0.17001,0.00011,17.32967]
[1777118100108,34.34,77676.58,26.9,-0.17004,0.00011,17.33142]
[1777118100293,34.34,77676.58,26.9,-0.17004,0.00011,17.33142]
[1777118105308,34.34,77676.53,26.9,-0.17005,0.00011,17.332]
[1777118110779,34.34,77677.07,26.9,-0.17,0.00011,17.32877]
[1777118111744,34.34,77677.07,26.9,-0.17,0.00011,17.32877]
[1777118112417,34.34,77677.05,26.9,-0.17,0.00011,17.32882]
[1777118112695,34.34,77677.05,26.9,-0.17,0.00011,17.32882]
[1777118112708,34.34,77677.05,26.9,-0.17,0.00011,17.32882]
[1777118114613,34.34,77677.05,26.9,-0.17,0.00011,17.32895]
[1777118118692,34.34,77676.98,26.9,-0.17001,0.00011,17.32968]
[1777118118750,34.34,77676.98,26.9,-0.17001,0.00011,17.32968]
[1777118119696,34.34,77676.98,26.9,-0.17001,0.00011,17.32968]
[1777118119738,34.34,77676.98,26.9,-0.17001,0.00011,17.32968]
[1777118125308,34.34,77676.49,26.9,-0.17007,0.00011,17.33327]
[1777118130343,34.34,77676.58,26.9,-0.17006,0.00011,17.33295]
[1777118134228,34.34,77676.58,26.9,-0.17004,0.00011,17.32914]
[1777118139406,34.34,77678.87,26.9,-0.1698,0.00011,17.31399]
[1777118142983,34.34,77678.81,26.9,-0.1698,0.00011,17.31449]
[1777118143288,34.34,77678.81,26.9,-0.16981,0.00011,17.31453]
[1777118143967,34.34,77678.81,26.9,-0.16981,0.00011,17.31453]
[1777118144473,34.34,77678.81,26.9,-0.16981,0.00011,17.31453]
[1777118149869,34.34,77685.05,26.9,-0.16913,0.00011,17.2714]
[1777118150677,34.34,77685.08,26.9,-0.16912,0.00011,17.27114]
[1777118151702,34.34,77685.2,26.9,-0.16911,0.00011,17.27026]
[1777118151897,34.34,77685.2,26.9,-0.16911,0.00011,17.27026]
[1777118154140,34.34,77685.27,26.9,-0.1691,0.00011,17.26966]
[1777118158807,34.34,77685.36,26.9,-0.16908,0.00011,17.26843]
[1777118159023,34.34,77685.36,26.9,-0.16908,0.00011,17.26843]
[1777118164582,34.34,77688.44,26.9,-0.16873,0.00011,17.24623]
[1777118169617,34.33,77689.05,26.9,-0.16865,0.00011,17.2413]
[1777118175215,34.33,77689.22,26.9,-0.16863,0.00011,17.23953]
[1777118180695,34.33,77690.41,26.9,-0.16848,0.00011,17.23035]
[1777118185731,34.33,77694.87,26.9,-0.168,0.00011,17.19929]
[1777118190766,34.33,77694.81,26.9,-0.16799,0.00011,17.19914]
[1777118195122,34.33,77696.16,26.9,-0.16782,0.00011,17.1856]
[1777118200835,34.33,77696.71,26.9,-0.16775,0.00011,17.18116]
[1777118205201,34.33,77697.43,26.9,-0.16766,0.00011,17.17595]
[1777118210907,34.32,77693.75,26.9,-0.16805,0.00011,17.20035]
[1777118212804,34.32,77693.59,26.9,-0.16806,0.00011,17.20134]
[1777118215409,34.32,77688.43,26.9,-0.16861,0.00011,17.2364]
[1777118215595,34.32,77688.43,26.9,-0.16861,0.00011,17.2364]
[1777118222307,34.32,77689.53,26.9,-0.16849,0.00011,17.22852]
[1777118222495,34.32,77689.53,26.9,-0.16849,0.00011,17.22852]
[1777118228088,34.32,77688.37,26.9,-0.16861,0.00011,17.23614]
[1777118228250,34.32,77688.37,26.9,-0.16861,0.00011,17.23614]
[1777118235725,34.32,77688.19,26.9,-0.16862,0.00011,17.23701]
[1777118235897,34.32,77688.19,26.9,-0.16862,0.00011,17.23701]
[1777118241135,34.32,77688.14,26.9,-0.16862,0.00011,17.23695]
[1777118241309,34.32,77688.14,26.9,-0.16862,0.00011,17.23695]
[1777118246328,34.32,77687.96,26.9,-0.16864,0.00011,17.2379]
[1777118246516,34.32,77687.96,26.9,-0.16864,0.00011,17.2379]
[1777118251493,34.32,77686.86,26.9,-0.16875,0.00011,17.24513]
[1777118251659,34.32,77687.07,26.9,-0.1687,0.00011,17.23957]
[1777118256657,34.32,77686.67,26.9,-0.16874,0.00011,17.24212]
[1777118256856,34.32,77686.67,26.9,-0.16874,0.00011,17.24212]
[1777118261812,34.32,77687.19,26.9,-0.16868,0.00011,17.23822]
[1777118261984,34.32,77687.19,26.9,-0.16868,0.00011,17.23822]
[1777118267079,34.32,77687.42,26.9,-0.16865,0.00011,17.23638]
[1777118267083,34.32,77687.42,26.9,-0.16865,0.00011,17.23638]
[1777118267241,34.32,77687.42,26.9,-0.16865,0.00011,17.23638]
[1777118272345,34.32,77686.62,26.9,-0.16873,0.00011,17.24129]
[1777118272513,34.32,77686.62,26.9,-0.16873,0.00011,17.24129]
[1777118277621,34.31,77686.72,26.9,-0.1687,0.00011,17.23983]
[1777118277776,34.31,77686.9,26.9,-0.16868,0.00011,17.23848]
[1777118282829,34.31,77687.64,26.9,-0.16859,0.00011,17.23284]
[1777118283006,34.31,77687.64,26.9,-0.16859,0.00011,17.23284]
[1777118288033,34.31,77688.06,26.9,-0.16854,0.00011,17.22942]
[1777118288196,34.31,77688.06,26.9,-0.16854,0.00011,17.22942]
[1777118293271,34.31,77690.16,26.9,-0.16831,0.00011,17.21457]
[1777118293436,34.31,77690.16,26.9,-0.16831,0.00011,17.21457]
[1777118298532,34.31,77691.08,26.9,-0.16821,0.00011,17.20812]
[1777118298700,34.31,77691.11,26.9,-0.1682,0.00011,17.20758]
[1777118303842,34.31,77695.44,26.9,-0.16773,0.00011,17.17771]
[1777118309413,34.31,77695.64,26.9,-0.1677,0.00011,17.17608]
[1777118309421,34.31,77695.64,26.9,-0.1677,0.00011,17.17608]
[1777118314649,34.31,77695.97,26.9,-0.16764,0.00011,17.16956]
[1777118319665,34.31,77695.35,26.9,-0.1677,0.00011,17.17345]
[1777118320888,34.31,77695.39,26.9,-0.16769,0.00011,17.17311]
[1777118321373,34.31,77695.39,26.9,-0.16769,0.00011,17.17311]
[1777118326715,34.3,77696.0,26.9,-0.16762,0.00011,17.16868]
[1777118327850,34.3,77694.95,26.9,-0.16773,0.00011,17.17581]
[1777118333278,34.3,77694.92,26.9,-0.16773,0.00011,17.17582]
[1777118338509,34.3,77694.85,26.9,-0.16774,0.00011,17.17604]
[1777118343722,34.3,77694.92,26.9,-0.16773,0.00011,17.17528]
[1777118349126,34.3,77694.71,26.9,-0.16774,0.00011,17.17639]
[1777118355038,34.3,77696.0,26.9,-0.1676,0.00011,17.16739]
[1777118355486,34.3,77696.0,26.9,-0.1676,0.00011,17.16739]
[1777118355520,34.3,77696.0,26.9,-0.1676,0.00011,17.16739]
[1777118355727,34.3,77696.0,26.9,-0.1676,0.00011,17.16739]
[1777118356499,34.3,77696.0,26.9,-0.1676,0.00011,17.16719]
[1777118356581,34.3,77696.0,26.9,-0.1676,0.00011,17.16719]
[1777118356747,34.3,77696.0,26.9,-0.1676,0.00011,17.16719]
[1777118360405,34.3,77695.26,26.9,-0.16768,0.00011,17.17198]
[1777118360590,34.3,77695.26,26.9,-0.16768,0.00011,17.17198]
[1777118366643,34.3,77695.83,26.9,-0.16761,0.00011,17.16779]
[1777118372068,34.3,77696.16,26.9,-0.16754,0.00011,17.16123]
[1777118372316,34.3,77696.16,26.9,-0.16754,0.00011,17.16123]
[1777118378256,34.3,77696.2,26.9,-0.16753,0.00011,17.16067]
[1777118378423,34.3,77696.2,26.9,-0.16753,0.00011,17.16067]
[1777118383570,34.3,77696.3,26.9,-0.16752,0.00011,17.15975]
[1777118383729,34.3,77696.3,26.9,-0.16752,0.00011,17.15975]
[1777118386622,34.3,77696.78,26.9,-0.16746,0.00011,17.15633]
[1777118386693,34.3,77696.78,26.9,-0.16746,0.00011,17.15633]
[1777118387212,34.3,77696.77,26.9,-0.16746,0.00011,17.15632]
[1777118387697,34.3,77696.77,26.9,-0.16746,0.00011,17.15632]
[1777118387812,34.3,77696.77,26.9,-0.16746,0.00011,17.15614]
[1777118390404,34.3,77696.83,26.9,-0.16745,0.00011,17.15556]
[1777118390580,34.3,77696.83,26.9,-0.16745,0.00011,17.15556]
[1777118391272,34.3,77697.01,26.9,-0.16743,0.00011,17.154]
[1777118396680,34.3,77697.63,26.9,-0.16736,0.00011,17.14964]
[1777118398586,34.3,77697.9,26.9,-0.16733,0.00011,17.14773]
[1777118400040,34.3,77702.03,26.9,-0.16689,0.00011,17.11947]
[1777118400411,34.3,77702.03,26.9,-0.16689,0.00011,17.11947]
[1777118401759,34.3,77706.6,26.9,-0.1664,0.00011,17.08831]
[1777118410461,34.3,77702.56,26.9,-0.16684,0.00011,17.1163]
[1777118414766,34.3,77702.6,26.9,-0.16684,0.00011,17.11615]
[1777118414836,34.3,77702.67,26.9,-0.16684,0.00011,17.11617]
[1777118415645,34.3,77702.67,26.9,-0.16684,0.00011,17.11617]
[1777118415827,34.3,77703.39,26.9,-0.16676,0.00011,17.11126]
[1777118415978,34.3,77703.39,26.9,-0.16676,0.00011,17.11126]
[1777118418610,34.3,77703.45,26.9,-0.16675,0.00011,17.11083]
[1777118424400,34.3,77703.93,26.9,-0.1667,0.00011,17.10761]
[1777118426074,34.3,77704.0,26.9,-0.1667,0.00011,17.10716]
[1777118431450,34.3,77704.32,26.9,-0.16664,0.00011,17.10128]
[1777118436484,34.3,77704.49,26.9,-0.16663,0.00011,17.10042]
[1777118441520,34.3,77704.35,26.9,-0.16665,0.00011,17.10177]
[1777118447562,34.3,77704.28,26.9,-0.16666,0.00011,17.10266]
[1777118454610,34.3,77704.28,26.9,-0.16667,0.00011,17.10316]
[1777118462377,34.3,77704.28,26.9,-0.16667,0.00011,17.10331]
[1777118468252,34.3,77704.27,26.9,-0.16668,0.00011,17.10407]
[1777118472493,34.31,77704.29,26.9,-0.16668,0.00011,17.10426]
[1777118472576,34.31,77704.29,26.9,-0.16668,0.00011,17.10426]
[1777118473503,34.31,77704.29,26.9,-0.16669,0.00011,17.1045]
[1777118473565,34.31,77704.29,26.9,-0.16669,0.00011,17.1045]
[1777118473723,34.31,77704.29,26.9,-0.16669,0.00011,17.1045]
[1777118474551,34.31,77704.29,26.9,-0.16669,0.00011,17.10458]
[1777118479787,34.31,77704.31,26.9,-0.16669,0.00011,17.10487]
[1777118484822,34.31,77704.31,26.9,-0.1667,0.00011,17.10528]
[1777118489542,34.31,77704.31,26.9,-0.1667,0.00011,17.10528]
[1777118489706,34.31,77704.31,26.9,-0.1667,0.00011,17.10528]
[1777118490724,34.31,77704.31,26.9,-0.16671,0.00011,17.1057]
[1777118491709,34.31,77704.31,26.9,-0.16671,0.00011,17.10578]
[1777118491818,34.31,77704.31,26.9,-0.16671,0.00011,17.10578]
[1777118491915,34.31,77704.28,26.9,-0.16668,0.00011,17.10207]
[1777118495176,34.31,77704.34,26.9,-0.16668,0.00011,17.10174]
[1777118495751,34.31,77704.34,26.9,-0.16668,0.00011,17.10174]
[1777118495958,34.31,77704.34,26.9,-0.16668,0.00011,17.10183]
[1777118501696,34.31,77704.37,26.9,-0.16668,0.00011,17.1018]
[1777118501857,34.31,77704.37,26.9,-0.16668,0.00011,17.1018]
[1777118504470,34.31,77704.33,26.9,-0.16669,0.00011,17.10251]
[1777118505692,34.31,77704.31,26.9,-0.16669,0.00011,17.10282]
[1777118506996,34.31,77704.27,26.9,-0.1667,0.00011,17.10318]
[1777118507158,34.31,77704.27,26.9,-0.1667,0.00011,17.10318]
[1777118512188,34.31,77704.27,26.9,-0.1667,0.00011,17.10336]
[1777118512342,34.31,77704.27,26.9,-0.1667,0.00011,17.10336]
[1777118518030,34.31,77705.28,26.9,-0.16661,0.00011,17.09727]
[1777118518192,34.31,77705.28,26.9,-0.16661,0.00011,17.09727]
[1777118522872,34.31,77695.07,26.9,-0.1677,0.00011,17.16731]
[1777118525363,34.31,77694.02,26.9,-0.16781,0.00011,17.17445]
[1777118525504,34.31,77694.02,26.9,-0.16781,0.00011,17.17445]
[1777118531186,34.31,77693.59,26.9,-0.16786,0.00011,17.17729]
[1777118531360,34.31,77693.59,26.9,-0.16786,0.00011,17.17729]
[1777118532773,34.31,77693.48,26.9,-0.16787,0.00011,17.17802]
[1777118536431,34.31,77693.44,26.9,-0.16787,0.00011,17.1782]
[1777118536603,34.31,77693.44,26.9,-0.16787,0.00011,17.1782]
[1777118537784,34.31,77693.44,26.9,-0.16787,0.00011,17.1782]
[1777118541850,34.31,77693.41,26.9,-0.16788,0.00011,17.17855]
[1777118542026,34.31,77693.44,26.9,-0.16788,0.00011,17.17852]
[1777118545120,34.31,77693.44,26.9,-0.16788,0.00011,17.17852]
[1777118545180,34.31,77693.44,26.9,-0.16788,0.00011,17.17852]
[1777118545637,34.31,77693.44,26.9,-0.16788,0.00011,17.17852]
[1777118546134,34.32,77693.44,26.9,-0.16788,0.00011,17.17887]
[1777118546295,34.32,77693.44,26.9,-0.16788,0.00011,17.17887]
[1777118548690,34.32,77693.46,26.9,-0.16788,0.00011,17.17866]
[1777118550799,34.31,77693.48,26.9,-0.16787,0.00011,17.17838]
[1777118550901,34.32,77692.47,26.9,-0.16798,0.00011,17.18543]
[1777118556326,34.32,77686.64,26.9,-0.1686,0.00011,17.2224]
[1777118558831,34.32,77686.57,26.9,-0.16861,0.00011,17.2231]
[1777118564381,34.32,77686.53,26.9,-0.16864,0.00011,17.22505]
[1777118569417,34.32,77683.51,26.9,-0.16898,0.00011,17.24678]
[1777118574452,34.33,77683.55,26.9,-0.16899,0.00011,17.24754]
[1777118581509,34.33,77680.2,26.9,-0.16937,0.00011,17.2718]
[1777118587005,34.33,77674.09,26.9,-0.17004,0.00011,17.31407]
[1777118592586,34.33,77671.51,26.9,-0.17033,0.00011,17.33225]
[1777118599583,34.33,77671.51,26.9,-0.17033,0.00011,17.33244]
[1777118600756,34.33,77671.51,26.9,-0.17034,0.00011,17.33271]
[1777118605961,34.33,77671.41,26.9,-0.17035,0.00011,17.3336]
[1777118611719,34.34,77668.27,26.9,-0.17067,0.00011,17.35139]
[1777118616785,34.34,77662.27,26.9,-0.17132,0.00011,17.39222]
[1777118618506,34.34,77659.31,26.9,-0.17164,0.00011,17.41236]
[1777118619076,34.34,77658.99,26.9,-0.17167,0.00011,17.41458]
[1777118619231,34.34,77658.99,26.9,-0.17167,0.00011,17.41458]
[1777118624463,34.34,77659.07,26.9,-0.17167,0.00011,17.41418]
[1777118624626,34.34,77659.07,26.9,-0.17167,0.00011,17.41418]
[1777118629845,34.34,77661.0,26.9,-0.17146,0.00011,17.40132]
[1777118634879,34.34,77660.87,26.9,-0.17148,0.00011,17.40252]
[1777118639914,34.34,77662.34,26.9,-0.17133,0.00011,17.39288]
[1777118640088,34.34,77662.34,26.9,-0.17133,0.00011,17.39288]
[1777118644443,34.34,77662.37,26.9,-0.17133,0.00011,17.39298]
[1777118649561,34.34,77662.03,26.9,-0.17137,0.00011,17.39562]
[1777118650254,34.34,77662.23,26.9,-0.17135,0.00011,17.39432]
[1777118655331,34.34,77662.53,26.9,-0.17132,0.00011,17.39252]
[1777118655587,34.34,77662.53,26.9,-0.17132,0.00011,17.39252]
[1777118661062,34.34,77662.32,26.9,-0.17134,0.00011,17.39406]
[1777118661110,34.34,77662.32,26.9,-0.17134,0.00011,17.39406]
[1777118664529,34.34,77661.62,26.9,-0.17142,0.00011,17.39892]
[1777118670556,34.34,77659.03,26.9,-0.1717,0.00011,17.41656]
[1777118670714,34.34,77659.03,26.9,-0.1717,0.00011,17.41656]
[1777118675859,34.34,77655.35,26.9,-0.17207,0.00011,17.43741]
[1777118676404,34.34,77654.94,26.9,-0.17211,0.00011,17.44016]
[1777118676558,34.34,77654.94,26.9,-0.17211,0.00011,17.44016]
[1777118681404,34.34,77656.96,26.9,-0.17189,0.00011,17.42639]
[1777118688941,34.34,77663.63,26.9,-0.17116,0.00011,17.3806]
[1777118694751,34.34,77663.66,26.9,-0.17116,0.00011,17.38003]
[1777118700341,34.34,77663.47,26.9,-0.17117,0.00011,17.3811]
[1777118706383,34.34,77664.63,26.9,-0.17105,0.00011,17.37312]
[1777118709170,34.34,77664.48,26.9,-0.17106,0.00011,17.37409]
[1777118715294,34.34,77664.73,26.9,-0.17103,0.00011,17.37224]
[1777118715835,34.34,77664.73,26.9,-0.17103,0.00011,17.37224]
[1777118721536,34.34,77670.55,26.9,-0.1704,0.00011,17.33239]
[1777118722841,34.34,77670.66,26.9,-0.17039,0.00011,17.33157]
[1777118723020,34.34,77670.66,26.9,-0.17039,0.00011,17.33157]
[1777118723069,34.34,77670.66,26.9,-0.17039,0.00011,17.33157]
[1777118723135,34.34,77671.35,26.9,-0.17031,0.00011,17.32685]
[1777118723906,34.34,77671.35,26.9,-0.17031,0.00011,17.32685]
[1777118723946,34.34,77686.68,26.9,-0.16866,0.00011,17.22235]
[1777118729558,34.34,77678.96,26.9,-0.16948,0.00011,17.27431]
[1777118730778,34.34,77678.96,26.9,-0.16948,0.00011,17.27431]
[1777118732320,34.33,77678.94,26.9,-0.16945,0.00011,17.2702]
[1777118735349,34.33,77677.96,26.9,-0.16955,0.00011,17.27651]
[1777118735524,34.33,77677.96,26.9,-0.16955,0.00011,17.27651]
[1777118735769,34.33,77677.03,26.9,-0.16965,0.00011,17.28272]
[1777118741763,34.33,77675.86,26.9,-0.16978,0.00011,17.29103]
[1777118747450,34.33,77676.41,26.9,-0.16972,0.00011,17.28752]
[1777118747517,34.33,77676.41,26.9,-0.16972,0.00011,17.28752]
[1777118752693,34.34,77676.22,26.9,-0.16976,0.00011,17.28965]
[1777118758002,34.34,77676.21,26.9,-0.16977,0.00011,17.29051]
[1777118767001,34.34,77676.2,26.9,-0.16978,0.00011,17.29124]
[1777118768033,34.34,77676.2,26.9,-0.16979,0.00011,17.29193]
[1777118770796,34.34,77676.25,26.9,-0.16979,0.00011,17.29187]
[1777118772351,34.34,77676.32,26.9,-0.16979,0.00011,17.29181]
[1777118773008,34.34,77676.32,26.9,-0.16979,0.00011,17.29181]
[1777118775002,34.34,77676.32,26.9,-0.16979,0.00011,17.29196]
[1777118776472,34.34,77675.99,26.9,-0.16983,0.00011,17.29463]
[1777118779755,34.34,77676.3,26.9,-0.1698,0.00011,17.29266]
[1777118779768,34.34,77676.3,26.9,-0.1698,0.00011,17.29266]
[1777118779773,34.34,77676.3,26.9,-0.1698,0.00011,17.29266]
[1777118780089,34.34,77676.3,26.9,-0.1698,0.00011,17.29266]
[1777118780159,34.35,77682.12,26.9,-0.16918,0.00011,17.25347]
[1777118780914,34.35,77694.42,26.9,-0.16787,0.00011,17.16967]
[1777118781961,34.35,77694.42,26.9,-0.16787,0.00011,17.16967]
[1777118784299,34.35,77691.69,26.9,-0.16816,0.00011,17.18855]
[1777118789978,34.35,77691.63,26.9,-0.16818,0.00011,17.18935]
[1777118795013,34.35,77692.25,26.9,-0.16808,0.00011,17.18142]
[1777118800047,34.35,77692.22,26.9,-0.16809,0.00011,17.18189]
[1777118805084,34.35,77693.89,26.9,-0.16792,0.00011,17.1708]
[1777118811125,34.35,77694.65,26.9,-0.16784,0.00011,17.16594]
[1777118816161,34.35,77694.9,26.9,-0.16782,0.00011,17.16452]
[1777118821196,34.35,77695.79,26.9,-0.16773,0.00011,17.15871]
[1777118826230,34.35,77697.69,26.9,-0.16753,0.00011,17.14605]
[1777118826967,34.35,77697.69,26.9,-0.16753,0.00011,17.14605]
[1777118832273,34.35,77705.68,26.9,-0.16669,0.00011,17.09226]
[1777118832844,34.35,77705.68,26.9,-0.16669,0.00011,17.09226]
[1777118833212,34.35,77705.68,26.9,-0.16669,0.00011,17.09226]
[1777118833527,34.35,77713.1,26.9,-0.1659,0.00011,17.04179]
[1777118833611,34.35,77713.1,26.9,-0.1659,0.00011,17.04179]
[1777118833624,34.35,77713.1,26.9,-0.1659,0.00011,17.04179]
[1777118833787,34.35,77713.1,26.9,-0.1659,0.00011,17.04179]
[1777118834289,34.35,77726.37,26.9,-0.1645,0.00011,16.95133]
[1777118835177,34.35,77726.37,26.9,-0.1645,0.00011,16.95133]
[1777118838033,34.35,77731.26,26.9,-0.16399,0.00011,16.91854]
[1777118838304,34.35,77730.05,26.9,-0.16412,0.00011,16.92698]
[1777118840858,34.36,77721.23,26.9,-0.16506,0.00011,16.98732]
[1777118842371,34.36,77720.26,26.9,-0.16516,0.00011,16.99415]
[1777118842872,34.36,77720.26,26.9,-0.16516,0.00011,16.99415]
[1777118843397,34.36,77720.48,26.9,-0.16514,0.00011,16.99285]
[1777118844975,34.36,77720.45,26.9,-0.16515,0.00011,16.99305]
[1777118845979,34.36,77720.53,26.9,-0.16514,0.00011,16.99269]
[1777118846270,34.36,77720.53,26.9,-0.16514,0.00011,16.99269]
[1777118848192,34.36,77723.22,26.9,-0.16486,0.00011,16.97446]
[1777118853421,34.36,77724.98,26.9,-0.16466,0.00011,16.95929]
[1777118855027,34.36,77724.98,26.9,-0.16466,0.00011,16.95929]
[1777118856155,34.36,77724.84,26.9,-0.16467,0.00011,16.9605]
[1777118856784,34.36,77724.78,26.9,-0.16468,0.00011,16.96104]
[1777118862846,34.36,77725.88,26.9,-0.16458,0.00011,16.95419]
[1777118863644,34.36,77725.83,26.9,-0.16458,0.00011,16.95466]
[1777118869534,34.36,77726.19,26.9,-0.16456,0.00011,16.95313]
[1777118874569,34.36,77725.96,26.9,-0.16459,0.00011,16.95533]
[1777118879604,34.37,77726.15,26.9,-0.16458,0.00011,16.95467]
[1777118884638,34.37,77725.89,26.9,-0.16462,0.00011,16.95704]
[1777118889676,34.37,77725.67,26.9,-0.16465,0.00011,16.95911]
[1777118895063,34.37,77720.65,26.9,-0.16519,0.00011,16.9937]
[1777118898732,34.37,77720.62,26.9,-0.16519,0.00011,16.99411]
[1777118899931,34.37,77720.62,26.9,-0.16519,0.00011,16.99425]
[1777118900798,34.37,77719.54,26.9,-0.16531,0.00011,17.00175]
[1777118910771,34.37,77721.72,26.9,-0.16509,0.00011,16.98734]
[1777118917884,34.37,77719.7,26.9,-0.16529,0.00011,16.99857]
[1777118922919,34.38,77721.89,26.9,-0.16507,0.00011,16.98417]
[1777118926505,34.38,77721.72,26.9,-0.16509,0.00011,16.98582]
[1777118928536,34.38,77721.77,26.9,-0.16509,0.00011,16.98558]
[1777118933674,34.38,77721.84,26.9,-0.16509,0.00011,16.98583]
[1777118935648,34.38,77721.84,26.9,-0.1651,0.00011,16.98593]
[1777118942051,34.38,77721.84,26.9,-0.16511,0.00011,16.9869]
[1777118948617,34.38,77721.84,26.9,-0.16511,0.00011,16.9869]
[1777118954136,34.38,77719.76,26.9,-0.16535,0.00011,17.00252]
[1777118958511,34.38,77719.76,26.9,-0.16535,0.00011,17.00252]
[1777118960581,34.39,77719.76,26.9,-0.16537,0.00011,17.00339]
[1777118967135,34.39,77719.73,26.9,-0.16538,0.00011,17.00432]
[1777118968817,34.39,77719.73,26.9,-0.16539,0.00011,17.00476]
[1777118969320,34.39,77719.73,26.9,-0.16539,0.00011,17.00476]
[1777118977305,34.39,77715.44,26.9,-0.16584,0.00011,17.03184]
[1777118984271,34.39,77715.44,26.9,-0.16584,0.00011,17.03184]
[1777118990419,34.4,77711.46,26.9,-0.16629,0.00011,17.06118]
[1777118994373,34.4,77702.58,26.9,-0.16725,0.00011,17.12221]
[1777118999459,34.4,77702.89,26.9,-0.16722,0.00011,17.12065]
[1777119004493,34.4,77704.49,26.9,-0.16706,0.00011,17.11029]
[1777119009836,34.4,77707.73,26.9,-0.16672,0.00011,17.08875]
[1777119015571,34.4,77708.46,26.9,-0.16666,0.00011,17.08476]
[1777119020132,34.41,77708.5,26.9,-0.16667,0.00011,17.0851]
[1777119025641,34.41,77708.39,26.9,-0.16669,0.00011,17.08676]
[1777119031187,34.41,77708.21,26.9,-0.16672,0.00011,17.08857]
[1777119036376,34.41,77708.35,26.9,-0.16669,0.00011,17.08433]
[1777119036430,34.41,77708.35,26.9,-0.16669,0.00011,17.08433]
[1777119037501,34.41,77708.35,26.9,-0.16669,0.00011,17.08461]
[1777119037534,34.41,77708.35,26.9,-0.16669,0.00011,17.08475]
[1777119043445,34.41,77708.52,26.9,-0.16668,0.00011,17.08387]
[1777119043483,34.41,77708.52,26.9,-0.16668,0.00011,17.08387]
[1777119044532,34.41,77708.52,26.9,-0.16669,0.00011,17.08442]
[1777119044627,34.41,77708.52,26.9,-0.16669,0.00011,17.08442]
[1777119051822,34.42,77709.51,26.9,-0.1666,0.00011,17.07879]
[1777119057864,34.42,77709.34,26.9,-0.16663,0.00011,17.08076]
[1777119060982,34.42,77709.32,26.9,-0.16663,0.00011,17.08102]
[1777119061039,34.42,77709.32,26.9,-0.16663,0.00011,17.08102]
[1777119062201,34.42,77709.42,26.9,-0.16663,0.00011,17.08073]
[1777119069949,34.42,77709.34,26.9,-0.16665,0.00011,17.08229]
[1777119074983,34.42,77709.84,26.9,-0.16661,0.00011,17.0795]
[1777119083039,34.43,77709.37,26.9,-0.16667,0.00011,17.08367]
[1777119089082,34.43,77709.43,26.9,-0.16668,0.00011,17.08396]
[1777119094117,34.43,77709.01,26.9,-0.1667,0.00011,17.08338]
[1777119099152,34.43,77708.89,26.9,-0.16672,0.00011,17.08475]
[1777119106230,34.43,77708.97,26.9,-0.16672,0.00011,17.08442]
[1777119112242,34.43,77715.55,26.9,-0.16604,0.00011,17.04127]
[1777119117277,34.43,77715.54,26.9,-0.16606,0.00011,17.04214]
[1777119122313,34.44,77715.64,26.9,-0.16606,0.00011,17.04224]
[1777119127348,34.44,77712.06,26.9,-0.16645,0.00011,17.06735]
[1777119132382,34.44,77709.73,26.9,-0.1667,0.00011,17.08373]
[1777119137419,34.44,77709.61,26.9,-0.16672,0.00011,17.08506]
[1777119149504,34.44,77709.58,26.9,-0.16675,0.00011,17.0865]
[1777119154539,34.44,77709.19,26.9,-0.16677,0.00011,17.08567]
[1777119164609,34.45,77709.3,26.9,-0.16677,0.00011,17.08598]
[1777119170228,34.45,77711.81,26.9,-0.16651,0.00011,17.06935]
[1777119170282,34.45,77711.81,26.9,-0.16651,0.00011,17.06935]
[1777119171283,34.45,77711.53,26.9,-0.16655,0.00011,17.07151]
[1777119171302,34.45,77711.53,26.9,-0.16655,0.00011,17.07151]
[1777119176692,34.45,77711.22,26.9,-0.16659,0.00011,17.07437]
[1777119190791,34.45,77711.17,26.9,-0.16662,0.00011,17.07644]
[1777119192096,34.45,77711.17,26.9,-0.16662,0.00011,17.07644]
[1777119192155,34.45,77711.17,26.9,-0.16662,0.00011,17.07644]
[1777119193191,34.45,77711.17,26.9,-0.16662,0.00011,17.07668]
[1777119193213,34.45,77711.17,26.9,-0.16662,0.00011,17.07668]
[1777119199139,34.45,77711.01,26.9,-0.16664,0.00011,17.07789]
[1777119199143,34.45,77711.01,26.9,-0.16664,0.00011,17.07789]
[1777119199192,34.45,77711.01,26.9,-0.16664,0.00011,17.07789]
[1777119200194,34.46,77711.01,26.9,-0.16665,0.00011,17.07849]
[1777119200238,34.46,77711.01,26.9,-0.16665,0.00011,17.07849]
[1777119207910,34.46,77712.77,26.9,-0.16648,0.00011,17.06761]
[1777119214959,34.46,77713.45,26.9,-0.1664,0.00011,17.05997]
[1777119224023,34.46,77713.44,26.9,-0.16642,0.00011,17.06127]
[1777119230065,34.47,77713.46,26.9,-0.16643,0.00011,17.06193]
[1777119235100,34.47,77714.14,26.9,-0.16636,0.00011,17.05796]
[1777119240135,34.47,77717.57,26.9,-0.16601,0.00011,17.03533]
[1777119241020,34.47,77717.57,26.9,-0.16601,0.00011,17.03533]
[1777119246177,34.47,77716.07,26.9,-0.16618,0.00011,17.04647]
[1777119251211,34.47,77716.75,26.9,-0.16612,0.00011,17.0426]
[1777119256247,34.47,77714.73,26.9,-0.16635,0.00011,17.05706]
[1777119261282,34.48,77713.74,26.9,-0.16646,0.00011,17.06443]
[1777119266317,34.48,77713.03,26.9,-0.16655,0.00011,17.06983]
[1777119271917,34.48,77707.26,26.9,-0.16717,0.00011,17.10941]
[1777119276242,34.48,77707.04,26.9,-0.16716,0.00011,17.1072]
[1777119276289,34.48,77707.04,26.9,-0.16716,0.00011,17.1072]
[1777119277318,34.48,77707.04,26.9,-0.16717,0.00011,17.10733]
[1777119277403,34.48,77707.04,26.9,-0.16717,0.00011,17.10733]
[1777119282630,34.48,77707.01,26.9,-0.16717,0.00011,17.10787]
[1777119286974,34.48,77707.01,26.9,-0.16718,0.00011,17.10794]
[1777119287025,34.48,77707.01,26.9,-0.16718,0.00011,17.10794]
[1777119288047,34.48,77707.01,26.9,-0.16718,0.00011,17.10821]
[1777119288069,34.48,77707.01,26.9,-0.16718,0.00011,17.10821]
[1777119293507,34.48,77711.09,26.9,-0.16676,0.00011,17.08112]
[1777119298057,34.48,77711.34,26.9,-0.16673,0.00011,17.07965]
[1777119303577,34.48,77711.53,26.9,-0.16673,0.00011,17.07927]
[1777119308611,34.48,77711.9,26.9,-0.1667,0.00011,17.07732]
[1777119308967,34.48,77711.9,26.9,-0.1667,0.00011,17.07732]
[1777119314837,34.49,77714.1,26.9,-0.16647,0.00011,17.06299]
[1777119314895,34.49,77714.1,26.9,-0.16647,0.00011,17.06299]
[1777119320696,34.49,77714.04,26.9,-0.16649,0.00011,17.0643]
[1777119325731,34.49,77715.12,26.9,-0.16639,0.00011,17.05762]
[1777119331773,34.49,77715.32,26.9,-0.16635,0.00011,17.05302]
[1777119336660,34.49,77715.33,26.9,-0.16636,0.00011,17.05346]
[1777119344600,34.49,77715.36,26.9,-0.16636,0.00011,17.05387]
[1777119349904,34.5,77719.07,26.9,-0.16599,0.00011,17.02977]
[1777119356507,34.5,77718.46,26.9,-0.16606,0.00011,17.03434]
[1777119361989,34.5,77718.82,26.9,-0.16604,0.00011,17.03317]
[1777119368032,34.5,77720.62,26.9,-0.16586,0.00011,17.02189]
[1777119373170,34.5,77720.72,26.9,-0.16586,0.00011,17.02169]
[1777119376465,34.5,77720.81,26.9,-0.16586,0.00011,17.02172]
[1777119376565,34.5,77720.81,26.9,-0.16586,0.00011,17.02172]
[1777119377441,34.51,77720.69,26.9,-0.16588,0.00011,17.02286]
[1777119378798,34.51,77729.12,26.9,-0.16499,0.00011,16.96563]
[1777119385682,34.51,77731.26,26.9,-0.16477,0.00011,16.95197]
[1777119386341,34.51,77730.61,26.9,-0.16485,0.00011,16.95661]
[1777119392200,34.51,77729.09,26.9,-0.16499,0.00011,16.96345]
[1777119397234,34.51,77728.28,26.9,-0.16508,0.00011,16.96932]
[1777119402270,34.51,77727.01,26.9,-0.16521,0.00011,16.97817]
[1777119407305,34.51,77727.93,26.9,-0.16512,0.00011,16.97206]
[1777119412339,34.51,77727.37,26.9,-0.16518,0.00011,16.97598]
[1777119417375,34.51,77727.61,26.9,-0.16515,0.00011,16.97438]
[1777119422409,34.51,77728.88,26.9,-0.16502,0.00011,16.9659]
[1777119427444,34.51,77726.88,26.9,-0.16524,0.00011,16.97969]
[1777119433486,34.51,77726.7,26.9,-0.16526,0.00011,16.98124]
[1777119438521,34.51,77726.66,26.9,-0.16527,0.00011,16.98187]
[1777119443557,34.51,77723.59,26.9,-0.1656,0.00011,17.00303]
[1777119445836,34.51,77723.42,26.9,-0.16562,0.00011,17.00421]
[1777119454169,34.51,77723.06,26.9,-0.16566,0.00011,17.007]
[1777119460675,34.52,77721.97,26.9,-0.16577,0.00011,17.01212]
[1777119466718,34.52,77721.79,26.9,-0.1658,0.00011,17.01393]
[1777119474830,34.52,77721.77,26.9,-0.16581,0.00011,17.01468]
[1777119481880,34.52,77722.29,26.9,-0.16576,0.00011,17.01161]
[1777119487922,34.52,77724.58,26.9,-0.16553,0.00011,16.99649]
[1777119492956,34.52,77724.41,26.9,-0.16555,0.00011,16.99798]
[1777119497991,34.52,77724.5,26.9,-0.16555,0.00011,16.99767]
[1777119504038,34.53,77723.71,26.9,-0.16563,0.00011,17.00336]
[1777119512262,34.53,77723.46,26.9,-0.16566,0.00011,17.00519]
[1777119518136,34.53,77723.39,26.9,-0.16565,0.00011,17.00211]
[1777119527200,34.53,77723.32,26.9,-0.16566,0.00011,17.00289]
[1777119539213,34.53,77723.13,26.9,-0.16568,0.00011,17.00429]
[1777119546187,34.53,77723.2,26.9,-0.16568,0.00011,17.00415]
[1777119550227,34.53,77723.19,26.9,-0.16568,0.00011,17.00438]
[1777119557204,34.53,77723.19,26.9,-0.16569,0.00011,17.00475]
[1777119560571,34.53,77723.19,26.9,-0.16569,0.00011,17.00495]
[1777119567112,34.53,77723.15,26.9,-0.16571,0.00011,17.00581]
[1777119570803,34.53,77723.15,26.9,-0.16571,0.00011,17.00599]
[1777119577110,34.53,77723.15,26.9,-0.16569,0.00011,17.00278]
[1777119584603,34.54,77723.25,26.9,-0.1657,0.00011,17.00313]
[1777119589638,34.54,77723.18,26.9,-0.16571,0.00011,17.00421]
[1777119592711,34.54,77723.19,26.9,-0.16571,0.00011,17.00426]
[1777119592745,34.54,77723.19,26.9,-0.16571,0.00011,17.00426]
[1777119592924,34.54,77723.19,26.9,-0.16571,0.00011,17.00426]
[1777119592944,34.54,77723.19,26.9,-0.16571,0.00011,17.00426]
[1777119592989,34.54,77723.19,26.9,-0.16572,0.00011,17.00463]
[1777119593935,34.54,77723.19,26.9,-0.16572,0.00011,17.00463]
[1777119593951,34.54,77704.21,26.9,-0.16773,0.00011,17.13361]
[1777119594807,34.54,77704.21,26.9,-0.16773,0.00011,17.13361]
[1777119595203,34.54,77700.21,26.9,-0.16816,0.00011,17.1609]
[1777119600715,34.54,77701.32,26.9,-0.16806,0.00011,17.15421]
[1777119605750,34.54,77701.41,26.9,-0.16807,0.00011,17.15475]
[1777119610867,34.55,77701.41,26.9,-0.16807,0.00011,17.15536]
[1777119611576,34.55,77702.04,26.9,-0.16801,0.00011,17.15152]
[1777119612026,34.55,77702.04,26.9,-0.16801,0.00011,17.15152]
[1777119621797,34.55,77702.92,26.9,-0.16795,0.00011,17.14782]
[1777119623002,34.55,77702.92,26.9,-0.16796,0.00011,17.14807]
[1777119623956,34.55,77702.92,26.9,-0.16796,0.00011,17.14831]
[1777119624690,34.55,77702.92,26.9,-0.16797,0.00011,17.14851]
[1777119630925,34.56,77702.92,26.9,-0.16799,0.00011,17.14996]
[1777119636950,34.56,77703.12,26.9,-0.16794,0.00011,17.14503]
[1777119643009,34.56,77702.85,26.9,-0.16801,0.00011,17.14905]
[1777119647860,34.56,77702.38,26.9,-0.16807,0.00011,17.1531]
[1777119649757,34.56,77702.77,26.9,-0.16804,0.00011,17.15094]
[1777119650749,34.57,77702.77,26.9,-0.16804,0.00011,17.1512]
[1777119658123,34.57,77700.56,26.9,-0.1683,0.00011,17.16814]
[1777119663158,34.57,77700.55,26.9,-0.16832,0.00011,17.16943]
[1777119668858,34.57,77700.55,26.9,-0.16833,0.00011,17.16968]
[1777119675507,34.58,77700.6,26.9,-0.16834,0.00011,17.17058]
[1777119682945,34.58,77700.6,26.9,-0.16837,0.00011,17.17247]
[1777119688333,34.59,77702.1,26.9,-0.16824,0.00011,17.16447]
[1777119694374,34.59,77702.59,26.9,-0.16818,0.00011,17.15851]
[1777119699043,34.59,77702.73,26.9,-0.16818,0.00011,17.15849]
[1777119699077,34.59,77702.77,26.9,-0.16818,0.00011,17.15846]
[1777119703920,34.59,77707.87,26.9,-0.16764,0.00011,17.12427]
[1777119704014,34.59,77708.02,26.9,-0.16763,0.00011,17.12347]
[1777119709293,34.59,77710.83,26.9,-0.16735,0.00011,17.10529]
[1777119714163,34.6,77710.91,26.9,-0.16735,0.00011,17.10536]
[1777119714354,34.6,77710.73,26.9,-0.16737,0.00011,17.10697]
[1777119714519,34.6,77710.9,26.9,-0.16736,0.00011,17.10602]
[1777119715312,34.6,77710.9,26.9,-0.16736,0.00011,17.10602]
[1777119719494,34.6,77710.72,26.9,-0.16738,0.00011,17.10733]
[1777119724588,34.6,77710.08,26.9,-0.16745,0.00011,17.11174]
[1777119729804,34.6,77705.54,26.9,-0.16793,0.00011,17.14241]
[1777119730010,34.6,77705.54,26.9,-0.16793,0.00011,17.14241]
[1777119730112,34.6,77705.65,26.9,-0.16792,0.00011,17.14163]
[1777119730732,34.6,77705.65,26.9,-0.16792,0.00011,17.14163]
[1777119730834,34.6,77705.53,26.9,-0.16793,0.00011,17.14244]
[1777119732745,34.6,77705.53,26.9,-0.16793,0.00011,17.14244]
[1777119733050,34.6,77705.53,26.9,-0.16793,0.00011,17.14244]
[1777119733124,34.6,77705.59,26.9,-0.16792,0.00011,17.14214]
[1777119739693,34.6,77706.91,26.9,-0.1678,0.00011,17.13424]
[1777119742783,34.6,77709.6,26.9,-0.16752,0.00011,17.11644]
[1777119749286,34.6,77709.72,26.9,-0.16752,0.00011,17.11677]
[1777119755805,34.61,77709.33,26.9,-0.16757,0.00011,17.11751]
[1777119760839,34.61,77709.91,26.9,-0.16752,0.00011,17.11464]
[1777119765875,34.61,77709.63,26.9,-0.16757,0.00011,17.11748]
[1777119776839,34.61,77709.52,26.9,-0.16758,0.00011,17.11857]
[1777119781989,34.62,77709.5,26.9,-0.16762,0.00011,17.12111]
[1777119787024,34.62,77709.21,26.9,-0.16766,0.00011,17.12378]
[1777119792059,34.62,77709.1,26.9,-0.16769,0.00011,17.12519]
[1777119797095,34.62,77709.09,26.9,-0.1677,0.00011,17.12587]
[1777119802129,34.62,77709.38,26.9,-0.16767,0.00011,17.1245]
[1777119807165,34.63,77709.52,26.9,-0.16767,0.00011,17.12413]
[1777119809395,34.63,77709.52,26.9,-0.16767,0.00011,17.12413]
[1777119816227,34.63,77709.7,26.9,-0.16762,0.00011,17.11897]
[1777119821263,34.63,77709.32,26.9,-0.16766,0.00011,17.12144]
[1777119827305,34.62,77710.35,26.9,-0.16755,0.00011,17.11432]
[1777119832340,34.62,77710.49,26.9,-0.16753,0.00011,17.11327]
[1777119840396,34.62,77710.55,26.9,-0.16752,0.00011,17.1127]
[1777119845430,34.62,77710.11,26.9,-0.16757,0.00011,17.11553]
[1777119850466,34.62,77710.37,26.9,-0.16754,0.00011,17.11362]
[1777119855776,34.62,77710.96,26.9,-0.16747,0.00011,17.10952]
[1777119859548,34.62,77715.01,26.9,-0.16704,0.00011,17.0821]
[1777119859617,34.62,77715.52,26.9,-0.16699,0.00011,17.07866]
[1777119863407,34.62,77721.54,26.9,-0.16635,0.00011,17.0379]
[1777119868592,34.62,77720.08,26.9,-0.16651,0.00011,17.04773]
[1777119871005,34.62,77720.22,26.9,-0.16649,0.00011,17.04678]
[1777119871106,34.62,77720.36,26.9,-0.16645,0.00011,17.04182]
[1777119876111,34.62,77720.67,26.9,-0.16642,0.00011,17.04008]
[1777119882898,34.62,77720.7,26.9,-0.16642,0.00011,17.04035]
[1777119889345,34.63,77720.7,26.9,-0.16643,0.00011,17.04083]
[1777119894776,34.63,77720.7,26.9,-0.16644,0.00011,17.04163]
[1777119899867,34.63,77720.7,26.9,-0.16645,0.00011,17.04218]
[1777119905317,34.63,77720.72,26.9,-0.16646,0.00011,17.04261]
[1777119912765,34.63,77720.76,26.9,-0.16647,0.00011,17.04317]
[1777119918944,34.63,77720.71,26.9,-0.16649,0.00011,17.04449]
[1777119923979,34.64,77720.68,26.9,-0.1665,0.00011,17.04531]
[1777119929018,34.64,77720.86,26.9,-0.16649,0.00011,17.04474]
[1777119935060,34.64,77720.43,26.9,-0.16652,0.00011,17.04443]
[1777119940095,34.64,77720.62,26.9,-0.16651,0.00011,17.04394]
[1777119946137,34.64,77720.54,26.9,-0.16653,0.00011,17.04527]
[1777119951172,34.64,77716.78,26.9,-0.16694,0.00011,17.07125]
[1777119953703,34.64,77716.75,26.9,-0.16694,0.00011,17.07164]
[1777119958803,34.65,77716.55,26.9,-0.16697,0.00011,17.07361]
[1777119964147,34.65,77716.42,26.9,-0.167,0.00011,17.07509]
[1777119970043,34.65,77716.38,26.9,-0.16701,0.00011,17.07596]
[1777119976265,34.65,77716.38,26.9,-0.16702,0.00011,17.07643]
[1777119981381,34.65,77710.45,26.9,-0.16766,0.00011,17.11739]
[1777119986417,34.65,77707.29,26.9,-0.168,0.00011,17.13903]
[1777119990589,34.65,77706.7,26.9,-0.16807,0.00011,17.14322]
[1777119992164,34.65,77706.7,26.9,-0.16807,0.00011,17.14322]
[1777119997494,34.65,77706.68,26.9,-0.16805,0.00011,17.14005]
[1777120002615,34.65,77706.64,26.9,-0.16806,0.00011,17.14063]
[1777120005695,34.66,77706.37,26.9,-0.16809,0.00011,17.14269]
[1777120006344,34.66,77706.37,26.9,-0.16809,0.00011,17.14269]
[1777120012039,34.66,77705.81,26.9,-0.16816,0.00011,17.14716]
[1777120017874,34.66,77705.84,26.9,-0.16816,0.00011,17.14728]
[1777120018205,34.66,77705.84,26.9,-0.16816,0.00011,17.14728]
[1777120023794,34.66,77705.61,26.9,-0.1682,0.00011,17.14991]
[1777120029718,34.66,77704.58,26.9,-0.16833,0.00011,17.15825]
[1777120035759,34.67,77704.13,26.9,-0.1684,0.00011,17.16247]
[1777120040795,34.67,77696.06,26.9,-0.16927,0.00011,17.21781]
[1777120047792,34.67,77695.95,26.9,-0.16929,0.00011,17.21886]
[1777120054892,34.67,77695.68,26.9,-0.16932,0.00011,17.21861]
[1777120060935,34.68,77694.1,26.9,-0.1695,0.00011,17.23026]
[1777120065970,34.68,77694.1,26.9,-0.16951,0.00011,17.231]
[1777120071119,34.68,77692.79,26.9,-0.16966,0.00011,17.24034]
[1777120076488,34.68,77692.31,26.9,-0.16972,0.00011,17.24413]
[1777120082082,34.68,77684.29,26.9,-0.17058,0.00011,17.29849]
[1777120089512,34.68,77683.57,26.9,-0.17066,0.00011,17.30338]
[1777120096179,34.68,77684.66,26.9,-0.17055,0.00011,17.29617]
[1777120100212,34.68,77684.67,26.9,-0.17055,0.00011,17.29616]
[1777120101478,34.68,77684.53,26.9,-0.17056,0.00011,17.29712]
[1777120106533,34.68,77684.57,26.9,-0.17056,0.00011,17.29691]
[1777120111707,34.68,77684.92,26.9,-0.17049,0.00011,17.29061]
[1777120111773,34.68,77684.92,26.9,-0.17049,0.00011,17.29061]
[1777120117857,34.68,77684.48,26.9,-0.17054,0.00011,17.29362]
[1777120122803,34.68,77684.84,26.9,-0.1705,0.00011,17.29121]
[1777120128404,34.68,77684.81,26.9,-0.17051,0.00011,17.29155]
[1777120134446,34.68,77683.9,26.9,-0.17061,0.00011,17.29778]
[1777120141494,34.68,77684.13,26.9,-0.17058,0.00011,17.2963]
[1777120142430,34.68,77684.13,26.9,-0.17058,0.00011,17.2963]
[1777120148543,34.68,77684.28,26.9,-0.17057,0.00011,17.29533]
[1777120152680,34.68,77684.22,26.9,-0.17058,0.00011,17.29574]
[1777120153691,34.68,77684.22,26.9,-0.17058,0.00011,17.29575]
[1777120155260,34.68,77683.53,26.9,-0.17065,0.00011,17.30045]
[1777120159905,34.68,77681.58,26.9,-0.17086,0.00011,17.31347]
[1777120160628,34.68,77680.87,26.9,-0.17093,0.00011,17.31827]
[1777120162642,34.68,77670.73,26.9,-0.17203,0.00011,17.38678]
[1777120165663,34.68,77660.55,26.9,-0.17313,0.00011,17.45546]
[1777120166165,34.68,77660.55,26.9,-0.17313,0.00011,17.45546]
[1777120167520,34.68,77660.21,26.9,-0.17317,0.00011,17.45786]
[1777120168186,34.68,77660.21,26.9,-0.17317,0.00011,17.45797]
[1777120173842,34.68,77657.56,26.9,-0.17344,0.00011,17.47225]
[1777120179768,34.69,77656.25,26.9,-0.17359,0.00011,17.48173]
[1777120186472,34.69,77657.16,26.9,-0.1735,0.00011,17.47618]
[1777120190006,34.69,77657.16,26.9,-0.17351,0.00011,17.47657]
[1777120190724,34.69,77657.16,26.9,-0.17351,0.00011,17.47697]
[1777120191403,34.69,77657.16,26.9,-0.17351,0.00011,17.47697]
[1777120195727,34.69,77653.27,26.9,-0.17394,0.00011,17.50345]
[1777120199777,34.69,77637.85,26.9,-0.17562,0.00011,17.60709]
[1777120200979,34.69,77636.37,26.9,-0.17578,0.00011,17.61699]
[1777120201446,34.69,77632.4,26.9,-0.17621,0.00011,17.64359]
[1777120205098,34.69,77632.72,26.9,-0.17618,0.00011,17.64162]
[1777120205103,34.69,77632.72,26.9,-0.17618,0.00011,17.64162]
[1777120205197,34.69,77632.44,26.9,-0.17622,0.00011,17.64386]
[1777120208243,34.69,77632.43,26.9,-0.17622,0.00011,17.64406]
[1777120208632,34.69,77631.53,26.9,-0.17632,0.00011,17.64987]
[1777120208782,34.69,77631.53,26.9,-0.17632,0.00011,17.64987]
[1777120209428,34.69,77611.72,26.9,-0.17849,0.00011,17.78262]
[1777120211386,34.69,77606.77,26.9,-0.17904,0.00011,17.81579]
[1777120212853,34.69,77606.21,26.9,-0.1791,0.00011,17.81905]
[1777120218162,34.69,77605.99,26.9,-0.17911,0.00011,17.81971]
[1777120220942,34.69,77603.14,27.0,-0.17941,0.00011,17.83812]
[1777120220945,34.69,77603.14,27.0,-0.17941,0.00011,17.83812]
[1777120221598,34.69,77603.14,27.0,-0.17941,0.00011,17.83812]
[1777120221699,34.68,77602.39,27.0,-0.17948,0.00011,17.84228]
[1777120223776,34.68,77595.6,27.0,-0.18023,0.00011,17.88771]
[1777120223851,34.68,77595.6,27.0,-0.18023,0.00011,17.88771]
[1777120224681,34.68,77595.6,27.0,-0.18023,0.00011,17.88771]
[1777120224683,34.68,77595.6,27.0,-0.18023,0.00011,17.88771]
[1777120224621,34.68,77593.22,27.0,-0.1805,0.00011,17.90371]
[1777120225723,34.68,77593.22,27.0,-0.1805,0.00011,17.90371]
[1777120226093,34.68,77590.89,27.0,-0.18076,0.00011,17.91941]
[1777120228761,34.68,77590.88,27.0,-0.18076,0.00011,17.91939]
[1777120228928,34.68,77590.88,27.0,-0.18076,0.00011,17.91939]
[1777120229860,34.68,77590.58,27.0,-0.18079,0.00011,17.92135]
[1777120230625,34.68,77588.22,27.0,-0.18106,0.00011,17.93717]
[1777120236165,34.68,77583.86,27.0,-0.18152,0.00011,17.96272]
[1777120241199,34.69,77582.85,27.0,-0.18164,0.00011,17.96981]
[1777120244916,34.69,77582.98,27.0,-0.18163,0.00011,17.96914]
[1777120248771,34.69,77586.66,27.0,-0.18122,0.00011,17.94501]
[1777120249480,34.69,77586.66,27.0,-0.18122,0.00011,17.94501]
[1777120249544,34.69,77594.04,27.0,-0.18041,0.00011,17.89581]
[1777120250857,34.69,77596.86,27.0,-0.18009,0.00011,17.87694]
[1777120252129,34.69,77596.87,27.0,-0.18009,0.00011,17.87694]
[1777120253416,34.69,77597.91,27.0,-0.17998,0.00011,17.87006]
[1777120257175,34.69,77598.97,27.0,-0.17986,0.00011,17.86298]
[1777120258220,34.69,77598.6,27.0,-0.1799,0.00011,17.86546]
[1777120262720,34.69,77597.44,27.0,-0.18003,0.00011,17.87343]
[1777120269398,34.69,77597.35,27.0,-0.18006,0.00011,17.87481]
[1777120270098,34.69,77597.35,27.0,-0.18006,0.00011,17.87481]
[1777120272012,34.69,77600.98,27.0,-0.17965,0.00011,17.8506]
[1777120276383,34.69,77601.78,27.0,-0.17957,0.00011,17.84533]
[1777120279880,34.69,77602.4,27.0,-0.17951,0.00011,17.84165]
[1777120279946,34.69,77602.4,27.0,-0.17951,0.00011,17.84165]
[1777120280906,34.69,77611.67,27.0,-0.17848,0.00011,17.7796]
[1777120286244,34.69,77612.68,27.0,-0.17838,0.00011,17.77335]
[1777120291491,34.69,77612.85,27.0,-0.17837,0.00011,17.77298]
[1777120297594,34.7,77612.45,27.0,-0.1784,0.00011,17.77256]
[1777120297847,34.7,77612.45,27.0,-0.1784,0.00011,17.77256]
[1777120301437,34.7,77612.69,27.0,-0.17838,0.00011,17.77121]
[1777120304401,34.7,77613.48,27.0,-0.1783,0.00011,17.76618]
[1777120306093,34.7,77613.94,27.0,-0.17824,0.00011,17.76311]
[1777120306098,34.7,77613.94,27.0,-0.17824,0.00011,17.76311]
[1777120306657,34.7,77613.97,27.0,-0.17824,0.00011,17.76288]
[1777120309872,34.7,77616.05,27.0,-0.17801,0.00011,17.74882]
[1777120309888,34.7,77616.05,27.0,-0.17801,0.00011,17.74882]
[1777120310686,34.7,77617.05,27.0,-0.1779,0.00011,17.74215]
[1777120315720,34.7,77618.96,27.0,-0.17769,0.00011,17.72955]
[1777120320756,34.7,77619.1,27.0,-0.17768,0.00011,17.72888]
[1777120321519,34.7,77619.1,27.0,-0.17768,0.00011,17.72888]
[1777120326798,34.7,77618.99,27.0,-0.1777,0.00011,17.73008]
[1777120331833,34.7,77619.34,27.0,-0.17767,0.00011,17.72819]
[1777120336868,34.7,77619.27,27.0,-0.17768,0.00011,17.72911]
[1777120342983,34.7,77620.39,27.0,-0.17757,0.00011,17.72197]
[1777120349776,34.71,77625.15,27.0,-0.17706,0.00011,17.69085]
[1777120359022,34.71,77629.12,27.0,-0.17662,0.00011,17.66189]
[1777120364057,34.71,77630.29,27.0,-0.1765,0.00011,17.65481]
[1777120369092,34.71,77631.98,27.0,-0.17633,0.00011,17.64427]
[1777120374730,34.71,77630.96,27.0,-0.17645,0.00011,17.65174]
[1777120380169,34.72,77632.71,27.0,-0.17628,0.00011,17.64111]
[1777120385204,34.72,77622.12,27.0,-0.17745,0.00011,17.71283]
[1777120390240,34.72,77619.06,27.0,-0.17779,0.00011,17.73368]
[1777120398110,34.72,77618.15,27.0,-0.1779,0.00011,17.73993]
[1777120405346,34.72,77618.12,27.0,-0.17791,0.00011,17.74077]
[1777120411903,34.72,77617.69,27.0,-0.17796,0.00011,17.7438]
[1777120419444,34.72,77619.98,27.0,-0.17769,0.00011,17.72539]
[1777120424478,34.73,77627.86,27.0,-0.17684,0.00011,17.6732]
[1777120428417,34.73,77627.57,27.0,-0.17688,0.00011,17.67565]
[1777120433690,34.73,77627.72,27.0,-0.17687,0.00011,17.67498]
[1777120439035,34.73,77627.89,27.0,-0.17685,0.00011,17.67408]
[1777120445603,34.73,77629.66,27.0,-0.17667,0.00011,17.66319]
[1777120451096,34.73,77630.12,27.0,-0.17663,0.00011,17.66089]
[1777120456704,34.73,77627.3,27.0,-0.17696,0.00011,17.68081]
[1777120461739,34.74,77628.67,27.0,-0.17682,0.00011,17.67221]
[1777120466774,34.74,77628.97,27.0,-0.1768,0.00011,17.67085]
[1777120471809,34.74,77627.69,27.0,-0.17692,0.00011,17.67604]
[1777120476844,34.74,77627.58,27.0,-0.17694,0.00011,17.67733]
[1777120484900,34.74,77627.38,27.0,-0.17697,0.00011,17.67955]
[1777120490942,34.74,77627.4,27.0,-0.17698,0.00011,17.68006]
[1777120495976,34.74,77628.1,27.0,-0.17691,0.00011,17.67591]
[1777120501012,34.75,77627.68,27.0,-0.17697,0.00011,17.67927]
[1777120506046,34.75,77627.67,27.0,-0.17698,0.00011,17.67987]
[1777120511082,34.75,77627.36,27.0,-0.17702,0.00011,17.68247]
[1777120516120,34.75,77626.78,27.0,-0.17709,0.00011,17.68686]
[1777120521647,34.75,77626.44,27.0,-0.17713,0.00011,17.68942]
[1777120527198,34.75,77626.44,27.0,-0.17714,0.00011,17.69015]
[1777120528615,34.75,77626.44,27.0,-0.17714,0.00011,17.69015]
[1777120531918,34.75,77625.2,27.0,-0.17728,0.00011,17.69871]
[1777120538033,34.75,77621.23,27.0,-0.1777,0.00011,17.72189]
[1777120548346,34.76,77619.44,27.0,-0.17791,0.00011,17.73477]
[1777120553381,34.76,77619.16,27.0,-0.17795,0.00011,17.737]
[1777120560430,34.76,77618.69,27.0,-0.17801,0.00011,17.74056]
[1777120565465,34.76,77616.9,27.0,-0.17821,0.00011,17.75275]
[1777120570500,34.76,77617.12,27.0,-0.17819,0.00011,17.75141]
[1777120571282,34.76,77617.12,27.0,-0.17819,0.00011,17.75141]
[1777120579262,34.76,77616.37,27.0,-0.17827,0.00011,17.75657]
[1777120580258,34.76,77616.37,27.0,-0.17827,0.00011,17.75661]
[1777120580267,34.76,77616.37,27.0,-0.17827,0.00011,17.75663]
[1777120584269,34.76,77616.37,27.0,-0.17827,0.00011,17.75667]
[1777120585206,34.76,77616.37,27.0,-0.17828,0.00011,17.75679]
[1777120588198,34.76,77616.37,27.0,-0.17828,0.00011,17.75683]
[1777120591931,34.76,77616.48,27.0,-0.17827,0.00011,17.75646]
[1777120597714,34.76,77624.98,27.0,-0.17731,0.00011,17.69614]
[1777120601868,34.76,77624.93,27.0,-0.17733,0.00011,17.69683]
[1777120604747,34.76,77624.86,27.0,-0.17734,0.00011,17.69777]
[1777120605505,34.76,77624.88,27.0,-0.17734,0.00011,17.69775]
[1777120606916,34.76,77624.88,27.0,-0.17734,0.00011,17.69775]
[1777120606951,34.76,77624.88,27.0,-0.17734,0.00011,17.69775]
[1777120607858,34.77,77624.84,27.0,-0.17735,0.00011,17.69825]
[1777120608828,34.77,77624.84,27.0,-0.17735,0.00011,17.69837]
[1777120609952,34.77,77624.88,27.0,-0.17735,0.00011,17.69822]
[1777120611981,34.77,77624.78,27.0,-0.17736,0.00011,17.69912]
[1777120615543,34.77,77625.42,27.0,-0.1773,0.00011,17.69529]
[1777120617852,34.77,77625.25,27.0,-0.17732,0.00011,17.69667]
[1777120623904,34.77,77626.02,27.0,-0.17725,0.00011,17.69236]
[1777120629946,34.77,77626.02,27.0,-0.17726,0.00011,17.69311]
[1777120634981,34.77,77625.66,27.0,-0.17731,0.00011,17.69613]
[1777120640018,34.77,77625.67,27.0,-0.17732,0.00011,17.69666]
[1777120640752,34.77,77625.67,27.0,-0.17732,0.00011,17.69666]
[1777120641768,34.77,77625.67,27.0,-0.17732,0.00011,17.69677]
[1777120645524,34.78,77623.63,27.0,-0.17755,0.00011,17.71088]
[1777120646799,34.78,77616.49,27.0,-0.17834,0.00011,17.75873]
[1777120652072,34.78,77616.15,27.0,-0.17835,0.00011,17.75715]
[1777120655169,34.78,77616.48,27.0,-0.17832,0.00011,17.75503]
[1777120657751,34.78,77616.56,27.0,-0.17831,0.00011,17.75458]
[1777120664562,34.78,77617.64,27.0,-0.17819,0.00011,17.74751]
[1777120668689,34.78,77617.67,27.0,-0.17819,0.00011,17.74749]
[1777120668690,34.78,77617.67,27.0,-0.17819,0.00011,17.74749]
[1777120675263,34.78,77616.81,27.0,-0.17829,0.00011,17.75366]
[1777120677908,34.78,77616.81,27.0,-0.17829,0.00011,17.75366]
[1777120681567,34.78,77616.88,27.0,-0.17829,0.00011,17.75332]
[1777120687347,34.78,77623.07,27.0,-0.17762,0.00011,17.71253]
[1777120692675,34.78,77623.03,27.0,-0.17763,0.00011,17.71308]
[1777120693669,34.78,77623.03,27.0,-0.17763,0.00011,17.71327]
[1777120694189,34.78,77623.03,27.0,-0.17763,0.00011,17.71327]
[1777120694852,34.78,77619.67,27.0,-0.178,0.00011,17.7359]
[1777120694884,34.78,77619.67,27.0,-0.178,0.00011,17.7359]
[1777120694915,34.78,77619.67,27.0,-0.178,0.00011,17.7359]
[1777120694949,34.78,77613.28,27.0,-0.1787,0.00011,17.77862]
[1777120695403,34.78,77598.74,27.0,-0.18031,0.00011,17.87572]
[1777120700822,34.78,77597.15,27.0,-0.18049,0.00011,17.88641]
[1777120707657,34.78,77596.63,27.0,-0.18055,0.00011,17.88998]
[1777120716774,34.78,77596.59,27.0,-0.18056,0.00011,17.89037]
[1777120721777,34.78,77596.59,27.0,-0.18053,0.00011,17.88642]
[1777120727716,34.78,77601.54,27.0,-0.17998,0.00011,17.85347]
[1777120729014,34.78,77603.42,27.0,-0.17977,0.00011,17.84095]
[1777120729890,34.78,77603.84,27.0,-0.17973,0.00011,17.83818]
[1777120730184,34.78,77603.84,27.0,-0.17973,0.00011,17.83818]
[1777120730202,34.78,77601.41,27.0,-0.18,0.00011,17.85444]
[1777120730312,34.78,77601.41,27.0,-0.18,0.00011,17.85444]
[1777120730542,34.78,77601.41,27.0,-0.18,0.00011,17.85444]
[1777120730543,34.78,77601.41,27.0,-0.18,0.00011,17.85444]
[1777120730651,34.78,77628.87,27.0,-0.17697,0.00011,17.67092]
[1777120732343,34.78,77635.84,27.0,-0.17621,0.00011,17.62423]
[1777120737534,34.78,77625.46,27.0,-0.17734,0.00011,17.6935]
[1777120737658,34.78,77625.46,27.0,-0.17734,0.00011,17.6935]
[1777120737700,34.78,77625.41,27.0,-0.17734,0.00011,17.69377]
[1777120740729,34.78,77623.41,27.0,-0.17757,0.00011,17.70721]
[1777120740761,34.78,77623.36,27.0,-0.17757,0.00011,17.70756]
[1777120746763,34.78,77623.12,27.0,-0.1776,0.00011,17.70912]
[1777120749559,34.78,77624.08,27.0,-0.17749,0.00011,17.7027]
[1777120755826,34.78,77616.35,27.0,-0.17835,0.00011,17.75461]
[1777120760965,34.78,77616.1,27.0,-0.17837,0.00011,17.75633]
[1777120763229,34.78,77615.93,27.0,-0.17839,0.00011,17.75748]
[1777120764004,34.78,77616.09,27.0,-0.17838,0.00011,17.75641]
[1777120764012,34.78,77616.09,27.0,-0.17838,0.00011,17.75641]
[1777120765338,34.78,77613.44,27.0,-0.17867,0.00011,17.77405]
[1777120767852,34.78,77605.83,27.0,-0.17951,0.00011,17.82478]
[1777120767859,34.78,77605.83,27.0,-0.17951,0.00011,17.82478]
[1777120768056,34.78,77604.56,27.0,-0.17964,0.00011,17.83309]
[1777120770540,34.78,77597.5,27.0,-0.18043,0.00011,17.8802]
[1777120775975,34.78,77594.97,27.0,-0.18068,0.00011,17.89312]
[1777120781511,34.78,77593.44,27.0,-0.18085,0.00011,17.9033]
[1777120787057,34.78,77593.55,27.0,-0.18083,0.00011,17.90245]
[1777120792092,34.78,77588.95,27.0,-0.18134,0.00011,17.93289]
[1777120797126,34.78,77592.73,27.0,-0.18092,0.00011,17.90742]
[1777120798533,34.78,77592.49,27.0,-0.18094,0.00011,17.90897]
[1777120804175,34.78,77592.42,27.0,-0.18095,0.00011,17.90929]
[1777120809211,34.78,77593.77,27.0,-0.1808,0.00011,17.90014]
[1777120816259,34.78,77593.7,27.0,-0.1808,0.00011,17.90041]
[1777120821295,34.78,77596.72,27.0,-0.18046,0.00011,17.88012]
[1777120826329,34.78,77596.5,27.0,-0.18049,0.00011,17.88151]
[1777120832371,34.78,77597.0,27.0,-0.1804,0.00011,17.87409]
[1777120837818,34.78,77596.52,27.0,-0.18045,0.00011,17.87723]
[1777120843450,34.78,77596.09,27.0,-0.1805,0.00011,17.87994]
[1777120850152,34.78,77595.78,27.0,-0.18053,0.00011,17.8819]
[1777120853012,34.78,77595.75,27.0,-0.18053,0.00011,17.88201]
[1777120854528,34.78,77585.87,27.0,-0.18163,0.00011,17.94776]
[1777120860571,34.78,77580.97,27.0,-0.18217,0.00011,17.97998]
[1777120865606,34.78,77579.46,27.0,-0.18233,0.00011,17.9896]
[1777120870642,34.77,77577.69,27.0,-0.18252,0.00011,18.00091]
[1777120875678,34.77,77578.29,27.0,-0.18245,0.00011,17.99648]
[1777120880712,34.77,77578.91,27.0,-0.18237,0.00011,17.99204]
[1777120885750,34.77,77577.43,27.0,-0.18253,0.00011,18.00163]
[1777120890784,34.77,77577.35,27.0,-0.18254,0.00011,18.00188]
[1777120895820,34.77,77578.12,27.0,-0.18242,0.00011,17.99252]
[1777120900855,34.77,77577.3,27.0,-0.18251,0.00011,17.9978]
[1777120905890,34.77,77577.62,27.0,-0.18247,0.00011,17.99551]
[1777120910925,34.77,77576.75,27.0,-0.18257,0.00011,18.00115]
[1777120915959,34.77,77580.41,27.0,-0.18215,0.00011,17.97666]
[1777120920995,34.77,77579.93,27.0,-0.18221,0.00011,17.97989]
[1777120922432,34.77,77579.93,27.0,-0.18221,0.00011,17.97989]
[1777120923009,34.77,77582.3,27.0,-0.18194,0.00011,17.96411]
[1777120925377,34.77,77585.81,27.0,-0.18155,0.00011,17.94054]
[1777120925931,34.77,77585.52,27.0,-0.18158,0.00011,17.94243]
[1777120926029,34.77,77585.92,27.0,-0.18154,0.00011,17.93977]
[1777120927498,34.77,77586.82,27.0,-0.18143,0.00011,17.93364]
[1777120928230,34.77,77586.82,27.0,-0.18143,0.00011,17.93364]
[1777120939763,34.77,77586.79,27.0,-0.18143,0.00011,17.93339]
[1777120940388,34.77,77586.79,27.0,-0.18143,0.00011,17.93339]
[1777120941335,34.76,77587.09,27.0,-0.18137,0.00011,17.92999]
[1777120946393,34.76,77587.08,27.0,-0.18137,0.00011,17.92987]
[1777120951619,34.76,77590.12,27.0,-0.18098,0.00011,17.90397]
[1777120957076,34.76,77590.74,27.0,-0.1809,0.00011,17.89898]
[1777120962762,34.75,77590.74,27.0,-0.18088,0.00011,17.89795]
[1777120971547,34.75,77590.46,27.0,-0.1809,0.00011,17.89894]
[1777120973137,34.75,77590.46,27.0,-0.18088,0.00011,17.89822]
[1777120973758,34.75,77590.46,27.0,-0.18088,0.00011,17.89786]
[1777120979211,34.75,77590.31,27.0,-0.18088,0.00011,17.89814]
[1777120981759,34.75,77590.8,27.0,-0.18082,0.00011,17.89412]
[1777120982736,34.75,77590.8,27.0,-0.18082,0.00011,17.89412]
[1777120986851,34.74,77590.78,27.0,-0.18081,0.00011,17.89349]
[1777120991326,34.74,77591.73,27.0,-0.1807,0.00011,17.88699]
[1777120996520,34.74,77593.69,27.0,-0.18047,0.00011,17.87305]
[1777121001606,34.74,77593.66,27.0,-0.18046,0.00011,17.87259]
[1777121006491,34.74,77593.68,27.0,-0.18045,0.00011,17.87184]
[1777121007407,34.74,77586.55,27.0,-0.18124,0.00011,17.91931]
[1777121007437,34.74,77585.9,27.0,-0.18131,0.00011,17.92339]
[1777121012632,34.74,77579.04,27.0,-0.18205,0.00011,17.96571]
[1777121017667,34.74,77574.56,27.0,-0.18256,0.00011,17.99589]
[1777121022702,34.74,77574.66,27.0,-0.18255,0.00011,17.99544]
[1777121027737,34.74,77574.93,27.0,-0.18253,0.00011,17.99388]
[1777121032772,34.74,77571.91,27.0,-0.18287,0.00011,18.0143]
[1777121037807,34.74,77571.01,27.0,-0.18297,0.00011,18.02046]
[1777121042842,34.74,77573.75,27.0,-0.18267,0.00011,18.00243]
[1777121047878,34.74,77573.02,27.0,-0.18276,0.00011,18.00758]
[1777121052910,34.74,77579.33,27.0,-0.18206,0.00011,17.96582]
[1777121057949,34.75,77584.36,27.0,-0.18151,0.00011,17.93308]
[1777121062957,34.75,77580.99,27.0,-0.18189,0.00011,17.95612]
[1777121068019,34.75,77580.02,27.0,-0.18201,0.00011,17.96326]
[1777121074060,34.75,77581.79,27.0,-0.18179,0.00011,17.94807]
[1777121080677,34.75,77581.89,27.0,-0.18179,0.00011,17.94787]
[1777121086145,34.75,77581.63,27.0,-0.18183,0.00011,17.9505]
[1777121091180,34.76,77581.86,27.0,-0.18182,0.00011,17.94949]
[1777121096214,34.76,77582.12,27.0,-0.1818,0.00011,17.94827]
[1777121103330,34.76,77581.78,27.0,-0.18184,0.00011,17.95074]
[1777121110312,34.76,77576.71,27.0,-0.18242,0.00011,17.98578]
[1777121116355,34.76,77574.42,27.0,-0.18268,0.00011,18.00126]
[1777121121389,34.76,77577.92,27.0,-0.1823,0.00011,17.97812]
[1777121126948,34.76,77582.43,27.0,-0.1818,0.00011,17.94849]
[1777121135487,34.76,77584.05,27.0,-0.1816,0.00011,17.93462]
[1777121140523,34.77,77580.66,27.0,-0.18199,0.00011,17.9578]
[1777121149622,34.77,77583.34,27.0,-0.1817,0.00011,17.94062]
[1777121154657,34.77,77584.72,27.0,-0.18156,0.00011,17.93198]
[1777121163329,34.77,77584.72,27.0,-0.18156,0.00011,17.93198]
[1777121169761,34.77,77588.28,27.0,-0.18119,0.00011,17.90997]
[1777121174797,34.77,77589.72,27.0,-0.18104,0.00011,17.90103]
[1777121179832,34.78,77587.61,27.0,-0.18129,0.00011,17.91577]
[1777121184866,34.78,77582.86,27.0,-0.18182,0.00011,17.94793]
[1777121189904,34.78,77580.89,27.0,-0.18205,0.00011,17.96139]
[1777121197022,34.78,77576.62,27.0,-0.1825,0.00011,17.986]
[1777121202023,34.78,77571.68,27.0,-0.18306,0.00011,18.0191]
[1777121208027,34.78,77570.43,27.0,-0.1832,0.00011,18.02739]
[1777121213063,34.78,77571.76,27.0,-0.18305,0.00011,18.01853]
[1777121218099,34.78,77571.55,27.0,-0.18307,0.00011,18.01999]
[1777121223134,34.78,77571.53,27.0,-0.18308,0.00011,18.02021]
[1777121230183,34.78,77571.36,27.0,-0.1831,0.00011,18.02153]
[1777121238098,34.78,77571.5,27.0,-0.18309,0.00011,18.02076]
[1777121251327,34.78,77571.5,27.0,-0.18309,0.00011,18.02101]
[1777121256353,34.78,77571.32,27.0,-0.18309,0.00011,18.01872]
[1777121262410,34.78,77569.63,27.0,-0.18329,0.00011,18.03033]
[1777121267445,34.78,77569.96,27.0,-0.18325,0.00011,18.02835]
[1777121272479,34.78,77570.12,27.0,-0.18324,0.00011,18.02747]
[1777121277515,34.78,77570.37,27.0,-0.18321,0.00011,18.02598]
[1777121282550,34.79,77570.06,27.0,-0.18325,0.00011,18.02821]
[1777121287585,34.79,77570.33,27.0,-0.18322,0.00011,18.02657]
[1777121294252,34.79,77570.14,27.0,-0.18324,0.00011,18.02786]
[1777121299677,34.79,77569.94,27.0,-0.18327,0.00011,18.02948]
[1777121305710,34.79,77570.0,27.0,-0.18327,0.00011,18.02926]
[1777121310745,34.79,77569.81,27.0,-0.18329,0.00011,18.03064]
[1777121316788,34.79,77569.9,27.0,-0.18325,0.00011,18.0262]
[1777121322304,34.79,77573.1,27.0,-0.1829,0.00011,18.005]
[1777121327865,34.79,77575.08,27.0,-0.18268,0.00011,17.99221]
[1777121333840,34.79,77577.79,27.0,-0.18238,0.00011,17.97442]
[1777121341550,34.79,77578.38,27.0,-0.18233,0.00011,17.9712]
[1777121348061,34.79,77578.48,27.0,-0.18233,0.00011,17.97122]
[1777121353096,34.79,77578.39,27.0,-0.18234,0.00011,17.97227]
[1777121358130,34.79,77578.46,27.0,-0.18234,0.00011,17.97224]
[1777121363165,34.8,77578.35,27.0,-0.18236,0.00011,17.9734]
[1777121368864,34.8,77578.54,27.0,-0.18235,0.00011,17.97248]
[1777121374243,34.8,77572.23,27.0,-0.18304,0.00011,18.01112]
[1777121379277,34.8,77571.07,27.0,-0.18317,0.00011,18.01897]
[1777121384314,34.8,77571.21,27.0,-0.18315,0.00011,18.01814]
[1777121389348,34.8,77570.87,27.0,-0.18319,0.00011,18.02052]
[1777121397716,34.8,77570.85,27.0,-0.1832,0.00011,18.02076]
[1777121411502,34.8,77570.27,27.0,-0.18327,0.00011,18.02491]
[1777121416537,34.8,77570.36,27.0,-0.18326,0.00011,18.02441]
[1777121421573,34.8,77579.49,27.0,-0.18224,0.00011,17.96377]
[1777121426607,34.8,77580.15,27.0,-0.18217,0.00011,17.95985]
[1777121432649,34.8,77580.52,27.0,-0.18211,0.00011,17.95409]
[1777121442720,34.81,77580.5,27.0,-0.18213,0.00011,17.95529]
[1777121449769,34.81,77580.91,27.0,-0.1821,0.00011,17.95327]
[1777121454805,34.81,77579.46,27.0,-0.18227,0.00011,17.96341]
[1777121460849,34.81,77580.12,27.0,-0.1822,0.00011,17.95955]
[1777121466890,34.81,77580.76,27.0,-0.18214,0.00011,17.95586]
[1777121474204,34.81,77580.76,27.0,-0.18215,0.00011,17.95614]
[1777121480013,34.81,77580.69,27.0,-0.18216,0.00011,17.95716]
[1777121486024,34.82,77580.62,27.0,-0.18218,0.00011,17.95849]
[1777121491675,34.82,77580.57,27.0,-0.18219,0.00011,17.95907]
[1777121497222,34.82,77578.39,27.0,-0.18242,0.00011,17.97014]
[1777121503144,34.82,77578.92,27.0,-0.18237,0.00011,17.96706]
[1777121508179,34.82,77578.98,27.0,-0.18237,0.00011,17.96702]
[1777121514688,34.82,77579.12,27.0,-0.18235,0.00011,17.96637]
[1777121520171,34.82,77583.45,27.0,-0.18188,0.00011,17.93809]
[1777121525299,34.82,77585.25,27.0,-0.18169,0.00011,17.9268]
[1777121530333,34.82,77585.25,27.0,-0.1817,0.00011,17.92737]
[1777121537420,34.83,77585.39,27.0,-0.18169,0.00011,17.92686]
[1777121542530,34.83,77586.82,27.0,-0.18154,0.00011,17.91805]
[1777121549466,34.83,77588.51,27.0,-0.18137,0.00011,17.90767]
[1777121555038,34.83,77588.42,27.0,-0.18135,0.00011,17.9046]
[1777121560546,34.83,77588.38,27.0,-0.18137,0.00011,17.90573]
[1777121565580,34.83,77589.51,27.0,-0.18126,0.00011,17.89875]
[1777121572776,34.83,77589.32,27.0,-0.18128,0.00011,17.90036]
[1777121582700,34.84,77589.52,27.0,-0.18128,0.00011,17.90058]
[1777121587735,34.84,77589.56,27.0,-0.18129,0.00011,17.90086]
[1777121592735,34.84,77589.87,27.0,-0.18126,0.00011,17.89912]
[1777121599818,34.84,77589.53,27.0,-0.18132,0.00011,17.90247]
[1777121605861,34.84,77590.18,27.0,-0.18125,0.00011,17.89876]
[1777121613148,34.85,77594.64,27.0,-0.18076,0.00011,17.86956]
[1777121618952,34.85,77594.7,27.0,-0.18075,0.00011,17.86659]
[1777121623974,34.85,77595.34,27.0,-0.18069,0.00011,17.86313]
[1777121630472,34.85,77595.09,27.0,-0.18073,0.00011,17.86526]
[1777121636070,34.86,77597.55,27.0,-0.18048,0.00011,17.85044]
[1777121641105,34.86,77598.11,27.0,-0.18044,0.00011,17.84779]
[1777121647149,34.86,77597.79,27.0,-0.18049,0.00011,17.85129]
[1777121656768,34.86,77598.25,27.0,-0.18046,0.00011,17.84917]
[1777121663263,34.87,77598.59,27.0,-0.18047,0.00011,17.84971]
[1777121669304,34.87,77598.62,27.0,-0.18048,0.00011,17.85075]
[1777121674339,34.88,77598.44,27.0,-0.18049,0.00011,17.84889]
[1777121681388,34.88,77596.77,27.0,-0.18069,0.00011,17.86118]
[1777121686950,34.88,77594.29,27.0,-0.18098,0.00011,17.8781]
[1777121694479,34.88,77593.08,27.0,-0.18113,0.00011,17.88732]
[1777121699514,34.88,77594.8,27.0,-0.18095,0.00011,17.87645]
[1777121704550,34.89,77594.85,27.0,-0.18095,0.00011,17.87671]
[1777121711587,34.89,77594.85,27.0,-0.18095,0.00011,17.87671]
[1777121719655,34.89,77594.81,27.0,-0.18098,0.00011,17.8787]
[1777121724692,34.89,77594.7,27.0,-0.181,0.00011,17.87998]
[1777121731743,34.89,77594.56,27.0,-0.181,0.00011,17.87765]
[1777121738792,34.9,77594.51,27.0,-0.18102,0.00011,17.87874]
[1777121743827,34.9,77593.02,27.0,-0.1812,0.00011,17.88917]
[1777121748863,34.9,77585.49,27.0,-0.18204,0.00011,17.93953]
[1777121753898,34.9,77585.15,27.0,-0.18208,0.00011,17.94197]
[1777121759023,34.9,77583.6,27.0,-0.18225,0.00011,17.95238]
[1777121764976,34.9,77583.51,27.0,-0.18227,0.00011,17.95329]
[1777121770189,34.9,77584.09,27.0,-0.18221,0.00011,17.9496]
[1777121778065,34.9,77583.35,27.0,-0.1823,0.00011,17.9549]
[1777121783101,34.9,77582.81,27.0,-0.18236,0.00011,17.9587]
[1777121788136,34.9,77583.11,27.0,-0.18233,0.00011,17.95693]
[1777121793173,34.9,77582.81,27.0,-0.18234,0.00011,17.95516]
[1777121799214,34.9,77582.8,27.0,-0.18235,0.00011,17.95552]
[1777121804249,34.9,77582.32,27.0,-0.1824,0.00011,17.95896]
[1777121810293,34.9,77581.31,27.0,-0.18252,0.00011,17.9659]
[1777121818349,34.9,77581.43,27.0,-0.18251,0.00011,17.96543]
[1777121823385,34.91,77581.12,27.0,-0.18255,0.00011,17.96767]
[1777121830845,34.91,77581.24,27.0,-0.18254,0.00011,17.96695]
[1777121830969,34.91,77581.24,27.0,-0.18254,0.00011,17.96695]
[1777121831062,34.91,77581.6,27.0,-0.1825,0.00011,17.96478]
[1777121836476,34.9,77589.12,27.0,-0.18165,0.00011,17.91445]
[1777121838672,34.9,77588.81,27.0,-0.18169,0.00011,17.91643]
[1777121838683,34.9,77588.81,27.0,-0.18169,0.00011,17.91635]
[1777121844532,34.9,77585.22,27.0,-0.18209,0.00011,17.94012]
[1777121849567,34.9,77585.64,27.0,-0.18204,0.00011,17.93721]
[1777121854601,34.9,77585.78,27.0,-0.18199,0.00011,17.93215]
[1777121859637,34.9,77585.54,27.0,-0.18202,0.00011,17.9336]
[1777121864671,34.9,77585.4,27.0,-0.18203,0.00011,17.93435]
[1777121872728,34.9,77585.11,27.0,-0.18205,0.00011,17.93594]
[1777121877762,34.9,77585.28,27.0,-0.18203,0.00011,17.93458]
[1777121882798,34.9,77585.53,27.0,-0.182,0.00011,17.93268]
[1777121887837,34.9,77585.36,27.0,-0.18202,0.00011,17.93357]
[1777121894422,34.9,77585.23,27.0,-0.18203,0.00011,17.93423]
[1777121899921,34.9,77585.39,27.0,-0.182,0.00011,17.93274]
[1777121904956,34.9,77585.34,27.0,-0.182,0.00011,17.9328]
[1777121909991,34.9,77585.15,27.0,-0.18202,0.00011,17.9338]
[1777121915030,34.9,77585.21,27.0,-0.18198,0.00011,17.92913]
[1777121925100,34.9,77585.12,27.0,-0.18198,0.00011,17.92922]
[1777121930135,34.89,77584.22,27.0,-0.18208,0.00011,17.93487]
[1777121935169,34.89,77584.1,27.0,-0.18209,0.00011,17.93538]
[1777121941212,34.89,77584.42,27.0,-0.18204,0.00011,17.93291]
[1777121951556,34.89,77584.35,27.0,-0.18205,0.00011,17.93327]
[1777121960346,34.89,77584.67,27.0,-0.182,0.00011,17.93016]
[1777121966387,34.89,77584.81,27.0,-0.18198,0.00011,17.9289]
[1777121973437,34.89,77583.75,27.0,-0.18206,0.00011,17.93155]
[1777121978472,34.89,77583.2,27.0,-0.18212,0.00011,17.93492]
[1777121983507,34.89,77581.98,27.0,-0.18225,0.00011,17.94268]
[1777121986309,34.89,77580.91,27.0,-0.18237,0.00011,17.94964]
[1777121988309,34.89,77580.84,27.0,-0.18237,0.00011,17.95002]
[1777121989891,34.89,77580.84,27.0,-0.18237,0.00011,17.95008]
[1777121992931,34.89,77580.8,27.0,-0.18238,0.00011,17.95032]
[1777121998611,34.89,77580.51,27.0,-0.1824,0.00011,17.95182]
[1777122003647,34.89,77585.36,27.0,-0.18186,0.00011,17.91934]
[1777122008683,34.88,77584.15,27.0,-0.18199,0.00011,17.92721]
[1777122017746,34.88,77583.67,27.0,-0.18204,0.00011,17.93002]
[1777122022757,34.88,77586.83,27.0,-0.18168,0.00011,17.90887]
[1777122027816,34.88,77587.6,27.0,-0.18159,0.00011,17.90367]
[1777122032851,34.88,77590.14,27.0,-0.18128,0.00011,17.88271]
[1777122037886,34.88,77591.79,27.0,-0.1811,0.00011,17.87181]
[1777122044934,34.88,77592.16,27.0,-0.18106,0.00011,17.86942]
[1777122050977,34.88,77592.23,27.0,-0.18105,0.00011,17.869]
[1777122057021,34.88,77592.47,27.0,-0.18103,0.00011,17.86741]
[1777122062057,34.88,77594.0,27.0,-0.18086,0.00011,17.85725]
[1777122068098,34.88,77596.92,27.0,-0.18053,0.00011,17.83809]
[1777122073134,34.89,77596.79,27.0,-0.18056,0.00011,17.83935]
[1777122078171,34.89,77594.19,27.0,-0.18085,0.00011,17.85719]
[1777122083206,34.89,77593.38,27.0,-0.18095,0.00011,17.86309]
[1777122088241,34.89,77593.21,27.0,-0.18098,0.00011,17.8647]
[1777122093275,34.89,77592.94,27.0,-0.18099,0.00011,17.86294]
[1777122099317,34.89,77591.96,27.0,-0.1811,0.00011,17.86991]
[1777122104353,34.89,77592.09,27.0,-0.18109,0.00011,17.86926]
[1777122110395,34.89,77592.03,27.0,-0.1811,0.00011,17.86984]
[1777122115429,34.89,77595.89,27.0,-0.18067,0.00011,17.8443]
[1777122120465,34.89,77596.25,27.0,-0.18064,0.00011,17.84214]
[1777122125500,34.89,77596.76,27.0,-0.18059,0.00011,17.83908]
[1777122130535,34.89,77596.73,27.0,-0.1806,0.00011,17.83973]
[1777122139598,34.9,77597.58,27.0,-0.18052,0.00011,17.8351]
[1777122146646,34.9,77597.54,27.0,-0.18054,0.00011,17.83627]
[1777122151681,34.9,77595.17,27.0,-0.18078,0.00011,17.84858]
[1777122153698,34.9,77584.97,27.0,-0.18192,0.00011,17.91648]
[1777122153907,34.9,77584.97,27.0,-0.18192,0.00011,17.91648]
[1777122156305,34.9,77586.52,27.0,-0.18175,0.00011,17.90628]
[1777122161751,34.9,77586.6,27.0,-0.18174,0.00011,17.90595]
[1777122166786,34.9,77586.42,27.0,-0.18176,0.00011,17.90711]
[1777122173034,34.9,77586.5,27.0,-0.18175,0.00011,17.90654]
[1777122178871,34.9,77585.71,27.0,-0.18184,0.00011,17.91164]
[1777122187934,34.9,77586.12,27.0,-0.18179,0.00011,17.90872]
[1777122193975,34.9,77586.0,27.0,-0.1818,0.00011,17.90938]
[1777122199011,34.9,77586.17,27.0,-0.18178,0.00011,17.90814]
[1777122204090,34.9,77586.17,27.0,-0.18178,0.00011,17.90805]
[1777122209618,34.9,77586.2,27.0,-0.18177,0.00011,17.90772]
[1777122215123,34.9,77585.99,27.0,-0.18176,0.00011,17.90491]
[1777122220158,34.9,77590.5,27.0,-0.18126,0.00011,17.87482]
[1777122225195,34.9,77590.21,27.0,-0.18129,0.00011,17.87679]
[1777122230230,34.9,77590.71,27.0,-0.18124,0.00011,17.87346]
[1777122235265,34.9,77590.75,27.0,-0.18123,0.00011,17.87317]
[1777122242944,34.9,77590.75,27.0,-0.18123,0.00011,17.87317]
[1777122250133,34.9,77591.55,27.0,-0.18114,0.00011,17.86775]
[1777122255405,34.9,77597.53,27.0,-0.18048,0.00011,17.82804]
[1777122260440,34.9,77598.03,27.0,-0.18043,0.00011,17.82505]
[1777122268496,34.9,77599.57,27.0,-0.18027,0.00011,17.81583]
[1777122273531,34.9,77600.18,27.0,-0.18019,0.00011,17.8085]
[1777122278771,34.91,77603.47,27.0,-0.17984,0.00011,17.78731]
[1777122288636,34.91,77601.86,27.0,-0.18005,0.00011,17.8002]
[1777122293671,34.91,77602.6,27.0,-0.17998,0.00011,17.79619]
[1777122298705,34.92,77603.19,27.0,-0.17993,0.00011,17.79318]
[1777122303741,34.92,77602.58,27.0,-0.18001,0.00011,17.79816]
[1777122308777,34.92,77602.86,27.0,-0.18,0.00011,17.79715]
[1777122313812,34.92,77602.91,27.0,-0.18,0.00011,17.79762]
[1777122322146,34.92,77602.84,27.0,-0.18002,0.00011,17.79869]
[1777122327911,34.93,77603.19,27.0,-0.18,0.00011,17.79769]
[1777122335233,34.93,77604.71,27.0,-0.17982,0.00011,17.78434]
[1777122341004,34.93,77606.61,27.0,-0.17963,0.00011,17.77313]
[1777122346042,34.93,77606.61,27.0,-0.17965,0.00011,17.77401]
[1777122351069,34.94,77606.61,27.0,-0.17966,0.00011,17.77485]
[1777122357771,34.94,77608.02,27.0,-0.17952,0.00011,17.7663]
[1777122367188,34.94,77607.4,27.0,-0.17961,0.00011,17.77224]
[1777122373231,34.94,77607.24,27.0,-0.17965,0.00011,17.77417]
[1777122382294,34.95,77607.18,27.0,-0.17967,0.00011,17.77584]
[1777122392368,34.95,77609.6,27.0,-0.1794,0.00011,17.75708]
[1777122397401,34.95,77609.49,27.0,-0.17942,0.00011,17.75856]
[1777122402550,34.95,77609.4,27.0,-0.17944,0.00011,17.75959]
[1777122409583,34.96,77610.04,27.0,-0.17938,0.00011,17.75634]
[1777122416605,34.96,77610.04,27.0,-0.1794,0.00011,17.75721]
[1777122422314,34.96,77617.78,27.0,-0.17856,0.00011,17.70692]
[1777122427611,34.96,77619.51,27.0,-0.17839,0.00011,17.69672]
[1777122433832,34.97,77619.19,27.0,-0.17845,0.00011,17.69989]
[1777122433835,34.97,77619.19,27.0,-0.17845,0.00011,17.69989]
[1777122433874,34.97,77619.19,27.0,-0.17845,0.00011,17.70028]
[1777122435894,34.97,77619.87,27.0,-0.17838,0.00011,17.69589]
[1777122441518,34.97,77621.78,27.0,-0.17818,0.00011,17.68405]
[1777122452787,34.97,77620.78,27.0,-0.17829,0.00011,17.68848]
[1777122456222,34.97,77621.13,27.0,-0.17826,0.00011,17.68661]
[1777122466884,34.98,77621.26,27.0,-0.17827,0.00011,17.68748]
[1777122471920,34.98,77621.83,27.0,-0.17822,0.00011,17.6845]
[1777122479518,34.98,77621.63,27.0,-0.17825,0.00011,17.68633]
[1777122484778,34.99,77622.51,27.0,-0.17818,0.00011,17.68197]
[1777122490131,34.99,77622.22,27.0,-0.17823,0.00011,17.68475]
[1777122490133,34.99,77622.22,27.0,-0.17823,0.00011,17.68475]
[1777122497096,34.99,77622.26,27.0,-0.17823,0.00011,17.68483]
[1777122500845,34.99,77623.74,27.0,-0.17807,0.00011,17.67502]
[1777122509179,34.99,77623.78,27.0,-0.17809,0.00011,17.67637]
[1777122514214,34.99,77621.07,27.0,-0.17837,0.00011,17.69123]
[1777122521264,35.0,77621.58,27.0,-0.17833,0.00011,17.68903]
[1777122526299,35.0,77622.12,27.0,-0.17829,0.00011,17.68633]
[1777122531465,35.0,77622.09,27.0,-0.17829,0.00011,17.68672]
[1777122536202,35.0,77627.95,27.0,-0.17768,0.00011,17.64929]
[1777122536372,35.0,77627.95,27.0,-0.17768,0.00011,17.64929]
[1777122539832,35.0,77630.8,27.0,-0.17737,0.00011,17.63074]
[1777122540949,35.01,77631.0,27.0,-0.17735,0.00011,17.62962]
[1777122541667,35.01,77630.95,27.0,-0.17736,0.00011,17.63005]
[1777122543078,35.01,77629.83,27.0,-0.17748,0.00011,17.63749]
[1777122549121,35.01,77630.46,27.0,-0.17742,0.00011,17.63393]
[1777122551780,35.01,77630.91,27.0,-0.17738,0.00011,17.63117]
[1777122557516,35.01,77631.05,27.0,-0.17737,0.00011,17.63108]
[1777122562552,35.01,77631.25,27.0,-0.17736,0.00011,17.63038]
[1777122563133,35.01,77631.25,27.0,-0.17736,0.00011,17.63038]
[1777122568321,35.01,77631.0,27.0,-0.1774,0.00011,17.63266]
[1777122573628,35.01,77630.81,27.0,-0.1774,0.00011,17.63065]
[1777122578663,35.02,77631.3,27.0,-0.17736,0.00011,17.62803]
[1777122584149,35.02,77633.31,27.0,-0.17715,0.00011,17.61516]
[1777122589863,35.02,77632.46,27.0,-0.17725,0.00011,17.62172]
[1777122596839,35.02,77632.02,27.0,-0.17731,0.00011,17.62529]
[1777122606860,35.02,77632.03,27.0,-0.17733,0.00011,17.62657]
[1777122607177,35.02,77632.03,27.0,-0.17733,0.00011,17.62657]
[1777122612178,35.02,77632.03,27.0,-0.17733,0.00011,17.62657]
[1777122618080,35.03,77631.77,27.0,-0.17738,0.00011,17.6293]
[1777122623981,35.03,77629.52,27.0,-0.17763,0.00011,17.64479]
[1777122630035,35.03,77629.66,27.0,-0.17762,0.00011,17.64419]
[1777122638079,35.03,77629.37,27.0,-0.17764,0.00011,17.64302]
[1777122643113,35.03,77629.52,27.0,-0.17763,0.00011,17.64254]
[1777122650400,35.03,77629.48,27.0,-0.17764,0.00011,17.64302]
[1777122659231,35.04,77629.72,27.0,-0.17764,0.00011,17.64304]
[1777122664266,35.04,77629.19,27.0,-0.17771,0.00011,17.64714]
[1777122672324,35.04,77629.26,27.0,-0.17771,0.00011,17.64762]
[1777122677359,35.04,77629.44,27.0,-0.1777,0.00011,17.64704]
[1777122683401,35.04,77630.06,27.0,-0.17765,0.00011,17.64367]
[1777122684255,35.04,77630.06,27.0,-0.17765,0.00011,17.64367]
[1777122689443,35.05,77630.27,27.0,-0.17764,0.00011,17.64304]
[1777122694477,35.05,77630.49,27.0,-0.17759,0.00011,17.63822]
[1777122701527,35.05,77628.42,27.0,-0.17784,0.00011,17.65285]
[1777122706561,35.05,77628.33,27.0,-0.17785,0.00011,17.65402]
[1777122712026,35.05,77630.65,27.0,-0.17761,0.00011,17.63906]
[1777122717639,35.05,77630.63,27.0,-0.17762,0.00011,17.6401]
[1777122722657,35.06,77631.18,27.0,-0.17757,0.00011,17.63707]
[1777122730729,35.06,77631.65,27.0,-0.17754,0.00011,17.63489]
[1777122732024,35.06,77631.65,27.0,-0.17754,0.00011,17.63489]
[1777122737779,35.06,77633.39,27.0,-0.17736,0.00011,17.62422]
[1777122742814,35.06,77633.63,27.0,-0.17735,0.00011,17.6233]
[1777122747849,35.06,77633.23,27.0,-0.1774,0.00011,17.6266]
[1777122756276,35.06,77634.36,27.0,-0.17726,0.00011,17.61572]
[1777122761595,35.07,77634.4,27.0,-0.17727,0.00011,17.61652]
[1777122768151,35.07,77635.29,27.0,-0.17718,0.00011,17.61112]
[1777122774031,35.07,77634.82,27.0,-0.17725,0.00011,17.61537]
[1777122779066,35.07,77635.31,27.0,-0.17721,0.00011,17.6127]
[1777122780884,35.07,77635.45,27.0,-0.17719,0.00011,17.61189]
[1777122786505,35.07,77635.61,27.0,-0.17718,0.00011,17.61143]
[1777122792807,35.07,77635.61,27.0,-0.17719,0.00011,17.61178]
[1777122798199,35.08,77635.32,27.0,-0.17724,0.00011,17.61495]
[1777122804240,35.08,77637.46,27.0,-0.17702,0.00011,17.6014]
[1777122810283,35.08,77635.39,27.0,-0.17726,0.00011,17.61582]
[1777122816325,35.08,77635.4,27.0,-0.17723,0.00011,17.61236]
[1777122821360,35.08,77635.53,27.0,-0.17723,0.00011,17.61201]
[1777122828410,35.09,77635.42,27.0,-0.17725,0.00011,17.61345]
[1777122834452,35.09,77635.61,27.0,-0.17724,0.00011,17.6128]
[1777122839868,35.09,77635.72,27.0,-0.17724,0.00011,17.61247]
[1777122842508,35.09,77647.17,27.0,-0.176,0.00011,17.53703]
[1777122847543,35.09,77650.64,27.0,-0.17563,0.00011,17.51499]
[1777122852578,35.09,77652.12,27.0,-0.17549,0.00011,17.5062]
[1777122854425,35.09,77652.12,27.0,-0.17549,0.00011,17.5062]
[1777122854851,35.09,77652.16,27.0,-0.17549,0.00011,17.50614]
[1777122854881,35.09,77652.16,27.0,-0.17549,0.00011,17.50635]
[1777122857426,35.09,77653.05,27.0,-0.1754,0.00011,17.50047]
[1777122858715,35.09,77654.04,27.0,-0.17529,0.00011,17.49398]
[1777122859874,35.1,77653.62,27.0,-0.17534,0.00011,17.49682]
[1777122859986,35.1,77653.62,27.0,-0.17534,0.00011,17.49682]
[1777122865156,35.1,77654.04,27.0,-0.17529,0.00011,17.49431]
[1777122871710,35.1,77654.38,27.0,-0.17523,0.00011,17.4884]
[1777122876746,35.1,77657.62,27.0,-0.17489,0.00011,17.46723]
[1777122880024,35.1,77657.83,27.0,-0.17487,0.00011,17.46601]
[1777122881181,35.1,77657.72,27.0,-0.17488,0.00011,17.46683]
[1777122883029,35.1,77658.71,27.0,-0.17478,0.00011,17.46042]
[1777122883036,35.1,77659.31,27.0,-0.17471,0.00011,17.45652]
[1777122888829,35.1,77666.0,27.0,-0.17399,0.00011,17.4117]
[1777122893865,35.1,77664.92,27.0,-0.1741,0.00011,17.41878]
[1777122900913,35.1,77664.65,27.0,-0.17413,0.00011,17.42036]
[1777122905950,35.1,77664.79,27.0,-0.17411,0.00011,17.41922]
[1777122911991,35.1,77664.49,27.0,-0.17414,0.00011,17.42098]
[1777122917025,35.1,77664.88,27.0,-0.17409,0.00011,17.41821]
[1777122922061,35.1,77663.56,27.0,-0.17423,0.00011,17.42681]
[1777122928103,35.09,77662.48,27.0,-0.17434,0.00011,17.43373]
[1777122933064,35.09,77662.9,27.0,-0.17427,0.00011,17.42671]
[1777122939180,35.09,77658.61,27.0,-0.17473,0.00011,17.45496]
[1777122944215,35.09,77657.81,27.0,-0.17481,0.00011,17.4599]
[1777122944527,35.09,77657.81,27.0,-0.17481,0.00011,17.4599]
[1777122950316,35.09,77657.81,27.0,-0.1748,0.00011,17.45965]
[1777122956299,35.09,77650.28,27.0,-0.1756,0.00011,17.50858]
[1777122956536,35.09,77650.28,27.0,-0.1756,0.00011,17.50858]
[1777122962341,35.09,77650.14,27.0,-0.1756,0.00011,17.50864]
[1777122967616,35.09,77650.14,27.0,-0.1756,0.00011,17.50864]
[1777122980467,35.08,77650.55,27.0,-0.17552,0.00011,17.50339]
[1777122986508,35.08,77650.28,27.0,-0.17553,0.00011,17.50423]
[1777122991544,35.08,77648.77,27.0,-0.17566,0.00011,17.50934]
[1777122992713,35.08,77648.8,27.0,-0.17565,0.00011,17.50895]
[1777123002759,35.08,77648.8,27.0,-0.17565,0.00011,17.50876]
[1777123008663,35.07,77648.92,27.0,-0.17559,0.00011,17.50509]
[1777123013698,35.07,77649.74,27.0,-0.17548,0.00011,17.49864]
[1777123016531,35.07,77649.92,27.0,-0.17546,0.00011,17.49725]
[1777123022171,35.06,77649.9,27.0,-0.17544,0.00011,17.496]
[1777123027584,35.06,77649.89,27.0,-0.17544,0.00011,17.49587]
[1777123030049,35.06,77649.78,27.0,-0.17543,0.00011,17.49543]
[1777123035852,35.06,77649.31,27.0,-0.17546,0.00011,17.4973]
[1777123040200,35.06,77649.31,27.0,-0.17546,0.00011,17.4973]
[1777123042004,35.05,77646.45,27.0,-0.17576,0.00011,17.51539]
[1777123043252,35.05,77645.3,27.0,-0.17588,0.00011,17.52282]
[1777123044092,35.05,77645.23,27.0,-0.17588,0.00011,17.52284]
[1777123045021,35.05,77645.23,27.0,-0.17588,0.00011,17.52284]
[1777123045837,35.05,77645.23,27.0,-0.17588,0.00011,17.52262]
[1777123046759,35.05,77644.97,27.0,-0.1759,0.00011,17.52413]
[1777123051967,35.05,77645.07,27.0,-0.17584,0.00011,17.51813]
[1777123054267,35.05,77645.07,27.0,-0.17584,0.00011,17.51813]
[1777123060031,35.05,77642.66,27.0,-0.17609,0.00011,17.53329]
[1777123062032,35.04,77642.66,27.0,-0.17608,0.00011,17.53237]
[1777123070784,35.04,77642.69,27.0,-0.17605,0.00011,17.53061]
[1777123073017,35.04,77642.66,27.0,-0.17603,0.00011,17.52973]
[1777123079941,35.04,77642.02,27.0,-0.17609,0.00011,17.53292]
[1777123081910,35.03,77638.94,27.0,-0.17641,0.00011,17.55253]
[1777123083945,35.03,77636.07,27.0,-0.17672,0.00011,17.57113]
[1777123084676,35.03,77636.07,27.0,-0.17671,0.00011,17.57088]
[1777123090231,35.03,77634.45,27.0,-0.17687,0.00011,17.58015]
[1777123091250,35.03,77634.45,27.0,-0.17687,0.00011,17.58015]
[1777123092019,35.03,77633.23,27.0,-0.17699,0.00011,17.588]
[1777123092032,35.03,77633.23,27.0,-0.17699,0.00011,17.588]
[1777123092941,35.03,77634.21,27.0,-0.17688,0.00011,17.58123]
[1777123101580,35.02,77633.54,27.0,-0.17694,0.00011,17.58442]
[1777123101674,35.02,77633.58,27.0,-0.17691,0.00011,17.58294]
[1777123103001,35.02,77633.6,27.0,-0.17691,0.00011,17.58281]
[1777123103398,35.02,77633.6,27.0,-0.17691,0.00011,17.58281]
[1777123103404,35.02,77633.6,27.0,-0.17691,0.00011,17.58281]
[1777123103500,35.02,77633.4,27.0,-0.17692,0.00011,17.58358]
[1777123110370,35.02,77633.88,27.0,-0.17685,0.00011,17.57901]
[1777123111950,35.02,77633.98,27.0,-0.1768,0.00011,17.57388]
[1777123113730,35.02,77630.5,27.0,-0.17718,0.00011,17.59679]
[1777123114399,35.01,77628.96,27.0,-0.17734,0.00011,17.60679]
[1777123119433,35.01,77628.47,27.0,-0.17738,0.00011,17.60898]
[1777123124469,35.01,77630.11,27.0,-0.17719,0.00011,17.59729]
[1777123131520,35.01,77631.41,27.0,-0.17703,0.00011,17.58775]
[1777123137562,35.01,77631.05,27.0,-0.17706,0.00011,17.58945]
[1777123142597,35.0,77631.06,27.0,-0.17705,0.00011,17.58884]
[1777123147631,35.0,77631.1,27.0,-0.17704,0.00011,17.58806]
[1777123158709,35.0,77631.23,27.0,-0.17701,0.00011,17.58615]
[1777123163744,35.0,77635.16,27.0,-0.17657,0.00011,17.55966]
[1777123168779,35.0,77635.09,27.0,-0.17657,0.00011,17.55979]
[1777123173782,35.0,77634.66,27.0,-0.17662,0.00011,17.5625]
[1777123175748,35.0,77634.66,27.0,-0.17659,0.00011,17.55824]
[1777123180875,35.0,77634.91,27.0,-0.17655,0.00011,17.55603]
[1777123185915,35.0,77634.84,27.0,-0.17655,0.00011,17.5561]
[1777123189180,35.0,77634.84,27.0,-0.17655,0.00011,17.5561]
[1777123189195,35.0,77634.84,27.0,-0.17655,0.00011,17.55585]
[1777123195545,34.99,77641.99,27.0,-0.17576,0.00011,17.50776]
[1777123200149,34.99,77642.77,27.0,-0.17567,0.00011,17.50214]
[1777123206737,34.99,77644.05,27.0,-0.17552,0.00011,17.49319]
[1777123206965,34.99,77644.56,27.0,-0.17546,0.00011,17.48971]
[1777123210138,34.99,77644.76,27.0,-0.17544,0.00011,17.48823]
[1777123210828,34.99,77645.13,27.0,-0.1754,0.00011,17.48561]
[1777123211258,34.99,77645.13,27.0,-0.1754,0.00011,17.48561]
[1777123211976,34.99,77645.19,27.0,-0.17539,0.00011,17.48513]
[1777123212128,34.99,77645.19,27.0,-0.17539,0.00011,17.48513]
[1777123217548,34.99,77651.86,27.0,-0.17466,0.00011,17.44053]
[1777123223708,34.99,77652.88,27.0,-0.17455,0.00011,17.43366]
[1777123230226,34.99,77653.01,27.0,-0.17453,0.00011,17.43264]
[1777123235261,34.99,77653.23,27.0,-0.17448,0.00011,17.427]
[1777123240297,34.99,77653.19,27.0,-0.17448,0.00011,17.42709]
[1777123247346,34.99,77652.51,27.0,-0.17455,0.00011,17.43133]
[1777123252381,34.99,77652.65,27.0,-0.17453,0.00011,17.43011]
[1777123256027,34.99,77651.25,27.0,-0.17468,0.00011,17.43919]
[1777123260006,34.99,77658.56,27.0,-0.17388,0.00011,17.39043]
[1777123265471,34.99,77658.72,27.0,-0.17386,0.00011,17.38937]
[1777123266140,34.99,77658.72,27.0,-0.17386,0.00011,17.38937]
[1777123266479,34.99,77662.89,27.0,-0.17341,0.00011,17.36158]
[1777123271514,34.99,77665.39,27.0,-0.17314,0.00011,17.34485]
[1777123278562,34.99,77665.53,27.0,-0.17313,0.00011,17.34405]
[1777123286619,34.99,77665.33,27.0,-0.17316,0.00011,17.3458]
[1777123291653,34.99,77665.23,27.0,-0.17314,0.00011,17.34274]
[1777123296781,34.99,77665.29,27.0,-0.17314,0.00011,17.34263]
[1777123302730,34.99,77662.57,27.0,-0.17344,0.00011,17.36127]
[1777123307766,34.99,77661.47,27.0,-0.17357,0.00011,17.36899]
[1777123308036,34.99,77661.47,27.0,-0.17357,0.00011,17.36899]
[1777123313049,34.99,77661.55,27.0,-0.17357,0.00011,17.36908]
[1777123317619,34.99,77661.51,27.0,-0.17358,0.00011,17.36985]
[1777123317839,35.0,77661.9,27.0,-0.17354,0.00011,17.36737]
[1777123318822,35.0,77661.9,27.0,-0.17354,0.00011,17.36737]
[1777123319824,35.0,77661.9,27.0,-0.17354,0.00011,17.36737]
[1777123324921,34.99,77662.36,27.0,-0.17348,0.00011,17.36378]
[1777123330470,34.99,77662.36,27.0,-0.17348,0.00011,17.36378]
[1777123330472,34.99,77662.36,27.0,-0.17348,0.00011,17.36378]
[1777123331501,34.99,77662.36,27.0,-0.17348,0.00011,17.36328]
[1777123340025,34.99,77662.41,27.0,-0.17346,0.00011,17.3621]
[1777123346234,34.99,77662.41,27.0,-0.17345,0.00011,17.36166]
[1777123352110,34.99,77662.03,27.0,-0.17345,0.00011,17.35925]
[1777123357145,34.99,77662.02,27.0,-0.17344,0.00011,17.35864]
[1777123362180,34.98,77661.98,27.0,-0.17343,0.00011,17.35827]
[1777123362975,34.98,77661.98,27.0,-0.17343,0.00011,17.35827]
[1777123363187,34.98,77662.12,27.0,-0.17342,0.00011,17.3572]
[1777123368222,34.98,77661.22,27.0,-0.17351,0.00011,17.36281]
[1777123373257,34.98,77663.13,27.0,-0.17329,0.00011,17.34967]
[1777123379298,34.98,77663.07,27.0,-0.17329,0.00011,17.34962]
[1777123387357,34.98,77663.38,27.0,-0.17325,0.00011,17.34696]
[1777123392449,34.98,77663.34,27.0,-0.17325,0.00011,17.34692]
[1777123397762,34.98,77663.4,27.0,-0.17324,0.00011,17.34622]
[1777123403471,34.98,77662.83,27.0,-0.17329,0.00011,17.34941]
[1777123408507,34.98,77662.92,27.0,-0.17327,0.00011,17.34841]
[1777123420673,34.98,77663.0,27.0,-0.17323,0.00011,17.34347]
[1777123420771,34.97,77663.0,27.0,-0.17322,0.00011,17.34296]
[1777123426027,34.97,77663.0,27.0,-0.17322,0.00011,17.34289]
[1777123432675,34.97,77663.2,27.0,-0.17318,0.00011,17.34015]
[1777123437152,34.97,77663.2,27.0,-0.17317,0.00011,17.33978]
[1777123437710,34.97,77663.35,27.0,-0.17315,0.00011,17.33853]
[1777123442793,34.97,77663.2,27.0,-0.17317,0.00011,17.33936]
[1777123449794,34.97,77659.61,27.0,-0.17354,0.00011,17.36265]
[1777123458382,34.97,77659.52,27.0,-0.17355,0.00011,17.36307]
[1777123463894,34.96,77659.85,27.0,-0.1735,0.00011,17.35976]
[1777123473040,34.96,77659.91,27.0,-0.17349,0.00011,17.35911]
[1777123476317,34.96,77657.69,27.0,-0.17369,0.00011,17.36931]
[1777123476985,34.96,77656.84,27.0,-0.17378,0.00011,17.37463]
[1777123482021,34.96,77656.71,27.0,-0.17378,0.00011,17.37465]
[1777123482510,34.96,77656.71,27.0,-0.17378,0.00011,17.37465]
[1777123484034,34.96,77656.85,27.0,-0.17376,0.00011,17.37352]
[1777123490022,34.96,77657.16,27.0,-0.17372,0.00011,17.37116]
[1777123497127,34.96,77656.89,27.0,-0.17374,0.00011,17.37203]
[1777123502161,34.95,77656.76,27.0,-0.17374,0.00011,17.37244]
[1777123507197,34.95,77657.35,27.0,-0.17367,0.00011,17.36803]
[1777123512232,34.95,77656.11,27.0,-0.1738,0.00011,17.37585]
[1777123516732,34.95,77645.39,27.0,-0.17496,0.00011,17.44693]
[1777123522302,34.95,77642.83,27.0,-0.17522,0.00011,17.46277]
[1777123527337,34.95,77643.38,27.0,-0.17514,0.00011,17.45805]
[1777123533379,34.94,77640.75,27.0,-0.17538,0.00011,17.4703]
[1777123538413,34.94,77640.42,27.0,-0.17539,0.00011,17.47133]
[1777123543448,34.94,77640.31,27.0,-0.17539,0.00011,17.47089]
[1777123548484,34.93,77640.05,27.0,-0.1754,0.00011,17.47149]
[1777123553519,34.93,77639.68,27.0,-0.17542,0.00011,17.47279]
[1777123558940,34.93,77639.79,27.0,-0.17539,0.00011,17.47113]
[1777123564595,34.93,77648.73,27.0,-0.1744,0.00011,17.40998]
[1777123570023,34.93,77648.85,27.0,-0.17437,0.00011,17.40861]
[1777123577028,34.92,77648.93,27.0,-0.17435,0.00011,17.40721]
[1777123583741,34.92,77646.7,27.0,-0.17457,0.00011,17.42071]
[1777123592033,34.92,77646.81,27.0,-0.17455,0.00011,17.41934]
[1777123597838,34.91,77646.96,27.0,-0.17448,0.00011,17.41275]
[1777123604888,34.91,77646.72,27.0,-0.17449,0.00011,17.41331]
[1777123610180,34.91,77646.88,27.0,-0.17447,0.00011,17.41195]
[1777123615965,34.91,77646.91,27.0,-0.17444,0.00011,17.41049]
[1777123621007,34.91,77646.99,27.0,-0.17442,0.00011,17.40925]
[1777123629733,34.91,77646.75,27.0,-0.17444,0.00011,17.41017]
[1777123635105,34.9,77646.71,27.0,-0.17442,0.00011,17.40911]
[1777123642049,34.9,77646.61,27.0,-0.17443,0.00011,17.40937]
[1777123647133,34.9,77646.61,27.0,-0.17441,0.00011,17.40831]
[1777123652229,34.9,77641.36,27.0,-0.17494,0.00011,17.43848]
[1777123657265,34.89,77641.76,27.0,-0.17488,0.00011,17.43499]
[1777123663307,34.89,77641.72,27.0,-0.17487,0.00011,17.43433]
[1777123670356,34.89,77641.74,27.0,-0.17486,0.00011,17.4332]
[1777123675390,34.89,77642.34,27.0,-0.17478,0.00011,17.42854]
[1777123685461,34.89,77642.34,27.0,-0.17476,0.00011,17.42732]
[1777123692511,34.88,77642.57,27.0,-0.17472,0.00011,17.425]
[1777123696809,34.88,77642.44,27.0,-0.17473,0.00011,17.42555]
[1777123696910,34.88,77642.46,27.0,-0.17473,0.00011,17.42531]
[1777123702020,34.88,77642.73,27.0,-0.17469,0.00011,17.42317]
[1777123707109,34.88,77642.29,27.0,-0.17472,0.00011,17.42497]
[1777123712651,34.88,77636.56,27.0,-0.1753,0.00011,17.45803]
[1777123717986,34.87,77636.49,27.0,-0.1753,0.00011,17.4577]
[1777123719858,34.87,77636.49,27.0,-0.17529,0.00011,17.4575]
[1777123719959,34.87,77635.88,27.0,-0.17535,0.00011,17.46119]
[1777123723830,34.87,77635.81,27.0,-0.17535,0.00011,17.46118]
[1777123728085,34.87,77635.78,27.0,-0.17535,0.00011,17.46091]
[1777123733804,34.87,77635.63,27.0,-0.17535,0.00011,17.46073]
[1777123738840,34.87,77636.99,27.0,-0.17519,0.00011,17.45096]
[1777123740711,34.87,77636.99,27.0,-0.17519,0.00011,17.45096]
[1777123747903,34.86,77636.24,27.0,-0.17525,0.00011,17.45489]
[1777123754952,34.86,77636.01,27.0,-0.17527,0.00011,17.45564]
[1777123760994,34.86,77635.68,27.0,-0.17529,0.00011,17.45714]
[1777123768107,34.86,77635.92,27.0,-0.17526,0.00011,17.45503]
[1777123769169,34.86,77635.83,27.0,-0.17526,0.00011,17.45525]
[1777123777106,34.86,77636.3,27.0,-0.17516,0.00011,17.44695]
[1777123784155,34.85,77636.96,27.0,-0.17508,0.00011,17.44175]
[1777123784568,34.85,77636.96,27.0,-0.17508,0.00011,17.44175]
[1777123785163,34.85,77636.95,27.0,-0.17508,0.00011,17.4417]
[1777123792025,34.85,77636.54,27.0,-0.17511,0.00011,17.44401]
[1777123797247,34.85,77636.91,27.0,-0.17505,0.00011,17.44009]
[1777123803289,34.85,77636.93,27.0,-0.17504,0.00011,17.43919]
[1777123810338,34.85,77636.28,27.0,-0.17509,0.00011,17.44268]
[1777123811581,34.84,77636.0,27.0,-0.17512,0.00011,17.44443]
[1777123812351,34.84,77635.99,27.0,-0.17512,0.00011,17.4444]
[1777123817386,34.84,77635.41,27.0,-0.17518,0.00011,17.44781]
[1777123822422,34.84,77635.76,27.0,-0.17513,0.00011,17.445]
[1777123827114,34.84,77635.93,27.0,-0.17511,0.00011,17.44378]
[1777123827215,34.84,77635.93,27.0,-0.17511,0.00011,17.44352]
[1777123832492,34.84,77636.26,27.0,-0.17503,0.00011,17.43658]
[1777123837787,34.84,77636.43,27.0,-0.17501,0.00011,17.43509]
[1777123837866,34.84,77636.43,27.0,-0.17501,0.00011,17.43509]
[1777123843569,34.84,77642.18,27.0,-0.17437,0.00011,17.39592]
[1777123848603,34.84,77638.46,27.0,-0.17477,0.00011,17.42047]
[1777123852652,34.84,77637.86,27.0,-0.17483,0.00011,17.42427]
[1777123858674,34.83,77635.84,27.0,-0.17504,0.00011,17.43702]
[1777123863709,34.83,77635.67,27.0,-0.17505,0.00011,17.43762]
[1777123871841,34.83,77635.95,27.0,-0.17501,0.00011,17.43532]
[1777123877398,34.83,77635.92,27.0,-0.175,0.00011,17.43473]
[1777123877407,34.83,77635.63,27.0,-0.17503,0.00011,17.43647]
[1777123883848,34.83,77634.81,27.0,-0.17512,0.00011,17.44195]
[1777123888884,34.83,77634.94,27.0,-0.17511,0.00011,17.44103]
[1777123893918,34.83,77634.94,27.0,-0.17508,0.00011,17.43693]
[1777123898957,34.83,77635.93,27.0,-0.17497,0.00011,17.43023]
[1777123903992,34.83,77635.96,27.0,-0.17496,0.00011,17.42998]
[1777123912048,34.83,77635.63,27.0,-0.175,0.00011,17.43208]
[1777123917481,34.83,77635.33,27.0,-0.17503,0.00011,17.43404]
[1777123922825,34.83,77635.29,27.0,-0.17503,0.00011,17.4342]
[1777123930174,34.83,77635.74,27.0,-0.17498,0.00011,17.43104]
[1777123935209,34.83,77636.43,27.0,-0.1749,0.00011,17.42636]
[1777123941589,34.83,77635.39,27.0,-0.17502,0.00011,17.43325]
[1777123946672,34.83,77635.39,27.0,-0.17502,0.00011,17.43312]
[1777123951901,34.83,77635.37,27.0,-0.17502,0.00011,17.43322]
[1777123957363,34.83,77634.57,27.0,-0.17507,0.00011,17.43438]
[1777123962486,34.83,77634.63,27.0,-0.17507,0.00011,17.43392]
[1777123966843,34.83,77634.01,27.0,-0.17513,0.00011,17.43795]
[1777123966935,34.83,77634.01,27.0,-0.17513,0.00011,17.43793]
[1777123970964,34.83,77634.03,27.0,-0.17512,0.00011,17.4374]
[1777123971460,34.83,77633.94,27.0,-0.17513,0.00011,17.43788]
[1777123976496,34.82,77632.87,27.0,-0.17524,0.00011,17.44466]
[1777123982538,34.82,77633.7,27.0,-0.17514,0.00011,17.43874]
[1777123985377,34.82,77633.96,27.0,-0.17511,0.00011,17.43688]
[1777123986566,34.82,77633.9,27.0,-0.17512,0.00011,17.43711]
[1777123991538,34.82,77633.69,27.0,-0.17514,0.00011,17.43813]
[1777123991601,34.82,77633.44,27.0,-0.17516,0.00011,17.43954]
[1777123996636,34.82,77632.18,27.0,-0.17529,0.00011,17.44762]
[1777124001671,34.82,77631.75,27.0,-0.17533,0.00011,17.45007]
[1777124006706,34.82,77631.86,27.0,-0.17531,0.00011,17.44886]
[1777124011741,34.82,77631.89,27.0,-0.17527,0.00011,17.44422]
[1777124016776,34.82,77631.86,27.0,-0.17527,0.00011,17.44408]
[1777124023824,34.82,77631.73,27.0,-0.17528,0.00011,17.44455]
[1777124029867,34.82,77630.38,27.0,-0.17542,0.00011,17.45332]
[1777124034902,34.81,77630.45,27.0,-0.17541,0.00011,17.45269]
[1777124040517,34.81,77630.45,27.0,-0.17541,0.00011,17.45269]
[1777124047993,34.81,77630.36,27.0,-0.17542,0.00011,17.45315]
[1777124059070,34.81,77630.42,27.0,-0.17541,0.00011,17.45285]
[1777124066121,34.82,77630.96,27.0,-0.17536,0.00011,17.4494]
[1777124072164,34.82,77631.14,27.0,-0.17531,0.00011,17.44432]
[1777124083187,34.82,77631.01,27.0,-0.17533,0.00011,17.44532]
[1777124089282,34.82,77630.9,27.0,-0.17535,0.00011,17.44648]
[1777124094574,34.82,77630.79,27.0,-0.17536,0.00011,17.44734]
[1777124100128,34.82,77630.45,27.0,-0.1754,0.00011,17.44992]
[1777124106986,34.82,77630.22,27.0,-0.17543,0.00011,17.45164]
[1777124112444,34.82,77630.83,27.0,-0.17537,0.00011,17.44796]
[1777124117479,34.82,77630.28,27.0,-0.17544,0.00011,17.45191]
[1777124122514,34.82,77629.45,27.0,-0.17553,0.00011,17.45772]
[1777124127548,34.82,77629.77,27.0,-0.1755,0.00011,17.45584]
[1777124132632,34.82,77629.52,27.0,-0.1755,0.00011,17.45378]
[1777124138072,34.82,77628.73,27.0,-0.17559,0.00011,17.45929]
[1777124144716,34.82,77629.12,27.0,-0.17556,0.00011,17.45706]
[1777124152772,34.82,77629.15,27.0,-0.17556,0.00011,17.45728]
[1777124157796,34.82,77628.77,27.0,-0.1756,0.00011,17.46003]
[1777124164933,34.83,77628.99,27.0,-0.17558,0.00011,17.45872]
[1777124170899,34.83,77628.7,27.0,-0.17562,0.00011,17.46127]
[1777124175934,34.83,77631.42,27.0,-0.17533,0.00011,17.44338]
[1777124180969,34.83,77630.48,27.0,-0.17544,0.00011,17.45003]
[1777124189010,34.83,77630.33,27.0,-0.17546,0.00011,17.45116]
[1777124199144,34.83,77630.56,27.0,-0.17542,0.00011,17.4466]
[1777124206423,34.83,77630.5,27.0,-0.17543,0.00011,17.4472]
[1777124213465,34.83,77630.47,27.0,-0.17544,0.00011,17.4479]
[1777124219287,34.83,77630.43,27.0,-0.17545,0.00011,17.44871]
[1777124225329,34.83,77630.47,27.0,-0.17545,0.00011,17.44881]
[1777124230364,34.84,77631.67,27.0,-0.17533,0.00011,17.44111]
[1777124239426,34.84,77631.37,27.0,-0.17537,0.00011,17.44377]
[1777124245469,34.84,77629.1,27.0,-0.17563,0.00011,17.45937]
[1777124247587,34.84,77626.8,27.0,-0.17588,0.00011,17.47484]
[1777124248270,34.84,77625.76,27.0,-0.176,0.00011,17.48179]
[1777124253525,34.84,77625.93,27.0,-0.17595,0.00011,17.47684]
[1777124255270,34.84,77626.0,27.0,-0.17594,0.00011,17.47639]
[1777124256219,34.84,77624.76,27.0,-0.17608,0.00011,17.4847]
[1777124257270,34.84,77622.9,27.0,-0.17629,0.00011,17.49725]
[1777124257553,34.84,77622.51,27.0,-0.17633,0.00011,17.49997]
[1777124262588,34.84,77622.45,27.0,-0.17635,0.00011,17.50119]
[1777124267929,34.84,77622.4,27.0,-0.17636,0.00011,17.50203]
[1777124275366,34.85,77622.24,27.0,-0.1764,0.00011,17.50425]
[1777124280715,34.85,77622.04,27.0,-0.17644,0.00011,17.5069]
[1777124285750,34.85,77621.88,27.0,-0.17647,0.00011,17.50878]
[1777124290785,34.85,77622.41,27.0,-0.17643,0.00011,17.50604]
[1777124295821,34.85,77626.39,27.0,-0.176,0.00011,17.48027]
[1777124302870,34.86,77626.24,27.0,-0.17604,0.00011,17.48279]
[1777124308911,34.86,77626.16,27.0,-0.17607,0.00011,17.48443]
[1777124314884,34.86,77626.12,27.0,-0.17605,0.00011,17.4812]
[1777124320041,34.86,77626.16,27.0,-0.17607,0.00011,17.48204]
[1777124325441,34.87,77626.75,27.0,-0.17601,0.00011,17.47877]
[1777124331025,34.87,77627.35,27.0,-0.17596,0.00011,17.47549]
[1777124336025,34.87,77627.22,27.0,-0.17598,0.00011,17.47659]
[1777124341567,34.87,77627.3,27.0,-0.17598,0.00011,17.47668]
[1777124341613,34.87,77627.3,27.0,-0.17598,0.00011,17.47668]
[1777124341760,34.87,77627.3,27.0,-0.17598,0.00011,17.47668]
[1777124341778,34.87,77627.26,27.0,-0.17599,0.00011,17.47723]
[1777124342848,34.87,77627.26,27.0,-0.17599,0.00011,17.47723]
[1777124343131,34.87,77628.51,27.0,-0.17585,0.00011,17.46894]
[1777124343156,34.87,77631.93,27.0,-0.17548,0.00011,17.44609]
[1777124346019,34.87,77635.22,27.0,-0.17513,0.00011,17.4247]
[1777124351213,34.88,77636.66,27.0,-0.175,0.00011,17.41695]
[1777124357255,34.88,77637.02,27.0,-0.17499,0.00011,17.41642]
[1777124362291,34.88,77639.71,27.0,-0.17472,0.00011,17.40007]
[1777124367326,34.89,77639.7,27.0,-0.17475,0.00011,17.40172]
[1777124372361,34.89,77639.37,27.0,-0.17478,0.00011,17.40143]
[1777124377397,34.9,77640.05,27.0,-0.17473,0.00011,17.3985]
[1777124382215,34.9,77639.92,27.0,-0.17475,0.00011,17.3997]
[1777124391495,34.91,77639.41,27.0,-0.17487,0.00011,17.40747]
[1777124396530,34.91,77639.21,27.0,-0.17492,0.00011,17.41053]
[1777124401157,34.91,77638.75,27.0,-0.17499,0.00011,17.41499]
[1777124406839,34.92,77638.82,27.0,-0.175,0.00011,17.41555]
[1777124412642,34.92,77638.71,27.0,-0.17506,0.00011,17.41942]
[1777124419691,34.93,77639.02,27.0,-0.17507,0.00011,17.41979]
[1777124425733,34.93,77638.88,27.0,-0.17512,0.00011,17.42283]
[1777124433789,34.94,77639.47,27.0,-0.17507,0.00011,17.41765]
[1777124438824,34.95,77638.75,27.0,-0.17517,0.00011,17.42421]
[1777124445873,34.95,77638.87,27.0,-0.1752,0.00011,17.42585]
[1777124451199,34.95,77638.68,27.0,-0.17524,0.00011,17.4285]
[1777124456866,34.96,77639.77,27.0,-0.17516,0.00011,17.4233]
[1777124459572,34.96,77647.46,27.0,-0.17433,0.00011,17.37312]
[1777124466036,34.97,77649.57,27.0,-0.17413,0.00011,17.36072]
[1777124471050,34.97,77648.79,27.0,-0.17427,0.00011,17.36941]
[1777124475312,34.98,77648.29,27.0,-0.17434,0.00011,17.37379]
[1777124476011,34.98,77648.29,27.0,-0.17434,0.00011,17.37379]
[1777124476751,34.98,77647.91,27.0,-0.17439,0.00011,17.37701]
[1777124477757,34.98,77647.41,27.0,-0.17445,0.00011,17.38067]
[1777124479094,34.98,77647.34,27.0,-0.17447,0.00011,17.38145]
[1777124487165,34.99,77647.28,27.0,-0.17452,0.00011,17.38464]
[1777124490526,34.99,77647.25,27.0,-0.17453,0.00011,17.38513]
[1777124496231,34.99,77647.3,27.0,-0.17453,0.00011,17.38306]
[1777124501266,35.0,77646.95,27.0,-0.17459,0.00011,17.38676]
[1777124506303,35.0,77647.06,27.0,-0.1746,0.00011,17.38735]
[1777124507535,35.0,77647.06,27.0,-0.1746,0.00011,17.38735]
[1777124517379,35.01,77646.77,27.0,-0.17467,0.00011,17.39216]
[1777124522415,35.01,77646.32,27.0,-0.17474,0.00011,17.39655]
[1777124524556,35.01,77646.04,27.0,-0.17478,0.00011,17.39869]
[1777124532485,35.02,77646.53,27.0,-0.17477,0.00011,17.39801]
[1777124541549,35.02,77646.51,27.0,-0.17481,0.00011,17.40078]
[1777124546584,35.03,77646.43,27.0,-0.17484,0.00011,17.4028]
[1777124552626,35.03,77645.93,27.0,-0.1749,0.00011,17.40389]
[1777124559674,35.04,77646.01,27.0,-0.17492,0.00011,17.40547]
[1777124568925,35.04,77646.01,27.0,-0.17493,0.00011,17.40607]
[1777124574247,35.04,77645.93,27.0,-0.17499,0.00011,17.40988]
[1777124581830,35.05,77646.02,27.0,-0.17502,0.00011,17.41194]
[1777124586866,35.05,77646.37,27.0,-0.17501,0.00011,17.41109]
[1777124591261,35.06,77646.32,27.0,-0.17502,0.00011,17.41172]
[1777124596936,35.06,77646.23,27.0,-0.17507,0.00011,17.41497]
[1777124602978,35.07,77648.91,27.0,-0.17481,0.00011,17.39891]
[1777124610028,35.07,77651.18,27.0,-0.1746,0.00011,17.38608]
[1777124615063,35.07,77651.22,27.0,-0.17459,0.00011,17.38338]
[1777124620119,35.08,77651.25,27.0,-0.1746,0.00011,17.38445]
[1777124625316,35.08,77650.37,27.0,-0.17473,0.00011,17.39214]
[1777124631058,35.09,77650.72,27.0,-0.17471,0.00011,17.3913]
[1777124639230,35.09,77650.73,27.0,-0.17476,0.00011,17.39415]
[1777124640696,35.09,77650.45,27.0,-0.17479,0.00011,17.39629]
[1777124640729,35.09,77650.45,27.0,-0.17479,0.00011,17.39629]
[1777124641189,35.09,77650.45,27.0,-0.17479,0.00011,17.39629]
[1777124641247,35.09,77650.45,27.0,-0.17479,0.00011,17.39629]
[1777124641245,35.09,77672.21,27.0,-0.17244,0.00011,17.25195]
[1777124641547,35.09,77672.21,27.0,-0.17244,0.00011,17.25195]
[1777124642009,35.09,77672.21,27.0,-0.17244,0.00011,17.25195]
[1777124642252,35.09,77680.34,27.0,-0.17157,0.00011,17.19814]
[1777124647290,35.1,77681.69,27.0,-0.17145,0.00011,17.19056]
[1777124651168,35.1,77681.4,27.0,-0.1715,0.00011,17.19351]
[1777124652803,35.1,77681.37,27.0,-0.17151,0.00011,17.19436]
[1777124652843,35.1,77681.67,27.0,-0.17148,0.00011,17.19268]
[1777124662248,35.11,77681.96,27.0,-0.17148,0.00011,17.19215]
[1777124672178,35.12,77683.58,27.0,-0.17136,0.00011,17.18533]
[1777124677497,35.12,77684.24,27.0,-0.1713,0.00011,17.17913]
[1777124682808,35.12,77685.99,27.0,-0.17113,0.00011,17.16884]
[1777124688574,35.13,77686.44,27.0,-0.17112,0.00011,17.1681]
[1777124690074,35.13,77686.44,27.0,-0.17112,0.00011,17.1681]
[1777124695623,35.13,77692.01,27.0,-0.17054,0.00011,17.13243]
[1777124701665,35.13,77691.83,27.0,-0.17058,0.00011,17.1347]
[1777124706700,35.14,77693.22,27.0,-0.17044,0.00011,17.12627]
[1777124710598,35.14,77693.69,27.0,-0.1704,0.00011,17.12366]
[1777124710603,35.14,77693.69,27.0,-0.1704,0.00011,17.12366]
[1777124710812,35.14,77694.6,27.0,-0.17031,0.00011,17.11779]
[1777124715965,35.14,77698.93,27.0,-0.16985,0.00011,17.08906]
[1777124721806,35.14,77701.39,27.0,-0.16959,0.00011,17.07308]
[1777124726843,35.14,77701.86,27.0,-0.16955,0.00011,17.07024]
[1777124731880,35.14,77702.57,27.0,-0.16945,0.00011,17.06176]
[1777124736916,35.14,77703.74,27.0,-0.16933,0.00011,17.05438]
[1777124741951,35.14,77704.07,27.0,-0.1693,0.00011,17.05255]
[1777124746986,35.14,77704.16,27.0,-0.16929,0.00011,17.05232]
[1777124752021,35.14,77704.44,27.0,-0.16927,0.00011,17.05085]
[1777124757056,35.15,77711.92,27.0,-0.16849,0.00011,17.00175]
[1777124761959,35.15,77711.44,27.0,-0.16855,0.00011,17.0055]
[1777124767126,35.15,77711.32,27.0,-0.16857,0.00011,17.00707]
[1777124773168,35.15,77711.26,27.0,-0.16859,0.00011,17.00827]
[1777124779210,35.15,77711.33,27.0,-0.16859,0.00011,17.00861]
[1777124787267,35.16,77711.25,27.0,-0.16862,0.00011,17.01021]
[1777124792694,35.16,77711.07,27.0,-0.16862,0.00011,17.00803]
[1777124797990,35.16,77710.1,27.0,-0.16873,0.00011,17.01515]
[1777124800558,35.16,77709.9,27.0,-0.16876,0.00011,17.01674]
[1777124806399,35.16,77709.69,27.0,-0.16879,0.00011,17.01901]
[1777124815811,35.16,77709.61,27.0,-0.16881,0.00011,17.0198]
[1777124821505,35.17,77711.58,27.0,-0.16863,0.00011,17.00853]
[1777124826539,35.17,77711.61,27.0,-0.16863,0.00011,17.00904]
[1777124831574,35.17,77711.8,27.0,-0.16862,0.00011,17.00847]
[1777124836609,35.17,77711.63,27.0,-0.16865,0.00011,17.01029]
[1777124841646,35.17,77711.8,27.0,-0.16864,0.00011,17.00983]
[1777124846681,35.17,77711.64,27.0,-0.16867,0.00011,17.01156]
[1777124851716,35.18,77711.68,27.0,-0.16865,0.00011,17.00791]
[1777124856744,35.18,77711.74,27.0,-0.16865,0.00011,17.00817]
[1777124858901,35.18,77711.74,27.0,-0.16865,0.00011,17.00817]
[1777124869846,35.18,77711.82,27.0,-0.16867,0.00011,17.00933]
[1777124874877,35.18,77711.91,27.0,-0.16867,0.00011,17.00937]
[1777124880918,35.18,77711.96,27.0,-0.16868,0.00011,17.00981]
[1777124886961,35.19,77711.92,27.0,-0.16869,0.00011,17.01083]
[1777124891996,35.19,77712.54,27.0,-0.16864,0.00011,17.00735]
[1777124897032,35.19,77712.62,27.0,-0.16864,0.00011,17.00745]
[1777124905904,35.19,77711.87,27.0,-0.16872,0.00011,17.01281]
[1777124906005,35.19,77711.87,27.0,-0.16873,0.00011,17.01352]
[1777124920192,35.19,77711.87,27.0,-0.16872,0.00011,17.0107]
[1777124925228,35.2,77712.05,27.0,-0.16871,0.00011,17.00995]
[1777124930262,35.2,77712.53,27.0,-0.16867,0.00011,17.00723]
[1777124935299,35.2,77714.68,27.0,-0.16845,0.00011,16.99346]
[1777124940333,35.2,77715.96,27.0,-0.16832,0.00011,16.98551]
[1777124945367,35.2,77720.17,27.0,-0.16789,0.00011,16.95821]
[1777124950403,35.2,77722.87,27.0,-0.16761,0.00011,16.94105]
[1777124955587,35.2,77724.15,27.0,-0.16749,0.00011,16.93326]
[1777124957256,35.2,77724.15,27.0,-0.1675,0.00011,16.93364]
[1777124963493,35.21,77727.27,27.0,-0.16719,0.00011,16.91415]
[1777124968529,35.21,77724.31,27.0,-0.16751,0.00011,16.93483]
[1777124973563,35.21,77723.66,27.0,-0.16757,0.00011,16.93614]
[1777124978598,35.21,77722.82,27.0,-0.16767,0.00011,16.94255]
[1777124983633,35.22,77720.42,27.0,-0.16794,0.00011,16.95926]
[1777124986814,35.22,77720.04,27.0,-0.16798,0.00011,16.96206]
[1777124986932,35.22,77720.04,27.0,-0.16798,0.00011,16.96206]
[1777124987044,35.22,77720.04,27.0,-0.16798,0.00011,16.96206]
[1777124987146,35.22,77720.04,27.0,-0.16798,0.00011,16.96206]
[1777124987315,35.22,77720.04,27.0,-0.16798,0.00011,16.96206]
[1777124987375,35.22,77720.04,27.0,-0.16798,0.00011,16.9622]
[1777124987788,35.22,77720.04,27.0,-0.16798,0.00011,16.9622]
[1777124988439,35.22,77720.04,27.0,-0.16798,0.00011,16.9622]
[1777124988471,35.22,77680.63,27.0,-0.17218,0.00011,17.22407]
[1777124989058,35.22,77680.63,27.0,-0.17218,0.00011,17.22407]
[1777124989077,35.22,77678.79,27.0,-0.17238,0.00011,17.23627]
[1777124989804,35.22,77678.79,27.0,-0.17238,0.00011,17.23627]
[1777124989879,35.22,77681.59,27.0,-0.17208,0.00011,17.21751]
[1777124992579,35.22,77682.1,27.0,-0.17202,0.00011,17.21414]
[1777124993123,35.22,77682.01,27.0,-0.17203,0.00011,17.21476]
[1777124994351,35.22,77682.01,27.0,-0.17203,0.00011,17.21476]
[1777124996983,35.22,77681.79,27.0,-0.17206,0.00011,17.21662]
[1777125002673,35.22,77681.71,27.0,-0.17209,0.00011,17.21848]
[1777125003912,35.22,77681.66,27.0,-0.1721,0.00011,17.219]
[1777125004010,35.22,77681.66,27.0,-0.1721,0.00011,17.21918]
[1777125009051,35.22,77681.68,27.0,-0.17211,0.00011,17.21956]
[1777125016869,35.23,77681.5,27.0,-0.17215,0.00011,17.22207]
[1777125020910,35.23,77680.93,27.0,-0.17222,0.00011,17.22633]
[1777125026816,35.23,77679.25,27.0,-0.17241,0.00011,17.23853]
[1777125031840,35.23,77679.49,27.0,-0.17237,0.00011,17.23381]
[1777125037020,35.23,77679.63,27.0,-0.17237,0.00011,17.23382]
[1777125045069,35.24,77679.31,27.0,-0.17243,0.00011,17.23771]
[1777125050104,35.24,77681.75,27.0,-0.17219,0.00011,17.22255]
[1777125055138,35.24,77681.18,27.0,-0.17227,0.00011,17.22745]
[1777125061182,35.25,77681.5,27.0,-0.17225,0.00011,17.22672]
[1777125066217,35.25,77681.81,27.0,-0.17224,0.00011,17.22587]
[1777125071611,35.25,77679.72,27.0,-0.17248,0.00011,17.24066]
[1777125077042,35.26,77679.05,27.0,-0.17257,0.00011,17.24639]
[1777125082116,35.26,77672.98,27.0,-0.17324,0.00011,17.28759]
[1777125087365,35.26,77671.52,27.0,-0.17341,0.00011,17.29806]
[1777125092400,35.26,77671.91,27.0,-0.17335,0.00011,17.29206]
[1777125101104,35.26,77671.81,27.0,-0.17337,0.00011,17.2931]
[1777125106498,35.27,77671.51,27.0,-0.17342,0.00011,17.2965]
[1777125111509,35.27,77671.65,27.0,-0.17341,0.00011,17.29607]
[1777125118489,35.27,77671.5,27.0,-0.17344,0.00011,17.29779]
[1777125123623,35.27,77671.19,27.0,-0.17349,0.00011,17.30069]
[1777125128658,35.27,77671.42,27.0,-0.17347,0.00011,17.29975]
[1777125133693,35.27,77671.33,27.0,-0.17349,0.00011,17.30093]
[1777125139735,35.27,77671.31,27.0,-0.1735,0.00011,17.30174]
[1777125144770,35.28,77671.29,27.0,-0.17352,0.00011,17.30255]
[1777125149850,35.28,77671.1,27.0,-0.17354,0.00011,17.30413]
[1777125155849,35.28,77670.63,27.0,-0.17358,0.00011,17.30405]
[1777125160884,35.28,77670.54,27.0,-0.17359,0.00011,17.30513]
[1777125165919,35.28,77670.82,27.0,-0.17357,0.00011,17.30373]
[1777125172967,35.28,77670.62,27.0,-0.1736,0.00011,17.30566]
[1777125178003,35.28,77670.33,27.0,-0.17364,0.00011,17.30796]
[1777125183038,35.28,77670.3,27.0,-0.17365,0.00011,17.30851]
[1777125189080,35.29,77670.33,27.0,-0.17365,0.00011,17.30873]
[1777125194115,35.29,77670.15,27.0,-0.17368,0.00011,17.31024]
[1777125201711,35.29,77670.17,27.0,-0.17368,0.00011,17.3103]
[1777125207210,35.29,77669.82,27.0,-0.17372,0.00011,17.31322]
[1777125214674,35.29,77670.17,27.0,-0.17369,0.00011,17.31102]
[1777125219351,35.29,77670.05,27.0,-0.17368,0.00011,17.30823]
[1777125219826,35.29,77670.05,27.0,-0.17368,0.00011,17.30823]
[1777125219454,35.29,77697.18,27.0,-0.17077,0.00011,17.12892]
[1777125219903,35.29,77697.18,27.0,-0.17077,0.00011,17.12892]
[1777125220382,35.29,77710.26,27.0,-0.16939,0.00011,17.0424]
[1777125226346,35.29,77705.41,27.0,-0.1699,0.00011,17.07469]
[1777125228421,35.29,77705.39,27.0,-0.1699,0.00011,17.07483]
[1777125231228,35.29,77705.21,27.0,-0.16992,0.00011,17.07603]
[1777125231385,35.29,77705.26,27.0,-0.16992,0.00011,17.0757]
[1777125236420,35.29,77705.46,27.0,-0.1699,0.00011,17.07425]
[1777125241455,35.29,77707.9,27.0,-0.16964,0.00011,17.05799]
[1777125246490,35.29,77709.18,27.0,-0.1695,0.00011,17.04955]
[1777125251524,35.29,77709.92,27.0,-0.16942,0.00011,17.04467]
[1777125256559,35.29,77709.56,27.0,-0.16946,0.00011,17.04705]
[1777125262109,35.29,77709.23,27.0,-0.16949,0.00011,17.04918]
[1777125267637,35.29,77708.72,27.0,-0.16955,0.00011,17.05238]
[1777125272671,35.29,77708.84,27.0,-0.1695,0.00011,17.04737]
[1777125277707,35.29,77706.79,27.0,-0.16972,0.00011,17.06081]
[1777125282742,35.29,77706.94,27.0,-0.1697,0.00011,17.05965]
[1777125287900,35.29,77706.98,27.0,-0.16969,0.00011,17.05927]
[1777125292947,35.29,77707.35,27.0,-0.16965,0.00011,17.05666]
[1777125302796,35.29,77708.01,27.0,-0.16958,0.00011,17.05203]
[1777125307919,35.29,77707.68,27.0,-0.16961,0.00011,17.05418]
[1777125312953,35.29,77707.5,27.0,-0.16963,0.00011,17.05537]
[1777125317989,35.29,77707.46,27.0,-0.16963,0.00011,17.05565]
[1777125323024,35.29,77707.58,27.0,-0.16962,0.00011,17.05488]
[1777125328059,35.29,77708.92,27.0,-0.16948,0.00011,17.04608]
[1777125333816,35.29,77708.57,27.0,-0.16949,0.00011,17.04449]
[1777125339135,35.29,77708.54,27.0,-0.1695,0.00011,17.04503]
[1777125344170,35.29,77707.25,27.0,-0.16964,0.00011,17.05388]
[1777125349206,35.29,77707.66,27.0,-0.1696,0.00011,17.05149]
[1777125355248,35.29,77707.88,27.0,-0.16959,0.00011,17.05048]
[1777125361290,35.29,77707.56,27.0,-0.16963,0.00011,17.0531]
[1777125366325,35.29,77707.54,27.0,-0.16964,0.00011,17.05361]
[1777125371589,35.29,77707.69,27.0,-0.16962,0.00011,17.05276]
[1777125379416,35.3,77707.12,27.0,-0.16969,0.00011,17.0573]
[1777125385644,35.3,77707.05,27.0,-0.16971,0.00011,17.05801]
[1777125391587,35.3,77707.26,27.0,-0.16969,0.00011,17.05703]
[1777125397541,35.3,77708.68,27.0,-0.16952,0.00011,17.04408]
[1777125402577,35.3,77708.64,27.0,-0.16953,0.00011,17.04478]
[1777125407612,35.3,77717.67,27.0,-0.16858,0.00011,16.98544]
[1777125410730,35.3,77722.97,27.0,-0.16803,0.00011,16.95071]
[1777125421710,35.31,77724.08,27.0,-0.16795,0.00011,16.94588]
[1777125426745,35.31,77723.23,27.0,-0.16805,0.00011,16.95241]
[1777125431780,35.31,77722.99,27.0,-0.16809,0.00011,16.95474]
[1777125436815,35.31,77723.27,27.0,-0.16807,0.00011,16.95349]
[1777125441850,35.31,77722.74,27.0,-0.16813,0.00011,16.9575]
[1777125449905,35.31,77723.04,27.0,-0.16811,0.00011,16.9561]
[1777125457040,35.31,77723.0,27.0,-0.16809,0.00011,16.95242]
[1777125462997,35.32,77723.0,27.0,-0.16809,0.00011,16.95292]
[1777125468033,35.32,77722.63,27.0,-0.16813,0.00011,16.95552]
[1777125473068,35.32,77721.83,27.0,-0.16822,0.00011,16.96089]
[1777125479111,35.32,77719.67,27.0,-0.16845,0.00011,16.97515]
[1777125484145,35.32,77718.41,27.0,-0.16858,0.00011,16.98339]
[1777125490188,35.32,77718.55,27.0,-0.16856,0.00011,16.9823]
[1777125495223,35.32,77718.33,27.0,-0.16858,0.00011,16.98362]
[1777125500258,35.32,77718.4,27.0,-0.16857,0.00011,16.98309]
[1777125505293,35.32,77718.51,27.0,-0.16856,0.00011,16.98228]
[1777125510328,35.31,77718.45,27.0,-0.16857,0.00011,16.98259]
[1777125516370,35.31,77716.46,27.0,-0.16874,0.00011,16.99157]
[1777125522411,35.31,77717.24,27.0,-0.16866,0.00011,16.98626]
[1777125528454,35.31,77717.4,27.0,-0.16864,0.00011,16.9851]
[1777125533488,35.31,77717.31,27.0,-0.16865,0.00011,16.98561]
[1777125538524,35.31,77711.38,27.0,-0.16927,0.00011,17.02469]
[1777125544565,35.31,77710.96,27.0,-0.16931,0.00011,17.02715]
[1777125549602,35.31,77710.78,27.0,-0.16933,0.00011,17.02817]
[1777125554691,35.31,77710.24,27.0,-0.16939,0.00011,17.03165]
[1777125555721,35.31,77710.43,27.0,-0.16937,0.00011,17.03038]
[1777125555823,35.31,77710.43,27.0,-0.16936,0.00011,17.03036]
[1777125557087,35.31,77710.43,27.0,-0.16936,0.00011,17.03036]
[1777125557890,35.31,77710.21,27.0,-0.16939,0.00011,17.03184]
[1777125559852,35.31,77710.17,27.0,-0.16939,0.00011,17.03214]
[1777125567213,35.31,77710.17,27.0,-0.1694,0.00011,17.03231]
[1777125572592,35.31,77710.27,27.0,-0.16936,0.00011,17.02786]
[1777125578114,35.31,77710.35,27.0,-0.16935,0.00011,17.02754]
[1777125580100,35.31,77710.29,27.0,-0.16936,0.00011,17.0281]
[1777125585821,35.31,77710.01,27.0,-0.1694,0.00011,17.03033]
[1777125591224,35.32,77709.86,27.0,-0.16942,0.00011,17.03151]
[1777125596711,35.32,77707.89,27.0,-0.16963,0.00011,17.04504]
[1777125598120,35.32,77708.65,27.0,-0.16955,0.00011,17.04006]
[1777125598856,35.32,77708.5,27.0,-0.16957,0.00011,17.04111]
[1777125603981,35.32,77709.33,27.0,-0.16949,0.00011,17.03598]
[1777125605028,35.32,77709.33,27.0,-0.16949,0.00011,17.03598]
[1777125612040,35.32,77714.98,27.0,-0.1689,0.00011,16.99924]
[1777125613024,35.32,77714.98,27.0,-0.1689,0.00011,16.99924]
[1777125613631,35.32,77716.91,27.0,-0.1687,0.00011,16.98659]
[1777125614316,35.32,77717.11,27.0,-0.16868,0.00011,16.98541]
[1777125615117,35.32,77717.11,27.0,-0.16868,0.00011,16.98541]
[1777125617066,35.32,77717.58,27.0,-0.16863,0.00011,16.98258]
[1777125620079,35.32,77717.61,27.0,-0.16863,0.00011,16.98253]
[1777125625243,35.32,77722.17,27.0,-0.16817,0.00011,16.95361]
[1777125630278,35.33,77720.06,27.0,-0.16841,0.00011,16.96841]
[1777125635312,35.33,77720.08,27.0,-0.16839,0.00011,16.96514]
[1777125640015,35.33,77718.8,27.0,-0.16853,0.00011,16.97407]
[1777125640028,35.33,77718.8,27.0,-0.16853,0.00011,16.97407]
[1777125640554,35.33,77717.53,27.0,-0.16867,0.00011,16.98261]
[1777125641532,35.33,77716.72,27.0,-0.16876,0.00011,16.98809]
[1777125641633,35.33,77716.62,27.0,-0.16877,0.00011,16.98886]
[1777125643957,35.33,77716.62,27.0,-0.16877,0.00011,16.98886]
[1777125645714,35.33,77716.1,27.0,-0.16883,0.00011,16.99266]
[1777125646397,35.33,77716.16,27.0,-0.16882,0.00011,16.99242]
[1777125651201,35.33,77716.16,27.0,-0.16883,0.00011,16.99258]
[1777125653067,35.33,77716.08,27.0,-0.16885,0.00011,16.99384]
[1777125658025,35.33,77716.31,27.0,-0.16883,0.00011,16.99294]
[1777125658028,35.33,77716.31,27.0,-0.16883,0.00011,16.99294]
[1777125658126,35.33,77716.22,27.0,-0.16884,0.00011,16.99353]
[1777125670562,35.33,77715.8,27.0,-0.16889,0.00011,16.99648]
[1777125675598,35.33,77715.56,27.0,-0.16891,0.00011,16.99803]
[1777125681208,35.33,77715.52,27.0,-0.16892,0.00011,16.99821]
[1777125688689,35.33,77716.62,27.0,-0.1688,0.00011,16.99074]
[1777125693723,35.33,77715.53,27.0,-0.16888,0.00011,16.99379]
[1777125701779,35.33,77715.5,27.0,-0.16888,0.00011,16.99373]
[1777125706816,35.33,77716.07,27.0,-0.16882,0.00011,16.98979]
[1777125711852,35.33,77715.81,27.0,-0.16884,0.00011,16.99136]
[1777125716901,35.33,77715.69,27.0,-0.16885,0.00011,16.9921]
[1777125721937,35.33,77712.04,27.0,-0.16924,0.00011,17.01629]
[1777125726972,35.33,77711.98,27.0,-0.16925,0.00011,17.01666]
[1777125733014,35.33,77708.51,27.0,-0.16961,0.00011,17.03953]
[1777125738048,35.33,77706.54,27.0,-0.16982,0.00011,17.05236]
[1777125746105,35.33,77705.63,27.0,-0.16991,0.00011,17.05795]
[1777125752146,35.33,77706.18,27.0,-0.16982,0.00011,17.04991]
[1777125757561,35.33,77706.09,27.0,-0.16982,0.00011,17.05041]
[1777125763225,35.33,77705.86,27.0,-0.16984,0.00011,17.05148]
[1777125766242,35.33,77705.42,27.0,-0.16989,0.00011,17.05429]
[1777125768590,35.33,77716.89,27.0,-0.16867,0.00011,16.97842]
[1777125776052,35.33,77715.21,27.0,-0.16885,0.00011,16.98971]
[1777125776150,35.33,77715.21,27.0,-0.16885,0.00011,16.98971]
[1777125776422,35.33,77715.21,27.0,-0.16885,0.00011,16.98971]
[1777125776374,35.33,77733.07,27.0,-0.16697,0.0001,16.87166]
[1777125776646,35.33,77733.07,27.0,-0.16697,0.0001,16.87166]
[1777125776755,35.33,77733.07,27.0,-0.16697,0.0001,16.87166]
[1777125777286,35.33,77733.07,27.0,-0.16697,0.0001,16.87166]
[1777125777328,35.33,77749.99,27.0,-0.1652,0.0001,16.75941]
[1777125777849,35.33,77749.99,27.0,-0.1652,0.0001,16.75941]
[1777125778027,35.33,77749.99,27.0,-0.1652,0.0001,16.75941]
[1777125778142,35.33,77749.99,27.0,-0.1652,0.0001,16.75941]
[1777125778336,35.33,77764.8,27.0,-0.16366,0.0001,16.66103]
[1777125780260,35.33,77763.05,27.0,-0.16384,0.0001,16.67241]
[1777125781440,35.33,77752.2,27.0,-0.16496,0.0001,16.74413]
[1777125782418,35.33,77752.2,27.0,-0.16496,0.0001,16.74413]
[1777125782364,35.33,77749.9,27.0,-0.1652,0.0001,16.75923]
[1777125783626,35.33,77748.77,27.0,-0.16532,0.0001,16.76671]
[1777125784151,35.33,77748.77,27.0,-0.16532,0.0001,16.76671]
[1777125784378,35.33,77743.46,27.0,-0.16587,0.0001,16.80187]
[1777125785165,35.33,77743.46,27.0,-0.16587,0.0001,16.80187]
[1777125785384,35.33,77740.12,27.0,-0.16622,0.0001,16.82416]
[1777125785818,35.33,77740.12,27.0,-0.16622,0.0001,16.82416]
[1777125785892,35.33,77740.12,27.0,-0.16622,0.0001,16.82416]
[1777125786392,35.33,77739.15,27.0,-0.16632,0.0001,16.83049]
[1777125788698,35.33,77738.98,27.0,-0.16635,0.0001,16.83206]
[1777125790097,35.33,77739.03,27.0,-0.16635,0.0001,16.83194]
[1777125790120,35.33,77739.03,27.0,-0.16635,0.0001,16.83215]
[1777125795455,35.33,77730.43,27.0,-0.16726,0.00011,16.88942]
[1777125800528,35.33,77727.67,27.0,-0.16755,0.00011,16.9077]
[1777125807160,35.33,77727.23,27.0,-0.16759,0.00011,16.91054]
[1777125812859,35.33,77727.7,27.0,-0.16754,0.00011,16.90751]
[1777125818618,35.33,77726.19,27.0,-0.16768,0.00011,16.91426]
[1777125823653,35.33,77726.65,27.0,-0.16764,0.00011,16.91164]
[1777125828688,35.33,77725.78,27.0,-0.16774,0.00011,16.91783]
[1777125835309,35.33,77725.46,27.0,-0.16778,0.00011,16.92011]
[1777125838006,35.34,77724.66,27.0,-0.16787,0.00011,16.92588]
[1777125838197,35.34,77724.66,27.0,-0.16787,0.00011,16.92588]
[1777125838436,35.34,77724.58,27.0,-0.16788,0.00011,16.92648]
[1777125843773,35.34,77714.91,27.0,-0.16891,0.00011,16.99098]
[1777125849084,35.34,77714.7,27.0,-0.16893,0.00011,16.99248]
[1777125849088,35.34,77714.7,27.0,-0.16893,0.00011,16.99248]
[1777125849329,35.34,77714.7,27.0,-0.16893,0.00011,16.99258]
[1777125854871,35.34,77714.33,27.0,-0.16897,0.00011,16.99507]
[1777125859905,35.34,77714.66,27.0,-0.16894,0.00011,16.99291]
[1777125864941,35.34,77714.67,27.0,-0.16894,0.00011,16.99289]
[1777125872455,35.34,77714.52,27.0,-0.16895,0.00011,16.9939]
[1777125872526,35.34,77714.52,27.0,-0.16895,0.00011,16.9939]
[1777125872697,35.34,77714.57,27.0,-0.16892,0.00011,16.98956]
[1777125872884,35.34,77714.57,27.0,-0.16892,0.00011,16.98956]
[1777125872997,35.34,77693.67,27.0,-0.17114,0.00011,17.12778]
[1777125874010,35.34,77693.67,27.0,-0.17114,0.00011,17.12778]
[1777125874084,35.34,77682.66,27.0,-0.17232,0.00011,17.20043]
[1777125876268,35.34,77681.55,27.0,-0.17243,0.00011,17.20757]
[1777125876286,35.34,77681.55,27.0,-0.17243,0.00011,17.20757]
[1777125876322,35.34,77681.49,27.0,-0.17243,0.00011,17.20776]
[1777125881704,35.34,77680.43,27.0,-0.17255,0.00011,17.2147]
[1777125882951,35.34,77679.74,27.0,-0.17262,0.00011,17.21925]
[1777125887096,35.34,77669.73,27.0,-0.1737,0.00011,17.28523]
[1777125892131,35.33,77665.5,27.0,-0.17414,0.00011,17.31248]
[1777125898173,35.33,77664.93,27.0,-0.17419,0.00011,17.31532]
[1777125900579,35.33,77664.83,27.0,-0.1742,0.00011,17.31582]
[1777125900727,35.33,77664.83,27.0,-0.1742,0.00011,17.31582]
[1777125901195,35.33,77659.77,27.0,-0.17474,0.00011,17.34888]
[1777125904090,35.33,77659.04,27.0,-0.17482,0.00011,17.35362]
[1777125905994,35.33,77659.21,27.0,-0.1748,0.00011,17.35244]
[1777125907113,35.33,77659.26,27.0,-0.17479,0.00011,17.35208]
[1777125907126,35.33,77659.26,27.0,-0.17479,0.00011,17.35208]
[1777125912276,35.33,77664.02,27.0,-0.17428,0.00011,17.32063]
[1777125917311,35.33,77663.84,27.0,-0.1743,0.00011,17.32184]
[1777125922346,35.33,77664.27,27.0,-0.17425,0.00011,17.31899]
[1777125927380,35.33,77664.14,27.0,-0.17426,0.00011,17.31982]
[1777125932416,35.33,77662.16,27.0,-0.17445,0.00011,17.32875]
[1777125937450,35.33,77660.66,27.0,-0.17461,0.00011,17.33851]
[1777125942486,35.33,77660.78,27.0,-0.17459,0.00011,17.3375]
[1777125949565,35.33,77660.6,27.0,-0.17461,0.00011,17.33856]
[1777125955576,35.33,77660.6,27.0,-0.1746,0.00011,17.33813]
[1777125961116,35.33,77660.56,27.0,-0.1746,0.00011,17.33817]
[1777125966654,35.33,77659.62,27.0,-0.1747,0.00011,17.34409]
[1777125970747,35.33,77660.46,27.0,-0.1746,0.00011,17.33835]
[1777125972009,35.33,77660.56,27.0,-0.17459,0.00011,17.33764]
[1777125977733,35.33,77659.39,27.0,-0.17471,0.00011,17.34498]
[1777125982764,35.32,77658.77,27.0,-0.17478,0.00011,17.34885]
[1777125987803,35.32,77658.9,27.0,-0.17476,0.00011,17.34763]
[1777125993845,35.32,77660.17,27.0,-0.17459,0.00011,17.3349]
[1777125998880,35.32,77660.01,27.0,-0.1746,0.00011,17.33573]
[1777126000684,35.32,77660.09,27.0,-0.17459,0.00011,17.33516]
[1777126004415,35.32,77660.09,27.0,-0.17459,0.00011,17.33507]
[1777126008973,35.32,77659.55,27.0,-0.17464,0.00011,17.33837]
[1777126024056,35.32,77659.62,27.0,-0.17462,0.00011,17.33721]
[1777126033119,35.32,77659.55,27.0,-0.17463,0.00011,17.3373]
[1777126039162,35.32,77658.47,27.0,-0.17474,0.00011,17.34417]
[1777126043380,35.32,77659.19,27.0,-0.17466,0.00011,17.33928]
[1777126049434,35.32,77659.29,27.0,-0.17464,0.00011,17.33837]
[1777126056283,35.32,77659.31,27.0,-0.17461,0.00011,17.33388]
[1777126060261,35.32,77662.53,27.0,-0.17426,0.00011,17.31256]
[1777126060635,35.32,77662.53,27.0,-0.17426,0.00011,17.31256]
[1777126060665,35.32,77664.58,27.0,-0.17404,0.00011,17.29902]
[1777126061987,35.32,77671.1,27.0,-0.17333,0.00011,17.25598]
[1777126067360,35.32,77675.48,27.0,-0.17285,0.00011,17.2265]
[1777126072395,35.31,77675.0,27.0,-0.1729,0.00011,17.22938]
[1777126077737,35.31,77680.78,27.0,-0.17228,0.00011,17.19095]
[1777126081507,35.31,77679.46,27.0,-0.17242,0.00011,17.19972]
[1777126081527,35.31,77679.46,27.0,-0.17242,0.00011,17.19972]
[1777126084527,35.31,77678.75,27.0,-0.17249,0.00011,17.20443]
[1777126090275,35.31,77678.9,27.0,-0.17248,0.00011,17.20349]
[1777126090276,35.31,77678.9,27.0,-0.17248,0.00011,17.20349]
[1777126094177,35.31,77679.45,27.0,-0.17242,0.00011,17.19998]
[1777126094178,35.31,77679.45,27.0,-0.17242,0.00011,17.19998]
[1777126094549,35.31,77679.47,27.0,-0.17242,0.00011,17.19989]
[1777126095633,35.31,77679.47,27.0,-0.17242,0.00011,17.19989]
[1777126101597,35.31,77682.0,27.0,-0.17214,0.00011,17.18227]
[1777126107640,35.31,77682.04,27.0,-0.17212,0.00011,17.18135]
[1777126111188,35.31,77682.15,27.0,-0.1721,0.00011,17.18032]
[1777126116702,35.31,77681.97,27.0,-0.17208,0.00011,17.17688]
[1777126121738,35.31,77682.16,27.0,-0.17206,0.00011,17.17518]
[1777126126775,35.31,77682.07,27.0,-0.17206,0.00011,17.17535]
[1777126135760,35.31,77681.76,27.0,-0.17209,0.00011,17.17724]
[1777126138732,35.3,77686.81,27.0,-0.17154,0.00011,17.1431]
[1777126145146,35.3,77687.31,27.0,-0.17148,0.00011,17.13957]
[1777126145148,35.3,77687.31,27.0,-0.17148,0.00011,17.13957]
[1777126145982,35.3,77687.27,27.0,-0.17148,0.00011,17.13977]
[1777126154024,35.3,77686.82,27.0,-0.17153,0.00011,17.14253]
[1777126156341,35.3,77686.75,27.0,-0.17154,0.00011,17.1429]
[1777126162019,35.3,77686.86,27.0,-0.17152,0.00011,17.14207]
[1777126165852,35.3,77686.96,27.0,-0.17151,0.00011,17.14144]
[1777126166340,35.3,77686.96,27.0,-0.17151,0.00011,17.14144]
[1777126173182,35.3,77691.07,27.0,-0.17107,0.00011,17.1144]
[1777126173328,35.3,77691.07,27.0,-0.17107,0.00011,17.1144]
[1777126173538,35.3,77691.07,27.0,-0.17107,0.00011,17.1144]
[1777126179140,35.31,77686.53,27.0,-0.17154,0.00011,17.14108]
[1777126184383,35.31,77685.9,27.0,-0.17161,0.00011,17.14541]
[1777126184860,35.31,77685.35,27.0,-0.17167,0.00011,17.14908]
[1777126185973,35.31,77682.69,27.0,-0.17196,0.00011,17.16669]
[1777126188668,35.31,77682.69,27.0,-0.17196,0.00011,17.16669]
[1777126194245,35.31,77682.38,27.0,-0.17199,0.00011,17.1687]
[1777126196305,35.31,77682.73,27.0,-0.17195,0.00011,17.16637]
[1777126197734,35.31,77682.4,27.0,-0.17199,0.00011,17.16854]
[1777126198394,35.31,77681.39,27.0,-0.17209,0.00011,17.1752]
[1777126200121,35.31,77681.8,27.0,-0.17205,0.00011,17.17245]
[1777126206521,35.31,77682.08,27.0,-0.17202,0.00011,17.17041]
[1777126212374,35.3,77682.34,27.0,-0.17198,0.00011,17.16839]
[1777126217409,35.3,77680.44,27.0,-0.17218,0.00011,17.18071]
[1777126218402,35.3,77680.44,27.0,-0.17218,0.00011,17.18071]
[1777126219278,35.3,77679.84,27.0,-0.17225,0.00011,17.1846]
[1777126219423,35.3,77679.08,27.0,-0.17233,0.00011,17.18955]
[1777126223316,35.3,77679.67,27.0,-0.17227,0.00011,17.18585]
[1777126228487,35.31,77678.51,27.0,-0.1724,0.00011,17.19419]
[1777126233522,35.31,77677.91,27.0,-0.17244,0.00011,17.19452]
[1777126238844,35.31,77678.19,27.0,-0.17242,0.00011,17.19297]
[1777126238987,35.31,77676.88,27.0,-0.17256,0.00011,17.2017]
[1777126239623,35.31,77676.88,27.0,-0.17256,0.00011,17.2017]
[1777126241616,35.31,77664.97,27.0,-0.17384,0.00011,17.28044]
[1777126248843,35.31,77663.33,27.0,-0.17401,0.00011,17.29075]
[1777126254669,35.31,77669.45,27.0,-0.17335,0.00011,17.24984]
[1777126259703,35.31,77669.85,27.0,-0.1733,0.00011,17.24715]
[1777126264739,35.31,77669.06,27.0,-0.17339,0.00011,17.25236]
[1777126269774,35.31,77669.07,27.0,-0.17339,0.00011,17.25231]
[1777126274809,35.3,77668.93,27.0,-0.1734,0.00011,17.25314]
[1777126280851,35.3,77668.97,27.0,-0.17339,0.00011,17.25258]
[1777126285886,35.3,77669.18,27.0,-0.17336,0.00011,17.25081]
[1777126290921,35.3,77669.18,27.0,-0.17335,0.00011,17.25032]
[1777126296963,35.3,77668.76,27.0,-0.17336,0.00011,17.24838]
[1777126301997,35.3,77667.12,27.0,-0.17352,0.00011,17.25848]
[1777126307100,35.3,77667.33,27.0,-0.17349,0.00011,17.25658]
[1777126313076,35.3,77667.29,27.0,-0.17348,0.00011,17.25601]
[1777126318111,35.29,77666.92,27.0,-0.17352,0.00011,17.25788]
[1777126323145,35.29,77667.79,27.0,-0.17341,0.00011,17.25156]
[1777126330195,35.29,77667.83,27.0,-0.1734,0.00011,17.25057]
[1777126335230,35.29,77668.69,27.0,-0.1733,0.00011,17.24444]
[1777126340265,35.29,77669.17,27.0,-0.17324,0.00011,17.24087]
[1777126345299,35.29,77669.02,27.0,-0.17325,0.00011,17.2415]
[1777126346768,35.29,77669.02,27.0,-0.17325,0.00011,17.2415]
[1777126352293,35.29,77669.14,27.0,-0.1732,0.00011,17.23637]
[1777126357384,35.29,77669.78,27.0,-0.17313,0.00011,17.23187]
[1777126362419,35.29,77667.43,27.0,-0.17338,0.00011,17.24713]
[1777126367454,35.29,77666.66,27.0,-0.17346,0.00011,17.2519]
[1777126375510,35.28,77666.74,27.0,-0.17344,0.00011,17.25081]
[1777126380546,35.28,77666.7,27.0,-0.17344,0.00011,17.25068]
[1777126385580,35.28,77663.58,27.0,-0.17377,0.00011,17.27086]
[1777126390616,35.28,77662.74,27.0,-0.17385,0.00011,17.27597]
[1777126395650,35.28,77660.83,27.0,-0.17405,0.00011,17.28818]
[1777126403706,35.28,77661.97,27.0,-0.17392,0.00011,17.28007]
[1777126408742,35.28,77661.7,27.0,-0.17394,0.00011,17.28156]
[1777126413822,35.28,77665.95,27.0,-0.17345,0.00011,17.24926]
[1777126419818,35.28,77665.42,27.0,-0.17351,0.00011,17.25254]
[1777126426867,35.28,77663.96,27.0,-0.17366,0.00011,17.26187]
[1777126431903,35.28,77663.8,27.0,-0.17367,0.00011,17.26259]
[1777126436940,35.27,77663.5,27.0,-0.1737,0.00011,17.26422]
[1777126441976,35.27,77663.39,27.0,-0.1737,0.00011,17.26456]
[1777126447010,35.27,77663.0,27.0,-0.17374,0.00011,17.26675]
[1777126454059,35.27,77663.15,27.0,-0.17371,0.00011,17.26518]
[1777126459095,35.27,77662.63,27.0,-0.17376,0.00011,17.26822]
[1777126464130,35.27,77662.81,27.0,-0.17374,0.00011,17.26661]
[1777126469164,35.27,77662.7,27.0,-0.17374,0.00011,17.26694]
[1777126470964,35.27,77662.7,27.0,-0.17374,0.00011,17.26694]
[1777126470979,35.27,77662.81,27.0,-0.17373,0.00011,17.26605]
[1777126473192,35.27,77672.83,27.0,-0.17261,0.00011,17.19507]
[1777126474363,35.27,77672.83,27.0,-0.17261,0.00011,17.19507]
[1777126480306,35.27,77680.55,27.0,-0.17177,0.00011,17.1434]
[1777126486284,35.26,77683.39,27.0,-0.17145,0.00011,17.12397]
[1777126488977,35.26,77683.13,27.0,-0.17148,0.00011,17.12564]
[1777126493980,35.26,77687.94,27.0,-0.17096,0.00011,17.09367]
[1777126494092,35.26,77687.94,27.0,-0.17096,0.00011,17.09367]
[1777126494209,35.26,77687.81,27.0,-0.17098,0.00011,17.09453]
[1777126495097,35.26,77687.81,27.0,-0.17098,0.00011,17.09453]
[1777126495148,35.26,77687.81,27.0,-0.17098,0.00011,17.09453]
[1777126495139,35.26,77696.16,27.0,-0.17009,0.00011,17.0392]
[1777126496099,35.26,77696.16,27.0,-0.17009,0.00011,17.0392]
[1777126495629,35.26,77703.27,27.0,-0.16933,0.00011,16.99195]
[1777126496353,35.26,77704.07,27.0,-0.16924,0.00011,16.98677]
[1777126498673,35.26,77704.15,27.0,-0.16923,0.00011,16.98618]
[1777126504041,35.26,77711.46,27.0,-0.16846,0.00011,16.93755]
[1777126507521,35.26,77711.46,27.0,-0.16846,0.00011,16.93756]
[1777126509464,35.26,77711.46,27.0,-0.16846,0.00011,16.93758]
[1777126510019,35.26,77711.46,27.0,-0.16846,0.00011,16.93758]
[1777126513023,35.26,77711.46,27.0,-0.16846,0.00011,16.93763]
[1777126522538,35.26,77711.5,27.0,-0.16846,0.00011,16.93762]
[1777126523597,35.26,77711.5,27.0,-0.16846,0.00011,16.93762]
[1777126524022,35.26,77711.5,27.0,-0.16846,0.00011,16.93762]
[1777126524099,35.26,77711.5,27.0,-0.16846,0.00011,16.93765]
[1777126528021,35.26,77711.5,27.0,-0.16846,0.00011,16.93765]
[1777126533066,35.26,77711.33,27.0,-0.16844,0.00011,16.93449]
[1777126538650,35.26,77716.65,27.0,-0.16788,0.00011,16.89906]
[1777126547714,35.26,77717.3,27.0,-0.16781,0.00011,16.89497]
[1777126550893,35.26,77717.18,27.0,-0.16783,0.00011,16.89581]
[1777126551535,35.26,77717.37,27.0,-0.16781,0.00011,16.89457]
[1777126556779,35.26,77716.56,27.0,-0.16789,0.00011,16.90014]
[1777126561815,35.26,77716.07,27.0,-0.16795,0.00011,16.90352]
[1777126566849,35.26,77716.3,27.0,-0.16793,0.00011,16.90213]
[1777126569669,35.26,77716.42,27.0,-0.16791,0.00011,16.90136]
[1777126577118,35.26,77716.43,27.0,-0.16791,0.00011,16.90141]
[1777126578304,35.27,77716.43,27.0,-0.16792,0.00011,16.90156]
[1777126583037,35.27,77716.01,27.0,-0.16796,0.00011,16.90449]
[1777126589004,35.27,77713.33,27.0,-0.16825,0.00011,16.92219]
[1777126595394,35.27,77713.12,27.0,-0.16824,0.00011,16.91943]
[1777126595434,35.27,77713.12,27.0,-0.16824,0.00011,16.91943]
[1777126596053,35.26,77714.71,27.0,-0.16807,0.00011,16.90873]
[1777126601088,35.27,77714.71,27.0,-0.16808,0.00011,16.90957]
[1777126606122,35.27,77714.78,27.0,-0.16808,0.00011,16.90987]
[1777126611158,35.27,77714.74,27.0,-0.1681,0.00011,16.91084]
[1777126621228,35.27,77714.74,27.0,-0.16812,0.00011,16.9121]
[1777126626266,35.27,77715.13,27.0,-0.16809,0.00011,16.91012]
[1777126631300,35.28,77714.08,27.0,-0.16821,0.00011,16.91777]
[1777126636336,35.28,77715.2,27.0,-0.1681,0.00011,16.91122]
[1777126642378,35.28,77715.3,27.0,-0.16811,0.00011,16.91151]
[1777126650165,35.28,77715.31,27.0,-0.16811,0.00011,16.91195]
[1777126656372,35.29,77714.67,27.0,-0.16818,0.00011,16.91369]
[1777126663828,35.29,77714.67,27.0,-0.16818,0.00011,16.91404]
[1777126671581,35.29,77716.34,27.0,-0.16805,0.00011,16.90573]
[1777126677193,35.29,77720.82,27.0,-0.16759,0.00011,16.87687]
[1777126679695,35.3,77724.98,28.0,-0.16716,0.00011,16.85004]
[1777126685679,35.3,77725.0,28.0,-0.16718,0.00011,16.85111]
[1777126690827,35.3,77725.58,28.0,-0.16713,0.00011,16.84788]
[1777126696756,35.3,77725.2,28.0,-0.16718,0.00011,16.85145]
[1777126701791,35.3,77724.21,28.0,-0.1673,0.00011,16.85874]
[1777126706826,35.31,77723.89,28.0,-0.16734,0.00011,16.86152]
[1777126711860,35.31,77723.1,28.0,-0.1674,0.00011,16.86334]
[1777126715755,35.31,77722.85,28.0,-0.16744,0.00011,16.86537]
[1777126716387,35.31,77723.09,28.0,-0.16741,0.00011,16.8639]
[1777126722486,35.31,77723.06,28.0,-0.16742,0.00011,16.86427]
[1777126728638,35.31,77723.02,28.0,-0.16743,0.00011,16.86474]
[1777126734196,35.31,77723.58,28.0,-0.16737,0.00011,16.86124]
[1777126740058,35.31,77723.12,28.0,-0.16742,0.00011,16.86457]
[1777126745144,35.31,77723.08,28.0,-0.16743,0.00011,16.86498]
[1777126751326,35.31,77724.66,28.0,-0.16727,0.00011,16.85471]
[1777126757180,35.31,77722.22,28.0,-0.16753,0.00011,16.87123]
[1777126762215,35.31,77721.73,28.0,-0.16758,0.00011,16.8745]
[1777126764856,35.31,77720.62,28.0,-0.1677,0.00011,16.88186]
[1777126764971,35.31,77720.62,28.0,-0.1677,0.00011,16.88186]
[1777126765258,35.31,77720.62,28.0,-0.1677,0.00011,16.88186]
[1777126765342,35.31,77720.62,28.0,-0.1677,0.00011,16.88186]
[1777126765352,35.31,77720.62,28.0,-0.1677,0.00011,16.88186]
[1777126765427,35.31,77720.62,28.0,-0.1677,0.00011,16.88186]
[1777126765422,35.31,77701.45,28.0,-0.16973,0.00011,17.00881]
[1777126765580,35.31,77701.45,28.0,-0.16973,0.00011,17.00881]
[1777126765642,35.31,77701.45,28.0,-0.16973,0.00011,17.00881]
[1777126765756,35.31,77701.45,28.0,-0.16973,0.00011,17.00881]
[1777126766244,35.31,77688.06,28.0,-0.17116,0.00011,17.09726]
[1777126767935,35.31,77688.64,28.0,-0.17109,0.00011,17.09336]
[1777126769986,35.31,77688.13,28.0,-0.17115,0.00011,17.09663]
[1777126770555,35.31,77688.63,28.0,-0.17109,0.00011,17.09326]
[1777126771759,35.31,77688.55,28.0,-0.17107,0.00011,17.08955]
[1777126776065,35.31,77688.87,28.0,-0.17102,0.00011,17.08674]
[1777126776224,35.31,77688.87,28.0,-0.17102,0.00011,17.08674]
[1777126782356,35.31,77688.38,28.0,-0.17105,0.00011,17.08863]
[1777126789405,35.3,77687.93,28.0,-0.17108,0.00011,17.09038]
[1777126794440,35.3,77687.32,28.0,-0.17114,0.00011,17.09364]
[1777126799477,35.3,77687.0,28.0,-0.17116,0.00011,17.09501]
[1777126804511,35.3,77687.36,28.0,-0.17111,0.00011,17.09194]
[1777126809546,35.3,77685.02,28.0,-0.17135,0.00011,17.10669]
[1777126814581,35.29,77685.56,28.0,-0.17128,0.00011,17.10246]
[1777126819615,35.29,77686.06,28.0,-0.17122,0.00011,17.09852]
[1777126826664,35.29,77686.32,28.0,-0.17117,0.00011,17.09592]
[1777126831700,35.29,77686.19,28.0,-0.17115,0.00011,17.092]
[1777126835807,35.29,77686.17,28.0,-0.17114,0.00011,17.09169]
[1777126835818,35.29,77686.17,28.0,-0.17114,0.00011,17.09154]
[1777126841769,35.29,77685.35,28.0,-0.17121,0.00011,17.09568]
[1777126848819,35.28,77685.69,28.0,-0.17115,0.00011,17.09187]
[1777126854217,35.28,77685.68,28.0,-0.17113,0.00011,17.09104]
[1777126860903,35.27,77685.12,28.0,-0.17117,0.00011,17.09287]
[1777126866945,35.27,77689.72,28.0,-0.17065,0.00011,17.06111]
[1777126872334,35.27,77689.72,28.0,-0.17064,0.00011,17.06031]
[1777126873515,35.27,77692.31,28.0,-0.17036,0.00011,17.04294]
[1777126877687,35.27,77694.98,28.0,-0.17006,0.00011,17.02438]
[1777126883765,35.27,77694.98,28.0,-0.17006,0.00011,17.02421]
[1777126890344,35.26,77695.98,28.0,-0.16993,0.00011,17.01604]
[1777126896150,35.26,77693.97,28.0,-0.17009,0.00011,17.02411]
[1777126901185,35.26,77694.36,28.0,-0.17004,0.00011,17.02084]
[1777126906470,35.26,77694.4,28.0,-0.17003,0.00011,17.02019]
[1777126906529,35.26,77694.4,28.0,-0.17003,0.00011,17.02019]
[1777126909189,35.26,77694.55,28.0,-0.17001,0.00011,17.01869]
[1777126915283,35.26,77695.43,28.0,-0.1699,0.00011,17.01207]
[1777126920354,35.25,77695.59,28.0,-0.16988,0.00011,17.01079]
[1777126922800,35.25,77696.25,28.0,-0.1698,0.00011,17.00591]
[1777126922831,35.25,77696.25,28.0,-0.1698,0.00011,17.00581]
[1777126928376,35.25,77697.09,28.0,-0.16972,0.00011,17.00076]
[1777126934417,35.26,77697.44,28.0,-0.16969,0.00011,16.99908]
[1777126938423,35.26,77697.84,28.0,-0.16966,0.00011,16.99675]
[1777126938445,35.26,77702.33,28.0,-0.16918,0.00011,16.96709]
[1777126940120,35.26,77705.46,28.0,-0.16885,0.00011,16.94628]
[1777126945494,35.26,77708.85,28.0,-0.16849,0.00011,16.92378]
[1777126950542,35.26,77709.15,28.0,-0.16845,0.00011,16.9218]
[1777126956572,35.26,77709.8,28.0,-0.16836,0.00011,16.91353]
[1777126961607,35.26,77709.82,28.0,-0.16836,0.00011,16.91355]
[1777126966641,35.26,77709.93,28.0,-0.16835,0.00011,16.91301]
[1777126971998,35.26,77709.77,28.0,-0.16837,0.00011,16.91419]
[1777126977899,35.26,77710.58,28.0,-0.16829,0.00011,16.90918]
[1777126982611,35.26,77710.44,28.0,-0.1683,0.00011,16.91031]
[1777126988406,35.26,77711.47,28.0,-0.1682,0.00011,16.90359]
[1777126995391,35.26,77711.54,28.0,-0.1682,0.00011,16.90361]
[1777126996366,35.26,77711.52,28.0,-0.1682,0.00011,16.90398]
[1777126998039,35.26,77711.54,28.0,-0.1682,0.00011,16.90391]
[1777127004562,35.26,77712.51,28.0,-0.1681,0.00011,16.89785]
[1777127010950,35.26,77712.77,28.0,-0.16809,0.00011,16.89667]
[1777127017999,35.26,77712.96,28.0,-0.16804,0.00011,16.89174]
[1777127023033,35.27,77713.05,28.0,-0.16804,0.00011,16.89143]
[1777127028069,35.27,77713.06,28.0,-0.16804,0.00011,16.89166]
[1777127033104,35.27,77713.33,28.0,-0.16802,0.00011,16.89017]
[1777127042169,35.27,77713.03,28.0,-0.16806,0.00011,16.89271]
[1777127049218,35.27,77713.13,28.0,-0.16805,0.00011,16.89249]
[1777127054253,35.27,77713.19,28.0,-0.16805,0.00011,16.8924]
[1777127059289,35.27,77712.09,28.0,-0.16817,0.00011,16.89995]
[1777127064324,35.27,77711.77,28.0,-0.16821,0.00011,16.90231]
[1777127072771,35.27,77711.89,28.0,-0.1682,0.00011,16.90168]
[1777127077979,35.27,77710.08,28.0,-0.16837,0.00011,16.91002]
[1777127086714,35.27,77701.25,28.0,-0.1693,0.00011,16.96844]
[1777127088196,35.27,77701.04,28.0,-0.16932,0.00011,16.96974]
[1777127088491,35.27,77700.28,28.0,-0.1694,0.00011,16.97473]
[1777127094185,35.27,77695.72,28.0,-0.1699,0.00011,17.0054]
[1777127097306,35.27,77695.14,28.0,-0.16997,0.00011,17.0096]
[1777127099241,35.27,77695.42,28.0,-0.16994,0.00011,17.00782]
[1777127099342,35.27,77695.42,28.0,-0.16994,0.00011,17.008]
[1777127104604,35.27,77705.41,28.0,-0.16887,0.00011,16.94131]
[1777127110646,35.27,77706.01,28.0,-0.1688,0.00011,16.93717]
[1777127112217,35.27,77706.01,28.0,-0.1688,0.00011,16.93717]
[1777127112599,35.27,77706.01,28.0,-0.1688,0.00011,16.93717]
[1777127112797,35.27,77706.01,28.0,-0.1688,0.00011,16.93717]
[1777127115931,35.27,77714.8,28.0,-0.16787,0.00011,16.87886]
[1777127120389,35.27,77718.61,28.0,-0.16747,0.00011,16.85381]
[1777127121425,35.27,77718.61,28.0,-0.16747,0.00011,16.85389]
[1777127126760,35.27,77718.65,28.0,-0.16748,0.00011,16.85417]
[1777127131795,35.28,77718.75,28.0,-0.16744,0.00011,16.84992]
[1777127136830,35.28,77720.26,28.0,-0.16729,0.00011,16.84042]
[1777127141865,35.28,77720.24,28.0,-0.1673,0.00011,16.84124]
[1777127146899,35.28,77720.54,28.0,-0.16728,0.00011,16.83981]
[1777127151930,35.28,77720.55,28.0,-0.16729,0.00011,16.8402]
[1777127159991,35.28,77720.32,28.0,-0.16733,0.00011,16.84271]
[1777127164942,35.28,77720.19,28.0,-0.16735,0.00011,16.84399]
[1777127170060,35.29,77721.06,28.0,-0.16726,0.00011,16.83884]
[1777127173299,35.29,77722.39,28.0,-0.16713,0.00011,16.83025]
[1777127178686,35.29,77725.23,28.0,-0.16684,0.00011,16.81207]
[1777127178717,35.29,77725.23,28.0,-0.16684,0.00011,16.81207]
[1777127184159,35.29,77728.3,28.0,-0.16653,0.00011,16.79278]
[1777127189194,35.29,77728.01,28.0,-0.16657,0.00011,16.79546]
[1777127194232,35.29,77728.81,28.0,-0.16647,0.00011,16.7868]
[1777127201379,35.3,77729.35,28.0,-0.16643,0.00011,16.78396]
[1777127204366,35.3,77728.72,28.0,-0.1665,0.00011,16.7887]
[1777127211351,35.3,77729.08,28.0,-0.16648,0.00011,16.78737]
[1777127212606,35.3,77729.08,28.0,-0.16648,0.00011,16.78737]
[1777127218400,35.3,77731.26,28.0,-0.16626,0.00011,16.77381]
[1777127219062,35.3,77731.26,28.0,-0.16626,0.00011,16.77381]
[1777127222030,35.3,77738.13,28.0,-0.16555,0.0001,16.7287]
[1777127227463,35.3,77737.56,28.0,-0.16561,0.0001,16.73263]
[1777127231359,35.3,77737.53,28.0,-0.16561,0.0001,16.73282]
[1777127233786,35.3,77736.1,28.0,-0.16576,0.0001,16.74231]
[1777127233915,35.3,77736.1,28.0,-0.16576,0.0001,16.74231]
[1777127239521,35.3,77740.93,28.0,-0.16526,0.0001,16.71042]
[1777127244584,35.3,77741.87,28.0,-0.16517,0.0001,16.70448]
[1777127244945,35.3,77741.87,28.0,-0.16517,0.0001,16.70448]
[1777127249928,35.3,77741.46,28.0,-0.16521,0.0001,16.7074]
[1777127259689,35.31,77742.29,28.0,-0.16511,0.0001,16.6984]
[1777127264865,35.31,77742.12,28.0,-0.16513,0.0001,16.69976]
[1777127264881,35.31,77742.12,28.0,-0.16513,0.0001,16.69976]
[1777127270721,35.31,77742.52,28.0,-0.16509,0.0001,16.69742]
[1777127272203,35.31,77742.03,28.0,-0.16514,0.0001,16.70073]
[1777127277627,35.31,77742.29,28.0,-0.16512,0.0001,16.69923]
[1777127278170,35.31,77742.13,28.0,-0.16514,0.0001,16.70035]
[1777127283410,35.31,77741.86,28.0,-0.16517,0.0001,16.70233]
[1777127284205,35.31,77741.92,28.0,-0.16516,0.0001,16.70205]
[1777127289899,35.31,77741.98,28.0,-0.16516,0.0001,16.70197]
[1777127290081,35.31,77741.98,28.0,-0.16516,0.0001,16.70197]
[1777127291951,35.31,77742.12,28.0,-0.16515,0.0001,16.7011]
[1777127294729,35.31,77743.22,28.0,-0.16503,0.0001,16.6939]
[1777127294981,35.31,77743.22,28.0,-0.16503,0.0001,16.6939]
[1777127297024,35.31,77744.71,28.0,-0.16488,0.0001,16.68415]
[1777127303905,35.31,77744.64,28.0,-0.16489,0.0001,16.68478]
[1777127304960,35.31,77745.54,28.0,-0.1648,0.0001,16.67886]
[1777127305269,35.31,77745.54,28.0,-0.1648,0.0001,16.67889]
[1777127305275,35.31,77745.54,28.0,-0.1648,0.0001,16.67889]
[1777127305321,35.31,77748.97,28.0,-0.16444,0.0001,16.65617]
[1777127307330,35.31,77752.88,28.0,-0.16403,0.0001,16.63022]
[1777127307355,35.31,77752.74,28.0,-0.16404,0.0001,16.63101]
[1777127308933,35.31,77752.74,28.0,-0.16404,0.0001,16.63101]
[1777127311199,35.31,77753.71,28.0,-0.16394,0.0001,16.62461]
[1777127312209,35.31,77754.75,28.0,-0.16381,0.0001,16.61369]
[1777127314125,35.31,77754.75,28.0,-0.16381,0.0001,16.61386]
[1777127314327,35.31,77754.75,28.0,-0.16381,0.0001,16.61386]
[1777127314379,35.31,77754.75,28.0,-0.16381,0.0001,16.61394]
[1777127316250,35.31,77757.58,28.0,-0.16352,0.0001,16.59513]
[1777127324812,35.31,77757.6,28.0,-0.16351,0.0001,16.59501]
[1777127325937,35.31,77757.6,28.0,-0.16351,0.0001,16.59503]
[1777127326038,35.31,77757.6,28.0,-0.16351,0.0001,16.59503]
[1777127327861,35.31,77757.6,28.0,-0.16351,0.0001,16.59503]
[1777127328207,35.31,77757.6,28.0,-0.16352,0.0001,16.59526]
[1777127328308,35.31,77757.6,28.0,-0.16352,0.0001,16.59548]
[1777127331366,35.31,77757.44,28.0,-0.16354,0.0001,16.59655]
[1777127332124,35.31,77757.44,28.0,-0.16354,0.0001,16.59658]
[1777127333086,35.31,77757.44,28.0,-0.16354,0.0001,16.59659]
[1777127334016,35.31,77757.44,28.0,-0.16354,0.0001,16.59659]
[1777127334939,35.31,77757.44,28.0,-0.16354,0.0001,16.59661]
[1777127335146,35.31,77757.44,28.0,-0.16354,0.0001,16.59662]
[1777127335796,35.31,77757.44,28.0,-0.16354,0.0001,16.59662]
[1777127335880,35.31,77757.44,28.0,-0.16354,0.0001,16.59664]
[1777127336697,35.31,77757.44,28.0,-0.16354,0.0001,16.59664]
[1777127339820,35.31,77757.44,28.0,-0.16355,0.0001,16.59731]
[1777127339922,35.31,77757.37,28.0,-0.16356,0.0001,16.59801]
[1777127340973,35.31,77757.37,28.0,-0.16356,0.0001,16.59801]
[1777127341731,35.31,77757.37,28.0,-0.16356,0.0001,16.59803]
[1777127343328,35.31,77757.37,28.0,-0.16356,0.0001,16.59805]
[1777127343430,35.31,77757.42,28.0,-0.16356,0.0001,16.59777]
[1777127344129,35.31,77757.42,28.0,-0.16356,0.0001,16.59777]
[1777127344285,35.31,77758.34,28.0,-0.16346,0.0001,16.5919]
[1777127345060,35.31,77758.34,28.0,-0.16346,0.0001,16.5919]
[1777127346084,35.31,77758.34,28.0,-0.16346,0.0001,16.59193]
[1777127346875,35.31,77758.34,28.0,-0.16346,0.0001,16.59193]
[1777127346977,35.31,77758.34,28.0,-0.16346,0.0001,16.59197]
[1777127347587,35.31,77758.34,28.0,-0.16346,0.0001,16.59197]
[1777127347687,35.31,77758.34,28.0,-0.16347,0.0001,16.59212]
[1777127352606,35.31,77758.27,28.0,-0.16347,0.0001,16.59243]
[1777127352700,35.31,77758.27,28.0,-0.16347,0.0001,16.59233]
[1777127354148,35.31,77758.27,28.0,-0.16347,0.0001,16.59233]
[1777127354355,35.32,77758.36,28.0,-0.16347,0.0001,16.59204]
[1777127359641,35.31,77758.97,28.0,-0.1634,0.0001,16.58785]
[1777127359679,35.31,77758.97,28.0,-0.1634,0.0001,16.58785]
[1777127361321,35.31,77760.73,28.0,-0.16322,0.0001,16.57604]
[1777127361404,35.31,77762.41,28.0,-0.16304,0.0001,16.56487]
[1777127362764,35.31,77762.41,28.0,-0.16304,0.0001,16.56487]
[1777127362865,35.31,77762.49,28.0,-0.16304,0.0001,16.56453]
[1777127363450,35.31,77762.49,28.0,-0.16304,0.0001,16.56453]
[1777127363943,35.31,77762.48,28.0,-0.16304,0.0001,16.56458]
[1777127364247,35.31,77762.48,28.0,-0.16304,0.0001,16.56458]
[1777127365060,35.32,77762.65,28.0,-0.16302,0.0001,16.56365]
[1777127366019,35.32,77762.65,28.0,-0.16302,0.0001,16.56365]
[1777127366439,35.32,77762.51,28.0,-0.16304,0.0001,16.56455]
[1777127371903,35.32,77760.4,28.0,-0.16327,0.0001,16.57929]
[1777127377515,35.32,77757.5,28.0,-0.16356,0.0001,16.59574]
[1777127382551,35.32,77756.6,28.0,-0.16366,0.0001,16.60257]
[1777127386481,35.32,77756.37,28.0,-0.1637,0.0001,16.6046]
[1777127388409,35.32,77754.25,28.0,-0.16392,0.0001,16.61904]
[1777127393628,35.33,77749.85,28.0,-0.16439,0.0001,16.64913]
[1777127395790,35.33,77750.18,28.0,-0.16436,0.0001,16.64708]
[1777127397451,35.33,77749.91,28.0,-0.16439,0.0001,16.64914]
[1777127397552,35.33,77749.91,28.0,-0.1644,0.0001,16.64928]
[1777127402693,35.33,77750.21,28.0,-0.16438,0.0001,16.64811]
[1777127407728,35.33,77750.09,28.0,-0.1644,0.0001,16.6497]
[1777127412763,35.33,77752.22,28.0,-0.16419,0.0001,16.63645]
[1777127414457,35.33,77752.17,28.0,-0.1642,0.0001,16.63696]
[1777127414558,35.33,77752.17,28.0,-0.1642,0.0001,16.63715]
[1777127419811,35.34,77751.87,28.0,-0.16425,0.0001,16.6399]
[1777127424875,35.34,77753.19,28.0,-0.16412,0.0001,16.63191]
[1777127431479,35.34,77753.19,28.0,-0.16413,0.0001,16.63256]
[1777127431897,35.34,77753.22,28.0,-0.1641,0.0001,16.62876]
[1777127437939,35.34,77753.25,28.0,-0.16412,0.0001,16.6297]
[1777127442974,35.34,77751.84,28.0,-0.16428,0.0001,16.63996]
[1777127448010,35.35,77752.11,28.0,-0.16426,0.0001,16.63905]
[1777127453045,35.35,77752.15,28.0,-0.16427,0.0001,16.63967]
[1777127460094,35.35,77751.94,28.0,-0.16431,0.0001,16.64227]
[1777127465132,35.35,77751.51,28.0,-0.16437,0.0001,16.64597]
[1777127470163,35.36,77750.36,28.0,-0.1645,0.0001,16.65441]
[1777127475240,35.36,77750.44,28.0,-0.16451,0.0001,16.65461]
[1777127480570,35.36,77750.58,28.0,-0.1645,0.0001,16.65435]
[1777127480669,35.36,77750.67,28.0,-0.1645,0.0001,16.65388]
[1777127486918,35.36,77751.11,28.0,-0.16445,0.0001,16.65073]
[1777127487004,35.36,77751.11,28.0,-0.16444,0.0001,16.6505]
[1777127487449,35.36,77751.11,28.0,-0.16444,0.0001,16.6505]
[1777127488008,35.36,77751.11,28.0,-0.16444,0.0001,16.6505]
[1777127488109,35.36,77751.18,28.0,-0.16444,0.0001,16.65016]
[1777127490906,35.36,77750.99,28.0,-0.16445,0.0001,16.65119]
[1777127491007,35.36,77754.64,28.0,-0.16404,0.0001,16.62281]
[1777127492103,35.36,77754.64,28.0,-0.16404,0.0001,16.62281]
[1777127492129,35.36,77755.09,28.0,-0.164,0.0001,16.61995]
[1777127494599,35.36,77755.55,28.0,-0.16395,0.0001,16.61695]
[1777127494650,35.36,77755.45,28.0,-0.16396,0.0001,16.61755]
[1777127500697,35.36,77755.08,28.0,-0.16401,0.0001,16.62068]
[1777127500798,35.36,77755.12,28.0,-0.16401,0.0001,16.62055]
[1777127506772,35.36,77755.24,28.0,-0.16399,0.0001,16.61942]
[1777127507771,35.36,77755.06,28.0,-0.16401,0.0001,16.62054]
[1777127507824,35.36,77755.06,28.0,-0.16401,0.0001,16.62054]
[1777127508855,35.36,77755.06,28.0,-0.164,0.0001,16.62048]
[1777127514880,35.36,77755.18,28.0,-0.16399,0.0001,16.61936]
[1777127520523,35.36,77754.39,28.0,-0.16406,0.0001,16.62411]
[1777127525558,35.36,77754.29,28.0,-0.16407,0.0001,16.62443]
[1777127530592,35.35,77754.3,28.0,-0.16406,0.0001,16.62406]
[1777127536634,35.35,77754.15,28.0,-0.16407,0.0001,16.62472]
[1777127539400,35.35,77754.12,28.0,-0.16407,0.0001,16.62481]
[1777127539526,35.35,77754.12,28.0,-0.16407,0.0001,16.62481]
[1777127544691,35.35,77762.74,28.0,-0.16318,0.0001,16.56768]
[1777127549726,35.35,77763.46,28.0,-0.16311,0.0001,16.56306]
[1777127556774,35.35,77763.53,28.0,-0.16307,0.0001,16.55877]
[1777127560149,35.35,77763.53,28.0,-0.16307,0.0001,16.55885]
[1777127565840,35.36,77763.75,28.0,-0.16306,0.0001,16.55768]
[1777127574903,35.36,77763.92,28.0,-0.16304,0.0001,16.55694]
[1777127579938,35.36,77763.91,28.0,-0.16305,0.0001,16.55722]
[1777127584972,35.36,77765.21,28.0,-0.16292,0.0001,16.54883]
[1777127586620,35.36,77765.28,28.0,-0.16291,0.0001,16.54842]
[1777127591930,35.36,77765.56,28.0,-0.16289,0.0001,16.54681]
[1777127593137,35.36,77765.47,28.0,-0.1629,0.0001,16.54746]
[1777127599070,35.36,77764.04,28.0,-0.16305,0.0001,16.55722]
[1777127601537,35.36,77760.94,28.0,-0.16337,0.0001,16.57783]
[1777127602092,35.36,77760.86,28.0,-0.16338,0.0001,16.57836]
[1777127607127,35.36,77762.97,28.0,-0.16318,0.0001,16.56545]
[1777127611912,35.36,77764.2,28.0,-0.16306,0.0001,16.55798]
[1777127612162,35.36,77762.88,28.0,-0.16317,0.0001,16.56309]
[1777127614636,35.36,77761.11,28.0,-0.16336,0.0001,16.57482]
[1777127615182,35.36,77761.27,28.0,-0.16334,0.0001,16.57374]
[1777127617031,35.36,77760.39,28.0,-0.16343,0.0001,16.57977]
[1777127617197,35.36,77760.44,28.0,-0.16343,0.0001,16.57963]
[1777127619779,35.36,77760.25,28.0,-0.16345,0.0001,16.58085]
[1777127620218,35.36,77758.9,28.0,-0.16359,0.0001,16.58978]
[1777127625252,35.37,77759.88,28.0,-0.1635,0.0001,16.5842]
[1777127631298,35.37,77760.84,28.0,-0.16342,0.0001,16.57904]
[1777127635717,35.37,77761.02,28.0,-0.16341,0.0001,16.57843]
[1777127635814,35.37,77761.02,28.0,-0.16342,0.0001,16.57881]
[1777127637799,35.37,77760.92,28.0,-0.16343,0.0001,16.57945]
[1777127637861,35.37,77760.92,28.0,-0.16343,0.0001,16.57943]
[1777127643379,35.37,77760.44,28.0,-0.16349,0.0001,16.5835]
[1777127648415,35.38,77761.31,28.0,-0.16341,0.0001,16.57857]
[1777127651164,35.38,77761.31,28.0,-0.16341,0.0001,16.57857]
[1777127651223,35.38,77761.39,28.0,-0.16341,0.0001,16.57855]
[1777127656470,35.38,77761.22,28.0,-0.16343,0.0001,16.57941]
[1777127661505,35.38,77762.0,28.0,-0.16334,0.0001,16.57401]
[1777127667548,35.38,77764.96,28.0,-0.16303,0.0001,16.55424]
[1777127672584,35.38,77765.01,28.0,-0.163,0.0001,16.54979]
[1777127677619,35.38,77764.69,28.0,-0.16303,0.0001,16.55189]
[1777127684314,35.38,77764.26,28.0,-0.16307,0.0001,16.55472]
[1777127687938,35.38,77752.98,28.0,-0.16424,0.0001,16.62938]
[1777127688879,35.38,77752.98,28.0,-0.16424,0.0001,16.62938]
[1777127688981,35.37,77754.28,28.0,-0.16411,0.0001,16.62068]
[1777127690660,35.38,77754.28,28.0,-0.16411,0.0001,16.62081]
[1777127695744,35.38,77744.16,28.0,-0.16517,0.0001,16.68841]
[1777127700788,35.38,77743.62,28.0,-0.16523,0.0001,16.69214]
[1777127706822,35.38,77743.3,28.0,-0.16527,0.0001,16.69445]
[1777127712307,35.38,77742.75,28.0,-0.16533,0.0001,16.69817]
[1777127712409,35.38,77742.94,28.0,-0.16531,0.0001,16.69694]
[1777127717898,35.38,77742.72,28.0,-0.16534,0.0001,16.6987]
[1777127723880,35.38,77742.78,28.0,-0.16533,0.0001,16.69851]
[1777127729983,35.38,77742.53,28.0,-0.16536,0.0001,16.70053]
[1777127738207,35.38,77742.15,28.0,-0.16538,0.0001,16.69904]
[1777127745453,35.38,77741.99,28.0,-0.1654,0.0001,16.70044]
[1777127752137,35.38,77743.32,28.0,-0.16526,0.0001,16.69193]
[1777127761199,35.38,77743.05,28.0,-0.16529,0.0001,16.69388]
[1777127768778,35.38,77743.17,28.0,-0.16528,0.0001,16.6931]
[1777127774735,35.38,77737.84,28.0,-0.16584,0.0001,16.72843]
[1777127774736,35.38,77737.84,28.0,-0.16584,0.0001,16.72843]
[1777127779010,35.38,77737.13,28.0,-0.16591,0.0001,16.73298]
[1777127784363,35.38,77737.37,28.0,-0.16589,0.0001,16.73129]
[1777127784597,35.38,77737.37,28.0,-0.16589,0.0001,16.73129]
[1777127790409,35.38,77736.62,28.0,-0.16596,0.0001,16.73616]
[1777127797453,35.38,77736.77,28.0,-0.16591,0.0001,16.73095]
[1777127805902,35.38,77737.6,28.0,-0.16583,0.0001,16.72539]
[1777127812502,35.38,77736.87,28.0,-0.1659,0.0001,16.73019]
[1777127818674,35.38,77736.55,28.0,-0.16594,0.0001,16.73229]
[1777127826666,35.38,77736.75,28.0,-0.16592,0.0001,16.73103]
[1777127831701,35.38,77735.62,28.0,-0.16604,0.0001,16.73856]
[1777127836737,35.38,77736.62,28.0,-0.16593,0.0001,16.73199]
[1777127841772,35.38,77736.38,28.0,-0.16596,0.0001,16.73364]
[1777127847813,35.38,77736.58,28.0,-0.16594,0.0001,16.73242]
[1777127852849,35.38,77736.41,28.0,-0.16593,0.0001,16.72956]
[1777127858891,35.38,77736.32,28.0,-0.16594,0.0001,16.73029]
[1777127863926,35.38,77736.3,28.0,-0.16594,0.0001,16.73054]
[1777127868961,35.38,77736.22,28.0,-0.16595,0.0001,16.73119]
[1777127877019,35.38,77736.61,28.0,-0.16591,0.0001,16.7288]
[1777127883061,35.38,77736.15,28.0,-0.16597,0.0001,16.73199]
[1777127888096,35.38,77737.04,28.0,-0.16587,0.0001,16.72623]
[1777127893131,35.38,77741.3,28.0,-0.16543,0.0001,16.6983]
[1777127898166,35.38,77741.11,28.0,-0.16546,0.0001,16.69982]
[1777127903201,35.38,77740.78,28.0,-0.16549,0.0001,16.7022]
[1777127908236,35.39,77739.55,28.0,-0.16562,0.0001,16.71046]
[1777127913270,35.39,77739.08,28.0,-0.16564,0.0001,16.70954]
[1777127913626,35.39,77739.08,28.0,-0.16564,0.0001,16.70954]
[1777127919313,35.39,77738.7,28.0,-0.16568,0.0001,16.71207]
[1777127925023,35.39,77738.94,28.0,-0.16566,0.0001,16.71047]
[1777127932404,35.39,77739.25,28.0,-0.16563,0.0001,16.70836]
[1777127937439,35.39,77739.34,28.0,-0.16562,0.0001,16.70777]
[1777127941962,35.39,77739.63,28.0,-0.16559,0.0001,16.70587]
[1777127941968,35.39,77739.63,28.0,-0.16559,0.0001,16.70587]
[1777127942677,35.39,77747.59,28.0,-0.16475,0.0001,16.65319]
[1777127948515,35.39,77755.72,28.0,-0.16392,0.0001,16.60014]
[1777127952013,35.39,77755.33,28.0,-0.16397,0.0001,16.60313]
[1777127952544,35.39,77755.5,28.0,-0.16395,0.0001,16.60213]
[1777127957578,35.39,77755.7,28.0,-0.16394,0.0001,16.60128]
[1777127962614,35.39,77755.59,28.0,-0.16395,0.0001,16.60245]
[1777127968860,35.39,77755.7,28.0,-0.16395,0.0001,16.60199]
[1777127975668,35.39,77758.77,28.0,-0.16361,0.0001,16.57831]
[1777127977931,35.39,77759.79,28.0,-0.16351,0.0001,16.57204]
[1777127978032,35.39,77761.61,28.0,-0.16332,0.0001,16.56012]
[1777127984770,35.39,77762.6,28.0,-0.16322,0.0001,16.55328]
[1777127989925,35.39,77762.69,28.0,-0.16321,0.0001,16.5526]
[1777127997838,35.39,77763.55,28.0,-0.16312,0.0001,16.54682]
[1777127998776,35.39,77763.55,28.0,-0.16312,0.0001,16.54682]
[1777128005792,35.39,77763.57,28.0,-0.16311,0.0001,16.5467]
[1777128010953,35.39,77763.11,28.0,-0.16316,0.0001,16.54979]
[1777128013542,35.39,77761.05,28.0,-0.16338,0.0001,16.56344]
[1777128013621,35.39,77757.62,28.0,-0.16373,0.0001,16.58613]
[1777128019009,35.4,77753.85,28.0,-0.16414,0.0001,16.61198]
[1777128025051,35.4,77752.49,28.0,-0.16429,0.0001,16.62189]
[1777128026339,35.4,77752.49,28.0,-0.16429,0.0001,16.62189]
[1777128032100,35.4,77750.79,28.0,-0.16446,0.0001,16.6301]
[1777128034702,35.4,77750.92,28.0,-0.16444,0.0001,16.62939]
[1777128041163,35.4,77751.53,28.0,-0.1644,0.0001,16.62668]
[1777128046198,35.41,77757.94,28.0,-0.16375,0.0001,16.58534]
[1777128052239,35.41,77758.57,28.0,-0.16371,0.0001,16.58256]
[1777128058282,35.41,77759.3,28.0,-0.16365,0.0001,16.57914]
[1777128063316,35.41,77762.81,28.0,-0.16331,0.0001,16.55708]
[1777128068789,35.42,77762.9,28.0,-0.1633,0.0001,16.557]
[1777128071388,35.42,77762.9,28.0,-0.16332,0.0001,16.55801]
[1777128071489,35.42,77762.9,28.0,-0.16333,0.0001,16.55852]
[1777128072050,35.42,77762.9,28.0,-0.16333,0.0001,16.55852]
[1777128072134,35.42,77762.9,28.0,-0.16333,0.0001,16.55856]
[1777128073936,35.42,77762.9,28.0,-0.16333,0.0001,16.55856]
[1777128074037,35.42,77762.9,28.0,-0.16334,0.0001,16.55905]
[1777128075727,35.42,77762.9,28.0,-0.16334,0.0001,16.55905]
[1777128075791,35.42,77762.9,28.0,-0.16334,0.0001,16.55909]
[1777128076839,35.42,77762.9,28.0,-0.16334,0.0001,16.55909]
[1777128076879,35.42,77762.9,28.0,-0.16334,0.0001,16.55936]
[1777128078205,35.42,77762.9,28.0,-0.16334,0.0001,16.55936]
[1777128078307,35.42,77762.9,28.0,-0.16334,0.0001,16.5594]
[1777128083457,35.42,77763.72,28.0,-0.16327,0.0001,16.55514]
[1777128085772,35.42,77763.72,28.0,-0.16327,0.0001,16.55514]
[1777128085874,35.43,77764.31,28.0,-0.16322,0.0001,16.55196]
[1777128090197,35.43,77764.31,28.0,-0.16322,0.0001,16.55196]
[1777128090298,35.43,77764.31,28.0,-0.16322,0.0001,16.55208]
[1777128091048,35.43,77764.31,28.0,-0.16322,0.0001,16.55208]
[1777128091513,35.43,77764.54,28.0,-0.16317,0.0001,16.54671]
[1777128096188,35.43,77764.54,28.0,-0.16318,0.0001,16.5468]
[1777128101584,35.43,77764.54,28.0,-0.16318,0.0001,16.547]
[1777128106619,35.43,77764.69,28.0,-0.16317,0.0001,16.54611]
[1777128114926,35.43,77764.69,28.0,-0.16317,0.0001,16.54611]
[1777128114947,35.43,77764.69,28.0,-0.16317,0.0001,16.54611]
[1777128120717,35.43,77768.45,28.0,-0.16278,0.0001,16.52162]
[1777128124134,35.43,77769.67,28.0,-0.16266,0.0001,16.51369]
[1777128129780,35.43,77769.24,28.0,-0.16271,0.0001,16.51678]
[1777128134814,35.43,77768.63,28.0,-0.16277,0.0001,16.52098]
[1777128137766,35.43,77768.88,28.0,-0.16275,0.0001,16.51937]
[1777128142871,35.43,77765.75,28.0,-0.16307,0.0001,16.5402]
[1777128147905,35.43,77765.32,28.0,-0.16312,0.0001,16.54302]
[1777128152940,35.43,77765.07,28.0,-0.16311,0.0001,16.54054]
[1777128157976,35.43,77764.81,28.0,-0.16314,0.0001,16.54224]
[1777128163011,35.43,77764.98,28.0,-0.16312,0.0001,16.54108]
[1777128171799,35.43,77765.35,28.0,-0.16308,0.0001,16.53863]
[1777128178118,35.43,77765.19,28.0,-0.1631,0.0001,16.53972]
[1777128183153,35.43,77765.19,28.0,-0.1631,0.0001,16.53973]
[1777128188823,35.43,77765.05,28.0,-0.16311,0.0001,16.54069]
[1777128197251,35.43,77765.04,28.0,-0.16312,0.0001,16.54079]
[1777128202286,35.43,77765.4,28.0,-0.16308,0.0001,16.53843]
[1777128206327,35.43,77765.32,28.0,-0.16309,0.0001,16.53897]
[1777128212355,35.43,77765.18,28.0,-0.16307,0.0001,16.53593]
[1777128217564,35.43,77765.27,28.0,-0.16306,0.0001,16.53539]
[1777128223393,35.43,77765.44,28.0,-0.16305,0.0001,16.53434]
[1777128227248,35.43,77758.69,28.0,-0.16375,0.0001,16.57897]
[1777128232496,35.43,77756.63,28.0,-0.16396,0.0001,16.59233]
[1777128237530,35.43,77757.49,28.0,-0.16387,0.0001,16.58647]
[1777128242348,35.43,77757.49,28.0,-0.16386,0.0001,16.58637]
[1777128248610,35.43,77757.72,28.0,-0.16384,0.0001,16.58474]
[1777128250375,35.43,77757.72,28.0,-0.16384,0.0001,16.58474]
[1777128251453,35.43,77757.72,28.0,-0.16384,0.0001,16.58472]
[1777128257673,35.43,77757.13,28.0,-0.1639,0.0001,16.58856]
[1777128263715,35.43,77757.6,28.0,-0.16385,0.0001,16.58542]
[1777128273785,35.43,77757.6,28.0,-0.16382,0.0001,16.58131]
[1777128278795,35.43,77757.74,28.0,-0.16381,0.0001,16.58041]
[1777128284867,35.43,77757.54,28.0,-0.16383,0.0001,16.58178]
[1777128290854,35.43,77757.54,28.0,-0.16383,0.0001,16.58178]
[1777128297252,35.43,77757.63,28.0,-0.16382,0.0001,16.58127]
[1777128302993,35.43,77757.71,28.0,-0.16381,0.0001,16.58081]
[1777128310099,35.43,77757.71,28.0,-0.16381,0.0001,16.58083]
[1777128316084,35.43,77758.45,28.0,-0.16374,0.0001,16.57606]
[1777128321119,35.43,77757.71,28.0,-0.16382,0.0001,16.58105]
[1777128326154,35.43,77758.31,28.0,-0.16375,0.0001,16.57716]
[1777128332196,35.43,77758.25,28.0,-0.16373,0.0001,16.57357]
[1777128337231,35.43,77757.77,28.0,-0.16378,0.0001,16.57683]
[1777128340497,35.43,77758.28,28.0,-0.16373,0.0001,16.57347]
[1777128340499,35.43,77758.28,28.0,-0.16373,0.0001,16.57347]
[1777128340504,35.43,77758.28,28.0,-0.16373,0.0001,16.57347]
[1777128347301,35.43,77764.35,28.0,-0.16311,0.0001,16.53368]
[1777128350544,35.43,77764.39,28.0,-0.1631,0.0001,16.53349]
[1777128356643,35.43,77765.14,28.0,-0.16303,0.0001,16.52871]
[1777128361380,35.43,77765.12,28.0,-0.16303,0.0001,16.52891]
[1777128367440,35.43,77764.57,28.0,-0.16309,0.0001,16.53252]
[1777128372475,35.43,77764.06,28.0,-0.16314,0.0001,16.53574]
[1777128376106,35.43,77763.79,28.0,-0.16316,0.0001,16.53741]
[1777128381539,35.43,77763.75,28.0,-0.16316,0.0001,16.53741]
[1777128383353,35.43,77763.89,28.0,-0.16315,0.0001,16.53643]
[1777128388588,35.43,77764.04,28.0,-0.16313,0.0001,16.53512]
[1777128393622,35.43,77763.82,28.0,-0.16312,0.0001,16.5322]
[1777128398658,35.43,77763.59,28.0,-0.16314,0.0001,16.5334]
[1777128403692,35.43,77763.86,28.0,-0.1631,0.0001,16.5313]
[1777128408998,35.43,77760.24,28.0,-0.16347,0.0001,16.55498]
[1777128412163,35.43,77754.44,28.0,-0.16407,0.0001,16.59287]
[1777128413066,35.43,77754.03,28.0,-0.16411,0.0001,16.59544]
[1777128418803,35.43,77752.76,28.0,-0.16425,0.0001,16.60415]
[1777128423839,35.43,77753.14,28.0,-0.16421,0.0001,16.60193]
[1777128429881,35.43,77753.49,28.0,-0.16418,0.0001,16.60004]
[1777128434945,35.43,77753.66,28.0,-0.16417,0.0001,16.59922]
[1777128435046,35.43,77753.69,28.0,-0.16417,0.0001,16.5991]
[1777128440959,35.43,77753.55,28.0,-0.16417,0.0001,16.59927]
[1777128445994,35.43,77754.09,28.0,-0.16411,0.0001,16.5951]
[1777128451111,35.42,77754.28,28.0,-0.16408,0.0001,16.59338]
[1777128457070,35.42,77754.27,28.0,-0.16404,0.0001,16.58861]
[1777128462106,35.42,77754.26,28.0,-0.16403,0.0001,16.58815]
[1777128467141,35.42,77752.98,28.0,-0.16416,0.0001,16.59609]
[1777128472176,35.42,77751.54,28.0,-0.1643,0.0001,16.60506]
[1777128476658,35.42,77752.47,28.0,-0.16419,0.0001,16.59846]
[1777128482245,35.42,77752.72,28.0,-0.16416,0.0001,16.59615]
[1777128487281,35.42,77752.72,28.0,-0.16415,0.0001,16.59564]
[1777128495337,35.41,77752.5,28.0,-0.16416,0.0001,16.59617]
[1777128501411,35.41,77752.68,28.0,-0.16413,0.0001,16.59456]
[1777128508427,35.41,77751.94,28.0,-0.1642,0.0001,16.59852]
[1777128513463,35.41,77752.0,28.0,-0.16415,0.0001,16.59351]
[1777128518498,35.41,77752.27,28.0,-0.16412,0.0001,16.59122]
[1777128527562,35.41,77752.26,28.0,-0.1641,0.0001,16.59039]
[1777128534164,35.41,77752.85,28.0,-0.16404,0.0001,16.5862]
[1777128543279,35.4,77752.7,28.0,-0.16404,0.0001,16.58604]
[1777128548763,35.4,77752.21,28.0,-0.16408,0.0001,16.58881]
[1777128553932,35.4,77759.75,28.0,-0.16329,0.0001,16.53849]
[1777128553935,35.4,77759.75,28.0,-0.16329,0.0001,16.53849]
[1777128553936,35.4,77759.75,28.0,-0.16329,0.0001,16.53849]
[1777128560793,35.4,77760.47,28.0,-0.1632,0.0001,16.53251]
[1777128565827,35.4,77762.24,28.0,-0.163,0.0001,16.51998]
[1777128566502,35.4,77762.24,28.0,-0.163,0.0001,16.51998]
[1777128566513,35.4,77762.24,28.0,-0.163,0.0001,16.51998]
[1777128568222,35.4,77762.44,28.0,-0.16298,0.0001,16.51851]
[1777128569925,35.39,77763.92,28.0,-0.16282,0.0001,16.50841]
[1777128575773,35.39,77763.61,28.0,-0.16281,0.0001,16.50552]
[1777128575796,35.39,77763.61,28.0,-0.16281,0.0001,16.50552]
[1777128575801,35.39,77763.61,28.0,-0.16281,0.0001,16.50552]
[1777128576183,35.39,77763.61,28.0,-0.16281,0.0001,16.50552]
[1777128576387,35.39,77765.62,28.0,-0.1626,0.0001,16.49207]
[1777128576523,35.39,77765.62,28.0,-0.1626,0.0001,16.49207]
[1777128576743,35.39,77765.62,28.0,-0.1626,0.0001,16.49207]
[1777128577671,35.39,77771.05,28.0,-0.16204,0.0001,16.45614]
[1777128578177,35.39,77771.05,28.0,-0.16204,0.0001,16.45614]
[1777128580177,35.39,77772.26,28.0,-0.16191,0.0001,16.44778]
[1777128584172,35.39,77774.59,28.0,-0.16166,0.0001,16.43196]
[1777128584197,35.39,77774.59,28.0,-0.16166,0.0001,16.43196]
[1777128589996,35.39,77771.9,28.0,-0.16193,0.0001,16.44933]
[1777128591638,35.39,77772.06,28.0,-0.16191,0.0001,16.44817]
[1777128591641,35.39,77772.06,28.0,-0.16191,0.0001,16.44817]
[1777128592490,35.39,77766.39,28.0,-0.1625,0.0001,16.48563]
[1777128597613,35.39,77761.67,28.0,-0.16297,0.0001,16.516]
[1777128597615,35.39,77761.67,28.0,-0.16297,0.0001,16.516]
[1777128600239,35.39,77759.89,28.0,-0.16315,0.0001,16.52741]
[1777128600675,35.39,77759.1,28.0,-0.16323,0.0001,16.53244]
[1777128606117,35.38,77754.94,28.0,-0.16364,0.0001,16.55857]
[1777128612977,35.38,77755.12,28.0,-0.16361,0.0001,16.55617]
[1777128620215,35.38,77755.61,28.0,-0.16352,0.0001,16.55083]
[1777128625249,35.37,77755.22,28.0,-0.16355,0.0001,16.55228]
[1777128625341,35.37,77755.22,28.0,-0.16355,0.0001,16.55228]
[1777128631292,35.37,77755.4,28.0,-0.16348,0.0001,16.54565]
[1777128636327,35.37,77755.45,28.0,-0.16346,0.0001,16.54424]
[1777128645391,35.36,77755.28,28.0,-0.16344,0.0001,16.54345]
[1777128646365,35.36,77755.28,28.0,-0.16344,0.0001,16.54345]
[1777128651433,35.36,77754.79,28.0,-0.16348,0.0001,16.54544]
[1777128656694,35.36,77754.25,28.0,-0.16352,0.0001,16.54819]
[1777128656695,35.36,77754.25,28.0,-0.16352,0.0001,16.54819]
[1777128656697,35.36,77754.25,28.0,-0.16352,0.0001,16.54819]
[1777128663797,35.35,77754.59,28.0,-0.16346,0.0001,16.54448]
[1777128664377,35.35,77754.59,28.0,-0.16346,0.0001,16.54448]
[1777128664450,35.35,77754.42,28.0,-0.16347,0.0001,16.5452]
[1777128665105,35.35,77754.42,28.0,-0.16347,0.0001,16.5452]
[1777128668676,35.35,77754.11,28.0,-0.1635,0.0001,16.54663]
[1777128668677,35.35,77754.11,28.0,-0.1635,0.0001,16.54663]
[1777128674595,35.35,77754.17,28.0,-0.16347,0.0001,16.54463]
[1777128679629,35.35,77753.93,28.0,-0.16348,0.0001,16.54523]
[1777128684665,35.34,77750.69,28.0,-0.1638,0.0001,16.56569]
[1777128689700,35.34,77750.8,28.0,-0.16377,0.0001,16.5638]
[1777128694736,35.34,77747.33,28.0,-0.16408,0.0001,16.58151]
[1777128699771,35.34,77747.46,28.0,-0.16405,0.0001,16.57933]
[1777128705813,35.33,77747.85,28.0,-0.16398,0.0001,16.57512]
[1777128710847,35.33,77746.83,28.0,-0.16407,0.0001,16.5805]
[1777128715882,35.32,77742.03,28.0,-0.16455,0.0001,16.61075]
[1777128720840,35.32,77741.41,28.0,-0.16459,0.0001,16.61355]
[1777128724536,35.32,77733.98,28.0,-0.16535,0.0001,16.66188]
[1777128730152,35.32,77731.54,28.0,-0.16559,0.00011,16.67688]
[1777128737034,35.31,77732.7,28.0,-0.16544,0.00011,16.66739]
[1777128743075,35.31,77739.04,28.0,-0.16476,0.0001,16.62438]
[1777128748163,35.31,77738.96,28.0,-0.16476,0.0001,16.62436]
[1777128754151,35.31,77738.97,28.0,-0.16472,0.0001,16.61931]
[1777128763355,35.31,77738.88,28.0,-0.16472,0.0001,16.61967]
[1777128769257,35.3,77739.5,28.0,-0.16464,0.0001,16.61412]
[1777128774292,35.3,77739.74,28.0,-0.16461,0.0001,16.61204]
[1777128779020,35.3,77739.68,28.0,-0.16461,0.0001,16.61217]
[1777128779991,35.3,77739.67,28.0,-0.16461,0.0001,16.61205]
[1777128785370,35.3,77739.53,28.0,-0.16461,0.0001,16.61243]
[1777128790406,35.3,77739.58,28.0,-0.1646,0.0001,16.6116]
[1777128796449,35.3,77739.56,28.0,-0.16459,0.0001,16.61111]
[1777128802491,35.3,77739.74,28.0,-0.16456,0.0001,16.60926]
[1777128807527,35.29,77739.79,28.0,-0.16455,0.0001,16.60835]
[1777128813569,35.29,77739.49,28.0,-0.16454,0.0001,16.60553]
[1777128819611,35.29,77738.99,28.0,-0.16458,0.0001,16.60814]
[1777128828675,35.29,77739.39,28.0,-0.16452,0.0001,16.60425]
[1777128833710,35.29,77739.24,28.0,-0.16453,0.0001,16.60464]
[1777128843779,35.28,77739.26,28.0,-0.16451,0.0001,16.60335]
[1777128848815,35.28,77739.56,28.0,-0.16447,0.0001,16.60081]
[1777128857878,35.28,77739.13,28.0,-0.1645,0.0001,16.60272]
[1777128862913,35.28,77739.05,28.0,-0.1645,0.0001,16.60272]
[1777128866854,35.28,77738.15,28.0,-0.16459,0.0001,16.60838]
[1777128866974,35.28,77738.15,28.0,-0.16459,0.0001,16.60838]
[1777128867317,35.28,77738.15,28.0,-0.16459,0.0001,16.60838]
[1777128867321,35.28,77738.15,28.0,-0.16459,0.0001,16.60838]
[1777128867521,35.28,77738.15,28.0,-0.16459,0.0001,16.60838]
[1777128867565,35.28,77733.16,28.0,-0.16511,0.00011,16.6414]
[1777128867642,35.28,77733.16,28.0,-0.16511,0.00011,16.6414]
[1777128867688,35.28,77733.16,28.0,-0.16511,0.00011,16.6414]
[1777128867897,35.28,77733.16,28.0,-0.16511,0.00011,16.6414]
[1777128868028,35.28,77733.16,28.0,-0.16511,0.00011,16.6414]
[1777128868036,35.28,77733.16,28.0,-0.16511,0.00011,16.6414]
[1777128868037,35.28,77733.16,28.0,-0.16511,0.00011,16.6414]
[1777128868448,35.28,77693.31,28.0,-0.16933,0.00011,16.90586]
[1777128870983,35.28,77696.97,28.0,-0.16894,0.00011,16.88146]
[1777128876376,35.28,77697.94,28.0,-0.1688,0.00011,16.87075]
[1777128879128,35.28,77692.24,28.0,-0.16941,0.00011,16.90834]
[1777128879145,35.28,77692.24,28.0,-0.16941,0.00011,16.90834]
[1777128883246,35.28,77697.93,28.0,-0.1688,0.00011,16.87036]
[1777128890455,35.28,77697.79,28.0,-0.16881,0.00011,16.87109]
[1777128890556,35.28,77697.79,28.0,-0.16881,0.00011,16.87097]
[1777128896148,35.28,77705.83,28.0,-0.16795,0.00011,16.81748]
[1777128900704,35.28,77702.29,28.0,-0.16832,0.00011,16.84094]
[1777128906217,35.28,77701.81,28.0,-0.16837,0.00011,16.84399]
[1777128911254,35.28,77702.13,28.0,-0.16834,0.00011,16.84176]
[1777128916288,35.27,77701.74,28.0,-0.16838,0.00011,16.84425]
[1777128921325,35.27,77701.82,28.0,-0.16837,0.00011,16.84363]
[1777128926360,35.27,77701.7,28.0,-0.16838,0.00011,16.84436]
[1777128931395,35.27,77700.5,28.0,-0.16848,0.00011,16.84815]
[1777128936430,35.27,77700.42,28.0,-0.16848,0.00011,16.84863]
[1777128939037,35.27,77699.66,28.0,-0.16856,0.00011,16.85365]
[1777128945494,35.27,77699.41,28.0,-0.16859,0.00011,16.85522]
[1777128950528,35.27,77698.68,28.0,-0.16867,0.00011,16.86001]
[1777128955564,35.27,77698.93,28.0,-0.16864,0.00011,16.8583]
[1777128960599,35.27,77698.95,28.0,-0.16864,0.00011,16.85816]
[1777128965633,35.27,77698.42,28.0,-0.16869,0.00011,16.86167]
[1777128971750,35.27,77698.46,28.0,-0.16869,0.00011,16.8614]
[1777128976643,35.27,77688.61,28.0,-0.16974,0.00011,16.92664]
[1777128976710,35.27,77685.73,28.0,-0.17005,0.00011,16.94564]
[1777128977888,35.27,77685.73,28.0,-0.17005,0.00011,16.94564]
[1777128977990,35.27,77685.49,28.0,-0.17007,0.00011,16.94722]
[1777128981808,35.27,77685.58,28.0,-0.17006,0.00011,16.94641]
[1777128981883,35.27,77684.46,28.0,-0.17018,0.00011,16.95362]
[1777128986621,35.27,77685.34,28.0,-0.17008,0.00011,16.94771]
[1777128987703,35.27,77685.34,28.0,-0.17008,0.00011,16.94748]
[1777128987804,35.27,77684.27,28.0,-0.17019,0.00011,16.95442]
[1777128989126,35.27,77684.27,28.0,-0.17019,0.00011,16.95442]
[1777128989217,35.27,77684.22,28.0,-0.1702,0.00011,16.95487]
[1777128990945,35.27,77683.75,28.0,-0.17025,0.00011,16.95799]
[1777128991322,35.27,77683.52,28.0,-0.17024,0.00011,16.95527]
[1777128994337,35.27,77681.58,28.0,-0.17045,0.00011,16.96833]
[1777129000401,35.27,77681.35,28.0,-0.17048,0.00011,16.97038]
[1777129007949,35.27,77680.94,28.0,-0.17053,0.00011,16.97345]
[1777129014977,35.28,77680.26,28.0,-0.17062,0.00011,16.97859]
[1777129020536,35.28,77680.2,28.0,-0.17063,0.00011,16.97915]
[1777129026054,35.28,77678.8,28.0,-0.17078,0.00011,16.98862]
[1777129031089,35.28,77677.41,28.0,-0.17093,0.00011,16.99791]
[1777129037131,35.28,77675.95,28.0,-0.17109,0.00011,17.00756]
[1777129043021,35.28,77675.89,28.0,-0.17109,0.00011,17.0079]
[1777129048208,35.28,77675.58,28.0,-0.17112,0.00011,17.00982]
[1777129054250,35.28,77675.91,28.0,-0.17106,0.00011,17.00347]
[1777129060292,35.28,77676.12,28.0,-0.17103,0.00011,17.00204]
[1777129065327,35.28,77675.88,28.0,-0.17106,0.00011,17.00361]
[1777129070362,35.28,77675.48,28.0,-0.1711,0.00011,17.00622]
[1777129075399,35.28,77675.9,28.0,-0.17106,0.00011,17.00342]
[1777129080434,35.28,77673.65,28.0,-0.1713,0.00011,17.01824]
[1777129085469,35.27,77672.27,28.0,-0.17144,0.00011,17.0273]
[1777129090504,35.27,77676.98,28.0,-0.17094,0.00011,16.99609]
[1777129095539,35.28,77677.0,28.0,-0.17094,0.00011,16.99606]
[1777129100574,35.28,77677.33,28.0,-0.1709,0.00011,16.99399]
[1777129102729,35.28,77677.19,28.0,-0.17092,0.00011,16.99494]
[1777129110644,35.28,77677.2,28.0,-0.17092,0.00011,16.99509]
[1777129115678,35.28,77677.26,28.0,-0.17089,0.00011,16.99079]
[1777129118784,35.28,77677.26,28.0,-0.17089,0.00011,16.99079]
[1777129119707,35.28,77677.22,28.0,-0.17089,0.00011,16.99124]
[1777129122599,35.28,77678.41,28.0,-0.17077,0.00011,16.9834]
[1777129126277,35.28,77680.04,28.0,-0.17059,0.00011,16.97259]
[1777129126280,35.28,77680.04,28.0,-0.17059,0.00011,16.97259]
[1777129126756,35.28,77679.74,28.0,-0.17062,0.00011,16.97456]
[1777129127839,35.28,77679.74,28.0,-0.17062,0.00011,16.97456]
[1777129128385,35.28,77679.61,28.0,-0.17063,0.00011,16.97528]
[1777129133805,35.27,77679.83,28.0,-0.1706,0.00011,16.97297]
[1777129145889,35.27,77679.99,28.0,-0.17056,0.00011,16.97034]
[1777129151130,35.27,77679.95,28.0,-0.17055,0.00011,16.9701]
[1777129153557,35.27,77679.99,28.0,-0.17054,0.00011,16.96958]
[1777129154768,35.27,77680.13,28.0,-0.17053,0.00011,16.9684]
[1777129159987,35.27,77679.93,28.0,-0.17053,0.00011,16.96886]
[1777129165031,35.27,77679.98,28.0,-0.17052,0.00011,16.96804]
[1777129170065,35.26,77679.22,28.0,-0.17059,0.00011,16.97234]
[1777129175100,35.26,77678.99,28.0,-0.17058,0.00011,16.96916]
[1777129181142,35.26,77678.75,28.0,-0.17059,0.00011,16.97004]
[1777129186177,35.26,77678.96,28.0,-0.17056,0.00011,16.96805]
[1777129191511,35.26,77679.29,28.0,-0.17052,0.00011,16.9654]
[1777129198753,35.26,77679.35,28.0,-0.1705,0.00011,16.96432]
[1777129203847,35.25,77679.93,28.0,-0.17043,0.00011,16.95981]
[1777129208078,35.25,77677.51,28.0,-0.17068,0.00011,16.97531]
[1777129208330,35.25,77677.09,28.0,-0.17072,0.00011,16.97797]
[1777129211000,35.25,77677.27,28.0,-0.1707,0.00011,16.97692]
[1777129211714,35.25,77677.17,28.0,-0.17071,0.00011,16.97765]
[1777129217393,35.25,77677.15,28.0,-0.17071,0.00011,16.97704]
[1777129222429,35.25,77677.16,28.0,-0.17069,0.00011,16.97635]
[1777129228880,35.25,77677.16,28.0,-0.17069,0.00011,16.97586]
[1777129233927,35.25,77677.39,28.0,-0.17062,0.00011,16.96952]
[1777129237905,35.25,77677.23,28.0,-0.17063,0.00011,16.97035]
[1777129238541,35.25,77673.67,28.0,-0.17101,0.00011,16.9935]
[1777129240096,35.25,77672.84,28.0,-0.1711,0.00011,16.99889]
[1777129240145,35.25,77672.84,28.0,-0.1711,0.00011,16.99889]
[1777129240557,35.25,77672.34,28.0,-0.17115,0.00011,17.00207]
[1777129245598,35.25,77671.48,28.0,-0.17125,0.00011,17.008]
[1777129251929,35.25,77671.66,28.0,-0.17123,0.00011,17.00691]
[1777129255555,35.25,77672.18,28.0,-0.17118,0.00011,17.00387]
[1777129260860,35.25,77677.9,28.0,-0.17057,0.00011,16.96626]
[1777129264028,35.25,77676.85,28.0,-0.17069,0.00011,16.97374]
[1777129264725,35.25,77676.66,28.0,-0.17071,0.00011,16.9751]
[1777129269760,35.25,77676.35,28.0,-0.17075,0.00011,16.97751]
[1777129274797,35.25,77675.8,28.0,-0.17081,0.00011,16.9815]
[1777129279832,35.25,77676.35,28.0,-0.17076,0.00011,16.97823]
[1777129284837,35.25,77676.13,28.0,-0.17079,0.00011,16.97999]
[1777129289185,35.25,77672.41,28.0,-0.17119,0.00011,17.00494]
[1777129289901,35.25,77672.27,28.0,-0.17121,0.00011,17.0059]
[1777129295944,35.25,77672.17,28.0,-0.1712,0.00011,17.00287]
[1777129297183,35.25,77672.87,28.0,-0.17112,0.00011,16.99829]
[1777129302993,35.26,77674.17,28.0,-0.17099,0.00011,16.9901]
[1777129308028,35.26,77674.4,28.0,-0.17097,0.00011,16.98894]
[1777129309222,35.26,77674.4,28.0,-0.17097,0.00011,16.98894]
[1777129309323,35.26,77674.22,28.0,-0.17099,0.00011,16.99027]
[1777129323135,35.25,77674.63,28.0,-0.17092,0.00011,16.98587]
[1777129329177,35.25,77674.46,28.0,-0.17092,0.00011,16.98606]
[1777129335219,35.25,77674.4,28.0,-0.17092,0.00011,16.98564]
[1777129340601,35.25,77674.32,28.0,-0.17092,0.00011,16.98577]
[1777129340703,35.25,77674.21,28.0,-0.17093,0.00011,16.98622]
[1777129347303,35.24,77674.18,28.0,-0.17091,0.00011,16.98527]
[1777129352676,35.24,77674.79,28.0,-0.17081,0.00011,16.97649]
[1777129353870,35.24,77677.1,28.0,-0.17056,0.00011,16.96101]
[1777129353874,35.24,77677.1,28.0,-0.17056,0.00011,16.96101]
[1777129356215,35.24,77683.59,28.0,-0.16985,0.00011,16.91765]
[1777129356316,35.24,77683.59,28.0,-0.16985,0.00011,16.91758]
[1777129359875,35.24,77686.37,28.0,-0.16956,0.00011,16.89942]
[1777129359924,35.24,77686.78,28.0,-0.16952,0.00011,16.89687]
[1777129365020,35.24,77690.57,28.0,-0.16911,0.00011,16.87169]
[1777129365693,35.24,77690.31,28.0,-0.16914,0.00011,16.87342]
[1777129369232,35.24,77690.56,28.0,-0.16912,0.00011,16.87196]
[1777129370992,35.24,77690.73,28.0,-0.1691,0.00011,16.87083]
[1777129372022,35.24,77690.73,28.0,-0.1691,0.00011,16.87083]
[1777129376943,35.24,77688.77,28.0,-0.16931,0.00011,16.88383]
[1777129377041,35.24,77687.1,28.0,-0.16949,0.00011,16.89489]
[1777129381884,35.24,77685.77,28.0,-0.16964,0.00011,16.90432]
[1777129381986,35.24,77685.82,28.0,-0.16963,0.00011,16.90414]
[1777129388591,35.24,77685.8,28.0,-0.16963,0.00011,16.90399]
[1777129393626,35.24,77686.81,28.0,-0.16952,0.00011,16.89711]
[1777129399668,35.24,77688.39,28.0,-0.16935,0.00011,16.88656]
[1777129404703,35.24,77688.18,28.0,-0.16937,0.00011,16.88793]
[1777129410749,35.24,77688.38,28.0,-0.16935,0.00011,16.88656]
[1777129411819,35.24,77688.38,28.0,-0.16935,0.00011,16.88656]
[1777129413054,35.24,77688.14,28.0,-0.16935,0.00011,16.88406]
[1777129423839,35.24,77688.37,28.0,-0.16932,0.00011,16.88253]
[1777129428874,35.24,77688.31,28.0,-0.16933,0.00011,16.88295]
[1777129434147,35.24,77688.54,28.0,-0.1693,0.00011,16.88144]
[1777129436631,35.24,77688.61,28.0,-0.1693,0.00011,16.88098]
[1777129441966,35.24,77687.11,28.0,-0.16946,0.00011,16.89096]
[1777129448125,35.24,77688.51,28.0,-0.16931,0.00011,16.88165]
[1777129450648,35.24,77688.67,28.0,-0.16929,0.00011,16.88042]
[1777129451669,35.24,77688.67,28.0,-0.16929,0.00011,16.88026]
[1777129451869,35.24,77688.67,28.0,-0.16929,0.00011,16.88026]
[1777129460091,35.24,77688.51,28.0,-0.16928,0.00011,16.87986]
[1777129465127,35.24,77687.78,28.0,-0.16935,0.00011,16.88386]
[1777129470183,35.23,77684.53,28.0,-0.16968,0.00011,16.90459]
[1777129473579,35.23,77680.06,28.0,-0.17013,0.00011,16.92992]
[1777129474165,35.23,77680.06,28.0,-0.17013,0.00011,16.92986]
[1777129479228,35.24,77681.13,28.0,-0.17002,0.00011,16.92336]
[1777129483867,35.24,77681.22,28.0,-0.17002,0.00011,16.92307]
[1777129483956,35.24,77681.15,28.0,-0.17003,0.00011,16.92373]
[1777129489026,35.24,77681.51,28.0,-0.16998,0.00011,16.92101]
[1777129492947,35.24,77681.67,28.0,-0.16996,0.00011,16.91971]
[1777129492980,35.24,77681.67,28.0,-0.16996,0.00011,16.91971]
[1777129493949,35.23,77681.67,28.0,-0.16995,0.00011,16.91921]
[1777129494220,35.23,77683.13,28.0,-0.16979,0.00011,16.9094]
[1777129499579,35.23,77691.35,28.0,-0.16891,0.00011,16.85437]
[1777129501741,35.23,77691.66,28.0,-0.16887,0.00011,16.85224]
[1777129502201,35.23,77691.66,28.0,-0.16887,0.00011,16.85224]
[1777129501842,35.23,77690.92,28.0,-0.16895,0.00011,16.85712]
[1777129502885,35.23,77691.15,28.0,-0.16893,0.00011,16.85576]
[1777129509439,35.23,77691.39,28.0,-0.1689,0.00011,16.85393]
[1777129514473,35.23,77690.86,28.0,-0.16895,0.00011,16.85731]
[1777129517533,35.23,77690.71,28.0,-0.16897,0.00011,16.85826]
[1777129517589,35.23,77690.71,28.0,-0.16897,0.00011,16.85826]
[1777129518526,35.23,77690.71,28.0,-0.16897,0.00011,16.85823]
[1777129518717,35.23,77690.71,28.0,-0.16897,0.00011,16.85823]
[1777129527565,35.23,77690.57,28.0,-0.16898,0.00011,16.85895]
[1777129528456,35.23,77690.57,28.0,-0.16898,0.00011,16.85895]
[1777129528516,35.23,77690.57,28.0,-0.16898,0.00011,16.85895]
[1777129529485,35.23,77690.66,28.0,-0.16897,0.00011,16.85834]
[1777129529607,35.23,77690.66,28.0,-0.16897,0.00011,16.85834]
[1777129537638,35.23,77690.58,28.0,-0.16895,0.00011,16.85466]
[1777129542760,35.23,77690.64,28.0,-0.16894,0.00011,16.85423]
[1777129547819,35.23,77691.42,28.0,-0.16886,0.00011,16.84902]
[1777129553836,35.23,77692.8,28.0,-0.16871,0.00011,16.83996]
[1777129561678,35.23,77691.37,28.0,-0.16887,0.00011,16.84968]
[1777129565162,35.23,77691.37,28.0,-0.16887,0.00011,16.84984]
[1777129571876,35.23,77691.16,28.0,-0.1689,0.00011,16.85155]
[1777129575553,35.23,77691.81,28.0,-0.16883,0.00011,16.84733]
[1777129577662,35.23,77691.81,28.0,-0.16883,0.00011,16.84744]
[1777129578839,35.23,77691.81,28.0,-0.16883,0.00011,16.84756]
[1777129579724,35.23,77691.84,28.0,-0.16883,0.00011,16.84725]
[1777129585975,35.23,77691.66,28.0,-0.16884,0.00011,16.84776]
[1777129592017,35.23,77692.45,28.0,-0.16871,0.00011,16.8379]
[1777129595850,35.23,77692.4,28.0,-0.16871,0.00011,16.83798]
[1777129601080,35.23,77691.67,28.0,-0.16879,0.00011,16.84234]
[1777129607121,35.23,77692.8,28.0,-0.16866,0.00011,16.83437]
[1777129612157,35.23,77699.02,28.0,-0.16799,0.00011,16.79272]
[1777129612341,35.23,77699.02,28.0,-0.16799,0.00011,16.79272]
[1777129615636,35.23,77704.4,28.0,-0.16742,0.00011,16.75702]
[1777129619342,35.23,77705.36,28.0,-0.16732,0.00011,16.75081]
[1777129625248,35.23,77704.95,28.0,-0.16736,0.00011,16.75379]
[1777129630283,35.23,77704.83,28.0,-0.16738,0.00011,16.75478]
[1777129630345,35.23,77704.83,28.0,-0.16738,0.00011,16.75478]
[1777129635106,35.23,77704.81,28.0,-0.16738,0.00011,16.75495]
[1777129639623,35.23,77705.03,28.0,-0.16736,0.00011,16.75371]
[1777129644719,35.23,77705.05,28.0,-0.16736,0.00011,16.75383]
[1777129653780,35.23,77706.89,28.0,-0.16717,0.00011,16.74186]
[1777129658139,35.23,77706.83,28.0,-0.16715,0.00011,16.73847]
[1777129670828,35.23,77705.52,28.0,-0.1673,0.00011,16.74767]
[1777129671965,35.23,77700.87,28.0,-0.1678,0.00011,16.77887]
[1777129677614,35.23,77702.41,28.0,-0.16763,0.00011,16.76845]
[1777129685669,35.23,77702.81,28.0,-0.16759,0.00011,16.7655]
[1777129690793,35.23,77704.33,28.0,-0.16742,0.00011,16.75526]
[1777129694958,35.23,77704.12,28.0,-0.16744,0.00011,16.75654]
[1777129704803,35.23,77703.63,28.0,-0.16749,0.00011,16.75938]
[1777129709838,35.23,77703.77,28.0,-0.16747,0.00011,16.75826]
[1777129714609,35.23,77703.76,28.0,-0.16744,0.00011,16.75408]
[1777129722959,35.23,77703.86,28.0,-0.16743,0.00011,16.75324]
[1777129729444,35.23,77698.46,28.0,-0.16799,0.00011,16.78873]
[1777129730624,35.23,77696.04,28.0,-0.16825,0.00011,16.80472]
[1777129731456,35.23,77692.02,28.0,-0.16868,0.00011,16.83131]
[1777129736865,35.23,77687.83,28.0,-0.16911,0.00011,16.85819]
[1777129743150,35.22,77686.95,28.0,-0.16919,0.00011,16.86289]
[1777129748185,35.22,77686.98,28.0,-0.16917,0.00011,16.8619]
[1777129753565,35.22,77686.94,28.0,-0.16918,0.00011,16.86201]
[1777129761276,35.22,77686.55,28.0,-0.16919,0.00011,16.86286]
[1777129766311,35.21,77684.86,28.0,-0.16936,0.00011,16.87335]
[1777129772352,35.21,77684.84,28.0,-0.16932,0.00011,16.86852]
[1777129777388,35.21,77684.74,28.0,-0.16932,0.00011,16.86852]
[1777129782422,35.21,77684.7,28.0,-0.16931,0.00011,16.86814]
[1777129785061,35.21,77684.7,28.0,-0.16931,0.00011,16.86789]
[1777129785113,35.21,77684.7,28.0,-0.16931,0.00011,16.86789]
[1777129786100,35.21,77684.7,28.0,-0.16931,0.00011,16.86776]
[1777129786317,35.21,77684.7,28.0,-0.16931,0.00011,16.86776]
[1777129791486,35.21,77684.48,28.0,-0.16932,0.00011,16.8685]
[1777129796521,35.21,77683.88,28.0,-0.16937,0.00011,16.87189]
[1777129801556,35.2,77682.98,28.0,-0.16946,0.00011,16.87726]
[1777129806877,35.2,77681.93,28.0,-0.16957,0.00011,16.88372]
[1777129809032,35.2,77680.22,28.0,-0.16975,0.00011,16.89481]
[1777129815654,35.2,77679.89,28.0,-0.16978,0.00011,16.89702]
[1777129826947,35.2,77680.9,28.0,-0.16967,0.00011,16.89031]
[1777129826995,35.2,77680.9,28.0,-0.16967,0.00011,16.89031]
[1777129827936,35.2,77680.9,28.0,-0.16967,0.00011,16.89035]
[1777129828091,35.2,77680.9,28.0,-0.16967,0.00011,16.89035]
[1777129837231,35.2,77682.04,28.0,-0.16955,0.00011,16.88277]
[1777129837235,35.2,77682.04,28.0,-0.16955,0.00011,16.88277]
[1777129837269,35.2,77682.04,28.0,-0.16955,0.00011,16.88277]
[1777129838254,35.2,77682.04,28.0,-0.16952,0.00011,16.87868]
[1777129838541,35.2,77682.04,28.0,-0.16952,0.00011,16.87868]
[1777129845866,35.2,77681.26,28.0,-0.1696,0.00011,16.88382]
[1777129850901,35.2,77681.02,28.0,-0.16963,0.00011,16.88532]
[1777129856942,35.2,77681.15,28.0,-0.16961,0.00011,16.88435]
[1777129864998,35.2,77681.59,28.0,-0.16956,0.00011,16.88127]
[1777129870034,35.2,77681.81,28.0,-0.16954,0.00011,16.87971]
[1777129875069,35.2,77681.71,28.0,-0.16955,0.00011,16.88028]
[1777129880558,35.2,77681.52,28.0,-0.16957,0.00011,16.88148]
[1777129892187,35.2,77681.91,28.0,-0.16949,0.00011,16.8745]
[1777129897227,35.2,77682.61,28.0,-0.16941,0.00011,16.86977]
[1777129897617,35.2,77682.61,28.0,-0.16941,0.00011,16.86977]
[1777129908304,35.2,77682.08,28.0,-0.16945,0.00011,16.87166]
[1777129914346,35.19,77682.01,28.0,-0.16944,0.00011,16.8712]
[1777129924416,35.19,77681.62,28.0,-0.16946,0.00011,16.87221]
[1777129933430,35.19,77682.08,28.0,-0.1694,0.00011,16.86851]
[1777129942543,35.19,77681.79,28.0,-0.16942,0.00011,16.86974]
[1777129947578,35.19,77682.41,28.0,-0.16935,0.00011,16.86567]
[1777129953896,35.19,77682.41,28.0,-0.16935,0.00011,16.86567]
[1777129953898,35.19,77682.41,28.0,-0.16935,0.00011,16.86567]
[1777129953959,35.19,77682.41,28.0,-0.16935,0.00011,16.86567]
[1777129954897,35.19,77682.41,28.0,-0.16932,0.00011,16.86166]
[1777129955079,35.19,77682.41,28.0,-0.16932,0.00011,16.86166]
[1777129955081,35.19,77682.41,28.0,-0.16932,0.00011,16.86166]
[1777129955222,35.19,77682.41,28.0,-0.16932,0.00011,16.86166]
[1777129956087,35.19,77682.48,28.0,-0.16931,0.00011,16.86121]
[1777129957634,35.19,77690.39,28.0,-0.16846,0.00011,16.8085]
[1777129962683,35.19,77692.01,28.0,-0.1683,0.00011,16.79825]
[1777129968760,35.19,77692.05,28.0,-0.1683,0.00011,16.79834]
[1777129969156,35.19,77692.05,28.0,-0.1683,0.00011,16.79834]
[1777129972997,35.19,77692.03,28.0,-0.16831,0.00011,16.79898]
[1777129980824,35.19,77689.8,28.0,-0.16855,0.00011,16.81395]
[1777129986865,35.19,77690.38,28.0,-0.16848,0.00011,16.80958]
[1777129990379,35.19,77690.12,28.0,-0.16851,0.00011,16.81117]
[1777129995929,35.19,77689.58,28.0,-0.16856,0.00011,16.81423]
[1777129998654,35.19,77689.58,28.0,-0.16856,0.00011,16.81423]
[1777130003985,35.19,77689.32,28.0,-0.16857,0.00011,16.81529]
[1777130005151,35.19,77689.32,28.0,-0.16857,0.00011,16.81529]
[1777130009340,35.19,77688.7,28.0,-0.16863,0.00011,16.81906]
[1777130011722,35.18,77687.53,28.0,-0.16876,0.00011,16.82666]
[1777130018077,35.18,77685.09,28.0,-0.16898,0.00011,16.83805]
[1777130018495,35.18,77685.09,28.0,-0.16898,0.00011,16.83805]
[1777130024181,35.18,77684.87,28.0,-0.16899,0.00011,16.83884]
[1777130028205,35.18,77685.52,28.0,-0.16892,0.00011,16.83421]
[1777130034195,35.18,77685.69,28.0,-0.16889,0.00011,16.8323]
[1777130038147,35.18,77686.96,28.0,-0.16874,0.00011,16.82359]
[1777130043564,35.18,77693.38,28.0,-0.16805,0.00011,16.78059]
[1777130043594,35.18,77693.38,28.0,-0.16805,0.00011,16.78059]
[1777130046986,35.18,77693.1,28.0,-0.16809,0.00011,16.78267]
[1777130047243,35.18,77693.1,28.0,-0.16809,0.00011,16.78267]
[1777130049986,35.18,77693.73,28.0,-0.16803,0.00011,16.77899]
[1777130056349,35.18,77694.09,28.0,-0.168,0.00011,16.77746]
[1777130057341,35.18,77694.09,28.0,-0.168,0.00011,16.77746]
[1777130057420,35.18,77694.09,28.0,-0.168,0.00011,16.77746]
[1777130058400,35.18,77694.09,28.0,-0.168,0.00011,16.77757]
[1777130058464,35.18,77694.09,28.0,-0.168,0.00011,16.77757]
[1777130064412,35.18,77694.02,28.0,-0.16802,0.00011,16.77882]
[1777130066721,35.18,77694.02,28.0,-0.16802,0.00011,16.77882]
[1777130076496,35.19,77694.18,28.0,-0.16799,0.00011,16.77485]
[1777130082537,35.19,77694.15,28.0,-0.16801,0.00011,16.77562]
[1777130083750,35.19,77694.15,28.0,-0.16801,0.00011,16.77562]
[1777130091602,35.19,77694.23,28.0,-0.16801,0.00011,16.77593]
[1777130098651,35.19,77694.3,28.0,-0.16801,0.00011,16.77608]
[1777130103685,35.19,77694.12,28.0,-0.16804,0.00011,16.7777]
[1777130108721,35.19,77694.18,28.0,-0.16804,0.00011,16.77772]
[1777130113141,35.19,77694.18,28.0,-0.16804,0.00011,16.77804]
[1777130115559,35.19,77694.18,28.0,-0.16805,0.00011,16.77812]
[1777130122820,35.19,77694.16,28.0,-0.16804,0.00011,16.77785]
[1777130127854,35.19,77694.2,28.0,-0.16803,0.00011,16.77718]
[1777130134504,35.19,77694.23,28.0,-0.16799,0.00011,16.77255]
[1777130140986,35.19,77694.22,28.0,-0.16798,0.00011,16.77206]
[1777130147995,35.19,77694.07,28.0,-0.16799,0.00011,16.77235]
[1777130153030,35.19,77694.0,28.0,-0.16799,0.00011,16.77232]
[1777130158064,35.19,77693.84,28.0,-0.168,0.00011,16.773]
[1777130163503,35.19,77693.63,28.0,-0.16802,0.00011,16.77424]
[1777130175873,35.18,77693.53,28.0,-0.16802,0.00011,16.77428]
[1777130175874,35.18,77693.53,28.0,-0.16802,0.00011,16.77428]
[1777130175943,35.18,77693.53,28.0,-0.16802,0.00011,16.77428]
[1777130176951,35.18,77693.53,28.0,-0.16801,0.00011,16.77367]
[1777130177020,35.18,77693.53,28.0,-0.16801,0.00011,16.77367]
[1777130181047,35.18,77693.74,28.0,-0.16798,0.00011,16.77197]
[1777130182390,35.18,77693.55,28.0,-0.168,0.00011,16.77317]
[1777130184772,35.18,77693.68,28.0,-0.16799,0.00011,16.77216]
[1777130186814,35.18,77693.52,28.0,-0.16801,0.00011,16.77324]
[1777130186941,35.18,77694.19,28.0,-0.16794,0.00011,16.76887]
[1777130192861,35.18,77699.52,28.0,-0.16735,0.00011,16.72995]
[1777130198345,35.19,77699.69,28.0,-0.16734,0.00011,16.72988]
[1777130203381,35.19,77700.05,28.0,-0.16732,0.00011,16.72825]
[1777130208508,35.19,77700.02,28.0,-0.16732,0.00011,16.72861]
[1777130208576,35.19,77700.02,28.0,-0.16732,0.00011,16.72861]
[1777130209602,35.19,77700.05,28.0,-0.16733,0.00011,16.72904]
[1777130211938,35.19,77700.05,28.0,-0.16733,0.00011,16.7292]
[1777130216094,35.19,77699.8,28.0,-0.16737,0.00011,16.73165]
[1777130216095,35.19,77699.8,28.0,-0.16737,0.00011,16.73165]
[1777130220798,35.19,77699.87,28.0,-0.16737,0.00011,16.73154]
[1777130223493,35.19,77699.87,28.0,-0.16737,0.00011,16.7316]
[1777130226751,35.19,77699.89,28.0,-0.16737,0.00011,16.73154]
[1777130229567,35.19,77699.85,28.0,-0.16738,0.00011,16.73189]
[1777130231338,35.19,77699.82,28.0,-0.16738,0.00011,16.73212]
[1777130231586,35.19,77699.82,28.0,-0.16738,0.00011,16.73212]
[1777130235120,35.19,77700.37,28.0,-0.16732,0.00011,16.72865]
[1777130239570,35.19,77704.82,28.0,-0.16685,0.00011,16.69905]
[1777130241861,35.19,77704.05,28.0,-0.16693,0.00011,16.70413]
[1777130246080,35.19,77704.56,28.0,-0.16688,0.00011,16.70089]
[1777130248129,35.19,77704.56,28.0,-0.16688,0.00011,16.70106]
[1777130251763,35.19,77704.37,28.0,-0.16691,0.00011,16.70256]
[1777130251850,35.19,77704.37,28.0,-0.16691,0.00011,16.70256]
[1777130257766,35.2,77704.13,28.0,-0.16691,0.00011,16.70066]
[1777130266829,35.2,77704.92,28.0,-0.16684,0.00011,16.6962]
[1777130271864,35.2,77703.97,28.0,-0.16695,0.00011,16.70297]
[1777130282941,35.2,77703.58,28.0,-0.167,0.00011,16.70648]
[1777130287975,35.2,77703.45,28.0,-0.16702,0.00011,16.70776]
[1777130294017,35.2,77703.49,28.0,-0.16703,0.00011,16.70801]
[1777130300008,35.2,77704.28,28.0,-0.16695,0.00011,16.70301]
[1777130309905,35.21,77703.56,28.0,-0.16704,0.00011,16.70878]
[1777130310829,35.21,77703.19,28.0,-0.16708,0.00011,16.71141]
[1777130311983,35.21,77702.87,28.0,-0.16711,0.00011,16.71362]
[1777130312550,35.21,77702.87,28.0,-0.16711,0.00011,16.71362]
[1777130319930,35.21,77703.25,28.0,-0.16705,0.00011,16.70758]
[1777130320020,35.21,77703.25,28.0,-0.16705,0.00011,16.70758]
[1777130321086,35.21,77703.38,28.0,-0.16704,0.00011,16.70698]
[1777130322013,35.21,77703.38,28.0,-0.16704,0.00011,16.70698]
[1777130327249,35.21,77703.79,28.0,-0.16701,0.00011,16.70483]
[1777130329158,35.21,77704.05,28.0,-0.16698,0.00011,16.70319]
[1777130334297,35.21,77702.16,28.0,-0.16719,0.00011,16.71618]
[1777130338556,35.21,77700.88,28.0,-0.16733,0.00011,16.72488]
[1777130349022,35.21,77700.53,28.0,-0.16737,0.00011,16.72737]
[1777130350672,35.21,77700.97,28.0,-0.16733,0.00011,16.72491]
[1777130351446,35.21,77701.47,28.0,-0.16728,0.00011,16.72164]
[1777130352045,35.21,77701.47,28.0,-0.16728,0.00011,16.72164]
[1777130357986,35.21,77701.4,28.0,-0.16729,0.00011,16.72247]
[1777130360629,35.21,77701.04,28.0,-0.16733,0.00011,16.72497]
[1777130361410,35.21,77701.04,28.0,-0.16733,0.00011,16.72508]
[1777130364044,35.22,77701.09,28.0,-0.16733,0.00011,16.7248]
[1777130364050,35.22,77701.09,28.0,-0.16733,0.00011,16.7248]
[1777130364813,35.22,77701.09,28.0,-0.16733,0.00011,16.7248]
[1777130371611,35.22,77701.13,28.0,-0.16733,0.00011,16.72481]
[1777130372267,35.22,77701.11,28.0,-0.1673,0.00011,16.72112]
[1777130376014,35.22,77701.11,28.0,-0.1673,0.00011,16.72117]
[1777130376680,35.22,77701.84,28.0,-0.16723,0.00011,16.7165]
[1777130383641,35.22,77701.59,28.0,-0.16726,0.00011,16.71867]
[1777130384876,35.22,77701.59,28.0,-0.16726,0.00011,16.71867]
[1777130390689,35.22,77701.69,28.0,-0.16726,0.00011,16.71846]
[1777130393173,35.22,77701.44,28.0,-0.16729,0.00011,16.72026]
[1777130395783,35.22,77701.23,28.0,-0.16731,0.00011,16.72179]
[1777130396967,35.22,77701.23,28.0,-0.16731,0.00011,16.72185]
[1777130397570,35.22,77701.23,28.0,-0.16732,0.00011,16.72192]
[1777130403781,35.22,77701.76,28.0,-0.16727,0.00011,16.71887]
[1777130408816,35.22,77701.26,28.0,-0.16733,0.00011,16.72255]
[1777130413717,35.22,77701.05,28.0,-0.16735,0.00011,16.72422]
[1777130418886,35.22,77701.37,28.0,-0.16732,0.00011,16.7225]
[1777130419906,35.22,77701.37,28.0,-0.16732,0.00011,16.7225]
[1777130425935,35.23,77707.05,28.0,-0.16673,0.00011,16.68539]
[1777130431021,35.23,77708.7,28.0,-0.16656,0.00011,16.6748]
[1777130438023,35.23,77708.69,28.0,-0.16655,0.00011,16.67196]
[1777130438568,35.23,77708.69,28.0,-0.16655,0.00011,16.67196]
[1777130441357,35.23,77708.69,28.0,-0.16655,0.00011,16.6721]
[1777130446523,35.23,77708.69,28.0,-0.16656,0.00011,16.67251]
[1777130447863,35.23,77708.69,28.0,-0.16657,0.00011,16.67322]
[1777130451911,35.23,77708.69,28.0,-0.16657,0.00011,16.67336]
[1777130456607,35.23,77708.69,28.0,-0.16658,0.00011,16.67396]
[1777130461513,35.24,77709.06,28.0,-0.16655,0.00011,16.67226]
[1777130467227,35.24,77709.06,28.0,-0.16658,0.00011,16.67386]
[1777130468498,35.24,77709.06,28.0,-0.16658,0.00011,16.67386]
[1777130476775,35.24,77709.06,28.0,-0.16659,0.00011,16.67434]
[1777130480097,35.24,77708.99,28.0,-0.16661,0.00011,16.67611]
[1777130487390,35.25,77708.99,28.0,-0.16664,0.00011,16.67769]
[1777130497460,35.25,77708.99,28.0,-0.16663,0.00011,16.67513]
[1777130505676,35.25,77708.99,28.0,-0.16663,0.00011,16.67513]
[1777130506690,35.25,77708.99,28.0,-0.16665,0.00011,16.67636]
[1777130513400,35.25,77708.99,28.0,-0.16666,0.00011,16.67666]
[1777130519614,35.26,77710.97,28.0,-0.16647,0.00011,16.66538]
[1777130524649,35.26,77719.38,28.0,-0.1656,0.00011,16.61041]
[1777130529683,35.26,77719.25,28.0,-0.16563,0.00011,16.61241]
[1777130534719,35.27,77719.13,28.0,-0.16566,0.00011,16.61432]
[1777130539754,35.27,77719.28,28.0,-0.16566,0.00011,16.61439]
[1777130545796,35.27,77719.14,28.0,-0.16569,0.00011,16.61658]
[1777130551485,35.27,77719.07,28.0,-0.16571,0.00011,16.61768]
[1777130557196,35.28,77719.13,28.0,-0.1657,0.00011,16.61465]
[1777130561573,35.28,77719.77,28.0,-0.16565,0.00011,16.61147]
[1777130562197,35.28,77719.77,28.0,-0.16565,0.00011,16.61147]
[1777130573991,35.28,77719.85,28.0,-0.16567,0.00011,16.61278]
[1777130580034,35.28,77721.76,28.0,-0.16548,0.00011,16.6009]
[1777130587085,35.29,77721.84,28.0,-0.16548,0.00011,16.60141]
[1777130595141,35.29,77721.76,28.0,-0.16551,0.00011,16.60306]
[1777130601541,35.29,77721.79,28.0,-0.16552,0.00011,16.60351]
[1777130606977,35.29,77721.62,28.0,-0.16555,0.00011,16.60537]
[1777130612842,35.29,77721.59,28.0,-0.16556,0.00011,16.60604]
[1777130618309,35.3,77721.92,28.0,-0.1655,0.00011,16.60066]
[1777130623347,35.3,77721.94,28.0,-0.16551,0.00011,16.60109]
[1777130624891,35.3,77721.94,28.0,-0.16551,0.00011,16.60109]
[1777130625801,35.3,77721.98,28.0,-0.16551,0.00011,16.60104]
[1777130626602,35.3,77721.82,28.0,-0.16553,0.00011,16.60221]
[1777130627442,35.3,77721.82,28.0,-0.16553,0.00011,16.60232]
[1777130630858,35.3,77722.04,28.0,-0.16551,0.00011,16.60108]
[1777130631893,35.3,77722.04,28.0,-0.16551,0.00011,16.60129]
[1777130632518,35.3,77721.89,28.0,-0.16553,0.00011,16.6024]
[1777130634170,35.3,77721.89,28.0,-0.16553,0.00011,16.6025]
[1777130639798,35.3,77722.14,28.0,-0.16552,0.00011,16.60146]
[1777130640146,35.3,77722.14,28.0,-0.16552,0.00011,16.60146]
[1777130646507,35.3,77724.48,28.0,-0.16528,0.00011,16.5867]
[1777130650682,35.3,77724.48,28.0,-0.16528,0.00011,16.5867]
[1777130654518,35.31,77724.51,28.0,-0.16529,0.00011,16.58743]
[1777130655424,35.31,77724.63,28.0,-0.16528,0.00011,16.58674]
[1777130658547,35.31,77724.66,28.0,-0.16528,0.00011,16.58688]
[1777130665642,35.31,77724.89,28.0,-0.16527,0.00011,16.58622]
[1777130671683,35.31,77726.11,28.0,-0.16512,0.00011,16.57468]
[1777130673487,35.31,77725.92,28.0,-0.16515,0.00011,16.57605]
[1777130674076,35.31,77725.92,28.0,-0.16515,0.00011,16.57605]
[1777130680115,35.31,77725.92,28.0,-0.16515,0.00011,16.57616]
[1777130683127,35.31,77725.92,28.0,-0.16516,0.00011,16.5768]
[1777130684206,35.31,77725.92,28.0,-0.16516,0.00011,16.57711]
[1777130690360,35.31,77725.98,28.0,-0.16516,0.00011,16.5772]
[1777130701894,35.32,77725.7,28.0,-0.16521,0.00011,16.58031]
[1777130707135,35.32,77726.84,28.0,-0.1651,0.00011,16.57309]
[1777130708753,35.32,77733.0,28.0,-0.16445,0.00011,16.53241]
[1777130708927,35.32,77733.0,28.0,-0.16445,0.00011,16.53241]
[1777130709156,35.32,77732.83,28.0,-0.16447,0.00011,16.53368]
[1777130717025,35.32,77735.26,28.0,-0.16422,0.0001,16.51765]
[1777130722083,35.32,77734.98,28.0,-0.16425,0.0001,16.5196]
[1777130726451,35.32,77734.97,28.0,-0.16425,0.0001,16.51965]
[1777130726518,35.32,77734.97,28.0,-0.16425,0.0001,16.51965]
[1777130728320,35.32,77737.47,28.0,-0.16399,0.0001,16.50302]
[1777130729013,35.32,77738.47,28.0,-0.16388,0.0001,16.49639]
[1777130729931,35.32,77738.14,28.0,-0.16392,0.0001,16.49859]
[1777130730091,35.32,77738.03,28.0,-0.16393,0.0001,16.49933]
[1777130735990,35.32,77737.08,28.0,-0.16399,0.0001,16.50114]
[1777130739900,35.31,77736.2,28.0,-0.16406,0.0001,16.50563]
[1777130740161,35.31,77731.09,28.0,-0.1646,0.00011,16.53934]
[1777130740881,35.31,77731.09,28.0,-0.1646,0.00011,16.53934]
[1777130741469,35.31,77731.09,28.0,-0.1646,0.00011,16.53934]
[1777130742174,35.31,77727.28,28.0,-0.16499,0.00011,16.56436]
[1777130747210,35.31,77729.15,28.0,-0.16481,0.00011,16.5526]
[1777130749626,35.32,77729.06,28.0,-0.16482,0.00011,16.55345]
[1777130758287,35.32,77729.0,28.0,-0.16484,0.00011,16.55494]
[1777130760211,35.32,77728.86,28.0,-0.16486,0.00011,16.55599]
[1777130765339,35.32,77728.64,28.0,-0.16488,0.00011,16.55746]
[1777130765536,35.32,77728.64,28.0,-0.16488,0.00011,16.55746]
[1777130766952,35.32,77728.75,28.0,-0.16487,0.00011,16.55671]
[1777130772389,35.32,77730.1,28.0,-0.16473,0.00011,16.54762]
[1777130778432,35.32,77728.64,28.0,-0.16488,0.00011,16.5572]
[1777130783320,35.32,77729.51,28.0,-0.16479,0.00011,16.55134]
[1777130783422,35.32,77729.51,28.0,-0.16479,0.00011,16.55132]
[1777130788502,35.32,77729.67,28.0,-0.16476,0.00011,16.54978]
[1777130793536,35.32,77729.33,28.0,-0.16476,0.00011,16.54745]
[1777130796039,35.31,77729.2,28.0,-0.16477,0.00011,16.54822]
[1777130800203,35.31,77728.56,28.0,-0.16484,0.00011,16.55218]
[1777130800848,35.31,77728.56,28.0,-0.16483,0.00011,16.55188]
[1777130801384,35.31,77728.56,28.0,-0.16483,0.00011,16.55188]
[1777130802875,35.31,77729.37,28.0,-0.16474,0.00011,16.54641]
[1777130808643,35.31,77728.77,28.0,-0.1648,0.00011,16.54972]
[1777130810910,35.31,77728.77,28.0,-0.1648,0.00011,16.54972]
[1777130810931,35.31,77728.18,28.0,-0.16485,0.00011,16.55335]
[1777130818717,35.31,77728.95,28.0,-0.16479,0.00011,16.54909]
[1777130820797,35.31,77727.99,28.0,-0.16489,0.00011,16.55556]
[1777130822315,35.31,77726.85,28.0,-0.16501,0.00011,16.56323]
[1777130826686,35.31,77726.25,28.0,-0.16508,0.00011,16.56763]
[1777130831808,35.32,77726.04,28.0,-0.16511,0.00011,16.56955]
[1777130836842,35.32,77726.04,28.0,-0.16512,0.00011,16.57]
[1777130841877,35.32,77723.72,28.0,-0.16537,0.00011,16.58579]
[1777130846967,35.32,77723.68,28.0,-0.16538,0.00011,16.58642]
[1777130851325,35.32,77723.68,28.1,-0.16538,0.00011,16.58642]
[1777130852624,35.32,77723.45,28.1,-0.16538,0.00011,16.58421]
[1777130853338,35.32,77723.45,28.1,-0.16538,0.00011,16.58421]
[1777130858927,35.32,77723.66,28.1,-0.16536,0.00011,16.58331]
[1777130865047,35.32,77723.86,28.1,-0.16535,0.00011,16.58262]
[1777130870082,35.32,77724.76,28.1,-0.16526,0.00011,16.57713]
[1777130876123,35.32,77723.84,28.1,-0.16537,0.00011,16.5838]
[1777130881158,35.33,77723.24,28.1,-0.16544,0.00011,16.58821]
[1777130886194,35.33,77723.82,28.1,-0.16539,0.00011,16.58479]
[1777130892235,35.33,77723.67,28.1,-0.16541,0.00011,16.58631]
[1777130898277,35.33,77723.93,28.1,-0.16539,0.00011,16.58513]
[1777130903314,35.33,77723.62,28.1,-0.16543,0.00011,16.58761]
[1777130913383,35.33,77723.62,28.1,-0.16541,0.00011,16.58436]
[1777130917725,35.33,77723.62,28.1,-0.16542,0.00011,16.58462]
[1777130923457,35.33,77723.4,28.1,-0.16544,0.00011,16.58623]
[1777130928492,35.33,77724.62,28.1,-0.16531,0.00011,16.57813]
[1777130928845,35.33,77724.62,28.1,-0.16531,0.00011,16.57813]
[1777130929429,35.33,77724.62,28.1,-0.16531,0.00011,16.57813]
[1777130932909,35.33,77725.82,28.1,-0.16519,0.00011,16.57023]
[1777130933797,35.33,77725.82,28.1,-0.16519,0.00011,16.57024]
[1777130936150,35.33,77725.94,28.1,-0.16518,0.00011,16.56948]
[1777130937894,35.33,77726.1,28.1,-0.16516,0.00011,16.56845]
[1777130943597,35.33,77726.35,28.1,-0.16514,0.00011,16.56735]
[1777130947128,35.33,77726.35,28.1,-0.16514,0.00011,16.56735]
[1777130950241,35.34,77726.26,28.1,-0.16516,0.00011,16.56838]
[1777130950294,35.34,77726.26,28.1,-0.16516,0.00011,16.56838]
[1777130952193,35.34,77726.18,28.1,-0.16517,0.00011,16.56902]
[1777130956900,35.34,77726.02,28.1,-0.16519,0.00011,16.57058]
[1777130960098,35.34,77726.22,28.1,-0.16517,0.00011,16.56935]
[1777130962260,35.34,77725.91,28.1,-0.16521,0.00011,16.5717]
[1777130967610,35.34,77726.4,28.1,-0.16516,0.00011,16.56875]
[1777130973545,35.34,77726.42,28.1,-0.16517,0.00011,16.56903]
[1777130978683,35.34,77726.42,28.1,-0.16515,0.00011,16.56568]
[1777130983877,35.34,77726.73,28.1,-0.16513,0.00011,16.56449]
[1777130988912,35.34,77726.52,28.1,-0.16516,0.00011,16.5664]
[1777130993946,35.35,77726.67,28.1,-0.16515,0.00011,16.56592]
[1777130998981,35.35,77726.88,28.1,-0.16514,0.00011,16.56503]
[1777131001605,35.35,77726.88,28.1,-0.16514,0.00011,16.56513]
[1777131007721,35.35,77730.17,28.1,-0.1648,0.00011,16.54395]
[1777131011842,35.35,77730.24,28.1,-0.1648,0.00011,16.54374]
[1777131011893,35.35,77730.24,28.1,-0.1648,0.00011,16.54374]
[1777131013167,35.35,77730.24,28.1,-0.16481,0.00011,16.54424]
[1777131018834,35.35,77730.24,28.1,-0.16482,0.00011,16.54498]
[1777131018838,35.35,77730.24,28.1,-0.16482,0.00011,16.54498]
[1777131024785,35.35,77726.42,28.1,-0.16523,0.00011,16.57078]
[1777131025332,35.35,77726.42,28.1,-0.16523,0.00011,16.57078]
[1777131028336,35.35,77726.14,28.1,-0.16526,0.00011,16.57298]
[1777131028344,35.35,77726.14,28.1,-0.16526,0.00011,16.57298]
[1777131033846,35.35,77725.79,28.1,-0.16528,0.00011,16.57169]
[1777131039030,35.36,77725.79,28.1,-0.16528,0.00011,16.57204]
[1777131045305,35.36,77726.15,28.1,-0.16525,0.00011,16.57037]
[1777131047314,35.36,77725.67,28.1,-0.16531,0.00011,16.57365]
[1777131047320,35.36,77725.67,28.1,-0.16531,0.00011,16.57365]
[1777131047409,35.36,77725.67,28.1,-0.16531,0.00011,16.57365]
[1777131053276,35.36,77722.12,28.1,-0.16569,0.00011,16.5976]
[1777131059403,35.36,77722.08,28.1,-0.1657,0.00011,16.59829]
[1777131064438,35.36,77721.38,28.1,-0.16578,0.00011,16.60323]
[1777131071488,35.36,77722.04,28.1,-0.16572,0.00011,16.59933]
[1777131073638,35.36,77721.64,28.1,-0.16576,0.00011,16.60205]
[1777131077653,35.36,77721.64,28.1,-0.16576,0.00011,16.60211]
[1777131083571,35.36,77714.56,28.1,-0.16652,0.00011,16.64948]
[1777131089735,35.36,77713.64,28.1,-0.16661,0.00011,16.65561]
[1777131094242,35.36,77713.33,28.1,-0.16662,0.00011,16.65361]
[1777131099684,35.36,77710.57,28.1,-0.16691,0.00011,16.67191]
[1777131104719,35.36,77709.77,28.1,-0.167,0.00011,16.67723]
[1777131109754,35.36,77709.63,28.1,-0.16701,0.00011,16.6782]
[1777131114789,35.36,77709.72,28.1,-0.167,0.00011,16.67767]
[1777131120879,35.36,77709.49,28.1,-0.16703,0.00011,16.67931]
[1777131125914,35.36,77710.03,28.1,-0.16697,0.00011,16.67586]
[1777131131459,35.36,77709.77,28.1,-0.167,0.00011,16.67767]
[1777131140772,35.36,77709.47,28.1,-0.16704,0.00011,16.67985]
[1777131145975,35.37,77709.16,28.1,-0.16708,0.00011,16.68226]
[1777131146789,35.37,77709.16,28.1,-0.16708,0.00011,16.68226]
[1777131147910,35.37,77709.08,28.1,-0.16709,0.00011,16.6829]
[1777131149603,35.37,77709.08,28.1,-0.16709,0.00011,16.6829]
[1777131151894,35.37,77708.26,28.1,-0.16717,0.00011,16.68844]
[1777131155412,35.37,77709.07,28.1,-0.16706,0.00011,16.67913]
[1777131155611,35.37,77709.07,28.1,-0.16706,0.00011,16.67913]
[1777131156244,35.37,77709.44,28.1,-0.16702,0.00011,16.67673]
[1777131156345,35.37,77709.49,28.1,-0.16702,0.00011,16.67645]
[1777131161534,35.37,77709.45,28.1,-0.16701,0.00011,16.67611]
[1777131162004,35.36,77709.49,28.1,-0.16701,0.00011,16.67569]
[1777131162483,35.36,77709.49,28.1,-0.16701,0.00011,16.67569]
[1777131162584,35.36,77709.49,28.1,-0.167,0.00011,16.67554]
[1777131167003,35.36,77709.02,28.1,-0.16705,0.00011,16.67826]
[1777131168102,35.36,77709.18,28.1,-0.16703,0.00011,16.6771]
[1777131168897,35.36,77709.18,28.1,-0.16703,0.00011,16.6771]
[1777131170634,35.36,77709.04,28.1,-0.16704,0.00011,16.67798]
[1777131171214,35.36,77709.04,28.1,-0.16704,0.00011,16.67803]
[1777131173018,35.36,77708.99,28.1,-0.16705,0.00011,16.67846]
[1777131173871,35.36,77708.99,28.1,-0.16705,0.00011,16.67846]
[1777131179773,35.36,77709.13,28.1,-0.16703,0.00011,16.67729]
[1777131182122,35.36,77709.13,28.1,-0.16703,0.00011,16.677]
[1777131183333,35.36,77709.11,28.1,-0.16702,0.00011,16.67684]
[1777131187537,35.36,77713.41,28.1,-0.16656,0.00011,16.64793]
[1777131194393,35.36,77716.7,28.1,-0.16623,0.00011,16.62692]
[1777131195432,35.36,77716.7,28.1,-0.16623,0.00011,16.62692]
[1777131201443,35.36,77716.49,28.1,-0.16626,0.00011,16.62901]
[1777131204784,35.36,77716.49,28.1,-0.16626,0.00011,16.62901]
[1777131210578,35.37,77716.5,28.1,-0.16627,0.00011,16.62958]
[1777131210597,35.37,77716.5,28.1,-0.16627,0.00011,16.62958]
[1777131212892,35.37,77720.11,28.1,-0.16586,0.00011,16.60182]
[1777131213524,35.37,77721.22,28.1,-0.16574,0.00011,16.59458]
[1777131214637,35.37,77721.97,28.1,-0.16567,0.00011,16.58974]
[1777131220576,35.37,77720.58,28.1,-0.16583,0.00011,16.59981]
[1777131222146,35.37,77720.45,28.1,-0.16584,0.00011,16.60079]
[1777131222593,35.37,77720.45,28.1,-0.16584,0.00011,16.60079]
[1777131228632,35.37,77721.2,28.1,-0.16576,0.00011,16.59553]
[1777131229069,35.37,77721.2,28.1,-0.16576,0.00011,16.59553]
[1777131231506,35.37,77721.19,28.1,-0.16576,0.00011,16.59548]
[1777131234400,35.37,77721.11,28.1,-0.16576,0.00011,16.59583]
[1777131234501,35.37,77721.11,28.1,-0.16576,0.00011,16.59576]
[1777131239709,35.37,77721.19,28.1,-0.16575,0.00011,16.59477]
[1777131244744,35.37,77721.27,28.1,-0.16573,0.00011,16.59377]
[1777131249778,35.36,77721.27,28.1,-0.16572,0.00011,16.59329]
[1777131255009,35.36,77722.16,28.1,-0.16562,0.00011,16.587]
[1777131260133,35.36,77722.44,28.1,-0.16559,0.00011,16.58461]
[1777131261960,35.36,77722.33,28.1,-0.1656,0.00011,16.58525]
[1777131262870,35.36,77722.33,28.1,-0.16559,0.00011,16.58503]
[1777131267905,35.36,77727.1,28.1,-0.16508,0.00011,16.55288]
[1777131272940,35.36,77726.72,28.1,-0.16508,0.00011,16.55085]
[1777131277975,35.36,77725.59,28.1,-0.1652,0.00011,16.55783]
[1777131283010,35.36,77725.94,28.1,-0.16515,0.00011,16.55498]
[1777131289051,35.36,77726.75,28.1,-0.16505,0.00011,16.54896]
[1777131294087,35.35,77728.43,28.1,-0.16487,0.00011,16.53734]
[1777131299122,35.35,77728.8,28.1,-0.16482,0.00011,16.53442]
[1777131300876,35.35,77728.8,28.1,-0.16482,0.00011,16.53442]
[1777131306171,35.35,77729.3,28.1,-0.16476,0.00011,16.53042]
[1777131312212,35.35,77729.76,28.1,-0.1647,0.00011,16.52678]
[1777131317248,35.35,77729.56,28.1,-0.16472,0.00011,16.52749]
[1777131322282,35.35,77729.56,28.1,-0.16471,0.00011,16.52697]
[1777131329265,35.35,77729.83,28.1,-0.16467,0.00011,16.52485]
[1777131334367,35.34,77729.67,28.1,-0.16465,0.00011,16.52082]
[1777131339402,35.34,77729.28,28.1,-0.16468,0.00011,16.52286]
[1777131347927,35.34,77729.28,28.1,-0.16468,0.00011,16.52286]
[1777131353499,35.34,77729.68,28.1,-0.16461,0.00011,16.51865]
[1777131359541,35.34,77729.49,28.1,-0.16462,0.00011,16.51927]
[1777131365584,35.34,77729.42,28.1,-0.16462,0.00011,16.51908]
[1777131370619,35.34,77729.32,28.1,-0.16462,0.00011,16.5192]
[1777131375653,35.33,77729.85,28.1,-0.16456,0.00011,16.51516]
[1777131380689,35.33,77729.84,28.1,-0.16455,0.00011,16.51471]
[1777131385724,35.33,77729.9,28.1,-0.16454,0.00011,16.5138]
[1777131390759,35.33,77730.04,28.1,-0.16451,0.00011,16.51237]
[1777131391626,35.33,77730.04,28.1,-0.16451,0.00011,16.51237]
[1777131392586,35.33,77730.04,28.1,-0.16448,0.00011,16.50816]
[1777131399248,35.33,77737.02,28.1,-0.16375,0.0001,16.46162]
[1777131404980,35.33,77737.02,28.1,-0.16374,0.0001,16.46153]
[1777131406121,35.33,77737.02,28.1,-0.16374,0.0001,16.46147]
[1777131406176,35.33,77737.02,28.1,-0.16374,0.0001,16.46147]
[1777131411600,35.33,77741.77,28.1,-0.16325,0.0001,16.4301]
[1777131412722,35.33,77741.77,28.1,-0.16325,0.0001,16.43014]
[1777131413912,35.33,77741.67,28.1,-0.16326,0.0001,16.43085]
[1777131418961,35.33,77740.31,28.1,-0.16341,0.0001,16.44011]
[1777131423996,35.33,77740.4,28.1,-0.1634,0.0001,16.43962]
[1777131427919,35.33,77735.19,28.1,-0.16394,0.0001,16.47418]
[1777131427967,35.33,77735.19,28.1,-0.16394,0.0001,16.47418]
[1777131428025,35.33,77731.89,28.1,-0.16429,0.00011,16.49604]
[1777131433060,35.33,77725.64,28.1,-0.16496,0.00011,16.53806]
[1777131434091,35.33,77725.64,28.1,-0.16496,0.00011,16.53806]
[1777131437776,35.33,77725.68,28.1,-0.16496,0.00011,16.53826]
[1777131440320,35.33,77726.08,28.1,-0.16492,0.00011,16.53586]
[1777131441901,35.33,77726.08,28.1,-0.16493,0.00011,16.53613]
[1777131446991,35.34,77725.85,28.1,-0.16496,0.00011,16.53839]
[1777131447409,35.34,77725.85,28.1,-0.16496,0.00011,16.53855]
[1777131448588,35.34,77725.67,28.1,-0.16498,0.00011,16.5399]
[1777131449116,35.34,77725.67,28.1,-0.16498,0.00011,16.5399]
[1777131450117,35.34,77725.49,28.1,-0.165,0.00011,16.54112]
[1777131451119,35.34,77725.49,28.1,-0.16501,0.00011,16.54117]
[1777131452035,35.34,77725.49,28.1,-0.16498,0.00011,16.53709]
[1777131452139,35.34,77725.49,28.1,-0.16498,0.00011,16.53709]
[1777131452863,35.34,77724.56,28.1,-0.16507,0.00011,16.54332]
[1777131453810,35.34,77723.65,28.1,-0.16517,0.00011,16.54941]
[1777131456767,35.34,77723.6,28.1,-0.16518,0.00011,16.55003]
[1777131457286,35.34,77723.78,28.1,-0.16516,0.00011,16.54891]
[1777131457461,35.34,77723.78,28.1,-0.16516,0.00011,16.54891]
[1777131458840,35.34,77722.68,28.1,-0.16528,0.00011,16.55619]
[1777131460908,35.34,77721.07,28.1,-0.16545,0.00011,16.56703]
[1777131462711,35.34,77721.59,28.1,-0.1654,0.00011,16.56389]
[1777131462724,35.34,77721.59,28.1,-0.1654,0.00011,16.56389]
[1777131462805,35.34,77720.63,28.1,-0.16551,0.00011,16.57053]
[1777131469315,35.34,77719.38,28.1,-0.16565,0.00011,16.57969]
[1777131474580,35.34,77720.05,28.1,-0.16559,0.00011,16.57577]
[1777131475926,35.34,77720.05,28.1,-0.16559,0.00011,16.57604]
[1777131481398,35.35,77720.13,28.1,-0.1656,0.00011,16.57632]
[1777131487440,35.35,77719.08,28.1,-0.16572,0.00011,16.58426]
[1777131495926,35.35,77719.61,28.1,-0.16568,0.00011,16.58131]
[1777131500133,35.35,77720.01,28.1,-0.16565,0.00011,16.57964]
[1777131502022,35.35,77719.72,28.1,-0.16568,0.00011,16.58171]
[1777131503065,35.35,77719.62,28.1,-0.1657,0.00011,16.58266]
[1777131506459,35.35,77719.69,28.1,-0.16569,0.00011,16.58234]
[1777131507003,35.35,77719.69,28.1,-0.16569,0.00011,16.58234]
[1777131512977,35.35,77719.67,28.1,-0.16568,0.00011,16.57915]
[1777131518855,35.36,77719.34,28.1,-0.16572,0.00011,16.58189]
[1777131521032,35.36,77719.31,28.1,-0.16572,0.00011,16.58218]
[1777131522189,35.36,77719.31,28.1,-0.16573,0.00011,16.58237]
[1777131523952,35.36,77719.34,28.1,-0.16573,0.00011,16.58226]
[1777131524980,35.36,77719.33,28.1,-0.16573,0.00011,16.58251]
[1777131530784,35.36,77719.33,28.1,-0.16573,0.00011,16.5826]
[1777131538798,35.36,77719.54,28.1,-0.16573,0.00011,16.58251]
[1777131541911,35.36,77719.31,28.1,-0.16576,0.00011,16.58422]
[1777131542012,35.36,77719.31,28.1,-0.16576,0.00011,16.58431]
[1777131547035,35.36,77719.55,28.1,-0.16574,0.00011,16.58298]
[1777131553903,35.36,77719.41,28.1,-0.16576,0.00011,16.58443]
[1777131561959,35.36,77719.19,28.1,-0.16579,0.00011,16.58637]
[1777131568004,35.36,77719.66,28.1,-0.16575,0.00011,16.5836]
[1777131577657,35.36,77719.03,28.1,-0.16581,0.00011,16.5879]
[1777131583105,35.37,77718.98,28.1,-0.1658,0.00011,16.58487]
[1777131588141,35.37,77718.84,28.1,-0.16582,0.00011,16.58608]
[1777131594187,35.37,77719.29,28.1,-0.16578,0.00011,16.58347]
[1777131598487,35.37,77719.3,28.1,-0.16578,0.00011,16.58364]
[1777131604257,35.37,77718.79,28.1,-0.16584,0.00011,16.58749]
[1777131614328,35.37,77719.05,28.1,-0.16583,0.00011,16.58658]
[1777131621377,35.37,77719.13,28.1,-0.16583,0.00011,16.58662]
[1777131626412,35.37,77719.37,28.1,-0.16581,0.00011,16.58544]
[1777131631447,35.38,77719.16,28.1,-0.16581,0.00011,16.58311]
[1777131639503,35.38,77718.99,28.1,-0.16583,0.00011,16.58491]
[1777131644538,35.38,77719.59,28.1,-0.16578,0.00011,16.58135]
[1777131650416,35.38,77720.73,28.1,-0.16566,0.00011,16.57407]
[1777131659644,35.38,77721.88,28.1,-0.16556,0.00011,16.56775]
[1777131664679,35.38,77721.88,28.1,-0.16557,0.00011,16.56824]
[1777131672735,35.38,77721.45,28.1,-0.16562,0.00011,16.57184]
[1777131677769,35.39,77721.77,28.1,-0.1656,0.00011,16.57018]
[1777131684137,35.39,77721.49,28.1,-0.16563,0.00011,16.5723]
[1777131684141,35.39,77721.49,28.1,-0.16563,0.00011,16.5723]
[1777131691867,35.39,77721.49,28.1,-0.16561,0.00011,16.56892]
[1777131696903,35.39,77721.32,28.1,-0.16563,0.00011,16.57033]
[1777131701954,35.39,77721.37,28.1,-0.16563,0.00011,16.57006]
[1777131709993,35.39,77721.44,28.1,-0.16563,0.00011,16.57027]
[1777131715029,35.39,77721.11,28.1,-0.16567,0.00011,16.57273]
[1777131720064,35.39,77720.72,28.1,-0.16572,0.00011,16.57556]
[1777131725098,35.39,77720.95,28.1,-0.1657,0.00011,16.57428]
[1777131730135,35.39,77721.23,28.1,-0.16567,0.00011,16.57268]
[1777131733900,35.39,77720.81,28.1,-0.16572,0.00011,16.57562]
[1777131733915,35.39,77720.81,28.1,-0.16572,0.00011,16.57562]
[1777131734162,35.39,77720.76,28.1,-0.16572,0.00011,16.576]
[1777131735894,35.39,77720.76,28.1,-0.16572,0.00011,16.576]
[1777131736706,35.39,77720.75,28.1,-0.16572,0.00011,16.57588]
[1777131737263,35.39,77720.75,28.1,-0.16572,0.00011,16.57588]
[1777131738765,35.39,77720.74,28.1,-0.16572,0.00011,16.57576]
[1777131749988,35.39,77720.84,28.1,-0.1657,0.00011,16.57472]
[1777131750275,35.39,77720.23,28.1,-0.16576,0.00011,16.57803]
[1777131755310,35.39,77719.06,28.1,-0.16584,0.00011,16.58132]
[1777131759629,35.39,77719.11,28.1,-0.16584,0.00011,16.58079]
[1777131765381,35.39,77719.17,28.1,-0.16583,0.00011,16.5803]
[1777131769933,35.39,77718.57,28.1,-0.16589,0.00011,16.5843]
[1777131775450,35.39,77718.8,28.1,-0.16586,0.00011,16.58246]
[1777131780484,35.39,77718.64,28.1,-0.16588,0.00011,16.58322]
[1777131782329,35.39,77715.39,28.1,-0.16622,0.00011,16.60466]
[1777131783935,35.39,77713.41,28.1,-0.16643,0.00011,16.61765]
[1777131790268,35.39,77710.02,28.1,-0.16679,0.00011,16.64016]
[1777131791720,35.39,77710.02,28.1,-0.16679,0.00011,16.64032]
[1777131791816,35.39,77710.02,28.1,-0.16679,0.00011,16.64036]
[1777131796728,35.39,77710.25,28.1,-0.16677,0.00011,16.63905]
[1777131802373,35.39,77710.51,28.1,-0.16675,0.00011,16.6377]
[1777131803436,35.39,77710.51,28.1,-0.16675,0.00011,16.63786]
[1777131808841,35.39,77710.52,28.1,-0.16675,0.00011,16.63794]
[1777131815669,35.39,77710.47,28.1,-0.16674,0.00011,16.63483]
[1777131816763,35.39,77710.85,28.1,-0.1667,0.00011,16.63253]
[1777131821427,35.39,77710.85,28.1,-0.1667,0.00011,16.63261]
[1777131822893,35.39,77710.89,28.1,-0.1667,0.00011,16.63263]
[1777131827145,35.39,77710.71,28.1,-0.16672,0.00011,16.6341]
[1777131827281,35.39,77710.71,28.1,-0.16672,0.00011,16.6341]
[1777131828772,35.39,77710.67,28.1,-0.16673,0.00011,16.6345]
[1777131829069,35.39,77710.67,28.1,-0.16673,0.00011,16.6345]
[1777131831590,35.39,77706.61,28.1,-0.16716,0.00011,16.6612]
[1777131836887,35.39,77706.05,28.1,-0.16722,0.00011,16.66503]
[1777131840390,35.39,77706.05,28.1,-0.16722,0.00011,16.66503]
[1777131841117,35.39,77706.06,28.1,-0.16722,0.00011,16.665]
[1777131842126,35.39,77706.06,28.1,-0.16722,0.00011,16.66501]
[1777131842333,35.39,77706.06,28.1,-0.16722,0.00011,16.66501]
[1777131847964,35.39,77706.22,28.1,-0.1672,0.00011,16.66399]
[1777131853811,35.39,77704.85,28.1,-0.16735,0.00011,16.67304]
[1777131853862,35.39,77704.85,28.1,-0.16735,0.00011,16.67304]
[1777131854833,35.39,77704.85,28.1,-0.16735,0.00011,16.67302]
[1777131854949,35.39,77704.85,28.1,-0.16735,0.00011,16.67302]
[1777131860899,35.39,77704.85,28.1,-0.16735,0.00011,16.67301]
[1777131862906,35.39,77705.1,28.1,-0.16732,0.00011,16.67127]
[1777131866444,35.39,77705.0,28.1,-0.16733,0.00011,16.67191]
[1777131868112,35.39,77700.16,28.1,-0.16785,0.00011,16.70388]
[1777131869728,35.39,77698.39,28.1,-0.16803,0.00011,16.71546]
[1777131869739,35.39,77698.39,28.1,-0.16803,0.00011,16.71546]
[1777131869803,35.39,77698.39,28.1,-0.16803,0.00011,16.71546]
[1777131877166,35.39,77693.11,28.1,-0.16855,0.00011,16.74546]
[1777131877922,35.39,77693.11,28.1,-0.16855,0.00011,16.74546]
[1777131883209,35.39,77691.87,28.1,-0.16867,0.00011,16.75292]
[1777131888244,35.39,77690.94,28.1,-0.16876,0.00011,16.75843]
[1777131893283,35.39,77690.47,28.1,-0.1688,0.00011,16.76085]
[1777131898318,35.38,77690.58,28.1,-0.16878,0.00011,16.75946]
[1777131903355,35.38,77690.2,28.1,-0.16881,0.00011,16.76129]
[1777131905241,35.38,77690.2,28.1,-0.16881,0.00011,16.76129]
[1777131910404,35.38,77684.9,28.1,-0.16937,0.00011,16.79565]
[1777131910924,35.38,77684.9,28.1,-0.16937,0.00011,16.79565]
[1777131922519,35.38,77684.07,28.1,-0.16945,0.00011,16.80066]
[1777131928530,35.38,77683.83,28.1,-0.16945,0.00011,16.80068]
[1777131931150,35.38,77683.53,28.1,-0.16948,0.00011,16.80255]
[1777131931213,35.38,77683.53,28.1,-0.16948,0.00011,16.80255]
[1777131932181,35.37,77683.65,28.1,-0.16943,0.00011,16.79741]
[1777131932348,35.37,77683.65,28.1,-0.16943,0.00011,16.79741]
[1777131932429,35.37,77683.65,28.1,-0.16943,0.00011,16.79741]
[1777131937593,35.37,77683.36,28.1,-0.16945,0.00011,16.79863]
[1777131942628,35.37,77678.21,28.1,-0.17,0.00011,16.83203]
[1777131945766,35.37,77669.19,28.1,-0.17096,0.00011,16.891]
[1777131947778,35.37,77665.16,28.1,-0.17139,0.00011,16.9171]
[1777131948047,35.37,77665.16,28.1,-0.17139,0.00011,16.9171]
[1777131948669,35.37,77659.87,28.1,-0.17196,0.00011,16.95174]
[1777131952426,35.37,77659.22,28.1,-0.17202,0.00011,16.95567]
[1777131952669,35.37,77659.22,28.1,-0.17202,0.00011,16.95567]
[1777131952683,35.37,77659.22,28.1,-0.17202,0.00011,16.95567]
[1777131952741,35.37,77656.49,28.1,-0.17231,0.00011,16.97357]
[1777131958740,35.37,77650.45,28.1,-0.17296,0.00011,17.013]
[1777131958923,35.37,77650.45,28.1,-0.17296,0.00011,17.013]
[1777131959951,35.37,77650.45,28.1,-0.17296,0.00011,17.01292]
[1777131961822,35.37,77649.18,28.1,-0.1731,0.00011,17.02122]
[1777131962294,35.37,77649.18,28.1,-0.1731,0.00011,17.02122]
[1777131964914,35.36,77648.7,28.1,-0.17315,0.00011,17.02411]
[1777131971758,35.36,77648.42,28.1,-0.17317,0.00011,17.02536]
[1777131976721,35.36,77648.53,28.1,-0.17315,0.00011,17.02439]
[1777131976750,35.36,77648.53,28.1,-0.17315,0.00011,17.02439]
[1777131977151,35.36,77648.66,28.1,-0.17314,0.00011,17.02337]
[1777131977937,35.36,77648.81,28.1,-0.17312,0.00011,17.02222]
[1777131978661,35.36,77648.81,28.1,-0.17312,0.00011,17.02222]
[1777131982795,35.36,77648.52,28.1,-0.17314,0.00011,17.02381]
[1777131984320,35.36,77648.52,28.1,-0.17314,0.00011,17.02373]
[1777131985056,35.36,77648.35,28.1,-0.17316,0.00011,17.02468]
[1777131985739,35.36,77648.35,28.1,-0.17316,0.00011,17.02468]
[1777131986295,35.36,77648.1,28.1,-0.17318,0.00011,17.02624]
[1777131991096,35.36,77647.67,28.1,-0.17322,0.00011,17.02862]
[1777131994102,35.36,77647.42,28.1,-0.17322,0.00011,17.02598]
[1777131994161,35.36,77647.42,28.1,-0.17322,0.00011,17.02598]
[1777131994171,35.36,77647.42,28.1,-0.17322,0.00011,17.02598]
[1777131994532,35.36,77647.42,28.1,-0.17322,0.00011,17.02598]
[1777131996592,35.36,77639.05,28.1,-0.17413,0.00011,17.08092]
[1777131998058,35.36,77633.64,28.1,-0.17471,0.00011,17.11624]
[1777132005793,35.35,77632.39,28.1,-0.17482,0.00011,17.12275]
[1777132005932,35.35,77632.39,28.1,-0.17482,0.00011,17.12275]
[1777132011106,35.35,77632.17,28.1,-0.17483,0.00011,17.12299]
[1777132016141,35.35,77632.5,28.1,-0.17477,0.00011,17.11984]
[1777132021177,35.34,77629.38,28.1,-0.1751,0.00011,17.13928]
[1777132026212,35.34,77629.29,28.1,-0.17509,0.00011,17.13885]
[1777132028293,35.34,77629.34,28.1,-0.17508,0.00011,17.13833]
[1777132029577,35.34,77629.41,28.1,-0.17507,0.00011,17.13767]
[1777132032253,35.34,77640.14,28.1,-0.17388,0.00011,17.06614]
[1777132034787,35.34,77642.67,28.1,-0.17361,0.00011,17.04934]
[1777132037794,35.34,77643.39,28.1,-0.17352,0.00011,17.04438]
[1777132047358,35.34,77637.22,28.1,-0.17418,0.00011,17.08405]
[1777132052394,35.33,77637.6,28.1,-0.1741,0.00011,17.07682]
[1777132057428,35.33,77637.78,28.1,-0.17407,0.00011,17.07502]
[1777132059819,35.33,77637.96,28.1,-0.17405,0.00011,17.07371]
[1777132066032,35.33,77644.91,28.1,-0.17328,0.00011,17.02702]
[1777132066035,35.33,77644.91,28.1,-0.17328,0.00011,17.02702]
[1777132071530,35.33,77645.64,28.1,-0.17319,0.00011,17.02186]
[1777132076564,35.33,77645.93,28.1,-0.17316,0.00011,17.01968]
[1777132081247,35.33,77647.01,28.1,-0.17304,0.00011,17.01244]
[1777132083994,35.33,77647.45,28.1,-0.17299,0.00011,17.00934]
[1777132086648,35.33,77647.41,28.1,-0.17299,0.00011,17.00957]
[1777132087260,35.33,77647.41,28.1,-0.17299,0.00011,17.0095]
[1777132088075,35.33,77647.42,28.1,-0.17299,0.00011,17.0094]
[1777132090029,35.33,77647.39,28.1,-0.17299,0.00011,17.00954]
[1777132090033,35.33,77647.39,28.1,-0.17299,0.00011,17.00954]
[1777132090099,35.33,77647.39,28.1,-0.17299,0.00011,17.00954]
[1777132090121,35.33,77647.39,28.1,-0.17299,0.00011,17.00954]
[1777132090663,35.33,77634.13,28.1,-0.17444,0.00011,17.09707]
[1777132091412,35.33,77634.13,28.1,-0.17444,0.00011,17.09707]
[1777132091764,35.33,77634.13,28.1,-0.17444,0.00011,17.09707]
[1777132097712,35.33,77633.09,28.1,-0.17453,0.00011,17.10281]
[1777132098646,35.33,77633.09,28.1,-0.17453,0.00011,17.10281]
[1777132098729,35.33,77633.09,28.1,-0.17453,0.00011,17.10281]
[1777132098811,35.33,77629.24,28.1,-0.17495,0.00011,17.12808]
[1777132099726,35.33,77617.2,28.1,-0.17628,0.00011,17.20752]
[1777132100647,35.33,77617.2,28.1,-0.17628,0.00011,17.20752]
[1777132101140,35.33,77614.01,28.1,-0.17663,0.00011,17.22845]
[1777132101155,35.33,77614.01,28.1,-0.17663,0.00011,17.22845]
[1777132101262,35.33,77614.01,28.1,-0.17663,0.00011,17.22845]
[1777132101465,35.33,77614.01,28.1,-0.17663,0.00011,17.22845]
[1777132101829,35.33,77614.01,28.1,-0.17663,0.00011,17.22845]
[1777132101809,35.32,77605.12,28.1,-0.17761,0.00011,17.28692]
[1777132102598,35.32,77605.12,28.1,-0.17761,0.00011,17.28692]
[1777132104863,35.32,77603.71,28.1,-0.17777,0.00011,17.29618]
[1777132104875,35.32,77603.71,28.1,-0.17777,0.00011,17.29618]
[1777132104876,35.32,77603.71,28.1,-0.17777,0.00011,17.29618]
[1777132105003,35.32,77603.43,28.1,-0.1778,0.00011,17.29801]
[1777132105105,35.32,77603.43,28.1,-0.1778,0.00011,17.29801]
[1777132105134,35.32,77603.43,28.1,-0.1778,0.00011,17.29801]
[1777132105771,35.32,77614.74,28.1,-0.17654,0.00011,17.22328]
[1777132105959,35.32,77614.74,28.1,-0.17654,0.00011,17.22328]
[1777132106777,35.32,77615.5,28.1,-0.17646,0.00011,17.21807]
[1777132108557,35.32,77615.27,28.1,-0.17648,0.00011,17.21959]
[1777132108792,35.32,77615.65,28.1,-0.17644,0.00011,17.21708]
[1777132110630,35.32,77615.61,28.1,-0.17644,0.00011,17.21716]
[1777132110675,35.32,77615.61,28.1,-0.17644,0.00011,17.21716]
[1777132110805,35.32,77611.96,28.1,-0.17684,0.00011,17.24104]
[1777132115841,35.32,77609.31,28.1,-0.1771,0.00011,17.25421]
[1777132120573,35.32,77604.98,28.1,-0.17758,0.00011,17.28252]
[1777132125911,35.32,77601.25,28.1,-0.17799,0.00011,17.30706]
[1777132127566,35.32,77600.96,28.1,-0.17802,0.00011,17.30895]
[1777132130854,35.32,77599.33,28.1,-0.1782,0.00011,17.31959]
[1777132130953,35.32,77598.28,28.1,-0.17832,0.00011,17.32646]
[1777132134149,35.32,77597.68,28.1,-0.17838,0.00011,17.3303]
[1777132138607,35.32,77596.92,28.1,-0.17846,0.00011,17.33517]
[1777132138791,35.32,77596.92,28.1,-0.17846,0.00011,17.33517]
[1777132140725,35.32,77596.83,28.1,-0.17847,0.00011,17.33566]
[1777132140856,35.32,77596.83,28.1,-0.17847,0.00011,17.33566]
[1777132141710,35.32,77597.16,28.1,-0.17843,0.00011,17.33338]
[1777132142926,35.32,77596.62,28.1,-0.17849,0.00011,17.33689]
[1777132143557,35.32,77594.75,28.1,-0.1787,0.00011,17.3492]
[1777132147684,35.32,77594.92,28.1,-0.17868,0.00011,17.34788]
[1777132149099,35.32,77594.82,28.1,-0.17869,0.00011,17.34832]
[1777132150397,35.32,77594.82,28.1,-0.17869,0.00011,17.34817]
[1777132150416,35.32,77594.82,28.1,-0.17869,0.00011,17.34817]
[1777132150450,35.32,77594.82,28.1,-0.17869,0.00011,17.34817]
[1777132150468,35.32,77594.82,28.1,-0.17869,0.00011,17.34817]
[1777132150744,35.32,77594.82,28.1,-0.17869,0.00011,17.34817]
[1777132151171,35.32,77594.82,28.1,-0.17868,0.00011,17.34809]
[1777132155268,35.32,77580.14,28.1,-0.18032,0.00011,17.44448]
[1777132155396,35.32,77580.14,28.1,-0.18032,0.00011,17.44448]
[1777132155825,35.32,77580.28,28.1,-0.1803,0.00011,17.44329]
[1777132156333,35.32,77580.28,28.1,-0.1803,0.00011,17.44329]
[1777132156385,35.32,77562.86,28.1,-0.18226,0.00011,17.55777]
[1777132157155,35.32,77562.86,28.1,-0.18226,0.00011,17.55777]
[1777132161614,35.32,77550.69,28.1,-0.18362,0.00011,17.63687]
[1777132164544,35.31,77547.14,28.1,-0.18402,0.00011,17.65986]
[1777132164714,35.31,77546.0,28.1,-0.18415,0.00011,17.66717]
[1777132165469,35.31,77546.0,28.1,-0.18415,0.00011,17.66717]
[1777132165666,35.31,77537.3,28.1,-0.18514,0.00011,17.72413]
[1777132167697,35.31,77531.66,28.1,-0.18578,0.00011,17.76104]
[1777132170747,35.31,77528.24,28.1,-0.18617,0.00011,17.7835]
[1777132176014,35.31,77535.2,28.1,-0.18534,0.00011,17.73363]
[1777132177949,35.31,77536.51,28.1,-0.18519,0.00011,17.72506]
[1777132177981,35.31,77537.7,28.1,-0.18506,0.00011,17.7173]
[1777132183313,35.31,77545.41,28.1,-0.18418,0.00011,17.66644]
[1777132188348,35.31,77544.44,28.1,-0.18429,0.00011,17.67278]
[1777132189439,35.31,77544.44,28.1,-0.18429,0.00011,17.67278]
[1777132189621,35.31,77544.28,28.1,-0.1843,0.00011,17.67383]
[1777132191675,35.31,77532.92,28.1,-0.1856,0.00011,17.74829]
[1777132197411,35.31,77531.98,28.1,-0.1857,0.00011,17.75423]
[1777132199807,35.31,77532.24,28.1,-0.18567,0.00011,17.7525]
[1777132205467,35.31,77518.78,28.1,-0.18722,0.00011,17.84066]
[1777132210648,35.31,77522.05,28.1,-0.18684,0.00011,17.81926]
[1777132210962,35.31,77522.05,28.1,-0.18684,0.00011,17.81926]
[1777132211010,35.31,77522.05,28.1,-0.18684,0.00011,17.81926]
[1777132211036,35.31,77523.65,28.1,-0.18666,0.00011,17.80881]
[1777132211509,35.31,77532.44,28.1,-0.18565,0.00011,17.75118]
[1777132213165,35.31,77538.8,28.1,-0.18492,0.00011,17.70948]
[1777132213254,35.31,77538.8,28.1,-0.18492,0.00011,17.70948]
[1777132213850,35.31,77531.83,28.1,-0.18572,0.00011,17.7551]
[1777132215537,35.31,77522.37,28.1,-0.1868,0.00011,17.81714]
[1777132221579,35.31,77521.07,28.1,-0.18696,0.00011,17.82588]
[1777132222280,35.31,77521.07,28.1,-0.18696,0.00011,17.82588]
[1777132222290,35.31,77521.07,28.1,-0.18696,0.00011,17.82588]
[1777132222382,35.31,77521.07,28.1,-0.18696,0.00011,17.82588]
[1777132222429,35.31,77521.07,28.1,-0.18696,0.00011,17.82588]
[1777132222586,35.31,77512.7,28.1,-0.18792,0.00012,17.88059]
[1777132228265,35.31,77511.12,28.1,-0.1881,0.00012,17.89083]
[1777132228297,35.31,77511.12,28.1,-0.1881,0.00012,17.89083]
[1777132230488,35.31,77518.99,28.1,-0.18719,0.00011,17.8394]
[1777132231649,35.31,77522.64,28.1,-0.18678,0.00011,17.81559]
[1777132231863,35.31,77522.64,28.1,-0.18678,0.00011,17.81559]
[1777132232546,35.31,77528.61,28.1,-0.18606,0.00011,17.77255]
[1777132234645,35.31,77533.32,28.1,-0.18553,0.00011,17.74198]
[1777132234674,35.31,77533.56,28.1,-0.1855,0.00011,17.74054]
[1777132239854,35.31,77541.5,28.1,-0.1846,0.00011,17.68857]
[1777132246038,35.32,77534.85,28.1,-0.18536,0.00011,17.73226]
[1777132246053,35.32,77534.14,28.1,-0.18544,0.00011,17.73688]
[1777132253811,35.32,77532.97,28.1,-0.18558,0.00011,17.74465]
[1777132259853,35.32,77533.04,28.1,-0.18557,0.00011,17.74417]
[1777132264861,35.32,77538.01,28.1,-0.185,0.00011,17.71169]
[1777132269923,35.32,77539.29,28.1,-0.18486,0.00011,17.70343]
[1777132274958,35.32,77535.25,28.1,-0.18532,0.00011,17.72988]
[1777132279993,35.32,77537.68,28.1,-0.18504,0.00011,17.71391]
[1777132282973,35.32,77535.43,28.1,-0.1853,0.00011,17.72865]
[1777132283012,35.32,77535.43,28.1,-0.1853,0.00011,17.72865]
[1777132283014,35.32,77535.11,28.1,-0.18533,0.00011,17.73073]
[1777132283552,35.32,77535.11,28.1,-0.18533,0.00011,17.73073]
[1777132283738,35.32,77535.11,28.1,-0.18533,0.00011,17.73073]
[1777132288299,35.32,77526.34,28.1,-0.18634,0.00011,17.78833]
[1777132288303,35.32,77526.34,28.1,-0.18634,0.00011,17.78833]
[1777132288321,35.32,77526.34,28.1,-0.18634,0.00011,17.78833]
[1777132288353,35.32,77526.34,28.1,-0.18634,0.00011,17.78833]
[1777132288370,35.32,77526.34,28.1,-0.18634,0.00011,17.78833]
[1777132289056,35.32,77515.68,28.1,-0.18756,0.00011,17.85804]
[1777132289459,35.32,77515.68,28.1,-0.18756,0.00011,17.85804]
[1777132291485,35.32,77511.87,28.1,-0.18797,0.00012,17.87886]
[1777132293178,35.32,77512.09,28.1,-0.18795,0.00012,17.87746]
[1777132293225,35.32,77512.09,28.1,-0.18795,0.00012,17.87746]
[1777132295553,35.32,77518.5,28.1,-0.18721,0.00011,17.8357]
[1777132295559,35.32,77518.5,28.1,-0.18721,0.00011,17.8357]
[1777132295569,35.32,77518.5,28.1,-0.18721,0.00011,17.8357]
[1777132296105,35.32,77513.28,28.1,-0.18781,0.00012,17.86986]
[1777132296575,35.32,77513.28,28.1,-0.18781,0.00012,17.86986]
[1777132297082,35.32,77513.28,28.1,-0.18781,0.00012,17.86994]
[1777132302147,35.32,77507.82,28.1,-0.18846,0.00012,17.90638]
[1777132307149,35.32,77508.34,28.1,-0.18841,0.00012,17.9037]
[1777132307275,35.32,77508.34,28.1,-0.18841,0.00012,17.9037]
[1777132307524,35.32,77508.34,28.1,-0.18841,0.00012,17.9037]
[1777132307780,35.32,77508.34,28.1,-0.18841,0.00012,17.9037]
[1777132308099,35.32,77508.34,28.1,-0.18841,0.00012,17.9037]
[1777132307995,35.32,77506.37,28.1,-0.18864,0.00012,17.91669]
[1777132308161,35.32,77506.37,28.1,-0.18864,0.00012,17.91669]
[1777132308355,35.32,77506.37,28.1,-0.18864,0.00012,17.91669]
[1777132309093,35.32,77506.37,28.1,-0.18864,0.00012,17.91669]
[1777132308927,35.32,77484.8,28.1,-0.19114,0.00012,18.05724]
[1777132310077,35.32,77484.8,28.1,-0.19114,0.00012,18.05724]
[1777132310885,35.32,77484.11,28.1,-0.19122,0.00012,18.06185]
[1777132311772,35.32,77483.33,28.1,-0.19131,0.00012,18.06704]
[1777132312978,35.32,77482.69,28.1,-0.19139,0.00012,18.0713]
[1777132313690,35.32,77483.62,28.1,-0.19128,0.00012,18.06528]
[1777132317207,35.32,77485.4,28.1,-0.19108,0.00012,18.05382]
[1777132320394,35.32,77484.94,28.1,-0.19113,0.00012,18.05694]
[1777132321974,35.32,77484.94,28.1,-0.19113,0.00012,18.05701]
[1777132322374,35.32,77485.15,28.1,-0.19111,0.00012,18.05566]
[1777132322456,35.32,77485.54,28.1,-0.19106,0.00012,18.05315]
[1777132323358,35.32,77485.54,28.1,-0.19106,0.00012,18.05315]
[1777132327322,35.33,77487.81,28.1,-0.19081,0.00012,18.0391]
[1777132327551,35.33,77494.37,28.1,-0.19009,0.00012,17.99842]
[1777132329669,35.33,77496.92,28.1,-0.18979,0.00012,17.98191]
[1777132335713,35.33,77503.49,28.1,-0.18905,0.00012,17.93986]
[1777132341434,35.34,77502.51,28.1,-0.18918,0.00012,17.94754]
[1777132345707,35.34,77498.99,28.1,-0.18959,0.00012,17.97091]
[1777132351388,35.34,77495.16,28.1,-0.19005,0.00012,17.99642]
[1777132355076,35.34,77500.99,28.1,-0.18935,0.00012,17.9547]
[1777132355101,35.34,77500.99,28.1,-0.18935,0.00012,17.9547]
[1777132355305,35.34,77497.88,28.1,-0.18971,0.00012,17.9751]
[1777132355384,35.34,77497.88,28.1,-0.18971,0.00012,17.9751]
[1777132355592,35.34,77497.88,28.1,-0.18971,0.00012,17.9751]
[1777132355817,35.34,77484.27,28.1,-0.19129,0.00012,18.06375]
[1777132356704,35.34,77484.27,28.1,-0.19129,0.00012,18.06375]
[1777132356858,35.34,77484.27,28.1,-0.19129,0.00012,18.06375]
[1777132357231,35.34,77479.47,28.1,-0.19186,0.00012,18.0952]
[1777132357237,35.34,77479.47,28.1,-0.19186,0.00012,18.0952]
[1777132357908,35.34,77479.47,28.1,-0.19186,0.00012,18.0952]
[1777132357978,35.34,77463.12,28.1,-0.19377,0.00012,18.20155]
[1777132358925,35.34,77463.12,28.1,-0.19377,0.00012,18.20155]
[1777132359275,35.34,77460.29,28.1,-0.19411,0.00012,18.22002]
[1777132359819,35.34,77460.29,28.1,-0.19411,0.00012,18.22002]
[1777132360017,35.34,77460.29,28.1,-0.19411,0.00012,18.22002]
[1777132361366,35.34,77460.74,28.1,-0.19406,0.00012,18.21734]
[1777132361604,35.34,77460.74,28.1,-0.19406,0.00012,18.21734]
[1777132361916,35.34,77460.74,28.1,-0.19406,0.00012,18.21734]
[1777132362106,35.34,77456.83,28.1,-0.19452,0.00012,18.24278]
[1777132362559,35.34,77456.83,28.1,-0.19452,0.00012,18.24278]
[1777132363330,35.34,77454.27,28.1,-0.19482,0.00012,18.25958]
[1777132363922,35.34,77454.27,28.1,-0.19482,0.00012,18.25958]
[1777132365024,35.34,77454.63,28.1,-0.19479,0.00012,18.25747]
[1777132366226,35.35,77455.14,28.1,-0.19473,0.00012,18.2546]
[1777132369843,35.35,77456.9,28.1,-0.19454,0.00012,18.24387]
[1777132369865,35.35,77456.9,28.1,-0.19454,0.00012,18.24387]
[1777132369941,35.35,77457.34,28.1,-0.19449,0.00012,18.24126]
[1777132370871,35.35,77457.34,28.1,-0.19449,0.00012,18.24126]
[1777132377040,35.35,77462.32,28.1,-0.19392,0.00012,18.20979]
[1777132377241,35.35,77463.45,28.1,-0.19379,0.00012,18.2026]
[1777132381787,35.35,77468.93,28.1,-0.19316,0.00012,18.16776]
[1777132382022,35.35,77468.93,28.1,-0.19316,0.00012,18.16776]
[1777132382274,35.35,77468.6,28.1,-0.1932,0.00012,18.17008]
[1777132382374,35.35,77468.6,28.1,-0.1932,0.00012,18.17008]
[1777132382525,35.35,77468.6,28.1,-0.1932,0.00012,18.17008]
[1777132383591,35.35,77460.99,28.1,-0.1941,0.00012,18.21956]
[1777132383873,35.35,77457.77,28.1,-0.19448,0.00012,18.24052]
[1777132386669,35.35,77454.84,28.1,-0.19482,0.00012,18.25976]
[1777132387959,35.35,77452.03,28.1,-0.19516,0.00012,18.27806]
[1777132390217,35.36,77450.64,28.1,-0.19533,0.00012,18.28738]
[1777132391029,35.36,77445.02,28.1,-0.19599,0.00012,18.32393]
[1777132391033,35.36,77445.02,28.1,-0.19599,0.00012,18.32393]
[1777132391159,35.36,77442.29,28.1,-0.19635,0.00012,18.34334]
[1777132391320,35.36,77442.29,28.1,-0.19635,0.00012,18.34334]
[1777132391468,35.36,77442.29,28.1,-0.19635,0.00012,18.34334]
[1777132391886,35.36,77442.29,28.1,-0.19635,0.00012,18.34334]
[1777132392177,35.36,77442.29,28.1,-0.19635,0.00012,18.34334]
[1777132392221,35.36,77424.33,28.1,-0.19848,0.00012,18.4593]
[1777132392317,35.36,77424.33,28.1,-0.19848,0.00012,18.4593]
[1777132393205,35.36,77424.33,28.1,-0.19848,0.00012,18.4593]
[1777132392859,35.36,77413.75,28.1,-0.19974,0.00012,18.52737]
[1777132393818,35.36,77413.75,28.1,-0.19974,0.00012,18.52737]
[1777132393829,35.36,77419.61,28.1,-0.19903,0.00012,18.48915]
[1777132394455,35.36,77419.61,28.1,-0.19903,0.00012,18.48915]
[1777132396159,35.36,77424.16,28.1,-0.19849,0.00012,18.4598]
[1777132396234,35.36,77422.0,28.1,-0.19875,0.00012,18.47366]
[1777132397021,35.36,77422.0,28.1,-0.19875,0.00012,18.47366]
[1777132398633,35.36,77418.28,28.1,-0.19919,0.00012,18.49776]
[1777132398838,35.36,77418.31,28.1,-0.19919,0.00012,18.49762]
[1777132401195,35.36,77420.86,28.1,-0.19889,0.00012,18.48133]
[1777132403381,35.36,77420.31,28.1,-0.19896,0.00012,18.48525]
[1777132409917,35.37,77426.56,28.1,-0.1983,0.00012,18.44946]
[1777132413849,35.38,77426.16,28.1,-0.19832,0.00012,18.44841]
[1777132418980,35.38,77424.19,28.1,-0.19859,0.00012,18.46281]
[1777132424045,35.38,77423.9,28.1,-0.19863,0.00012,18.4651]
[1777132430057,35.38,77424.13,28.1,-0.19861,0.00012,18.46429]
[1777132435092,35.38,77421.94,28.1,-0.19888,0.00012,18.47884]
[1777132440128,35.39,77423.55,28.1,-0.1987,0.00012,18.46885]
[1777132440466,35.39,77423.55,28.1,-0.1987,0.00012,18.46885]
[1777132440480,35.39,77423.55,28.1,-0.1987,0.00012,18.46885]
[1777132440633,35.39,77423.55,28.1,-0.1987,0.00012,18.46885]
[1777132441135,35.39,77432.05,28.1,-0.19769,0.00012,18.41423]
[1777132446170,35.39,77429.04,28.1,-0.19806,0.00012,18.43413]
[1777132447613,35.39,77431.96,28.1,-0.19771,0.00012,18.41541]
[1777132448126,35.39,77431.96,28.1,-0.19771,0.00012,18.41541]
[1777132448207,35.39,77431.96,28.1,-0.19771,0.00012,18.41541]
[1777132452221,35.39,77418.17,28.1,-0.19936,0.00012,18.50459]
[1777132454396,35.39,77412.53,28.1,-0.20003,0.00012,18.54074]
[1777132456259,35.39,77410.01,28.1,-0.20033,0.00012,18.55686]
[1777132457256,35.39,77407.3,28.1,-0.20066,0.00012,18.57426]
[1777132459270,35.39,77397.07,28.1,-0.20189,0.00012,18.64029]
[1777132459990,35.39,77397.07,28.1,-0.20189,0.00012,18.64029]
[1777132461792,35.39,77395.16,28.1,-0.20211,0.00012,18.65183]
[1777132462445,35.39,77395.05,28.1,-0.20212,0.00012,18.65249]
[1777132467847,35.39,77392.03,28.1,-0.20247,0.00012,18.67101]
[1777132470336,35.39,77388.95,28.1,-0.20284,0.00012,18.69064]
[1777132470355,35.39,77388.95,28.1,-0.20284,0.00012,18.69064]
[1777132470401,35.39,77388.95,28.1,-0.20284,0.00012,18.69064]
[1777132470599,35.38,77388.59,28.1,-0.20285,0.00012,18.69136]
[1777132471013,35.38,77388.59,28.1,-0.20285,0.00012,18.69136]
[1777132471196,35.38,77388.59,28.1,-0.20285,0.00012,18.69136]
[1777132471260,35.38,77388.59,28.1,-0.20285,0.00012,18.69136]
[1777132471334,35.38,77388.59,28.1,-0.20285,0.00012,18.69136]
[1777132471295,35.38,77380.48,28.1,-0.2038,0.00012,18.73904]
[1777132471979,35.38,77380.48,28.1,-0.2038,0.00012,18.73904]
[1777132472034,35.38,77380.48,28.1,-0.2038,0.00012,18.73904]
[1777132472049,35.38,77380.48,28.1,-0.2038,0.00012,18.73904]
[1777132472061,35.38,77380.48,28.1,-0.2038,0.00012,18.73904]
[1777132472161,35.38,77365.42,28.1,-0.20563,0.00012,18.83506]
[1777132474135,35.37,77377.25,28.1,-0.20416,0.00012,18.75764]
[1777132474890,35.37,77377.25,28.1,-0.20416,0.00012,18.75764]
[1777132474942,35.37,77381.34,28.1,-0.20366,0.00012,18.73138]
[1777132476100,35.37,77381.34,28.1,-0.20366,0.00012,18.73138]
[1777132476105,35.37,77381.34,28.1,-0.20366,0.00012,18.73138]
[1777132476301,35.37,77383.93,28.1,-0.20335,0.00012,18.715]
[1777132477686,35.37,77391.31,28.1,-0.20246,0.00012,18.66782]
[1777132478023,35.38,77393.27,28.1,-0.20224,0.00012,18.65608]
[1777132478349,35.38,77393.27,28.1,-0.20224,0.00012,18.65608]
[1777132478543,35.38,77393.27,28.1,-0.20224,0.00012,18.65608]
[1777132478577,35.38,77393.27,28.1,-0.20224,0.00012,18.65608]
[1777132478987,35.38,77393.27,28.1,-0.20224,0.00012,18.65608]
[1777132479107,35.38,77379.21,28.1,-0.20394,0.00012,18.74608]
[1777132479867,35.38,77366.81,28.1,-0.20544,0.00012,18.8253]
[1777132483807,35.38,77365.35,28.1,-0.20562,0.00012,18.83469]
[1777132483836,35.38,77365.35,28.1,-0.20562,0.00012,18.83469]
[1777132483873,35.38,77365.35,28.1,-0.20562,0.00012,18.83469]
[1777132483883,35.38,77365.35,28.1,-0.20562,0.00012,18.83469]
[1777132484144,35.38,77365.59,28.1,-0.20559,0.00012,18.83325]
[1777132485336,35.38,77351.63,28.1,-0.2073,0.00012,18.92221]
[1777132485790,35.38,77351.63,28.1,-0.2073,0.00012,18.92221]
[1777132487058,35.38,77349.85,28.1,-0.20753,0.00012,18.93425]
[1777132487112,35.38,77349.85,28.1,-0.20753,0.00012,18.93425]
[1777132487210,35.38,77349.85,28.1,-0.20753,0.00012,18.93425]
[1777132487217,35.38,77349.85,28.1,-0.20753,0.00012,18.93425]
[1777132487312,35.38,77349.85,28.1,-0.20753,0.00012,18.93425]
[1777132487340,35.38,77347.33,28.1,-0.20785,0.00012,18.95079]
[1777132492505,35.41,77347.0,28.1,-0.20805,0.00012,18.96165]
[1777132493411,35.41,77347.0,28.1,-0.20805,0.00012,18.96165]
[1777132493572,35.41,77347.0,28.1,-0.20805,0.00012,18.96165]
[1777132494592,35.41,77348.5,28.1,-0.20789,0.00012,18.95342]
[1777132500561,35.43,77356.23,28.1,-0.20709,0.00012,18.91197]
[1777132504271,35.44,77356.01,28.1,-0.20712,0.00012,18.9137]
[1777132505825,35.44,77360.73,28.1,-0.20655,0.00012,18.8841]
[1777132505843,35.44,77366.28,28.1,-0.20588,0.00012,18.84907]
[1777132508284,35.44,77366.41,28.1,-0.20587,0.00012,18.84836]
[1777132509158,35.44,77369.57,28.1,-0.20549,0.00012,18.8284]
[1777132509260,35.44,77371.05,28.1,-0.20531,0.00012,18.81901]
[1777132512370,35.44,77371.77,28.1,-0.20522,0.00012,18.8145]
[1777132512644,35.44,77368.49,28.1,-0.20562,0.00012,18.8354]
[1777132517435,35.44,77367.1,28.1,-0.20579,0.00012,18.84436]
[1777132518360,35.44,77367.1,28.1,-0.20579,0.00012,18.84436]
[1777132518489,35.44,77364.6,28.1,-0.2061,0.00012,18.86027]
[1777132519288,35.44,77364.6,28.1,-0.2061,0.00012,18.86027]
[1777132519372,35.44,77361.13,28.1,-0.20652,0.00012,18.88245]
[1777132520220,35.44,77361.13,28.1,-0.20652,0.00012,18.88245]
[1777132520223,35.44,77358.37,28.1,-0.20686,0.00012,18.90008]
[1777132524349,35.44,77360.08,28.1,-0.20666,0.00012,18.88992]
[1777132524354,35.44,77360.08,28.1,-0.20666,0.00012,18.88992]
[1777132524718,35.44,77362.29,28.1,-0.2064,0.00012,18.87614]
[1777132524731,35.44,77365.35,28.1,-0.20603,0.00012,18.85682]
[1777132529801,35.44,77365.53,28.1,-0.20602,0.00012,18.85626]
[1777132529802,35.44,77365.53,28.1,-0.20602,0.00012,18.85626]
[1777132531303,35.44,77365.53,28.1,-0.20602,0.00012,18.85641]
[1777132531927,35.44,77363.99,28.1,-0.20618,0.00012,18.86231]
[1777132533024,35.44,77363.99,28.1,-0.20618,0.00012,18.86231]
[1777132533123,35.44,77363.16,28.1,-0.20628,0.00012,18.86758]
[1777132539005,35.45,77363.36,28.1,-0.20627,0.00012,18.86702]
[1777132540925,35.45,77364.78,28.1,-0.2061,0.00012,18.8583]
[1777132540954,35.45,77365.66,28.1,-0.206,0.00012,18.85286]
[1777132542726,35.45,77370.78,28.1,-0.20538,0.00012,18.82035]
[1777132543325,35.45,77370.78,28.1,-0.20538,0.00012,18.82035]
[1777132549535,35.45,77368.59,28.1,-0.20565,0.00012,18.8348]
[1777132551470,35.45,77368.5,28.1,-0.20567,0.00012,18.83549]
[1777132556954,35.45,77368.95,28.1,-0.20562,0.00012,18.83305]
[1777132558288,35.45,77368.95,28.1,-0.20562,0.00012,18.83305]
[1777132560018,35.45,77361.07,28.1,-0.20658,0.00012,18.88331]
[1777132560983,35.45,77375.1,28.1,-0.20488,0.00012,18.79432]
[1777132561477,35.45,77375.1,28.1,-0.20488,0.00012,18.79432]
[1777132561552,35.45,77375.1,28.1,-0.20488,0.00012,18.79432]
[1777132562058,35.45,77375.1,28.1,-0.20488,0.00012,18.79432]
[1777132562399,35.45,77380.34,28.1,-0.20425,0.00012,18.7611]
[1777132562508,35.45,77380.34,28.1,-0.20425,0.00012,18.7611]
[1777132562999,35.45,77394.55,28.1,-0.20254,0.00012,18.67052]
[1777132563553,35.45,77394.55,28.1,-0.20254,0.00012,18.67052]
[1777132564626,35.45,77395.84,28.1,-0.20239,0.00012,18.66242]
[1777132570359,35.46,77398.69,28.1,-0.20206,0.00012,18.64489]
[1777132570829,35.46,77398.04,28.1,-0.20214,0.00012,18.64918]
[1777132572862,35.46,77388.46,28.1,-0.20329,0.00012,18.71051]
[1777132577774,35.46,77386.92,28.1,-0.20348,0.00012,18.72055]
[1777132578424,35.46,77401.91,28.1,-0.20168,0.00012,18.62491]
[1777132579009,35.46,77401.91,28.1,-0.20168,0.00012,18.62491]
[1777132579019,35.46,77401.91,28.1,-0.20168,0.00012,18.62491]
[1777132579083,35.46,77401.91,28.1,-0.20168,0.00012,18.62491]
[1777132579192,35.46,77401.91,28.1,-0.20168,0.00012,18.62491]
[1777132579356,35.46,77400.21,28.1,-0.20189,0.00012,18.63589]
[1777132579822,35.46,77400.21,28.1,-0.20189,0.00012,18.63589]
[1777132580063,35.46,77400.21,28.1,-0.20189,0.00012,18.63589]
[1777132580398,35.46,77388.4,28.1,-0.20331,0.00012,18.7114]
[1777132585483,35.46,77387.52,28.1,-0.20343,0.00012,18.71776]
[1777132586253,35.46,77387.52,28.1,-0.20343,0.00012,18.71776]
[1777132586270,35.46,77387.44,28.1,-0.20344,0.00012,18.71844]
[1777132588866,35.46,77387.37,28.1,-0.20345,0.00012,18.71892]
[1777132589345,35.46,77387.37,28.1,-0.20345,0.00012,18.71892]
[1777132590767,35.46,77396.36,28.1,-0.20237,0.00012,18.66167]
[1777132593442,35.46,77400.15,28.1,-0.20189,0.00012,18.6336]
[1777132593474,35.46,77403.46,28.1,-0.20149,0.00012,18.61258]
[1777132593507,35.46,77403.46,28.1,-0.20149,0.00012,18.61258]
[1777132595924,35.46,77406.7,28.1,-0.20111,0.00012,18.59218]
[1777132597678,35.46,77393.92,28.1,-0.20265,0.00012,18.67411]
[1777132598654,35.46,77393.71,28.1,-0.20268,0.00012,18.67552]
[1777132599252,35.46,77393.11,28.1,-0.20275,0.00012,18.67941]
[1777132600557,35.46,77393.03,28.1,-0.20276,0.00012,18.68014]
[1777132600713,35.46,77393.03,28.1,-0.20276,0.00012,18.68014]
[1777132601266,35.46,77393.15,28.1,-0.20275,0.00012,18.67958]
[1777132606301,35.47,77397.79,28.1,-0.2022,0.00012,18.65036]
[1777132611336,35.47,77396.44,28.1,-0.20237,0.00012,18.65955]
[1777132617378,35.47,77396.74,28.1,-0.20235,0.00012,18.65837]
[1777132622412,35.47,77400.34,28.1,-0.20193,0.00012,18.63607]
[1777132622497,35.47,77400.34,28.1,-0.20193,0.00012,18.63607]
[1777132624256,35.47,77402.15,28.1,-0.20172,0.00012,18.62467]
[1777132624272,35.47,77402.15,28.1,-0.20172,0.00012,18.62467]
[1777132624281,35.47,77402.15,28.1,-0.20172,0.00012,18.62467]
[1777132625474,35.47,77406.4,28.1,-0.20121,0.00012,18.5977]
[1777132626415,35.47,77409.65,28.1,-0.20083,0.00012,18.57713]
[1777132627893,35.47,77413.12,28.1,-0.20042,0.00012,18.55542]
[1777132627923,35.47,77413.12,28.1,-0.20042,0.00012,18.55542]
[1777132627958,35.47,77413.12,28.1,-0.20042,0.00012,18.55542]
[1777132628455,35.48,77422.52,28.1,-0.19931,0.00012,18.4955]
[1777132629959,35.48,77424.62,28.1,-0.19906,0.00012,18.48223]
[1777132635019,35.48,77424.83,28.1,-0.19905,0.00012,18.48188]
[1777132635668,35.48,77427.4,28.1,-0.19875,0.00012,18.4656]
[1777132635673,35.48,77427.4,28.1,-0.19875,0.00012,18.4656]
[1777132635758,35.48,77427.4,28.1,-0.19875,0.00012,18.46579]
[1777132639669,35.48,77428.23,28.1,-0.19866,0.00012,18.46062]
[1777132639776,35.48,77428.23,28.1,-0.19866,0.00012,18.46062]
[1777132639869,35.48,77429.7,28.1,-0.19849,0.00012,18.45124]
[1777132645575,35.48,77427.49,28.1,-0.19876,0.00012,18.46613]
[1777132650687,35.48,77426.13,28.1,-0.19893,0.00012,18.47539]
[1777132653536,35.48,77423.82,28.1,-0.19918,0.00012,18.48658]
[1777132654261,35.48,77423.82,28.1,-0.19918,0.00012,18.48658]
[1777132655089,35.49,77421.25,28.1,-0.19949,0.00012,18.50314]
[1777132657252,35.49,77417.34,28.1,-0.19996,0.00012,18.5283]
[1777132662696,35.49,77420.47,28.1,-0.19959,0.00012,18.50864]
[1777132668323,35.49,77420.44,28.1,-0.1996,0.00012,18.50907]
[1777132671278,35.49,77414.69,28.1,-0.20029,0.00012,18.54602]
[1777132676795,35.49,77410.15,28.1,-0.20083,0.00012,18.57498]
[1777132679390,35.49,77410.15,28.1,-0.20083,0.00012,18.57498]
[1777132681723,35.49,77410.41,28.1,-0.2008,0.00012,18.57326]
[1777132684288,35.49,77398.54,28.1,-0.20222,0.00012,18.64899]
[1777132685932,35.49,77398.18,28.1,-0.20226,0.00012,18.65119]
[1777132686618,35.49,77397.95,28.1,-0.20229,0.00012,18.65256]
[1777132686625,35.49,77397.95,28.1,-0.20229,0.00012,18.65256]
[1777132686713,35.49,77397.95,28.1,-0.20229,0.00012,18.65256]
[1777132687037,35.49,77388.91,28.1,-0.20337,0.00012,18.71013]
[1777132687872,35.49,77379.82,28.1,-0.20447,0.00012,18.7681]
[1777132692992,35.49,77380.03,28.1,-0.20445,0.00012,18.76701]
[1777132697917,35.49,77377.16,28.1,-0.2048,0.00012,18.78558]
[1777132703984,35.49,77379.57,28.1,-0.20452,0.00012,18.77077]
[1777132707731,35.49,77385.52,28.1,-0.20381,0.00012,18.73319]
[1777132707736,35.49,77385.52,28.1,-0.20381,0.00012,18.73319]
[1777132708045,35.49,77387.5,28.1,-0.20357,0.00012,18.7207]
[1777132713079,35.49,77389.55,28.1,-0.2033,0.00012,18.70391]
[1777132718019,35.49,77389.43,28.1,-0.20332,0.00012,18.705]
[1777132718020,35.49,77389.43,28.1,-0.20332,0.00012,18.705]
[1777132723150,35.49,77385.95,28.1,-0.20375,0.00012,18.72756]
[1777132726978,35.49,77387.22,28.1,-0.2036,0.00012,18.71966]
[1777132727041,35.49,77387.22,28.1,-0.2036,0.00012,18.71966]
[1777132727071,35.49,77387.22,28.1,-0.2036,0.00012,18.71966]
[1777132727093,35.49,77387.22,28.1,-0.2036,0.00012,18.71966]
[1777132727257,35.49,77387.22,28.1,-0.2036,0.00012,18.71966]
[1777132727264,35.49,77379.39,28.1,-0.20454,0.00012,18.76954]
[1777132728185,35.5,77367.09,28.1,-0.20604,0.00012,18.84778]
[1777132731160,35.5,77367.4,28.1,-0.206,0.00012,18.84593]
[1777132731961,35.5,77368.12,28.1,-0.20591,0.00012,18.84142]
[1777132738254,35.5,77368.48,28.1,-0.20588,0.00012,18.83965]
[1777132739134,35.5,77368.48,28.1,-0.20588,0.00012,18.83965]
[1777132739234,35.5,77368.48,28.1,-0.20588,0.00012,18.83965]
[1777132739296,35.5,77368.48,28.1,-0.20588,0.00012,18.83965]
[1777132739310,35.5,77363.82,28.1,-0.20645,0.00012,18.86928]
[1777132740459,35.5,77363.82,28.1,-0.20645,0.00012,18.86928]
[1777132740712,35.5,77358.52,28.1,-0.20709,0.00012,18.90303]
[1777132741526,35.5,77357.91,28.1,-0.20717,0.00012,18.90704]
[1777132743352,35.5,77358.38,28.1,-0.20712,0.00012,18.90426]
[1777132743558,35.5,77358.38,28.1,-0.20712,0.00012,18.90426]
[1777132743714,35.5,77358.38,28.1,-0.20712,0.00012,18.90426]
[1777132743895,35.5,77358.34,28.1,-0.20713,0.00012,18.90471]
[1777132744606,35.5,77352.75,28.1,-0.20781,0.00012,18.94027]
[1777132744819,35.5,77352.75,28.1,-0.20781,0.00012,18.94027]
[1777132746934,35.5,77353.31,28.1,-0.20774,0.00012,18.9368]
[1777132747323,35.5,77354.05,28.1,-0.20765,0.00012,18.93209]
[1777132750702,35.5,77356.08,28.1,-0.20741,0.00012,18.91958]
[1777132751351,35.5,77355.85,28.1,-0.20744,0.00012,18.92114]
[1777132756386,35.5,77359.23,28.1,-0.20704,0.00012,18.90024]
[1777132761565,35.5,77360.04,28.1,-0.20695,0.00012,18.89555]
[1777132768470,35.51,77363.72,28.1,-0.20652,0.00012,18.87334]
[1777132772827,35.51,77367.34,28.1,-0.20606,0.00012,18.84698]
[1777132773642,35.51,77367.34,28.1,-0.20606,0.00012,18.84698]
[1777132774324,35.51,77366.79,28.1,-0.20613,0.00012,18.85065]
[1777132779547,35.51,77370.79,28.1,-0.20566,0.00012,18.82581]
[1777132781025,35.51,77371.06,28.1,-0.20563,0.00012,18.8242]
[1777132786600,35.51,77369.04,28.1,-0.2059,0.00012,18.8382]
[1777132790727,35.52,77368.94,28.1,-0.20592,0.00012,18.83967]
[1777132791386,35.52,77368.94,28.1,-0.20592,0.00012,18.83967]
[1777132795663,35.52,77357.43,28.1,-0.20734,0.00012,18.91345]
[1777132800656,35.52,77357.66,28.1,-0.20732,0.00012,18.91237]
[1777132800981,35.52,77357.46,28.1,-0.20734,0.00012,18.91376]
[1777132801266,35.52,77357.46,28.1,-0.20734,0.00012,18.91376]
[1777132801330,35.52,77357.46,28.1,-0.20734,0.00012,18.91376]
[1777132801582,35.52,77357.46,28.1,-0.20734,0.00012,18.91376]
[1777132801606,35.52,77349.4,28.1,-0.20833,0.00012,18.96496]
[1777132802543,35.52,77349.4,28.1,-0.20833,0.00012,18.96496]
[1777132802653,35.52,77337.12,28.1,-0.20984,0.00012,19.04248]
[1777132803450,35.52,77337.12,28.1,-0.20984,0.00012,19.04248]
[1777132803453,35.52,77329.9,28.1,-0.21073,0.00012,19.08803]
[1777132805772,35.52,77326.48,28.1,-0.21115,0.00012,19.1099]
[1777132806449,35.52,77326.44,28.1,-0.21116,0.00012,19.11032]
[1777132811808,35.52,77327.05,28.1,-0.21109,0.00012,19.10669]
[1777132816845,35.53,77324.03,28.1,-0.21147,0.00012,19.12585]
[1777132821854,35.53,77324.23,28.1,-0.21144,0.00012,19.12476]
[1777132826678,35.53,77322.34,28.1,-0.21168,0.00012,19.1367]
[1777132827444,35.53,77322.44,28.1,-0.21167,0.00012,19.1361]
[1777132828173,35.53,77322.17,28.1,-0.2117,0.00012,19.13797]
[1777132828480,35.53,77321.75,28.1,-0.21176,0.00012,19.14063]
[1777132834287,35.53,77321.38,28.1,-0.21179,0.00012,19.1397]
[1777132834316,35.53,77321.38,28.1,-0.21179,0.00012,19.1397]
[1777132834445,35.53,77321.38,28.1,-0.21179,0.00012,19.1397]
[1777132834526,35.53,77322.19,28.1,-0.21169,0.00012,19.13477]
[1777132836065,35.53,77333.81,28.1,-0.21026,0.00012,19.06185]
[1777132837541,35.53,77333.81,28.1,-0.21026,0.00012,19.06185]
[1777132837548,35.53,77343.34,28.1,-0.2091,0.00012,19.00194]
[1777132840188,35.53,77347.63,28.1,-0.20858,0.00012,18.97526]
[1777132840809,35.53,77354.1,28.1,-0.20779,0.00012,18.93462]
[1777132841329,35.53,77354.1,28.1,-0.20779,0.00012,18.93462]
[1777132841655,35.53,77354.1,28.1,-0.20779,0.00012,18.93462]
[1777132842333,35.53,77359.96,28.1,-0.20708,0.00012,18.89781]
[1777132842370,35.53,77362.73,28.1,-0.20675,0.00012,18.88044]
[1777132842936,35.53,77362.73,28.1,-0.20675,0.00012,18.88044]
[1777132843484,35.53,77362.68,28.1,-0.20676,0.00012,18.88093]
[1777132844559,35.53,77362.68,28.1,-0.20676,0.00012,18.88093]
[1777132846333,35.53,77370.24,28.1,-0.20584,0.00012,18.83316]
[1777132852096,35.54,77370.92,28.1,-0.20577,0.00012,18.82946]
[1777132853493,35.54,77370.92,28.1,-0.20577,0.00012,18.82946]
[1777132854448,35.54,77371.76,28.1,-0.20567,0.00012,18.82424]
[1777132854560,35.54,77371.76,28.1,-0.20567,0.00012,18.82424]
[1777132854729,35.54,77371.76,28.1,-0.20567,0.00012,18.82424]
[1777132854624,35.54,77373.49,28.1,-0.20546,0.00012,18.81338]
[1777132856125,35.54,77384.74,28.1,-0.2041,0.00012,18.74201]
[1777132857852,35.54,77385.3,28.1,-0.20404,0.00012,18.73851]
[1777132858705,35.54,77385.3,28.1,-0.20404,0.00012,18.73851]
[1777132858741,35.54,77390.08,28.1,-0.20346,0.00012,18.70819]
[1777132860556,35.54,77395.43,28.1,-0.20282,0.00012,18.67415]
[1777132862830,35.54,77402.8,28.1,-0.20194,0.00012,18.62717]
[1777132863700,35.54,77406.78,28.1,-0.20146,0.00012,18.60178]
[1777132863793,35.54,77406.78,28.1,-0.20146,0.00012,18.60178]
[1777132863926,35.54,77406.78,28.1,-0.20146,0.00012,18.60178]
[1777132864468,35.54,77415.92,28.1,-0.20037,0.00012,18.54337]
[1777132867516,35.54,77417.83,28.1,-0.20014,0.00012,18.53118]
[1777132867640,35.54,77417.83,28.1,-0.20014,0.00012,18.53118]
[1777132869831,35.54,77418.55,28.1,-0.20005,0.00012,18.5266]
[1777132871207,35.54,77416.66,28.1,-0.20028,0.00012,18.53866]
[1777132871905,35.54,77416.89,28.1,-0.20025,0.00012,18.53716]
[1777132874528,35.54,77416.56,28.1,-0.20029,0.00012,18.53922]
[1777132880299,35.54,77419.72,28.1,-0.19991,0.00012,18.51874]
[1777132885333,35.54,77420.97,28.1,-0.19976,0.00012,18.51061]
[1777132890179,35.53,77427.4,28.1,-0.19899,0.00012,18.46938]
[1777132890369,35.53,77427.73,28.1,-0.19895,0.00012,18.46728]
[1777132895404,35.53,77426.7,28.1,-0.19903,0.00012,18.46923]
[1777132898074,35.53,77426.57,28.1,-0.19904,0.00012,18.4698]
[1777132898424,35.53,77424.8,28.1,-0.19925,0.00012,18.48099]
[1777132902532,35.53,77422.13,28.1,-0.19957,0.00012,18.49801]
[1777132903195,35.53,77419.52,28.1,-0.19988,0.00012,18.51466]
[1777132904061,35.53,77419.16,28.1,-0.19992,0.00012,18.51691]
[1777132904619,35.53,77419.16,28.1,-0.19992,0.00012,18.51691]
[1777132906785,35.53,77417.31,28.1,-0.20014,0.00012,18.52861]
[1777132910242,35.53,77416.56,28.1,-0.20022,0.00012,18.5331]
[1777132915544,35.53,77415.38,28.1,-0.20035,0.00012,18.54009]
[1777132918818,35.53,77415.76,28.1,-0.2003,0.00012,18.53739]
[1777132919537,35.53,77415.76,28.1,-0.2003,0.00012,18.53739]
[1777132920409,35.53,77415.73,28.1,-0.20031,0.00012,18.53749]
[1777132920923,35.53,77415.77,28.1,-0.2003,0.00012,18.53715]
[1777132921953,35.53,77421.88,28.1,-0.19957,0.00012,18.49801]
[1777132927627,35.53,77427.95,28.1,-0.19885,0.00012,18.45913]
[1777132932662,35.53,77428.01,28.1,-0.19884,0.00012,18.45873]
[1777132937698,35.53,77427.15,28.1,-0.19894,0.00012,18.46418]
[1777132939618,35.53,77426.54,28.1,-0.19901,0.00012,18.46806]
[1777132939636,35.53,77426.54,28.1,-0.19901,0.00012,18.46806]
[1777132940427,35.53,77425.65,28.1,-0.19912,0.00012,18.47373]
[1777132942774,35.53,77415.74,28.1,-0.2003,0.00012,18.53698]
[1777132949179,35.52,77407.91,28.1,-0.20121,0.00012,18.58607]
[1777132949626,35.52,77407.91,28.1,-0.20121,0.00012,18.58607]
[1777132949771,35.52,77407.91,28.1,-0.20121,0.00012,18.58607]
[1777132949782,35.52,77405.8,28.1,-0.20146,0.00012,18.59937]
[1777132953378,35.52,77399.29,28.1,-0.20221,0.00012,18.63633]
[1777132953810,35.52,77398.52,28.1,-0.20229,0.00012,18.64105]
[1777132954530,35.52,77398.52,28.1,-0.20229,0.00012,18.64105]
[1777132954817,35.52,77400.23,28.1,-0.20209,0.00012,18.63009]
[1777132957838,35.52,77410.02,28.1,-0.20091,0.00012,18.56721]
[1777132959171,35.52,77410.02,28.1,-0.20091,0.00012,18.56712]
[1777132959273,35.52,77410.09,28.1,-0.2009,0.00012,18.56657]
[1777132961278,35.52,77410.87,28.1,-0.2008,0.00012,18.56159]
[1777132961816,35.52,77410.87,28.1,-0.2008,0.00012,18.56159]
[1777132966901,35.52,77412.72,28.1,-0.20057,0.00012,18.54908]
[1777132970952,35.52,77410.48,28.1,-0.20083,0.00012,18.5631]
[1777132972684,35.52,77409.39,28.1,-0.20096,0.00012,18.56996]
[1777132973883,35.52,77408.31,28.1,-0.20109,0.00012,18.57663]
[1777132974925,35.52,77407.63,28.1,-0.20117,0.00012,18.58085]
[1777132980003,35.51,77408.43,28.1,-0.20106,0.00012,18.57502]
[1777132983386,35.51,77408.49,28.1,-0.20104,0.00012,18.57441]
[1777132989060,35.51,77407.31,28.1,-0.20117,0.00012,18.5812]
[1777132994592,35.51,77406.81,28.1,-0.20122,0.00012,18.58383]
[1777133001143,35.51,77409.01,28.1,-0.20094,0.00012,18.56899]
[1777133006179,35.51,77408.09,28.1,-0.20105,0.00012,18.57442]
[1777133011213,35.5,77409.03,28.1,-0.2009,0.00012,18.56388]
[1777133013954,35.5,77408.81,28.1,-0.20092,0.00012,18.5652]
[1777133013973,35.5,77408.81,28.1,-0.20092,0.00012,18.5652]
[1777133014125,35.5,77408.81,28.1,-0.20092,0.00012,18.5652]
[1777133014270,35.5,77408.81,28.1,-0.20092,0.00012,18.5652]
[1777133015372,35.5,77413.13,28.1,-0.2004,0.00012,18.53743]
[1777133015528,35.5,77420.62,28.1,-0.19951,0.00012,18.48934]
[1777133016771,35.5,77420.62,28.1,-0.19951,0.00012,18.48934]
[1777133016777,35.5,77420.62,28.1,-0.19951,0.00012,18.48934]
[1777133016878,35.5,77430.74,28.1,-0.1983,0.00012,18.42423]
[1777133017996,35.5,77435.05,28.1,-0.19779,0.00012,18.39655]
[1777133018877,35.5,77435.02,28.1,-0.19779,0.00012,18.39673]
[1777133024308,35.5,77433.22,28.1,-0.19799,0.00012,18.40727]
[1777133028271,35.5,77432.19,28.1,-0.1981,0.00012,18.4133]
[1777133028336,35.5,77431.75,28.1,-0.19815,0.00012,18.41592]
[1777133029874,35.5,77431.75,28.1,-0.19815,0.00012,18.41592]
[1777133029876,35.5,77431.28,28.1,-0.1982,0.00012,18.41887]
[1777133035056,35.49,77430.54,28.1,-0.19827,0.00012,18.42251]
[1777133035384,35.49,77431.27,28.1,-0.19818,0.00012,18.4176]
[1777133038095,35.49,77430.09,28.1,-0.19832,0.00012,18.42501]
[1777133043441,35.49,77429.28,28.1,-0.1984,0.00012,18.42962]
[1777133048975,35.49,77428.79,28.1,-0.19845,0.00012,18.43236]
[1777133049001,35.49,77428.52,28.1,-0.19848,0.00012,18.43399]
[1777133049355,35.49,77428.52,28.1,-0.19848,0.00012,18.43399]
[1777133050882,35.49,77420.15,28.1,-0.19948,0.00012,18.48752]
[1777133056419,35.49,77414.49,28.1,-0.20014,0.00012,18.52291]
[1777133058252,35.49,77418.04,28.1,-0.19971,0.00012,18.49998]
[1777133063581,35.49,77421.88,28.1,-0.19925,0.00012,18.47509]
[1777133068616,35.49,77421.92,28.1,-0.19924,0.00012,18.47472]
[1777133073650,35.49,77421.48,28.1,-0.19926,0.00012,18.47341]
[1777133078685,35.49,77422.51,28.1,-0.19914,0.00012,18.46679]
[1777133083721,35.49,77422.77,28.1,-0.19911,0.00012,18.46514]
[1777133083987,35.49,77422.77,28.1,-0.19911,0.00012,18.46514]
[1777133084124,35.49,77422.77,28.1,-0.19911,0.00012,18.46514]
[1777133084729,35.49,77427.66,28.1,-0.19852,0.00012,18.43372]
[1777133089763,35.48,77429.2,28.1,-0.19833,0.00012,18.42298]
[1777133094798,35.48,77428.55,28.1,-0.19839,0.00012,18.42629]
[1777133099832,35.48,77427.4,28.1,-0.19851,0.00012,18.43276]
[1777133100673,35.48,77427.4,28.1,-0.19851,0.00012,18.43276]
[1777133100840,35.48,77427.37,28.1,-0.19851,0.00012,18.43277]
[1777133102106,35.48,77427.37,28.1,-0.19851,0.00012,18.43277]
[1777133102657,35.48,77427.37,28.1,-0.19851,0.00012,18.43277]
[1777133108212,35.48,77419.37,28.1,-0.19945,0.00012,18.4836]
[1777133113930,35.48,77416.78,28.1,-0.19976,0.00012,18.50026]
[1777133118965,35.48,77415.54,28.1,-0.19991,0.00012,18.50828]
[1777133119013,35.48,77415.54,28.1,-0.19991,0.00012,18.50828]
[1777133119025,35.48,77415.54,28.1,-0.19991,0.00012,18.50828]
[1777133119362,35.48,77415.54,28.1,-0.19991,0.00012,18.50828]
[1777133119383,35.48,77415.54,28.1,-0.19991,0.00012,18.50828]
[1777133119598,35.48,77415.54,28.1,-0.19991,0.00012,18.50828]
[1777133119661,35.48,77415.54,28.1,-0.19991,0.00012,18.50828]
[1777133119755,35.48,77415.54,28.1,-0.19991,0.00012,18.50828]
[1777133119973,35.48,77397.28,28.1,-0.2021,0.00012,18.62505]
[1777133120324,35.48,77397.28,28.1,-0.2021,0.00012,18.62505]
[1777133120980,35.48,77385.67,28.1,-0.2035,0.00012,18.69915]
[1777133126015,35.48,77386.68,28.1,-0.20337,0.00012,18.69266]
[1777133127915,35.48,77386.68,28.1,-0.20337,0.00012,18.69266]
[1777133128575,35.48,77385.99,28.1,-0.20346,0.00012,18.69706]
[1777133128674,35.48,77387.65,28.1,-0.20326,0.00012,18.68651]
[1777133130347,35.48,77390.91,28.1,-0.20286,0.00012,18.66573]
[1777133131166,35.48,77392.19,28.1,-0.20271,0.00012,18.65738]
[1777133137358,35.48,77393.77,28.1,-0.20248,0.00012,18.64303]
[1777133143133,35.48,77393.74,28.1,-0.20248,0.00012,18.64311]
[1777133148171,35.48,77393.23,28.1,-0.20255,0.00012,18.64634]
[1777133151687,35.48,77393.38,28.1,-0.20253,0.00012,18.64537]
[1777133157421,35.47,77394.21,28.1,-0.20242,0.00012,18.63985]
[1777133157570,35.47,77394.21,28.1,-0.20242,0.00012,18.63985]
[1777133157964,35.47,77394.21,28.1,-0.20242,0.00012,18.63985]
[1777133157975,35.47,77394.21,28.1,-0.20242,0.00012,18.63985]
[1777133158240,35.47,77403.19,28.1,-0.20134,0.00012,18.58241]
[1777133160213,35.47,77405.96,28.1,-0.20101,0.00012,18.56448]
[1777133161221,35.47,77406.84,28.1,-0.2009,0.00012,18.5588]
[1777133167303,35.47,77414.97,28.1,-0.19993,0.00012,18.50689]
[1777133168069,35.47,77414.97,28.1,-0.19993,0.00012,18.50689]
[1777133170430,35.47,77420.67,28.1,-0.19925,0.00012,18.47047]
[1777133172656,35.47,77421.27,28.1,-0.19919,0.00012,18.46681]
[1777133178381,35.48,77421.37,28.1,-0.19919,0.00012,18.46684]
[1777133183472,35.48,77421.54,28.1,-0.19917,0.00012,18.46615]
[1777133183474,35.48,77421.54,28.1,-0.19917,0.00012,18.46615]
[1777133185910,35.48,77423.35,28.1,-0.19896,0.00012,18.45476]
[1777133185994,35.48,77423.35,28.1,-0.19896,0.00012,18.45476]
[1777133185989,35.48,77423.49,28.1,-0.19895,0.00012,18.45398]
[1777133186878,35.48,77427.2,28.1,-0.19851,0.00012,18.43031]
[1777133192478,35.48,77428.93,28.1,-0.19829,0.00012,18.41608]
[1777133194886,35.48,77428.97,28.1,-0.19829,0.00012,18.41598]
[1777133199280,35.48,77433.43,28.1,-0.19777,0.00012,18.38794]
[1777133199295,35.48,77433.43,28.1,-0.19777,0.00012,18.38794]
[1777133203305,35.49,77421.16,28.1,-0.19924,0.00012,18.46716]
[1777133208591,35.49,77419.64,28.1,-0.19942,0.00012,18.47733]
[1777133213671,35.49,77419.82,28.1,-0.19941,0.00012,18.47646]
[1777133219674,35.49,77420.1,28.1,-0.19938,0.00012,18.47519]
[1777133223678,35.49,77419.46,28.1,-0.19946,0.00012,18.47951]
[1777133226674,35.49,77412.5,28.1,-0.2003,0.00012,18.52417]
[1777133233033,35.49,77412.6,28.1,-0.20029,0.00012,18.52368]
[1777133238808,35.49,77412.52,28.1,-0.2003,0.00012,18.52446]
[1777133243842,35.49,77412.77,28.1,-0.20028,0.00012,18.52308]
[1777133248877,35.49,77413.92,28.1,-0.20014,0.00012,18.51601]
[1777133253913,35.49,77418.22,28.1,-0.19961,0.00012,18.48478]
[1777133256261,35.49,77418.22,28.1,-0.19961,0.00012,18.48488]
[1777133261968,35.5,77418.63,28.1,-0.19957,0.00012,18.48293]
[1777133267038,35.5,77422.81,28.1,-0.19908,0.00012,18.45654]
[1777133272138,35.5,77427.0,28.1,-0.1986,0.00012,18.43038]
[1777133275163,35.5,77428.14,28.1,-0.19847,0.00012,18.42353]
[1777133275352,35.5,77428.17,28.1,-0.19847,0.00012,18.42349]
[1777133276923,35.5,77428.75,28.1,-0.1984,0.00012,18.41985]
[1777133277075,35.5,77428.8,28.1,-0.1984,0.00012,18.41966]
[1777133277403,35.5,77428.8,28.1,-0.1984,0.00012,18.41966]
[1777133280033,35.5,77428.82,28.1,-0.19839,0.00012,18.41951]
[1777133280135,35.5,77428.82,28.1,-0.19839,0.00012,18.41938]
[1777133281933,35.5,77428.82,28.1,-0.19839,0.00012,18.41938]
[1777133282109,35.5,77429.25,28.1,-0.19834,0.00012,18.41677]
[1777133282864,35.5,77429.25,28.1,-0.19834,0.00012,18.41677]
[1777133283180,35.5,77430.18,28.1,-0.19823,0.00012,18.41074]
[1777133287528,35.5,77430.29,28.1,-0.19822,0.00012,18.41036]
[1777133289943,35.5,77430.29,28.1,-0.19823,0.00012,18.41044]
[1777133296366,35.5,77429.62,28.1,-0.19832,0.00012,18.41546]
[1777133296464,35.5,77429.33,28.1,-0.19836,0.00012,18.41773]
[1777133297884,35.5,77429.33,28.1,-0.19836,0.00012,18.41773]
[1777133298010,35.5,77429.33,28.1,-0.19836,0.00012,18.41773]
[1777133298079,35.5,77430.43,28.1,-0.19823,0.00012,18.41059]
[1777133303256,35.51,77433.28,28.1,-0.1979,0.00012,18.39285]
[1777133306253,35.51,77433.18,28.1,-0.19792,0.00012,18.3937]
[1777133311312,35.51,77425.85,28.1,-0.19876,0.00012,18.43684]
[1777133316348,35.51,77428.13,28.1,-0.19849,0.00012,18.42213]
[1777133318617,35.51,77429.94,28.1,-0.19827,0.00012,18.4105]
[1777133324523,35.51,77429.91,28.1,-0.19828,0.00012,18.41103]
[1777133324584,35.51,77430.01,28.1,-0.19827,0.00012,18.41055]
[1777133325249,35.51,77430.01,28.1,-0.19827,0.00012,18.41055]
[1777133325411,35.51,77431.44,28.1,-0.1981,0.00012,18.40138]
[1777133330446,35.51,77433.86,28.1,-0.19782,0.00012,18.38632]
[1777133335094,35.51,77433.89,28.1,-0.19783,0.00012,18.38645]
[1777133338792,35.51,77432.84,28.1,-0.19796,0.00012,18.39351]
[1777133339137,35.51,77432.84,28.1,-0.19796,0.00012,18.39354]
[1777133340272,35.51,77439.35,28.1,-0.19718,0.00012,18.35165]
[1777133341170,35.51,77439.35,28.1,-0.19718,0.00012,18.35165]
[1777133340516,35.51,77440.71,28.1,-0.19703,0.00012,18.343]
[1777133341272,35.51,77440.71,28.1,-0.19703,0.00012,18.343]
[1777133346558,35.51,77439.23,28.1,-0.19719,0.00012,18.35221]
[1777133350933,35.51,77449.18,28.1,-0.19602,0.00012,18.28823]
[1777133354211,35.51,77449.7,28.1,-0.19596,0.00012,18.28501]
[1777133354227,35.51,77449.7,28.1,-0.19596,0.00012,18.28501]
[1777133354247,35.51,77450.7,28.1,-0.19584,0.00012,18.27865]
[1777133354555,35.51,77450.7,28.1,-0.19584,0.00012,18.27865]
[1777133354730,35.51,77450.7,28.1,-0.19584,0.00012,18.27865]
[1777133354777,35.51,77463.29,28.1,-0.19437,0.00012,18.19762]
[1777133358564,35.51,77467.47,28.1,-0.19388,0.00012,18.1711]
[1777133362137,35.51,77469.49,28.1,-0.19365,0.00012,18.1584]
[1777133362850,35.51,77469.49,28.1,-0.19366,0.00012,18.15874]
[1777133364625,35.51,77462.01,28.1,-0.19454,0.00012,18.20726]
[1777133364855,35.51,77462.01,28.1,-0.19454,0.00012,18.20726]
[1777133366054,35.51,77460.05,28.1,-0.19477,0.00012,18.21998]
[1777133366314,35.52,77458.07,28.1,-0.19501,0.00012,18.23281]
[1777133368081,35.52,77455.71,28.1,-0.19528,0.00012,18.24807]
[1777133373749,35.52,77455.05,28.1,-0.19534,0.00012,18.24859]
[1777133374784,35.52,77455.05,28.1,-0.19534,0.00012,18.24859]
[1777133374877,35.52,77454.99,28.1,-0.19535,0.00012,18.24904]
[1777133376499,35.52,77454.63,28.1,-0.19539,0.00012,18.25145]
[1777133376570,35.52,77454.63,28.1,-0.19539,0.00012,18.25145]
[1777133377110,35.52,77454.63,28.1,-0.19539,0.00012,18.25145]
[1777133380229,35.52,77451.41,28.1,-0.19577,0.00012,18.27244]
[1777133380797,35.52,77451.65,28.1,-0.19575,0.00012,18.2712]
[1777133386653,35.52,77451.36,28.1,-0.1958,0.00012,18.27399]
[1777133391875,35.53,77452.54,28.1,-0.19569,0.00012,18.26801]
[1777133394310,35.53,77451.69,28.1,-0.1958,0.00012,18.27394]
[1777133395399,35.53,77448.68,28.1,-0.19616,0.00012,18.29352]
[1777133395612,35.53,77448.68,28.1,-0.19616,0.00012,18.29352]
[1777133396021,35.53,77438.04,28.1,-0.19742,0.00012,18.36204]
[1777133396915,35.53,77438.04,28.1,-0.19742,0.00012,18.36204]
[1777133402639,35.53,77434.7,28.1,-0.19782,0.00012,18.38398]
[1777133402784,35.53,77434.7,28.1,-0.19782,0.00012,18.38398]
[1777133402847,35.53,77434.7,28.1,-0.19782,0.00012,18.38398]
[1777133402866,35.53,77434.7,28.1,-0.19782,0.00012,18.38398]
[1777133402952,35.53,77429.79,28.1,-0.19841,0.00012,18.41553]
[1777133403485,35.53,77429.79,28.1,-0.19841,0.00012,18.41553]
[1777133403909,35.53,77429.79,28.1,-0.19841,0.00012,18.41553]
[1777133403942,35.53,77429.79,28.1,-0.19841,0.00012,18.41553]
[1777133404024,35.53,77429.79,28.1,-0.19841,0.00012,18.41553]
[1777133404100,35.53,77429.79,28.1,-0.19841,0.00012,18.41553]
[1777133404140,35.53,77429.79,28.1,-0.19841,0.00012,18.41553]
[1777133404146,35.53,77429.79,28.1,-0.19841,0.00012,18.41553]
[1777133404160,35.53,77429.79,28.1,-0.19841,0.00012,18.41553]
[1777133404274,35.53,77425.47,28.1,-0.19892,0.00012,18.44335]
[1777133404431,35.53,77425.47,28.1,-0.19892,0.00012,18.44335]
[1777133405033,35.53,77402.26,28.1,-0.2017,0.00012,18.59196]
[1777133405665,35.53,77402.26,28.1,-0.2017,0.00012,18.59196]
[1777133406419,35.53,77401.91,28.1,-0.20174,0.00012,18.5943]
[1777133408360,35.53,77412.0,28.1,-0.20054,0.00012,18.53017]
[1777133409918,35.53,77413.6,28.1,-0.20035,0.00012,18.52014]
[1777133410564,35.53,77412.75,28.1,-0.20046,0.00012,18.52577]
[1777133410822,35.53,77412.75,28.1,-0.20046,0.00012,18.52577]
[1777133410869,35.53,77412.75,28.1,-0.20046,0.00012,18.52577]
[1777133410896,35.53,77412.75,28.1,-0.20046,0.00012,18.52577]
[1777133411007,35.53,77413.4,28.1,-0.20038,0.00012,18.52182]
[1777133412790,35.53,77414.51,28.1,-0.20025,0.00012,18.51478]
[1777133418059,35.53,77413.27,28.1,-0.2004,0.00012,18.52309]
[1777133423675,35.54,77413.18,28.1,-0.20042,0.00012,18.52386]
[1777133423912,35.54,77413.18,28.1,-0.20042,0.00012,18.52386]
[1777133424101,35.54,77413.15,28.1,-0.20042,0.00012,18.52414]
[1777133429529,35.54,77413.2,28.1,-0.20042,0.00012,18.52401]
[1777133435178,35.54,77413.21,28.1,-0.2004,0.00012,18.52035]
[1777133440213,35.54,77412.32,28.1,-0.20051,0.00012,18.52624]
[1777133445248,35.54,77411.26,28.1,-0.20064,0.00012,18.53316]
[1777133449091,35.54,77411.38,28.1,-0.20063,0.00012,18.53247]
[1777133449276,35.54,77414.23,28.1,-0.20029,0.00012,18.51429]
[1777133451215,35.54,77415.76,28.1,-0.20011,0.00012,18.5047]
[1777133451290,35.54,77415.74,28.1,-0.20011,0.00012,18.50503]
[1777133456326,35.54,77414.84,28.1,-0.20022,0.00012,18.511]
[1777133461362,35.54,77414.25,28.1,-0.2003,0.00012,18.51496]
[1777133466395,35.54,77414.11,28.1,-0.20032,0.00012,18.51601]
[1777133471431,35.54,77414.5,28.1,-0.20027,0.00012,18.51367]
[1777133476466,35.54,77414.23,28.1,-0.20031,0.00012,18.51554]
[1777133481028,35.54,77414.58,28.1,-0.20027,0.00012,18.5134]
[1777133481068,35.54,77414.68,28.1,-0.20026,0.00012,18.51283]
[1777133481673,35.54,77414.68,28.1,-0.20026,0.00012,18.51283]
[1777133485494,35.54,77425.74,28.1,-0.19894,0.00012,18.4423]
[1777133489244,35.54,77425.65,28.1,-0.19896,0.00012,18.44318]
[1777133494592,35.54,77430.37,28.1,-0.19838,0.00012,18.40925]
[1777133499627,35.55,77430.68,28.1,-0.19835,0.00012,18.40776]
[1777133504663,35.55,77430.44,28.1,-0.19838,0.00012,18.4097]
[1777133509698,35.55,77430.98,28.1,-0.19833,0.00012,18.40667]
[1777133512508,35.55,77430.98,28.1,-0.19833,0.00012,18.40667]
[1777133512842,35.55,77430.98,28.1,-0.19833,0.00012,18.40667]
[1777133513119,35.55,77431.17,28.1,-0.19831,0.00012,18.4057]
[1777133518761,35.55,77434.13,28.1,-0.19795,0.00012,18.38599]
[1777133523466,35.55,77433.99,28.1,-0.19795,0.00012,18.38639]
[1777133529838,35.54,77432.09,28.1,-0.19816,0.00012,18.39752]
[1777133530961,35.54,77432.09,28.1,-0.19816,0.00012,18.39752]
[1777133530977,35.54,77430.67,28.1,-0.19833,0.00012,18.40646]
[1777133536887,35.54,77430.03,28.1,-0.1984,0.00012,18.41037]
[1777133541921,35.54,77429.6,28.1,-0.19845,0.00012,18.41303]
[1777133544596,35.54,77427.84,28.1,-0.19866,0.00012,18.42427]
[1777133544640,35.54,77427.84,28.1,-0.19866,0.00012,18.42427]
[1777133547730,35.54,77420.43,28.1,-0.19954,0.00012,18.4717]
[1777133553000,35.54,77415.11,28.1,-0.20014,0.00012,18.50155]
[1777133554626,35.54,77415.07,28.1,-0.20014,0.00012,18.5018]
[1777133554711,35.54,77415.07,28.1,-0.20014,0.00012,18.5018]
[1777133554941,35.54,77415.07,28.1,-0.20014,0.00012,18.5018]
[1777133555028,35.54,77415.07,28.1,-0.20014,0.00012,18.5018]
[1777133555227,35.54,77433.11,28.1,-0.198,0.00012,18.38636]
[1777133555660,35.54,77433.11,28.1,-0.198,0.00012,18.38636]
[1777133556021,35.54,77447.11,28.1,-0.19635,0.00012,18.29668]
[1777133560123,35.54,77446.67,28.1,-0.1964,0.00012,18.29951]
[1777133560167,35.54,77446.67,28.1,-0.1964,0.00012,18.29951]
[1777133560922,35.54,77446.67,28.1,-0.1964,0.00012,18.29951]
[1777133561055,35.54,77446.51,28.1,-0.19642,0.00012,18.30069]
[1777133567097,35.54,77441.16,28.1,-0.19705,0.00012,18.33497]
[1777133572133,35.54,77439.57,28.1,-0.19724,0.00012,18.34505]
[1777133577206,35.54,77438.86,28.1,-0.19732,0.00012,18.34951]
[1777133577306,35.54,77438.82,28.1,-0.19732,0.00012,18.34975]
[1777133578763,35.54,77438.86,28.1,-0.19732,0.00012,18.34962]
[1777133578814,35.54,77438.86,28.1,-0.19732,0.00012,18.34975]
[1777133581945,35.54,77438.86,28.1,-0.19732,0.00012,18.34975]
[1777133582046,35.54,77438.86,28.1,-0.19732,0.00012,18.34971]
[1777133589252,35.54,77439.02,28.1,-0.19732,0.00012,18.3497]
[1777133594287,35.55,77437.2,28.1,-0.19755,0.00012,18.36213]
[1777133600035,35.55,77436.84,28.1,-0.19761,0.00012,18.36516]
[1777133607023,35.55,77439.57,28.1,-0.1973,0.00012,18.34862]
[1777133612769,35.55,77439.57,28.1,-0.19732,0.00012,18.34965]
[1777133618454,35.56,77438.76,28.1,-0.19741,0.00012,18.352]
[1777133621609,35.56,77438.42,28.1,-0.19746,0.00012,18.3547]
[1777133623203,35.56,77438.42,28.1,-0.19746,0.00012,18.35489]
[1777133628525,35.56,77438.25,28.1,-0.19748,0.00012,18.35611]
[1777133634166,35.56,77439.34,28.1,-0.19735,0.00012,18.34925]
[1777133639602,35.56,77440.89,28.1,-0.19718,0.00012,18.33952]
[1777133644813,35.56,77440.39,28.1,-0.19724,0.00012,18.34283]
[1777133651191,35.56,77443.18,28.1,-0.19691,0.00012,18.32511]
[1777133656647,35.56,77450.05,28.1,-0.19611,0.00012,18.28135]
[1777133661207,35.56,77458.01,28.1,-0.19518,0.00012,18.2306]
[1777133661308,35.56,77458.86,28.1,-0.19508,0.00012,18.22544]
[1777133662101,35.56,77458.86,28.1,-0.19508,0.00012,18.22544]
[1777133665514,35.57,77459.21,28.1,-0.19505,0.00012,18.22342]
[1777133670825,35.57,77459.93,28.1,-0.19498,0.00012,18.21962]
[1777133675860,35.57,77460.4,28.1,-0.1949,0.00012,18.21295]
[1777133680528,35.57,77464.03,28.1,-0.19448,0.00012,18.18988]
[1777133680651,35.57,77463.88,28.1,-0.1945,0.00012,18.19095]
[1777133681148,35.57,77463.88,28.1,-0.1945,0.00012,18.19095]
[1777133686622,35.57,77469.89,28.1,-0.19381,0.00012,18.15305]
[1777133692327,35.57,77475.19,28.1,-0.1932,0.00012,18.11956]
[1777133698014,35.58,77473.13,28.1,-0.19346,0.00012,18.13414]
[1777133703053,35.58,77471.93,28.1,-0.19361,0.00012,18.14254]
[1777133708087,35.58,77470.62,28.1,-0.19378,0.00012,18.15153]
[1777133708851,35.58,77470.62,28.1,-0.19378,0.00012,18.15153]
[1777133713246,35.58,77471.04,28.1,-0.19374,0.00012,18.14925]
[1777133719164,35.58,77469.74,28.1,-0.1939,0.00012,18.15832]
[1777133724200,35.58,77469.71,28.1,-0.19391,0.00012,18.15898]
[1777133729235,35.59,77470.2,28.1,-0.19386,0.00012,18.15629]
[1777133734271,35.59,77469.77,28.1,-0.19389,0.00012,18.15542]
[1777133739305,35.59,77470.74,28.1,-0.19379,0.00012,18.14967]
[1777133744341,35.59,77469.39,28.1,-0.19395,0.00012,18.15885]
[1777133749376,35.59,77469.09,28.1,-0.19399,0.00012,18.16119]
[1777133751377,35.59,77469.04,28.1,-0.194,0.00012,18.16159]
[1777133752206,35.59,77468.93,28.1,-0.19402,0.00012,18.16238]
[1777133757432,35.59,77468.82,28.1,-0.19404,0.00012,18.16357]
[1777133762466,35.59,77469.74,28.1,-0.19394,0.00012,18.15806]
[1777133767501,35.6,77469.26,28.1,-0.194,0.00012,18.16157]
[1777133773061,35.6,77474.72,28.1,-0.19337,0.00012,18.12698]
[1777133773227,35.6,77474.72,28.1,-0.19337,0.00012,18.12698]
[1777133778579,35.6,77476.39,28.1,-0.19319,0.00012,18.11699]
[1777133785627,35.6,77477.18,28.1,-0.19311,0.00012,18.11278]
[1777133792518,35.6,77477.4,28.1,-0.1931,0.00012,18.11173]
[1777133793453,35.6,77477.4,28.1,-0.19307,0.00012,18.10813]
[1777133798719,35.61,77477.52,28.1,-0.19307,0.00012,18.10807]
[1777133804760,35.61,77475.85,28.1,-0.19328,0.00012,18.11944]
[1777133807278,35.61,77475.44,28.1,-0.19333,0.00012,18.12218]
[1777133812818,35.61,77475.1,28.1,-0.19338,0.00012,18.12503]
[1777133816465,35.61,77475.01,28.1,-0.19339,0.00012,18.12579]
[1777133821880,35.61,77474.25,28.1,-0.19349,0.00012,18.13131]
[1777133825843,35.61,77474.2,28.1,-0.1935,0.00012,18.13188]
[1777133832015,35.61,77476.18,28.1,-0.19328,0.00012,18.11984]
[1777133834402,35.61,77476.18,28.1,-0.19328,0.00012,18.11984]
[1777133834774,35.61,77476.21,28.1,-0.19328,0.00012,18.11984]
[1777133839741,35.61,77475.91,28.1,-0.19332,0.00012,18.12183]
[1777133840231,35.61,77476.01,28.1,-0.19331,0.00012,18.12121]
[1777133843860,35.61,77476.21,28.1,-0.19328,0.00012,18.11983]
[1777133844107,35.61,77475.89,28.1,-0.19332,0.00012,18.12191]
[1777133845925,35.61,77475.86,28.1,-0.19332,0.00012,18.12197]
[1777133846239,35.61,77475.86,28.1,-0.19332,0.00012,18.12197]
[1777133846340,35.61,77475.88,28.1,-0.19332,0.00012,18.1217]
[1777133848698,35.61,77475.16,28.1,-0.1934,0.00012,18.12633]
[1777133848723,35.61,77475.45,28.1,-0.19337,0.00012,18.12445]
[1777133849825,35.61,77475.93,28.1,-0.19331,0.00012,18.12121]
[1777133850149,35.61,77476.24,28.1,-0.19327,0.00012,18.11921]
[1777133851035,35.61,77476.24,28.1,-0.19327,0.00012,18.11921]
[1777133851156,35.61,77475.92,28.1,-0.19328,0.00012,18.11719]
[1777133856526,35.61,77475.5,28.1,-0.19332,0.00012,18.11934]
[1777133860311,35.61,77475.5,28.1,-0.19332,0.00012,18.1192]
[1777133860412,35.61,77475.5,28.1,-0.19331,0.00012,18.11868]
[1777133866519,35.61,77475.05,28.1,-0.19336,0.00012,18.12172]
[1777133873309,35.61,77475.97,28.1,-0.19326,0.00012,18.1161]
[1777133878345,35.61,77476.05,28.1,-0.19326,0.00012,18.11584]
[1777133883380,35.61,77474.53,28.1,-0.19344,0.00012,18.12587]
[1777133890428,35.61,77474.63,28.1,-0.19343,0.00012,18.12553]
[1777133896471,35.61,77474.04,28.1,-0.1935,0.00012,18.12962]
[1777133902513,35.62,77474.6,28.1,-0.19344,0.00012,18.12633]
[1777133907548,35.62,77473.87,28.1,-0.19353,0.00012,18.13129]
[1777133912583,35.62,77471.67,28.1,-0.19377,0.00012,18.14158]
[1777133915725,35.62,77471.23,28.1,-0.19382,0.00012,18.14449]
[1777133921646,35.62,77468.11,28.1,-0.19419,0.00012,18.16471]
[1777133923021,35.62,77467.84,28.1,-0.19422,0.00012,18.16647]
[1777133923034,35.62,77467.84,28.1,-0.19422,0.00012,18.16647]
[1777133923036,35.62,77467.84,28.1,-0.19422,0.00012,18.16647]
[1777133923259,35.62,77467.84,28.1,-0.19422,0.00012,18.16647]
[1777133923389,35.62,77467.84,28.1,-0.19422,0.00012,18.16647]
[1777133923826,35.62,77468.02,28.1,-0.1942,0.00012,18.16533]
[1777133924812,35.62,77468.02,28.1,-0.1942,0.00012,18.16533]
[1777133924910,35.62,77467.63,28.1,-0.19424,0.00012,18.16768]
[1777133927904,35.62,77464.54,28.1,-0.19459,0.00012,18.18693]
[1777133931164,35.61,77467.97,28.1,-0.19418,0.00012,18.16425]
[1777133933328,35.61,77469.57,28.1,-0.19398,0.00012,18.15361]
[1777133933726,35.61,77469.57,28.1,-0.19398,0.00012,18.15361]
[1777133933730,35.61,77469.94,28.1,-0.19394,0.00012,18.15106]
[1777133935137,35.61,77469.94,28.1,-0.19394,0.00012,18.15106]
[1777133936644,35.61,77469.78,28.1,-0.19395,0.00012,18.15144]
[1777133939254,35.61,77466.39,28.1,-0.19432,0.00012,18.1722]
[1777133940145,35.61,77466.31,28.1,-0.19433,0.00012,18.17237]
[1777133940779,35.61,77465.96,28.1,-0.19436,0.00012,18.17427]
[1777133945814,35.6,77464.66,28.1,-0.19448,0.00012,18.18058]
[1777133950849,35.59,77463.57,28.1,-0.19457,0.00012,18.18553]
[1777133956693,35.59,77461.32,28.1,-0.1948,0.00012,18.19834]
[1777133960862,35.58,77460.68,28.1,-0.19484,0.00012,18.20039]
[1777133960919,35.58,77450.8,28.1,-0.196,0.00012,18.26339]
[1777133965954,35.58,77447.32,28.1,-0.19637,0.00012,18.2836]
[1777133968732,35.58,77447.27,28.1,-0.19637,0.00012,18.2835]
[1777133968831,35.57,77446.76,28.1,-0.19641,0.00012,18.28593]
[1777133969603,35.57,77446.76,28.1,-0.19641,0.00012,18.28593]
[1777133969606,35.57,77446.76,28.1,-0.19641,0.00012,18.28593]
[1777133969701,35.57,77446.71,28.1,-0.19641,0.00012,18.28577]
[1777133970811,35.57,77446.71,28.1,-0.19641,0.00012,18.28577]
[1777133972175,35.57,77446.7,28.1,-0.19637,0.00012,18.28122]
[1777133978038,35.57,77446.02,28.1,-0.19642,0.00012,18.28406]
[1777133983073,35.56,77443.47,28.1,-0.1967,0.00012,18.29913]
[1777133986872,35.56,77443.4,28.1,-0.1967,0.00012,18.29906]
[1777133987105,35.56,77442.85,28.1,-0.19676,0.00012,18.30208]
[1777133992141,35.55,77443.25,28.1,-0.19667,0.00012,18.29745]
[1777133997177,35.55,77443.29,28.1,-0.19664,0.00012,18.29537]
[1777134002212,35.54,77444.8,28.1,-0.19643,0.00012,18.28381]
[1777134007247,35.54,77452.88,28.1,-0.19544,0.00012,18.23]
[1777134012282,35.53,77452.99,28.1,-0.1954,0.00012,18.2278]
[1777134017316,35.53,77454.3,28.1,-0.19522,0.00012,18.21786]
[1777134022351,35.53,77454.23,28.1,-0.1952,0.00012,18.21678]
[1777134027386,35.52,77454.13,28.1,-0.19518,0.00012,18.21585]
[1777134030839,35.52,77454.3,28.1,-0.19515,0.00012,18.21413]
[1777134030940,35.52,77454.5,28.1,-0.19512,0.00012,18.21253]
[1777134031528,35.52,77454.5,28.1,-0.19512,0.00012,18.21253]
[1777134033054,35.52,77454.57,28.1,-0.19508,0.00012,18.20752]
[1777134033781,35.52,77454.57,28.1,-0.19508,0.00012,18.20752]
[1777134035100,35.51,77454.41,28.1,-0.19507,0.00012,18.20715]
[1777134035335,35.51,77454.41,28.1,-0.19507,0.00012,18.20715]
[1777134042492,35.51,77459.46,28.1,-0.19442,0.00012,18.17121]
[1777134045080,35.5,77459.96,28.1,-0.19435,0.00012,18.16716]
[1777134045804,35.5,77459.96,28.1,-0.19435,0.00012,18.16716]
[1777134046926,35.5,77460.04,28.1,-0.19433,0.00012,18.16624]
[1777134046952,35.5,77459.77,28.1,-0.19435,0.00012,18.16757]
[1777134051937,35.5,77458.48,28.1,-0.19449,0.00012,18.17485]
[1777134052744,35.5,77458.49,28.1,-0.19448,0.00012,18.17453]
[1777134053730,35.5,77458.12,28.1,-0.19452,0.00012,18.17651]
[1777134053807,35.5,77458.92,28.1,-0.19442,0.00012,18.17109]
[1777134054405,35.5,77458.92,28.1,-0.19442,0.00012,18.17109]
[1777134054580,35.49,77458.45,28.1,-0.19447,0.00012,18.17371]
[1777134055989,35.49,77458.3,28.1,-0.19448,0.00012,18.17443]
[1777134056593,35.49,77458.36,28.1,-0.19447,0.00012,18.17363]
[1777134061629,35.49,77458.15,28.1,-0.19445,0.00012,18.17293]
[1777134066664,35.48,77458.95,28.1,-0.19432,0.00012,18.16574]
[1777134071699,35.48,77458.58,28.1,-0.19433,0.00012,18.16612]
[1777134076734,35.47,77457.84,28.1,-0.19438,0.00012,18.1689]
[1777134081769,35.46,77457.27,28.1,-0.19442,0.00012,18.17058]
[1777134086804,35.46,77457.78,28.1,-0.19432,0.00012,18.16531]
[1777134091839,35.45,77457.33,28.1,-0.19431,0.00012,18.16217]
[1777134097881,35.45,77457.81,28.1,-0.19421,0.00012,18.15676]
[1777134102915,35.44,77458.37,28.1,-0.19411,0.00012,18.15124]
[1777134107921,35.44,77457.4,28.1,-0.1942,0.00012,18.156]
[1777134112985,35.43,77457.14,28.1,-0.19419,0.00012,18.15543]
[1777134119028,35.43,77458.18,28.1,-0.19403,0.00012,18.14654]
[1777134124408,35.42,77458.03,28.1,-0.19403,0.00012,18.14608]
[1777134130294,35.42,77448.92,28.1,-0.19506,0.00012,18.20278]
[1777134131389,35.41,77448.46,28.1,-0.1951,0.00012,18.20489]
[1777134131475,35.41,77448.56,28.1,-0.19508,0.00012,18.20381]
[1777134132823,35.41,77448.56,28.1,-0.19508,0.00012,18.20381]
[1777134132925,35.41,77448.62,28.1,-0.19507,0.00012,18.20315]
[1777134133754,35.41,77448.62,28.1,-0.19507,0.00012,18.20315]
[1777134134410,35.41,77448.12,28.1,-0.19512,0.00012,18.20594]
[1777134134677,35.41,77448.12,28.1,-0.19512,0.00012,18.20594]
[1777134134708,35.41,77448.12,28.1,-0.19512,0.00012,18.20594]
[1777134134988,35.41,77448.12,28.1,-0.19512,0.00012,18.20594]
[1777134134998,35.41,77448.12,28.1,-0.19512,0.00012,18.20594]
[1777134134995,35.41,77447.83,28.1,-0.19515,0.00012,18.20738]
[1777134135140,35.41,77449.34,28.1,-0.19497,0.00012,18.19762]
[1777134138473,35.41,77447.1,28.1,-0.19523,0.00012,18.21172]
[1777134141820,35.41,77446.15,28.1,-0.19533,0.00012,18.21724]
[1777134144280,35.41,77445.98,28.1,-0.19534,0.00012,18.2177]
[1777134145948,35.4,77446.33,28.1,-0.19529,0.00012,18.21502]
[1777134148092,35.4,77445.51,28.1,-0.19538,0.00012,18.21989]
[1777134154273,35.4,77445.87,28.1,-0.19528,0.00012,18.21196]
[1777134155075,35.4,77445.87,28.1,-0.19528,0.00012,18.21196]
[1777134155097,35.4,77445.87,28.1,-0.19528,0.00012,18.21196]
[1777134155434,35.4,77445.87,28.1,-0.19528,0.00012,18.21196]
[1777134158019,35.4,77453.24,28.1,-0.1944,0.00012,18.16391]
[1777134168083,35.39,77454.88,28.1,-0.19417,0.00012,18.15144]
[1777134169885,35.39,77455.04,28.1,-0.19415,0.00012,18.15025]
[1777134175420,35.39,77456.12,28.1,-0.194,0.00012,18.1421]
[1777134180455,35.39,77456.09,28.1,-0.19399,0.00012,18.14146]
[1777134185490,35.38,77452.76,28.1,-0.19437,0.00012,18.16208]
[1777134187571,35.38,77453.07,28.1,-0.19433,0.00012,18.15988]
[1777134191900,35.38,77452.6,28.1,-0.19437,0.00012,18.16212]
[1777134197574,35.38,77448.67,28.1,-0.19481,0.00012,18.18604]
[1777134202791,35.38,77448.52,28.1,-0.19481,0.00012,18.18609]
[1777134204575,35.37,77447.46,28.1,-0.19493,0.00012,18.1925]
[1777134207759,35.37,77444.78,28.1,-0.19523,0.00012,18.20909]
[1777134208629,35.37,77444.68,28.1,-0.19524,0.00012,18.20949]
[1777134209319,35.37,77444.68,28.1,-0.19523,0.00012,18.20924]
[1777134210855,35.37,77444.71,28.1,-0.19523,0.00012,18.20881]
[1777134212777,35.37,77444.89,28.1,-0.19517,0.00012,18.20307]
[1777134212814,35.37,77444.89,28.1,-0.19517,0.00012,18.20307]
[1777134212878,35.37,77445.2,28.1,-0.19513,0.00012,18.20084]
[1777134215294,35.37,77445.12,28.1,-0.19512,0.00012,18.20065]
[1777134220734,35.36,77444.33,28.1,-0.19518,0.00012,18.20366]
[1777134226141,35.36,77443.97,28.1,-0.19519,0.00012,18.20423]
[1777134226777,35.35,77444.94,28.1,-0.19507,0.00012,18.19746]
[1777134231811,35.35,77448.7,28.1,-0.19458,0.00012,18.17076]
[1777134236846,35.34,77448.35,28.1,-0.19458,0.00012,18.1707]
[1777134241882,35.34,77444.71,28.1,-0.19497,0.00012,18.1919]
[1777134246917,35.33,77443.85,28.1,-0.19503,0.00012,18.19502]
[1777134251952,35.32,77443.7,28.1,-0.195,0.00012,18.19356]
[1777134256987,35.32,77443.8,28.1,-0.19495,0.00012,18.19051]
[1777134262022,35.31,77443.93,28.1,-0.19489,0.00012,18.18732]
[1777134267056,35.3,77444.78,28.1,-0.19475,0.00012,18.1795]
[1777134270115,35.3,77444.37,28.1,-0.19478,0.00012,18.18125]
[1777134280147,35.29,77444.52,28.1,-0.19465,0.00012,18.1713]
[1777134285183,35.28,77445.95,28.1,-0.19444,0.00012,18.15986]
[1777134287124,35.28,77445.57,28.1,-0.19448,0.00012,18.16191]
[1777134292235,35.27,77445.64,28.1,-0.19443,0.00012,18.15892]
[1777134297270,35.27,77445.24,28.1,-0.19444,0.00012,18.15943]
[1777134302304,35.26,77445.13,28.1,-0.19441,0.00012,18.15808]
[1777134307443,35.26,77445.05,28.1,-0.19439,0.00012,18.15695]
[1777134314389,35.25,77445.23,28.1,-0.19432,0.00012,18.1525]
[1777134320431,35.24,77444.75,28.1,-0.19433,0.00012,18.15321]
[1777134325466,35.24,77444.66,28.1,-0.19431,0.00012,18.1518]
[1777134330500,35.23,77445.19,28.1,-0.1942,0.00012,18.14598]
[1777134335537,35.23,77445.57,28.1,-0.19409,0.00012,18.13751]
[1777134340570,35.22,77444.46,28.1,-0.19419,0.00012,18.14283]
[1777134345606,35.21,77445.39,28.1,-0.19405,0.00012,18.13489]
[1777134353662,35.21,77445.71,28.1,-0.19396,0.00012,18.12982]
[1777134358782,35.2,77445.67,28.1,-0.19394,0.00012,18.12898]
[1777134364739,35.2,77448.0,28.1,-0.19362,0.00012,18.11092]
[1777134369774,35.19,77448.15,28.1,-0.19357,0.00012,18.10824]
[1777134376823,35.18,77447.96,28.1,-0.19355,0.00012,18.1071]
[1777134382451,35.18,77447.96,28.1,-0.19355,0.00012,18.1071]
[1777134383451,35.18,77448.19,28.1,-0.19349,0.00012,18.10357]
[1777134389529,35.18,77448.24,28.1,-0.19345,0.00012,18.10158]
[1777134389684,35.18,77448.24,28.1,-0.19345,0.00012,18.10158]
[1777134389811,35.18,77448.24,28.1,-0.19345,0.00012,18.10158]
[1777134389958,35.18,77448.24,28.1,-0.19345,0.00012,18.10158]
[1777134390067,35.18,77448.24,28.1,-0.19345,0.00012,18.10158]
[1777134390265,35.18,77448.24,28.1,-0.19345,0.00012,18.10158]
[1777134390283,35.17,77432.82,28.1,-0.19527,0.00012,18.20127]
[1777134390366,35.17,77432.82,28.1,-0.19527,0.00012,18.20127]
[1777134390459,35.17,77432.82,28.1,-0.19527,0.00012,18.20127]
[1777134390550,35.17,77432.82,28.1,-0.19527,0.00012,18.20127]
[1777134390641,35.17,77432.82,28.1,-0.19527,0.00012,18.20127]
[1777134391143,35.17,77432.82,28.1,-0.19527,0.00012,18.20127]
[1777134391224,35.17,77390.65,28.1,-0.20029,0.00012,18.47033]
[1777134391811,35.17,77390.65,28.1,-0.20029,0.00012,18.47033]
[1777134391822,35.17,77390.65,28.1,-0.20029,0.00012,18.47033]
[1777134392154,35.17,77390.41,28.1,-0.20032,0.00012,18.47169]
[1777134395303,35.17,77387.21,28.1,-0.2007,0.00012,18.49221]
[1777134395957,35.17,77390.89,28.1,-0.20025,0.00012,18.46816]
[1777134397147,35.17,77390.89,28.1,-0.20025,0.00012,18.46816]
[1777134398859,35.17,77393.74,28.1,-0.1999,0.00012,18.44939]
[1777134398979,35.17,77394.28,28.1,-0.19983,0.00012,18.44574]
[1777134404013,35.17,77395.0,28.1,-0.19973,0.00012,18.44003]
[1777134405097,35.17,77395.0,28.1,-0.19973,0.00012,18.44003]
[1777134405309,35.17,77395.0,28.1,-0.19973,0.00012,18.44003]
[1777134405146,35.17,77395.58,28.1,-0.19965,0.00012,18.43607]
[1777134406028,35.17,77394.57,28.1,-0.19977,0.00012,18.44242]
[1777134410271,35.16,77398.1,28.1,-0.19934,0.00012,18.41905]
[1777134415150,35.16,77399.74,28.1,-0.19913,0.00012,18.40771]
[1777134415919,35.16,77398.41,28.1,-0.19928,0.00012,18.41617]
[1777134420378,35.16,77389.98,28.1,-0.20029,0.00012,18.46988]
[1777134420551,35.16,77389.98,28.1,-0.20029,0.00012,18.46988]
[1777134420758,35.16,77389.98,28.1,-0.20029,0.00012,18.46988]
[1777134421295,35.16,77379.1,28.1,-0.2016,0.00012,18.53996]
[1777134421440,35.16,77379.1,28.1,-0.2016,0.00012,18.53996]
[1777134421895,35.16,77379.1,28.1,-0.2016,0.00012,18.53996]
[1777134422140,35.16,77373.8,28.1,-0.20224,0.00012,18.57389]
[1777134425308,35.16,77373.2,28.1,-0.20231,0.00012,18.57769]
[1777134425499,35.16,77371.33,28.1,-0.20254,0.00012,18.58969]
[1777134425551,35.16,77371.33,28.1,-0.20254,0.00012,18.58969]
[1777134426168,35.16,77366.27,28.1,-0.20316,0.00012,18.62223]
[1777134428729,35.16,77362.65,28.1,-0.2036,0.00012,18.64532]
[1777134435231,35.16,77358.71,28.1,-0.20406,0.00012,18.66978]
[1777134435427,35.16,77358.71,28.1,-0.20406,0.00012,18.66978]
[1777134435428,35.16,77358.71,28.1,-0.20406,0.00012,18.66978]
[1777134437814,35.15,77354.59,28.1,-0.20456,0.00012,18.69595]
[1777134438093,35.15,77354.59,28.1,-0.20456,0.00012,18.69595]
[1777134438147,35.15,77354.59,28.1,-0.20456,0.00012,18.69595]
[1777134443287,35.15,77353.43,28.1,-0.20468,0.00012,18.70228]
[1777134447346,35.15,77353.3,28.1,-0.20469,0.00012,18.70253]
[1777134447828,35.15,77353.2,28.1,-0.2047,0.00012,18.70298]
[1777134447875,35.15,77353.2,28.1,-0.2047,0.00012,18.70298]
[1777134448133,35.15,77353.2,28.1,-0.2047,0.00012,18.70298]
[1777134448322,35.15,77352.89,28.1,-0.20473,0.00012,18.70477]
[1777134449332,35.15,77352.89,28.1,-0.20473,0.00012,18.70477]
[1777134449651,35.15,77355.85,28.1,-0.20437,0.00012,18.68569]
[1777134449888,35.15,77355.85,28.1,-0.20437,0.00012,18.68569]
[1777134450162,35.15,77355.85,28.1,-0.20437,0.00012,18.68569]
[1777134450339,35.15,77374.28,28.1,-0.20212,0.00012,18.56705]
[1777134451346,35.15,77383.55,28.1,-0.20096,0.00012,18.50293]
[1777134454892,35.15,77382.43,28.1,-0.20108,0.00012,18.50962]
[1777134454963,35.15,77382.43,28.1,-0.20108,0.00012,18.50962]
[1777134455243,35.15,77382.36,28.1,-0.20109,0.00012,18.5099]
[1777134458254,35.14,77380.73,28.1,-0.20128,0.00012,18.52034]
[1777134463111,35.14,77375.4,28.1,-0.20192,0.00012,18.55434]
[1777134463195,35.14,77375.4,28.1,-0.20192,0.00012,18.55434]
[1777134463253,35.14,77375.4,28.1,-0.20192,0.00012,18.55434]
[1777134463264,35.14,77376.19,28.1,-0.20183,0.00012,18.54912]
[1777134463577,35.14,77376.19,28.1,-0.20183,0.00012,18.54912]
[1777134463813,35.14,77376.19,28.1,-0.20183,0.00012,18.54912]
[1777134464165,35.14,77376.19,28.1,-0.20183,0.00012,18.54912]
[1777134464222,35.14,77392.67,28.1,-0.19983,0.00012,18.44253]
[1777134464437,35.14,77402.87,28.1,-0.1986,0.00012,18.37651]
[1777134465414,35.14,77402.87,28.1,-0.1986,0.00012,18.37651]
[1777134467348,35.14,77411.75,28.1,-0.19752,0.00012,18.31855]
[1777134473114,35.14,77411.99,28.1,-0.19748,0.00012,18.31619]
[1777134475172,35.14,77411.95,28.1,-0.19748,0.00012,18.31611]
[1777134477854,35.14,77411.84,28.1,-0.19748,0.00012,18.31629]
[1777134482479,35.13,77411.81,28.1,-0.19747,0.00012,18.31556]
[1777134482563,35.13,77411.74,28.1,-0.19747,0.00012,18.31583]
[1777134487597,35.13,77405.17,28.1,-0.19826,0.00012,18.3582]
[1777134488615,35.13,77405.17,28.1,-0.19826,0.00012,18.3582]
[1777134492618,35.13,77402.83,28.1,-0.19853,0.00012,18.37285]
[1777134495944,35.13,77398.46,28.1,-0.19905,0.00012,18.4008]
[1777134501615,35.13,77395.45,28.1,-0.1994,0.00012,18.41933]
[1777134506292,35.13,77395.88,28.1,-0.19933,0.00012,18.41594]
[1777134511768,35.12,77396.15,28.1,-0.19925,0.00012,18.40916]
[1777134517271,35.12,77396.06,28.1,-0.19926,0.00012,18.40923]
[1777134517329,35.12,77396.06,28.1,-0.19926,0.00012,18.40923]
[1777134517347,35.12,77396.06,28.1,-0.19926,0.00012,18.40923]
[1777134517356,35.12,77396.06,28.1,-0.19926,0.00012,18.40923]
[1777134517475,35.12,77396.06,28.1,-0.19925,0.00012,18.4091]
[1777134517731,35.12,77396.06,28.1,-0.19925,0.00012,18.4091]
[1777134517909,35.12,77410.89,28.1,-0.19746,0.00012,18.31265]
[1777134522964,35.12,77417.07,28.1,-0.19671,0.00012,18.27198]
[1777134526346,35.12,77417.22,28.1,-0.19669,0.00012,18.27064]
[1777134526407,35.12,77417.22,28.1,-0.19669,0.00012,18.27064]
[1777134526968,35.12,77417.12,28.1,-0.1967,0.00012,18.27116]
[1777134527609,35.12,77417.36,28.1,-0.19667,0.00012,18.26947]
[1777134533118,35.12,77420.29,28.1,-0.19631,0.00012,18.24978]
[1777134534388,35.12,77421.22,28.1,-0.19619,0.00012,18.24363]
[1777134540303,35.12,77421.21,28.1,-0.19619,0.00012,18.24327]
[1777134546006,35.11,77424.23,28.1,-0.19581,0.00012,18.22264]
[1777134550483,35.11,77424.16,28.1,-0.19581,0.00012,18.22269]
[1777134550545,35.11,77424.16,28.1,-0.19581,0.00012,18.22269]
[1777134551040,35.11,77424.19,28.1,-0.1958,0.00012,18.22241]
[1777134554312,35.11,77424.19,28.1,-0.1958,0.00012,18.22241]
[1777134556150,35.11,77429.78,28.1,-0.19513,0.00012,18.18568]
[1777134556281,35.11,77429.78,28.1,-0.19513,0.00012,18.18568]
[1777134557909,35.11,77428.88,28.1,-0.19524,0.00012,18.19143]
[1777134564133,35.11,77428.62,28.1,-0.19526,0.00012,18.19265]
[1777134569169,35.11,77420.19,28.1,-0.19626,0.00012,18.2471]
[1777134569934,35.11,77420.19,28.1,-0.19626,0.00012,18.2471]
[1777134575645,35.11,77420.52,28.1,-0.19619,0.00012,18.24068]
[1777134581277,35.11,77419.97,28.1,-0.19624,0.00012,18.24353]
[1777134586311,35.1,77420.31,28.1,-0.19619,0.00012,18.24063]
[1777134591347,35.1,77419.94,28.1,-0.19622,0.00012,18.24237]
[1777134596382,35.1,77420.28,28.1,-0.19617,0.00012,18.23951]
[1777134601417,35.1,77423.82,28.1,-0.19573,0.00012,18.21594]
[1777134606452,35.1,77422.18,28.1,-0.19592,0.00012,18.22608]
[1777134615514,35.09,77422.24,28.1,-0.1959,0.00012,18.22466]
[1777134620550,35.09,77422.27,28.1,-0.19588,0.00012,18.2239]
[1777134628606,35.09,77421.94,28.1,-0.19591,0.00012,18.22517]
[1777134632681,35.09,77424.61,28.1,-0.19555,0.00012,18.20338]
[1777134634649,35.09,77437.91,28.1,-0.19396,0.00012,18.11641]
[1777134638087,35.09,77437.91,28.1,-0.19396,0.00012,18.11641]
[1777134642628,35.09,77442.24,28.1,-0.19345,0.00012,18.08817]
[1777134643152,35.09,77442.09,28.1,-0.19347,0.00012,18.08921]
[1777134649534,35.09,77442.39,28.1,-0.19343,0.00012,18.08722]
[1777134659826,35.09,77441.72,28.1,-0.1935,0.00012,18.09114]
[1777134667882,35.09,77441.63,28.1,-0.1935,0.00012,18.0912]
[1777134672917,35.09,77441.45,28.1,-0.19352,0.00012,18.09209]
[1777134677951,35.08,77440.95,28.1,-0.19358,0.00012,18.09508]
[1777134683540,35.08,77441.16,28.1,-0.19355,0.00012,18.09349]
[1777134685068,35.08,77441.71,28.1,-0.19348,0.00012,18.08979]
[1777134686259,35.08,77441.78,28.1,-0.19347,0.00012,18.08929]
[1777134692307,35.08,77443.26,28.1,-0.19326,0.00012,18.07516]
[1777134695740,35.08,77441.91,28.1,-0.19342,0.00012,18.08387]
[1777134698056,35.08,77441.78,28.1,-0.19343,0.00012,18.08451]
[1777134700146,35.08,77441.66,28.1,-0.19344,0.00012,18.08508]
[1777134700968,35.08,77441.59,28.1,-0.19345,0.00012,18.0855]
[1777134700994,35.08,77441.59,28.1,-0.19345,0.00012,18.0855]
[1777134706150,35.08,77433.41,28.1,-0.19441,0.00012,18.13848]
[1777134710196,35.08,77433.58,28.1,-0.19439,0.00012,18.13718]
[1777134718233,35.08,77433.3,28.1,-0.1944,0.00012,18.13804]
[1777134719575,35.08,77433.3,28.1,-0.1944,0.00012,18.13804]
[1777134720621,35.08,77429.53,28.1,-0.19485,0.00012,18.16243]
[1777134720835,35.08,77429.53,28.1,-0.19485,0.00012,18.16243]
[1777134724650,35.07,77427.34,28.1,-0.1951,0.00012,18.1762]
[1777134728714,35.07,77427.12,28.1,-0.19512,0.00012,18.1773]
[1777134734346,35.07,77426.91,28.1,-0.19513,0.00012,18.17791]
[1777134739342,35.07,77427.35,28.1,-0.19506,0.00012,18.17359]
[1777134739346,35.07,77427.35,28.1,-0.19506,0.00012,18.17359]
[1777134739448,35.07,77427.35,28.1,-0.19506,0.00012,18.17359]
[1777134739486,35.07,77427.35,28.1,-0.19506,0.00012,18.17359]
[1777134739748,35.06,77426.3,28.1,-0.19514,0.00012,18.17818]
[1777134739833,35.06,77426.3,28.1,-0.19514,0.00012,18.17818]
[1777134740387,35.06,77429.42,28.1,-0.19477,0.00012,18.158]
[1777134743145,35.06,77429.04,28.1,-0.19478,0.00012,18.15843]
[1777134743409,35.05,77427.89,28.1,-0.1949,0.00012,18.16481]
[1777134748443,35.05,77427.03,28.1,-0.19498,0.00012,18.16953]
[1777134751393,35.05,77426.37,28.1,-0.19506,0.00012,18.1737]
[1777134751521,35.05,77426.37,28.1,-0.19506,0.00012,18.1737]
[1777134752744,35.05,77425.33,28.1,-0.19515,0.00012,18.17622]
[1777134758514,35.05,77422.83,28.1,-0.19545,0.00012,18.19256]
[1777134763549,35.05,77423.45,28.1,-0.19538,0.00012,18.18859]
[1777134768583,35.05,77425.19,28.1,-0.19517,0.00012,18.17733]
[1777134773619,35.05,77425.13,28.1,-0.19518,0.00012,18.17791]
[1777134778654,35.05,77424.72,28.1,-0.19523,0.00012,18.18077]
[1777134782333,35.05,77424.09,28.1,-0.19531,0.00012,18.18498]
[1777134782381,35.05,77424.09,28.1,-0.19531,0.00012,18.18498]
[1777134782437,35.05,77424.09,28.1,-0.19531,0.00012,18.18498]
[1777134782681,35.05,77413.17,28.1,-0.19662,0.00012,18.25619]
[1777134783088,35.05,77413.17,28.1,-0.19662,0.00012,18.25619]
[1777134783130,35.05,77413.17,28.1,-0.19662,0.00012,18.25619]
[1777134783287,35.05,77413.17,28.1,-0.19662,0.00012,18.25619]
[1777134783689,35.05,77402.76,28.1,-0.19787,0.00012,18.32389]
[1777134783967,35.05,77402.76,28.1,-0.19787,0.00012,18.32389]
[1777134789731,35.05,77397.47,28.1,-0.19849,0.00012,18.35737]
[1777134791765,35.05,77397.25,28.1,-0.19851,0.00012,18.35851]
[1777134792621,35.05,77397.25,28.1,-0.19851,0.00012,18.35851]
[1777134792703,35.05,77397.25,28.1,-0.19851,0.00012,18.35838]
[1777134798315,35.05,77390.65,28.1,-0.1993,0.00012,18.40082]
[1777134798432,35.05,77390.65,28.1,-0.1993,0.00012,18.40082]
[1777134798473,35.05,77386.12,28.1,-0.19985,0.00012,18.42998]
[1777134800366,35.05,77384.38,28.1,-0.20006,0.00012,18.44126]
[1777134801198,35.05,77382.42,28.1,-0.20029,0.00012,18.45395]
[1777134802801,35.05,77381.69,28.1,-0.20038,0.00012,18.45874]
[1777134802804,35.05,77381.69,28.1,-0.20038,0.00012,18.45874]
[1777134809528,35.05,77380.92,28.1,-0.20048,0.00012,18.46407]
[1777134810671,35.05,77378.91,28.1,-0.20073,0.00012,18.47723]
[1777134811971,35.05,77376.05,28.1,-0.20108,0.00012,18.4958]
[1777134811989,35.05,77376.05,28.1,-0.20108,0.00012,18.4958]
[1777134813227,35.05,77373.86,28.1,-0.20132,0.00012,18.50596]
[1777134813287,35.05,77373.86,28.1,-0.20132,0.00012,18.50596]
[1777134813326,35.05,77373.86,28.1,-0.20132,0.00012,18.50596]
[1777134813429,35.05,77365.92,28.1,-0.20229,0.00012,18.55732]
[1777134813946,35.05,77365.92,28.1,-0.20229,0.00012,18.55732]
[1777134814688,35.05,77365.92,28.1,-0.20229,0.00012,18.55732]
[1777134814026,35.05,77363.72,28.1,-0.20256,0.00012,18.5717]
[1777134815275,35.05,77363.72,28.1,-0.20256,0.00012,18.5717]
[1777134820950,35.05,77361.58,28.1,-0.20282,0.00012,18.58546]
[1777134826213,35.05,77360.81,28.1,-0.20291,0.00012,18.59024]
[1777134826573,35.05,77356.09,28.1,-0.20349,0.00012,18.62065]
[1777134829824,35.05,77358.94,28.1,-0.20314,0.00012,18.60241]
[1777134830013,35.05,77360.26,28.1,-0.20298,0.00012,18.59381]
[1777134832401,35.05,77358.8,28.1,-0.20315,0.00012,18.60317]
[1777134832502,35.05,77360.24,28.1,-0.20298,0.00012,18.59379]
[1777134833200,35.05,77360.24,28.1,-0.20298,0.00012,18.59379]
[1777134833233,35.05,77360.34,28.1,-0.20297,0.00012,18.59322]
[1777134839076,35.05,77360.47,28.1,-0.20296,0.00012,18.59268]
[1777134844111,35.05,77355.99,28.1,-0.20351,0.00012,18.62177]
[1777134849150,35.05,77356.82,28.1,-0.20341,0.00012,18.61662]
[1777134855192,35.05,77357.37,28.1,-0.20335,0.00012,18.6134]
[1777134859414,35.05,77357.41,28.1,-0.20335,0.00012,18.61334]
[1777134861590,35.05,77366.38,28.1,-0.20225,0.00012,18.55539]
[1777134862161,35.05,77366.38,28.1,-0.20225,0.00012,18.55539]
[1777134862463,35.05,77380.24,28.1,-0.20056,0.00012,18.46574]
[1777134866504,35.05,77382.26,28.1,-0.20032,0.00012,18.45292]
[1777134869368,35.05,77385.38,28.1,-0.19995,0.00012,18.43297]
[1777134869714,35.05,77387.45,28.1,-0.1997,0.00012,18.41966]
[1777134869929,35.05,77387.45,28.1,-0.1997,0.00012,18.41966]
[1777134870213,35.05,77387.45,28.1,-0.1997,0.00012,18.41966]
[1777134870372,35.05,77387.45,28.1,-0.1997,0.00012,18.41966]
[1777134870741,35.05,77406.03,28.1,-0.19746,0.00012,18.29907]
[1777134871545,35.05,77417.56,28.1,-0.19604,0.00012,18.21988]
[1777134872207,35.05,77417.56,28.1,-0.19604,0.00012,18.21988]
[1777134873091,35.05,77415.9,28.1,-0.19624,0.00012,18.23077]
[1777134873365,35.05,77415.9,28.1,-0.19624,0.00012,18.23077]
[1777134873884,35.05,77416.99,28.1,-0.19611,0.00012,18.22372]
[1777134875829,35.05,77415.9,28.1,-0.19625,0.00012,18.23095]
[1777134880710,35.05,77415.79,28.1,-0.19626,0.00012,18.23183]
[1777134885766,35.06,77414.61,28.1,-0.19641,0.00012,18.2397]
[1777134886188,35.06,77415.32,28.1,-0.19632,0.00012,18.2351]
[1777134887037,35.06,77410.99,28.1,-0.19684,0.00012,18.26334]
[1777134892454,35.06,77408.79,28.1,-0.1971,0.00012,18.2776]
[1777134894894,35.06,77410.09,28.1,-0.19695,0.00012,18.26912]
[1777134900511,35.06,77409.5,28.1,-0.19702,0.00012,18.27293]
[1777134900822,35.06,77409.5,28.1,-0.19702,0.00012,18.27293]
[1777134910581,35.06,77412.78,28.1,-0.19663,0.00012,18.25175]
[1777134911235,35.06,77412.78,28.1,-0.19663,0.00012,18.25175]
[1777134916819,35.06,77412.07,28.1,-0.19672,0.00012,18.25651]
[1777134919710,35.06,77411.49,28.1,-0.19679,0.00012,18.26037]
[1777134919819,35.06,77411.49,28.1,-0.19679,0.00012,18.26037]
[1777134919825,35.06,77411.49,28.1,-0.19679,0.00012,18.26037]
[1777134919870,35.06,77410.93,28.1,-0.19685,0.00012,18.26403]
[1777134920651,35.06,77424.35,28.1,-0.19525,0.00012,18.17659]
[1777134922911,35.06,77428.84,28.1,-0.19472,0.00012,18.14757]
[1777134928706,35.06,77430.68,28.1,-0.19451,0.00012,18.13648]
[1777134929959,35.06,77429.49,28.1,-0.19466,0.00012,18.1444]
[1777134934659,35.06,77426.99,28.1,-0.19493,0.00012,18.15705]
[1777134936114,35.06,77424.84,28.1,-0.19519,0.00012,18.17122]
[1777134936763,35.06,77412.6,28.1,-0.19666,0.00012,18.25108]
[1777134941798,35.06,77409.58,28.1,-0.19702,0.00012,18.27064]
[1777134941902,35.06,77409.58,28.1,-0.19702,0.00012,18.27064]
[1777134945235,35.06,77410.33,28.1,-0.19693,0.00012,18.2657]
[1777134951035,35.06,77410.82,28.1,-0.19687,0.00012,18.26246]
[1777134953368,35.06,77410.59,28.1,-0.1969,0.00012,18.26395]
[1777134958917,35.06,77409.67,28.1,-0.19701,0.00012,18.26991]
[1777134964561,35.06,77409.28,28.1,-0.19705,0.00012,18.27244]
[1777134964687,35.06,77409.28,28.1,-0.19705,0.00012,18.27244]
[1777134964690,35.06,77409.28,28.1,-0.19705,0.00012,18.27244]
[1777134964806,35.06,77409.28,28.1,-0.19705,0.00012,18.27244]
[1777134964838,35.06,77409.28,28.1,-0.19705,0.00012,18.27244]
[1777134965115,35.06,77410.74,28.1,-0.19688,0.00012,18.26295]
[1777134965279,35.06,77410.74,28.1,-0.19688,0.00012,18.26295]
[1777134965420,35.06,77410.74,28.1,-0.19688,0.00012,18.26295]
[1777134965467,35.06,77410.74,28.1,-0.19688,0.00012,18.26295]
[1777134965515,35.06,77410.74,28.1,-0.19688,0.00012,18.26295]
[1777134965806,35.06,77410.74,28.1,-0.19688,0.00012,18.26295]
[1777134965836,35.06,77423.23,28.1,-0.19538,0.00012,18.18158]
[1777134965911,35.06,77423.23,28.1,-0.19538,0.00012,18.18158]
[1777134966199,35.06,77423.23,28.1,-0.19538,0.00012,18.18158]
[1777134966216,35.06,77423.23,28.1,-0.19538,0.00012,18.18158]
[1777134966853,35.06,77423.23,28.1,-0.19538,0.00012,18.18158]
[1777134966816,35.06,77453.33,28.1,-0.19181,0.00012,17.98492]
[1777134966894,35.06,77453.33,28.1,-0.19181,0.00012,17.98492]
[1777134967626,35.06,77453.33,28.1,-0.19181,0.00012,17.98492]
[1777134967780,35.06,77453.33,28.1,-0.19181,0.00012,17.98492]
[1777134969385,35.06,77459.65,28.1,-0.19106,0.00012,17.94363]
[1777134970186,35.06,77458.36,28.1,-0.19122,0.00012,17.95236]
[1777134975044,35.06,77447.46,28.1,-0.19251,0.00012,18.02405]
[1777134977872,35.06,77447.53,28.1,-0.19251,0.00012,18.02364]
[1777134981542,35.06,77437.87,28.1,-0.19365,0.00012,18.08674]
[1777134988121,35.06,77436.85,28.1,-0.19376,0.00012,18.09264]
[1777134993156,35.06,77436.88,28.1,-0.19371,0.00012,18.08774]
[1777134995253,35.06,77437.02,28.1,-0.19369,0.00012,18.0867]
[1777134995570,35.06,77437.02,28.1,-0.19369,0.00012,18.0867]
[1777134995638,35.06,77433.43,28.1,-0.19412,0.00012,18.1099]
[1777134996479,35.06,77433.43,28.1,-0.19412,0.00012,18.1099]
[1777134996514,35.06,77425.07,28.1,-0.19511,0.00012,18.16444]
[1777134999050,35.06,77423.18,28.1,-0.19534,0.00012,18.17667]
[1777134999149,35.06,77423.18,28.1,-0.19534,0.00012,18.17667]
[1777134999194,35.06,77423.18,28.1,-0.19534,0.00012,18.17667]
[1777135001270,35.06,77415.19,28.1,-0.19629,0.00012,18.22869]
[1777135001305,35.06,77413.66,28.1,-0.19648,0.00012,18.23862]
[1777135004709,35.06,77411.04,28.1,-0.19679,0.00012,18.25589]
[1777135005777,35.06,77411.01,28.1,-0.1968,0.00012,18.25618]
[1777135005878,35.06,77410.61,28.1,-0.19685,0.00012,18.25888]
[1777135006078,35.06,77410.61,28.1,-0.19685,0.00012,18.25888]
[1777135011285,35.06,77410.79,28.1,-0.19683,0.00012,18.25804]
[1777135014916,35.06,77410.74,28.1,-0.19684,0.00012,18.25849]
[1777135019145,35.06,77404.34,28.1,-0.19762,0.00012,18.30044]
[1777135019569,35.06,77401.27,28.1,-0.19799,0.00012,18.32042]
[1777135021301,35.06,77399.88,28.1,-0.19816,0.00012,18.32951]
[1777135021739,35.06,77399.88,28.1,-0.19816,0.00012,18.32951]
[1777135021815,35.06,77396.04,28.1,-0.19862,0.00012,18.3545]
[1777135023395,35.06,77387.86,28.1,-0.19961,0.00012,18.40765]
[1777135027214,35.06,77377.93,28.1,-0.20082,0.00012,18.47222]
[1777135031309,35.06,77372.9,28.1,-0.20143,0.00012,18.50485]
[1777135031334,35.06,77372.9,28.1,-0.20143,0.00012,18.50485]
[1777135034698,35.06,77372.47,28.1,-0.20148,0.00012,18.50755]
[1777135034744,35.06,77370.94,28.1,-0.20167,0.00012,18.51741]
[1777135041498,35.06,77370.48,28.1,-0.20173,0.00012,18.52043]
[1777135043275,35.06,77370.48,28.1,-0.20173,0.00012,18.52043]
[1777135048548,35.06,77374.74,28.1,-0.20121,0.00012,18.49315]
[1777135053583,35.06,77370.91,28.1,-0.20166,0.00012,18.51411]
[1777135054067,35.06,77370.91,28.1,-0.20166,0.00012,18.51411]
[1777135058832,35.06,77365.87,28.1,-0.20227,0.00012,18.54672]
[1777135059060,35.06,77364.38,28.1,-0.20245,0.00012,18.55633]
[1777135059094,35.06,77364.38,28.1,-0.20245,0.00012,18.55633]
[1777135059633,35.06,77355.54,28.1,-0.20354,0.00012,18.61349]
[1777135060705,35.06,77355.54,28.1,-0.20354,0.00012,18.61349]
[1777135061284,35.06,77352.21,28.1,-0.20395,0.00012,18.635]
[1777135066903,35.06,77349.73,28.1,-0.20425,0.00012,18.651]
[1777135069218,35.06,77344.87,28.1,-0.20485,0.00012,18.68219]
[1777135069275,35.06,77344.87,28.1,-0.20485,0.00012,18.68219]
[1777135069702,35.06,77344.59,28.1,-0.20488,0.00012,18.68394]
[1777135070083,35.06,77344.59,28.1,-0.20488,0.00012,18.68394]
[1777135070123,35.06,77344.59,28.1,-0.20488,0.00012,18.68394]
[1777135070534,35.06,77344.59,28.1,-0.20488,0.00012,18.68394]
[1777135070710,35.06,77338.56,28.1,-0.20562,0.00012,18.72275]
[1777135075940,35.06,77336.42,28.1,-0.20589,0.00012,18.7366]
[1777135081787,35.06,77335.47,28.1,-0.20601,0.00012,18.74293]
[1777135082247,35.06,77335.47,28.1,-0.20601,0.00012,18.74293]
[1777135082492,35.06,77335.47,28.1,-0.20601,0.00012,18.74293]
[1777135083963,35.06,77329.79,28.1,-0.20672,0.00012,18.77942]
[1777135084022,35.06,77329.79,28.1,-0.20672,0.00012,18.77942]
[1777135084305,35.06,77326.24,28.1,-0.20715,0.00012,18.80218]
[1777135084313,35.06,77326.24,28.1,-0.20715,0.00012,18.80218]
[1777135084394,35.06,77326.24,28.1,-0.20715,0.00012,18.80218]
[1777135084809,35.07,77303.04,28.1,-0.21005,0.00013,18.95078]
[1777135087275,35.07,77305.74,28.1,-0.20971,0.00012,18.93355]
[1777135087829,35.07,77305.88,28.1,-0.20969,0.00012,18.93268]
[1777135089947,35.07,77305.95,28.1,-0.20969,0.00012,18.93235]
[1777135095279,35.07,77302.99,28.1,-0.21007,0.00013,18.95186]
[1777135096208,35.07,77301.24,28.1,-0.21029,0.00013,18.96311]
[1777135096221,35.07,77301.24,28.1,-0.21029,0.00013,18.96311]
[1777135096374,35.07,77301.24,28.1,-0.21029,0.00013,18.96311]
[1777135096638,35.07,77301.24,28.1,-0.21029,0.00013,18.96311]
[1777135096965,35.07,77239.86,28.1,-0.21806,0.00013,19.35271]
[1777135097554,35.07,77239.86,28.1,-0.21806,0.00013,19.35271]
[1777135097737,35.07,77239.86,28.1,-0.21806,0.00013,19.35271]
[1777135097846,35.07,77239.86,28.1,-0.21806,0.00013,19.35271]
[1777135097993,35.07,77239.86,28.1,-0.21806,0.00013,19.35271]
[1777135097918,35.07,77204.51,28.1,-0.22261,0.00013,19.57389]
[1777135098417,35.07,77204.51,28.1,-0.22261,0.00013,19.57389]
[1777135098990,35.06,77187.57,28.1,-0.22476,0.00013,19.67694]
[1777135099199,35.06,77187.57,28.1,-0.22476,0.00013,19.67694]
[1777135099276,35.06,77187.57,28.1,-0.22476,0.00013,19.67694]
[1777135099655,35.06,77187.57,28.1,-0.22476,0.00013,19.67694]
[1777135099916,35.05,77188.95,28.1,-0.22454,0.00013,19.66627]
[1777135100233,35.05,77188.95,28.1,-0.22454,0.00013,19.66627]
[1777135102120,35.04,77193.96,28.1,-0.22382,0.00013,19.63166]
[1777135102867,35.04,77193.96,28.1,-0.22382,0.00013,19.63166]
[1777135102937,35.04,77195.73,28.1,-0.22355,0.00013,19.61877]
[1777135105957,35.04,77207.28,28.1,-0.22205,0.00013,19.54636]
[1777135108106,35.04,77207.62,28.1,-0.222,0.00013,19.54408]
[1777135108346,35.04,77207.62,28.1,-0.222,0.00013,19.54408]
[1777135108561,35.04,77207.62,28.1,-0.222,0.00013,19.54408]
[1777135108826,35.04,77207.62,28.1,-0.222,0.00013,19.54408]
[1777135108979,35.04,77198.31,28.1,-0.22321,0.00013,19.60241]
[1777135109340,35.04,77198.31,28.1,-0.22321,0.00013,19.60241]
[1777135111445,35.04,77200.12,28.1,-0.22297,0.00013,19.59085]
[1777135112001,35.04,77204.66,28.1,-0.22235,0.00013,19.55836]
[1777135112923,35.04,77204.66,28.1,-0.22235,0.00013,19.55836]
[1777135113007,35.04,77207.53,28.1,-0.22198,0.00013,19.54064]
[1777135113093,35.04,77207.53,28.1,-0.22198,0.00013,19.54064]
[1777135113880,35.04,77207.53,28.1,-0.22198,0.00013,19.54064]
[1777135114015,35.04,77224.41,28.1,-0.2198,0.00013,19.43483]
[1777135114174,35.04,77224.41,28.1,-0.2198,0.00013,19.43483]
[1777135115022,35.04,77240.55,28.1,-0.21773,0.00013,19.33325]
[1777135115244,35.04,77240.55,28.1,-0.21773,0.00013,19.33325]
[1777135115926,35.04,77240.55,28.1,-0.21773,0.00013,19.33325]
[1777135115931,35.04,77240.55,28.1,-0.21773,0.00013,19.33325]
[1777135116029,35.03,77240.78,28.1,-0.21769,0.00013,19.33099]
[1777135116898,35.03,77240.78,28.1,-0.21769,0.00013,19.33099]
[1777135116902,35.03,77240.78,28.1,-0.21769,0.00013,19.33099]
[1777135117036,35.03,77230.33,28.1,-0.21903,0.00013,19.39695]
[1777135122071,35.04,77225.92,28.1,-0.21966,0.00013,19.42777]
[1777135125999,35.05,77228.81,28.1,-0.21932,0.00013,19.41153]
[1777135126371,35.06,77229.42,28.1,-0.21931,0.00013,19.41118]
[1777135131479,35.09,77233.54,28.1,-0.21895,0.00013,19.39371]
[1777135132256,35.09,77236.84,28.1,-0.21857,0.00013,19.37502]
[1777135134947,35.1,77239.23,28.1,-0.21828,0.00013,19.3612]
[1777135138958,35.11,77248.56,28.1,-0.21715,0.00013,19.3054]
[1777135144292,35.11,77251.51,28.1,-0.21679,0.00013,19.28761]
[1777135145048,35.11,77251.51,28.1,-0.21679,0.00013,19.28761]
[1777135146256,35.11,77261.03,28.1,-0.21559,0.00013,19.22811]
[1777135151290,35.11,77261.89,28.1,-0.2155,0.00013,19.22386]
[1777135156326,35.12,77257.43,28.1,-0.21609,0.00013,19.25313]
[1777135158774,35.12,77255.71,28.1,-0.21632,0.00013,19.26439]
[1777135159972,35.12,77255.2,28.1,-0.21639,0.00013,19.2678]
[1777135160034,35.12,77253.35,28.1,-0.21662,0.00013,19.27964]
[1777135160429,35.12,77253.35,28.1,-0.21662,0.00013,19.27964]
[1777135160494,35.12,77253.81,28.1,-0.21657,0.00013,19.27704]
[1777135165821,35.12,77260.55,28.1,-0.21573,0.00013,19.23515]
[1777135170494,35.13,77259.73,28.1,-0.21586,0.00013,19.24175]
[1777135175518,35.13,77260.63,28.1,-0.21574,0.00013,19.2333]
[1777135177790,35.13,77260.11,28.1,-0.21582,0.00013,19.2371]
[1777135177872,35.13,77264.59,28.1,-0.21525,0.00013,19.2091]
[1777135179763,35.13,77265.68,28.1,-0.21512,0.00013,19.20241]
[1777135179842,35.13,77265.68,28.1,-0.21512,0.00013,19.20241]
[1777135180079,35.13,77265.68,28.1,-0.21512,0.00013,19.20241]
[1777135180089,35.13,77265.68,28.1,-0.21512,0.00013,19.20241]
[1777135179925,35.13,77264.41,28.1,-0.21528,0.00013,19.21063]
[1777135180495,35.13,77268.17,28.1,-0.21481,0.00013,19.18709]
[1777135183874,35.14,77267.01,28.1,-0.21497,0.00013,19.19486]
[1777135185289,35.14,77271.71,28.1,-0.21438,0.00013,19.16561]
[1777135186021,35.14,77271.71,28.1,-0.21438,0.00013,19.16561]
[1777135186104,35.14,77281.67,28.1,-0.21313,0.00013,19.10283]
[1777135188117,35.14,77284.72,28.1,-0.21275,0.00013,19.08369]
[1777135188350,35.14,77286.84,28.1,-0.21249,0.00013,19.07047]
[1777135188467,35.14,77286.84,28.1,-0.21249,0.00013,19.07047]
[1777135192200,35.14,77286.44,28.1,-0.21255,0.00013,19.07393]
[1777135192579,35.14,77286.15,28.1,-0.2126,0.00013,19.07603]
[1777135196474,35.14,77289.34,28.1,-0.21221,0.00013,19.05661]
[1777135196607,35.15,77290.53,28.1,-0.21207,0.00013,19.04934]
[1777135200425,35.15,77293.89,28.1,-0.21166,0.00013,19.02882]
[1777135200880,35.15,77293.89,28.1,-0.21166,0.00013,19.02882]
[1777135201627,35.15,77293.89,28.1,-0.21167,0.00013,19.0291]
[1777135206909,35.15,77293.42,28.1,-0.21175,0.00013,19.03349]
[1777135207423,35.15,77294.1,28.1,-0.21167,0.00013,19.02945]
[1777135207684,35.15,77288.8,28.1,-0.21234,0.00013,19.06335]
[1777135209628,35.16,77287.42,28.1,-0.21252,0.00013,19.07246]
[1777135209951,35.16,77287.42,28.1,-0.21252,0.00013,19.07246]
[1777135209980,35.16,77287.42,28.1,-0.21252,0.00013,19.07246]
[1777135210021,35.16,77287.42,28.1,-0.21252,0.00013,19.07246]
[1777135210052,35.16,77287.42,28.1,-0.21252,0.00013,19.07246]
[1777135210040,35.16,77291.68,28.1,-0.21199,0.00013,19.0458]
[1777135210605,35.16,77291.68,28.1,-0.21199,0.00013,19.0458]
[1777135210796,35.16,77305.13,28.1,-0.21032,0.00012,18.96061]
[1777135212902,35.16,77308.94,28.1,-0.20985,0.00012,18.9366]
[1777135212982,35.16,77308.12,28.1,-0.20995,0.00012,18.94209]
[1777135219022,35.17,77309.41,28.1,-0.20983,0.00012,18.93595]
[1777135219677,35.17,77309.35,28.1,-0.20985,0.00012,18.93677]
[1777135220330,35.17,77309.46,28.1,-0.20984,0.00012,18.93651]
[1777135222679,35.17,77308.4,28.1,-0.20999,0.00012,18.94412]
[1777135222794,35.17,77309.2,28.1,-0.2099,0.00012,18.93945]
[1777135224692,35.17,77309.75,28.1,-0.20984,0.00012,18.93625]
[1777135224886,35.17,77309.75,28.1,-0.20984,0.00012,18.93625]
[1777135225378,35.17,77309.65,28.1,-0.20985,0.00012,18.93719]
[1777135225379,35.17,77309.65,28.1,-0.20985,0.00012,18.93719]
[1777135225815,35.17,77301.72,28.1,-0.21085,0.00012,18.98791]
[1777135226416,35.17,77301.72,28.1,-0.21085,0.00012,18.98791]
[1777135226822,35.18,77299.06,28.1,-0.21119,0.00013,19.00517]
[1777135230927,35.18,77300.66,28.1,-0.211,0.00012,18.99589]
[1777135231879,35.18,77300.95,28.1,-0.21094,0.00012,18.99031]
[1777135231900,35.18,77313.01,28.1,-0.20945,0.00012,18.91384]
[1777135232525,35.18,77313.01,28.1,-0.20945,0.00012,18.91384]
[1777135233433,35.18,77321.61,28.1,-0.20838,0.00012,18.85936]
[1777135236703,35.18,77321.99,28.1,-0.20836,0.00012,18.85802]
[1777135236783,35.18,77321.99,28.1,-0.20836,0.00012,18.85802]
[1777135236877,35.18,77321.99,28.1,-0.20836,0.00012,18.85802]
[1777135237454,35.19,77326.24,28.1,-0.20784,0.00012,18.83131]
[1777135237464,35.19,77326.24,28.1,-0.20784,0.00012,18.83131]
[1777135237899,35.2,77339.87,28.1,-0.20623,0.00012,18.74857]
[1777135238897,35.2,77339.87,28.1,-0.20623,0.00012,18.74857]
[1777135241655,35.22,77343.28,28.1,-0.20597,0.00012,18.7353]
[1777135242571,35.22,77343.59,28.1,-0.20594,0.00012,18.73373]
[1777135243197,35.23,77344.14,28.1,-0.20588,0.00012,18.73062]
[1777135243488,35.23,77344.14,28.1,-0.20588,0.00012,18.73062]
[1777135244541,35.23,77342.59,28.1,-0.20608,0.00012,18.74094]
[1777135249983,35.23,77340.16,28.1,-0.20642,0.00012,18.75869]
[1777135255019,35.24,77340.19,28.1,-0.20645,0.00012,18.76032]
[1777135255969,35.24,77340.19,28.1,-0.20645,0.00012,18.76032]
[1777135256026,35.24,77341.0,28.1,-0.20636,0.00012,18.75551]
[1777135259906,35.24,77338.53,28.1,-0.20668,0.00012,18.77242]
[1777135262701,35.25,77339.93,28.1,-0.20654,0.00012,18.7648]
[1777135265427,35.25,77349.25,28.1,-0.20542,0.00012,18.70685]
[1777135265958,35.25,77349.25,28.1,-0.20542,0.00012,18.70685]
[1777135266096,35.27,77353.17,28.1,-0.20504,0.00012,18.68743]
[1777135267587,35.28,77353.03,28.1,-0.20516,0.00012,18.69349]
[1777135268111,35.3,77353.29,28.1,-0.20522,0.00012,18.69687]
[1777135269732,35.3,77354.14,28.1,-0.20512,0.00012,18.6918]
[1777135269781,35.3,77354.14,28.1,-0.20512,0.00012,18.6918]
[1777135270480,35.3,77358.61,28.1,-0.20458,0.00012,18.66359]
[1777135275959,35.3,77357.32,28.1,-0.20477,0.00012,18.67343]
[1777135277990,35.31,77350.02,28.1,-0.20567,0.00012,18.72066]
[1777135283217,35.31,77350.75,28.1,-0.20561,0.00012,18.71746]
[1777135287838,35.31,77350.9,28.2,-0.20561,0.00012,18.71746]
[1777135292791,35.32,77348.64,29.1,-0.20588,0.00012,18.72889]
[1777135298912,35.32,77348.13,29.1,-0.20596,0.00012,18.73333]
[1777135304498,35.32,77347.82,29.1,-0.20602,0.00012,18.73658]
[1777135307696,35.32,77343.82,29.1,-0.20652,0.00012,18.76262]
[1777135307797,35.32,77343.71,29.1,-0.20654,0.00012,18.76348]
[1777135308849,35.32,77343.71,29.1,-0.20654,0.00012,18.76348]
[1777135313853,35.33,77341.97,29.1,-0.20677,0.00012,18.77572]
[1777135318976,35.33,77343.67,29.1,-0.2066,0.00012,18.76654]
[1777135320476,35.33,77342.91,29.1,-0.2067,0.00012,18.77166]
[1777135324378,35.34,77347.02,29.1,-0.20621,0.00012,18.74663]
[1777135325485,35.34,77347.06,29.1,-0.20621,0.00012,18.74668]
[1777135330856,35.34,77347.44,29.1,-0.20619,0.00012,18.74578]
[1777135332157,35.34,77347.44,29.1,-0.20621,0.00012,18.74639]
[1777135332165,35.34,77347.44,29.1,-0.20621,0.00012,18.74639]
[1777135335581,35.35,77356.59,29.1,-0.20512,0.00012,18.68971]
[1777135340617,35.35,77357.49,29.1,-0.20504,0.00012,18.68577]
[1777135342180,35.35,77357.49,29.1,-0.20504,0.00012,18.68577]
[1777135342631,35.36,77357.85,29.1,-0.20501,0.00012,18.68414]
[1777135347836,35.36,77363.0,29.1,-0.2044,0.00012,18.65264]
[1777135351536,35.36,77364.73,29.1,-0.20422,0.00012,18.64305]
[1777135351600,35.36,77364.73,29.1,-0.20422,0.00012,18.64305]
[1777135353545,35.37,77376.07,29.1,-0.20282,0.00012,18.56714]
[1777135354429,35.37,77379.49,29.1,-0.20241,0.00012,18.54559]
[1777135354483,35.37,77379.49,29.1,-0.20241,0.00012,18.54559]
[1777135355135,35.37,77379.49,29.1,-0.20241,0.00012,18.54559]
[1777135360313,35.37,77377.01,29.1,-0.20275,0.00012,18.56337]
[1777135366877,35.38,77376.67,29.1,-0.20282,0.00012,18.56742]
[1777135372844,35.38,77369.35,29.1,-0.20375,0.00012,18.61621]
[1777135375597,35.38,77365.93,29.1,-0.20418,0.00012,18.63855]
[1777135377846,35.39,77370.19,29.1,-0.20367,0.00012,18.61185]
[1777135383016,35.39,77372.41,29.1,-0.20342,0.00012,18.59894]
[1777135385074,35.39,77373.25,29.1,-0.20333,0.00012,18.59408]
[1777135385098,35.39,77373.25,29.1,-0.20333,0.00012,18.59408]
[1777135385175,35.39,77373.15,29.1,-0.20334,0.00012,18.59498]
[1777135387850,35.39,77380.88,29.1,-0.20241,0.00012,18.54576]
[1777135387949,35.39,77381.06,29.1,-0.20239,0.00012,18.54475]
[1777135392531,35.39,77385.93,29.1,-0.20181,0.00012,18.5141]
[1777135394327,35.39,77385.25,29.1,-0.2019,0.00012,18.51861]
[1777135394350,35.4,77385.51,29.1,-0.20187,0.00012,18.5171]
[1777135394411,35.4,77385.51,29.1,-0.20187,0.00012,18.5171]
[1777135397186,35.4,77393.67,29.1,-0.20089,0.00012,18.4652]
[1777135397971,35.4,77389.96,29.1,-0.20134,0.00012,18.4892]
[1777135398543,35.4,77390.53,29.1,-0.20128,0.00012,18.48574]
[1777135405069,35.4,77387.3,29.1,-0.20169,0.00012,18.50768]
[1777135407957,35.4,77386.16,29.1,-0.20183,0.00012,18.51534]
[1777135413124,35.41,77393.18,29.1,-0.20098,0.00012,18.46751]
[1777135418159,35.41,77393.76,29.1,-0.20093,0.00012,18.46498]
[1777135423194,35.41,77393.22,29.1,-0.20102,0.00012,18.46966]
[1777135431251,35.42,77393.51,29.1,-0.20102,0.00012,18.46978]
[1777135437293,35.42,77392.97,29.1,-0.20111,0.00012,18.47471]
[1777135440028,35.42,77392.66,29.1,-0.20115,0.00012,18.47694]
[1777135445348,35.43,77392.07,29.1,-0.20125,0.00012,18.48239]
[1777135450513,35.43,77391.85,29.1,-0.2013,0.00012,18.48474]
[1777135451791,35.43,77391.85,29.1,-0.2013,0.00012,18.48498]
[1777135451798,35.43,77391.85,29.1,-0.2013,0.00012,18.48498]
[1777135457432,35.43,77392.09,29.1,-0.20129,0.00012,18.48463]
[1777135462899,35.44,77391.96,29.1,-0.20132,0.00012,18.48604]
[1777135463000,35.44,77392.81,29.1,-0.20122,0.00012,18.48089]
[1777135464117,35.44,77392.81,29.1,-0.20122,0.00012,18.48089]
[1777135464201,35.44,77392.81,29.1,-0.20122,0.00012,18.48089]
[1777135464223,35.44,77392.81,29.1,-0.20122,0.00012,18.48089]
[1777135464804,35.44,77393.58,29.1,-0.20113,0.00012,18.47607]
[1777135465320,35.44,77401.85,29.1,-0.20014,0.00012,18.42327]
[1777135466164,35.44,77401.85,29.1,-0.20014,0.00012,18.42327]
[1777135466234,35.44,77407.26,29.1,-0.19949,0.00012,18.38865]
[1777135467597,35.44,77408.41,29.1,-0.19936,0.00012,18.3815]
[1777135468885,35.44,77408.65,29.1,-0.19933,0.00012,18.37996]
[1777135468890,35.44,77408.72,29.1,-0.19933,0.00012,18.37994]
[1777135469996,35.44,77408.72,29.1,-0.19933,0.00012,18.37994]
[1777135470097,35.44,77408.08,29.1,-0.19941,0.00012,18.38411]
[1777135472407,35.44,77408.23,29.1,-0.19936,0.00012,18.37926]
[1777135472991,35.44,77408.23,29.1,-0.19936,0.00012,18.37926]
[1777135473092,35.44,77407.85,29.1,-0.19941,0.00012,18.3821]
[1777135475756,35.44,77407.76,29.1,-0.19943,0.00012,18.38286]
[1777135479819,35.44,77410.72,29.1,-0.19909,0.00012,18.36456]
[1777135480114,35.44,77410.72,29.1,-0.19909,0.00012,18.36456]
[1777135485628,35.45,77409.13,29.1,-0.19929,0.00012,18.37547]
[1777135487984,35.45,77410.94,29.1,-0.19907,0.00012,18.36393]
[1777135488107,35.45,77410.94,29.1,-0.19907,0.00012,18.36393]
[1777135489105,35.45,77410.56,29.1,-0.19912,0.00012,18.36649]
[1777135490520,35.45,77397.97,29.1,-0.20064,0.00012,18.44741]
[1777135491192,35.45,77397.97,29.1,-0.20064,0.00012,18.44741]
[1777135495052,35.45,77394.36,29.1,-0.20108,0.00012,18.47076]
[1777135500381,35.45,77393.75,29.1,-0.20116,0.00012,18.47505]
[1777135503408,35.45,77402.97,29.1,-0.20005,0.00012,18.4164]
[1777135509858,35.45,77402.94,29.1,-0.20007,0.00012,18.41751]
[1777135509994,35.45,77402.94,29.1,-0.20007,0.00012,18.41751]
[1777135510109,35.45,77402.94,29.1,-0.20007,0.00012,18.41751]
[1777135512238,35.45,77412.71,29.1,-0.19891,0.00012,18.35548]
[1777135513947,35.45,77414.03,29.1,-0.19876,0.00012,18.34723]
[1777135513986,35.45,77414.03,29.1,-0.19876,0.00012,18.34723]
[1777135515412,35.46,77413.26,29.1,-0.19886,0.00012,18.35239]
[1777135516498,35.46,77414.59,29.1,-0.1987,0.00012,18.34399]
[1777135522889,35.46,77418.66,29.1,-0.19823,0.00012,18.31861]
[1777135524079,35.46,77418.66,29.1,-0.19823,0.00012,18.31861]
[1777135529938,35.46,77419.2,29.1,-0.19817,0.00012,18.31551]
[1777135534974,35.46,77416.14,29.1,-0.19851,0.00012,18.33128]
[1777135539438,35.46,77417.94,29.1,-0.19829,0.00012,18.31983]
[1777135542042,35.46,77411.99,29.1,-0.19901,0.00012,18.35809]
[1777135548066,35.46,77415.43,29.1,-0.1986,0.00012,18.33604]
[1777135553100,35.46,77415.3,29.1,-0.19861,0.00012,18.337]
[1777135554633,35.46,77415.62,29.1,-0.19858,0.00012,18.33497]
[1777135555301,35.46,77415.62,29.1,-0.19858,0.00012,18.33497]
[1777135556136,35.46,77415.74,29.1,-0.19856,0.00012,18.33422]
[1777135557881,35.46,77415.72,29.1,-0.19857,0.00012,18.33439]
[1777135558810,35.46,77415.75,29.1,-0.19856,0.00012,18.33422]
[1777135565064,35.46,77415.49,29.1,-0.19859,0.00012,18.33596]
[1777135570222,35.46,77413.48,29.1,-0.19884,0.00012,18.34899]
[1777135575257,35.46,77415.18,29.1,-0.19864,0.00012,18.33819]
[1777135580292,35.46,77415.92,29.1,-0.19855,0.00012,18.3336]
[1777135585343,35.46,77416.14,29.1,-0.19853,0.00012,18.33236]
[1777135590378,35.46,77422.2,29.1,-0.19781,0.00012,18.29382]
[1777135591777,35.46,77423.99,29.1,-0.19757,0.00012,18.27831]
[1777135591781,35.46,77423.99,29.1,-0.19757,0.00012,18.27831]
[1777135596791,35.46,77421.55,29.1,-0.19787,0.00012,18.29435]
[1777135602462,35.47,77420.15,29.1,-0.19804,0.00012,18.30359]
[1777135607497,35.47,77418.8,29.1,-0.1982,0.00012,18.31241]
[1777135612532,35.47,77419.09,29.1,-0.19817,0.00012,18.31067]
[1777135615239,35.47,77419.16,29.1,-0.19816,0.00012,18.31028]
[1777135622602,35.47,77418.86,29.1,-0.1982,0.00012,18.31227]
[1777135627638,35.47,77418.94,29.1,-0.19819,0.00012,18.31171]
[1777135630599,35.47,77418.95,29.1,-0.19819,0.00012,18.3116]
[1777135630621,35.47,77418.95,29.1,-0.19819,0.00012,18.3116]
[1777135635044,35.47,77411.11,29.1,-0.19912,0.00012,18.36171]
[1777135640792,35.46,77410.95,29.1,-0.19913,0.00012,18.36237]
[1777135645957,35.46,77410.62,29.1,-0.19917,0.00012,18.36424]
[1777135649805,35.46,77401.3,29.1,-0.20028,0.00012,18.42368]
[1777135656840,35.46,77403.02,29.1,-0.20003,0.00012,18.4077]
[1777135657591,35.46,77403.02,29.1,-0.20003,0.00012,18.4077]
[1777135663216,35.46,77403.24,29.1,-0.2,0.00012,18.40612]
[1777135663281,35.46,77403.24,29.1,-0.2,0.00012,18.40612]
[1777135663890,35.46,77391.31,29.1,-0.20143,0.00012,18.48242]
[1777135666461,35.46,77386.88,29.1,-0.20197,0.00012,18.51072]
[1777135666515,35.46,77387.04,29.1,-0.20194,0.00012,18.50944]
[1777135667355,35.46,77387.04,29.1,-0.20194,0.00012,18.50944]
[1777135667583,35.46,77387.04,29.1,-0.20194,0.00012,18.50944]
[1777135668033,35.46,77382.03,29.1,-0.20255,0.00012,18.5415]
[1777135672953,35.46,77370.56,29.1,-0.20394,0.00012,18.61467]
[1777135674861,35.46,77371.08,29.1,-0.20388,0.00012,18.61129]
[1777135677063,35.46,77370.88,29.1,-0.2039,0.00012,18.61244]
[1777135677103,35.46,77371.03,29.1,-0.20388,0.00012,18.61142]
[1777135682363,35.46,77377.41,29.1,-0.2031,0.00012,18.57045]
[1777135686322,35.46,77379.02,29.1,-0.2029,0.00012,18.55983]
[1777135686423,35.46,77379.02,29.1,-0.2029,0.00012,18.55966]
[1777135690031,35.46,77381.52,29.1,-0.20259,0.00012,18.54345]
[1777135694956,35.45,77392.05,29.1,-0.2013,0.00012,18.47552]
[1777135695175,35.45,77392.05,29.1,-0.2013,0.00012,18.47552]
[1777135696454,35.45,77394.45,29.1,-0.20101,0.00012,18.46006]
[1777135697879,35.45,77395.99,29.1,-0.20082,0.00012,18.45002]
[1777135697889,35.45,77395.99,29.1,-0.20082,0.00012,18.45002]
[1777135698400,35.45,77405.55,29.1,-0.19967,0.00012,18.3887]
[1777135698952,35.45,77405.55,29.1,-0.19967,0.00012,18.3887]
[1777135698964,35.45,77405.55,29.1,-0.19967,0.00012,18.3887]
[1777135699943,35.45,77409.26,29.1,-0.19923,0.00012,18.36476]
[1777135705177,35.45,77409.98,29.1,-0.19913,0.00012,18.35939]
[1777135707109,35.45,77410.11,29.1,-0.19911,0.00012,18.35843]
[1777135707139,35.45,77410.11,29.1,-0.19911,0.00012,18.35843]
[1777135707473,35.45,77410.11,29.1,-0.19911,0.00012,18.35843]
[1777135713236,35.45,77407.39,29.1,-0.19939,0.00012,18.37089]
[1777135717439,35.45,77407.7,29.1,-0.19934,0.00012,18.36847]
[1777135717539,35.45,77407.4,29.1,-0.19938,0.00012,18.37026]
[1777135723306,35.44,77410.59,29.1,-0.19898,0.00012,18.34916]
[1777135728291,35.44,77410.63,29.1,-0.19898,0.00012,18.34882]
[1777135728302,35.44,77410.63,29.1,-0.19898,0.00012,18.34882]
[1777135728624,35.44,77410.63,29.1,-0.19897,0.00012,18.34848]
[1777135734383,35.44,77410.86,29.1,-0.19893,0.00012,18.34621]
[1777135735948,35.44,77411.07,29.1,-0.1989,0.00012,18.34474]
[1777135736068,35.44,77411.07,29.1,-0.1989,0.00012,18.34474]
[1777135737763,35.44,77411.03,29.1,-0.1989,0.00012,18.34487]
[1777135740977,35.44,77410.97,29.1,-0.1989,0.00012,18.34476]
[1777135746468,35.44,77413.01,29.1,-0.19865,0.00012,18.33098]
[1777135749285,35.44,77413.41,29.1,-0.19859,0.00012,18.3282]
[1777135752688,35.43,77416.91,29.1,-0.19817,0.00012,18.30518]
[1777135760526,35.43,77417.97,29.1,-0.19803,0.00012,18.29762]
[1777135762085,35.43,77420.16,29.1,-0.19776,0.00012,18.28325]
[1777135762710,35.43,77421.1,29.1,-0.19764,0.00012,18.27701]
[1777135768622,35.43,77420.25,29.1,-0.19772,0.00012,18.28133]
[1777135768840,35.43,77420.25,29.1,-0.19772,0.00012,18.28133]
[1777135774663,35.43,77423.97,29.1,-0.19723,0.00012,18.25217]
[1777135779699,35.42,77422.54,29.1,-0.19738,0.00012,18.26045]
[1777135787755,35.42,77422.78,29.1,-0.19733,0.00012,18.25735]
[1777135793659,35.42,77422.6,29.1,-0.19734,0.00012,18.25771]
[1777135799838,35.41,77421.79,29.1,-0.1974,0.00012,18.26127]
[1777135805880,35.41,77421.8,29.1,-0.19738,0.00012,18.25995]
[1777135810994,35.41,77421.88,29.1,-0.19735,0.00012,18.25859]
[1777135817966,35.4,77421.56,29.1,-0.19736,0.00012,18.25898]
[1777135823287,35.4,77421.52,29.1,-0.19735,0.00012,18.25817]
[1777135830052,35.39,77421.64,29.1,-0.19731,0.00012,18.25593]
[1777135836095,35.39,77422.2,29.1,-0.19719,0.00012,18.24702]
[1777135841130,35.39,77422.38,29.1,-0.19715,0.00012,18.24466]
[1777135843111,35.39,77422.38,29.1,-0.19715,0.00012,18.24466]
[1777135843143,35.39,77422.38,29.1,-0.19715,0.00012,18.24466]
[1777135850193,35.38,77424.82,29.1,-0.19683,0.00012,18.22724]
[1777135855229,35.38,77424.77,29.1,-0.19682,0.00012,18.22665]
[1777135860307,35.38,77424.82,29.1,-0.1968,0.00012,18.22578]
[1777135866306,35.37,77424.47,29.1,-0.19682,0.00012,18.22658]
[1777135871341,35.37,77424.33,29.1,-0.19681,0.00012,18.22653]
[1777135876377,35.37,77424.88,29.1,-0.19673,0.00012,18.22205]
[1777135882290,35.37,77425.05,29.1,-0.1967,0.00012,18.22022]
[1777135888460,35.36,77424.98,29.1,-0.19668,0.00012,18.21922]
[1777135893496,35.36,77424.63,29.1,-0.19668,0.00012,18.21648]
[1777135898530,35.36,77425.0,29.1,-0.19662,0.00012,18.2132]
[1777135903566,35.36,77424.82,29.1,-0.19662,0.00012,18.21347]
[1777135905104,35.36,77424.97,29.1,-0.1966,0.00012,18.21233]
[1777135906633,35.35,77431.8,29.1,-0.19579,0.00012,18.16803]
[1777135906908,35.35,77431.05,29.1,-0.19587,0.00012,18.17276]
[1777135912628,35.35,77428.65,29.1,-0.19614,0.00012,18.18697]
[1777135913411,35.35,77428.65,29.1,-0.19614,0.00012,18.18697]
[1777135913774,35.35,77428.65,29.1,-0.19614,0.00012,18.18697]
[1777135920714,35.35,77428.52,29.1,-0.19612,0.00012,18.18619]
[1777135925690,35.34,77426.29,29.1,-0.19637,0.00012,18.1997]
[1777135931658,35.34,77426.53,29.1,-0.19633,0.00012,18.19728]
[1777135938641,35.34,77426.04,29.1,-0.19637,0.00012,18.19943]
[1777135943107,35.34,77426.0,29.1,-0.19635,0.00012,18.19867]
[1777135947779,35.33,77425.76,29.1,-0.19637,0.00012,18.19937]
[1777135949022,35.33,77425.75,29.1,-0.19636,0.00012,18.19911]
[1777135954927,35.33,77426.19,29.1,-0.19626,0.00012,18.19118]
[1777135960969,35.33,77425.55,29.1,-0.19632,0.00012,18.19437]
[1777135969033,35.32,77425.63,29.1,-0.19629,0.00012,18.19259]
[1777135974067,35.32,77424.98,29.1,-0.19635,0.00012,18.19601]
[1777135979103,35.32,77424.41,29.1,-0.19641,0.00012,18.1989]
[1777135984138,35.32,77425.67,29.1,-0.19624,0.00012,18.18996]
[1777135992194,35.31,77425.57,29.1,-0.19623,0.00012,18.18942]
[1777135997229,35.31,77425.69,29.1,-0.19621,0.00012,18.18791]
[1777136002264,35.31,77422.49,29.1,-0.19657,0.00012,18.20767]
[1777136007610,35.31,77420.34,29.1,-0.19682,0.00012,18.22087]
[1777136013340,35.3,77418.75,29.1,-0.19695,0.00012,18.22579]
[1777136014259,35.3,77418.75,29.1,-0.19695,0.00012,18.22579]
[1777136019383,35.3,77416.52,29.1,-0.1972,0.00012,18.23911]
[1777136022734,35.3,77415.11,29.1,-0.19736,0.00012,18.24785]
[1777136023116,35.3,77415.13,29.1,-0.19736,0.00012,18.24753]
[1777136027241,35.3,77415.55,29.1,-0.19729,0.00012,18.24409]
[1777136027762,35.3,77415.55,29.1,-0.19729,0.00012,18.24409]
[1777136027863,35.3,77414.58,29.1,-0.19741,0.00012,18.25018]
[1777136030903,35.3,77414.46,29.1,-0.19742,0.00012,18.25089]
[1777136031424,35.3,77414.14,29.1,-0.19746,0.00012,18.25292]
[1777136031674,35.3,77414.14,29.1,-0.19745,0.00012,18.25274]
[1777136033615,35.3,77414.14,29.1,-0.19745,0.00012,18.25274]
[1777136038823,35.29,77413.9,29.1,-0.19747,0.00012,18.25325]
[1777136044560,35.29,77413.93,29.1,-0.19744,0.00012,18.25191]
[1777136047779,35.29,77412.76,29.1,-0.19758,0.00012,18.25915]
[1777136047787,35.29,77412.76,29.1,-0.19758,0.00012,18.25915]
[1777136049595,35.29,77424.59,29.1,-0.19615,0.00012,18.18223]
[1777136055241,35.29,77425.54,29.1,-0.19603,0.00012,18.17579]
[1777136055614,35.29,77425.54,29.1,-0.19603,0.00012,18.17579]
[1777136061678,35.29,77425.33,29.1,-0.19605,0.00012,18.17659]
[1777136062703,35.29,77425.33,29.1,-0.19605,0.00012,18.17659]
[1777136070297,35.29,77425.58,29.1,-0.19601,0.00012,18.17466]
[1777136073371,35.28,77425.34,29.1,-0.196,0.00012,18.17157]
[1777136079063,35.28,77425.1,29.1,-0.19602,0.00012,18.17271]
[1777136084136,35.28,77419.88,29.1,-0.19664,0.00012,18.20597]
[1777136084333,35.28,77419.88,29.1,-0.19664,0.00012,18.20597]
[1777136085021,35.28,77419.88,29.1,-0.19664,0.00012,18.20597]
[1777136088659,35.28,77419.57,29.1,-0.19667,0.00012,18.20747]
[1777136093923,35.28,77415.79,29.1,-0.1971,0.00012,18.23106]
[1777136096928,35.28,77415.51,29.1,-0.19713,0.00012,18.23259]
[1777136097300,35.28,77413.94,29.1,-0.19732,0.00012,18.2426]
[1777136102986,35.27,77413.34,29.1,-0.19737,0.00012,18.24561]
[1777136108022,35.27,77413.66,29.1,-0.19732,0.00012,18.24285]
[1777136108061,35.27,77413.66,29.1,-0.19732,0.00012,18.24285]
[1777136111573,35.27,77413.43,29.1,-0.19735,0.00012,18.24407]
[1777136111634,35.27,77413.43,29.1,-0.19735,0.00012,18.24407]
[1777136112050,35.27,77411.17,29.1,-0.19761,0.00012,18.25843]
[1777136117084,35.27,77408.81,29.1,-0.19789,0.00012,18.27362]
[1777136118702,35.27,77408.81,29.1,-0.19789,0.00012,18.27362]
[1777136118731,35.27,77408.51,29.1,-0.19793,0.00012,18.27554]
[1777136124133,35.27,77407.9,29.1,-0.198,0.00012,18.27931]
[1777136131071,35.27,77408.03,29.1,-0.19798,0.00012,18.27835]
[1777136132784,35.27,77408.09,29.1,-0.19794,0.00012,18.27379]
[1777136135477,35.27,77407.88,29.1,-0.19796,0.00012,18.27485]
[1777136135482,35.27,77407.88,29.1,-0.19796,0.00012,18.27485]
[1777136135484,35.27,77407.88,29.1,-0.19796,0.00012,18.27485]
[1777136135511,35.27,77407.58,29.1,-0.19799,0.00012,18.27635]
[1777136137798,35.27,77400.9,29.1,-0.1988,0.00012,18.31949]
[1777136143266,35.27,77401.17,29.1,-0.19876,0.00012,18.31742]
[1777136149309,35.27,77401.21,29.1,-0.19875,0.00012,18.31699]
[1777136150679,35.27,77401.21,29.1,-0.19875,0.00012,18.31699]
[1777136150780,35.27,77399.8,29.1,-0.19892,0.00012,18.32605]
[1777136152306,35.27,77400.95,29.1,-0.19878,0.00012,18.31862]
[1777136152330,35.26,77400.83,29.1,-0.19879,0.00012,18.31922]
[1777136157418,35.26,77401.22,29.1,-0.19874,0.00012,18.3165]
[1777136157520,35.26,77401.22,29.1,-0.19874,0.00012,18.31647]
[1777136160945,35.26,77401.22,29.1,-0.19874,0.00012,18.31647]
[1777136161012,35.26,77401.22,29.1,-0.19874,0.00012,18.31647]
[1777136162909,35.26,77412.29,29.1,-0.1974,0.00012,18.24422]
[1777136163453,35.26,77412.29,29.1,-0.1974,0.00012,18.24422]
[1777136169451,35.26,77413.28,29.1,-0.19727,0.00012,18.23739]
[1777136171547,35.26,77413.15,29.1,-0.19728,0.00012,18.23817]
[1777136177968,35.26,77413.41,29.1,-0.19725,0.00012,18.23616]
[1777136177971,35.26,77413.41,29.1,-0.19725,0.00012,18.23616]
[1777136179522,35.26,77423.44,29.1,-0.19604,0.00012,18.171]
[1777136182019,35.26,77423.51,29.1,-0.19604,0.00012,18.17055]
[1777136186271,35.26,77424.99,29.1,-0.19586,0.00012,18.16102]
[1777136195634,35.26,77424.99,29.1,-0.19583,0.00012,18.15694]
[1777136200669,35.26,77425.04,29.1,-0.19582,0.00012,18.15659]
[1777136208724,35.26,77425.91,29.1,-0.19572,0.00012,18.15084]
[1777136214767,35.26,77428.32,29.1,-0.19543,0.00012,18.1352]
[1777136219786,35.26,77428.32,29.1,-0.19543,0.00012,18.1352]
[1777136225845,35.26,77428.61,29.1,-0.1954,0.00012,18.13359]
[1777136232894,35.26,77428.65,29.1,-0.1954,0.00012,18.13362]
[1777136237929,35.26,77428.73,29.1,-0.19539,0.00012,18.13332]
[1777136242964,35.26,77430.34,29.1,-0.19521,0.00012,18.12315]
[1777136247999,35.26,77432.14,29.1,-0.195,0.00012,18.11184]
[1777136253033,35.26,77431.62,29.1,-0.19504,0.00012,18.11148]
[1777136258069,35.26,77424.25,29.1,-0.19592,0.00012,18.15953]
[1777136263105,35.26,77423.79,29.1,-0.19598,0.00012,18.16254]
[1777136266483,35.26,77424.04,29.1,-0.19595,0.00012,18.16092]
[1777136271971,35.26,77423.85,29.1,-0.19597,0.00012,18.16214]
[1777136271972,35.26,77423.85,29.1,-0.19597,0.00012,18.16214]
[1777136277202,35.26,77423.85,29.1,-0.19597,0.00012,18.16206]
[1777136284251,35.26,77423.71,29.1,-0.19598,0.00012,18.16285]
[1777136289286,35.26,77423.28,29.1,-0.19603,0.00012,18.16553]
[1777136294321,35.26,77423.24,29.1,-0.19603,0.00012,18.16566]
[1777136299364,35.26,77423.58,29.1,-0.19599,0.00012,18.16334]
[1777136306264,35.26,77423.9,29.1,-0.19595,0.00012,18.16113]
[1777136311580,35.26,77423.97,29.1,-0.19594,0.00012,18.16052]
[1777136318489,35.26,77422.71,29.1,-0.19606,0.00012,18.16431]
[1777136323524,35.26,77422.81,29.1,-0.19604,0.00012,18.16346]
[1777136326083,35.26,77422.77,29.1,-0.19604,0.00012,18.16368]
[1777136331580,35.26,77422.82,29.1,-0.19603,0.00012,18.16304]
[1777136336615,35.26,77422.32,29.1,-0.19609,0.00012,18.16599]
[1777136343663,35.26,77422.27,29.1,-0.19609,0.00012,18.16598]
[1777136348671,35.26,77421.86,29.1,-0.19613,0.00012,18.16845]
[1777136351316,35.26,77421.07,29.1,-0.19622,0.00012,18.17343]
[1777136355130,35.26,77430.98,29.1,-0.19504,0.00012,18.10914]
[1777136360690,35.26,77432.37,29.1,-0.19488,0.00012,18.10036]
[1777136360788,35.26,77432.26,29.1,-0.19489,0.00012,18.10113]
[1777136363809,35.26,77432.79,29.1,-0.19483,0.00012,18.09749]
[1777136363824,35.26,77432.79,29.1,-0.19483,0.00012,18.09749]
[1777136363899,35.26,77432.79,29.1,-0.19483,0.00012,18.09739]
[1777136365969,35.26,77432.59,29.1,-0.19485,0.00012,18.09862]
[1777136366500,35.26,77432.59,29.1,-0.19485,0.00012,18.09854]
[1777136371589,35.26,77427.58,29.1,-0.19544,0.00012,18.13061]
[1777136374868,35.26,77428.16,29.1,-0.19533,0.00012,18.12245]
[1777136380928,35.25,77428.95,29.1,-0.19523,0.00012,18.11669]
[1777136385964,35.25,77429.09,29.1,-0.1952,0.00012,18.11531]
[1777136390998,35.25,77427.92,29.1,-0.19533,0.00012,18.12237]
[1777136396035,35.25,77428.1,29.1,-0.1953,0.00012,18.12065]
[1777136401070,35.25,77427.89,29.1,-0.19532,0.00012,18.12144]
[1777136405493,35.25,77421.62,29.1,-0.19605,0.00012,18.1616]
[1777136405569,35.25,77421.62,29.1,-0.19605,0.00012,18.1616]
[1777136405670,35.25,77421.62,29.1,-0.19605,0.00012,18.1616]
[1777136406264,35.25,77421.62,29.1,-0.19605,0.00012,18.1616]
[1777136407211,35.25,77412.98,29.1,-0.19709,0.00012,18.21753]
[1777136410052,35.24,77413.75,29.1,-0.19699,0.00012,18.21211]
[1777136414252,35.24,77412.48,29.1,-0.19713,0.00012,18.22]
[1777136420203,35.24,77404.71,29.1,-0.19805,0.00012,18.26927]
[1777136425238,35.24,77405.27,29.1,-0.19797,0.00012,18.26497]
[1777136427930,35.24,77405.61,29.1,-0.19793,0.00012,18.26251]
[1777136433294,35.24,77413.75,29.1,-0.19691,0.00012,18.20506]
[1777136438329,35.24,77412.55,29.1,-0.19704,0.00012,18.21257]
[1777136444371,35.24,77412.13,29.1,-0.19709,0.00012,18.21496]
[1777136445333,35.24,77412.13,29.1,-0.19709,0.00012,18.21496]
[1777136450412,35.23,77411.66,29.1,-0.19714,0.00012,18.21764]
[1777136455448,35.23,77412.08,29.1,-0.19708,0.00012,18.21461]
[1777136460483,35.23,77410.68,29.1,-0.19725,0.00012,18.22335]
[1777136462399,35.23,77410.68,29.1,-0.19725,0.00012,18.22335]
[1777136469259,35.23,77406.93,29.1,-0.19769,0.00012,18.24704]
[1777136469263,35.23,77406.93,29.1,-0.19769,0.00012,18.24704]
[1777136469480,35.23,77408.04,29.1,-0.19755,0.00012,18.23968]
[1777136469528,35.23,77408.04,29.1,-0.19755,0.00012,18.23968]
[1777136472205,35.23,77420.52,29.1,-0.19605,0.00012,18.15881]
[1777136474205,35.23,77421.54,29.1,-0.19593,0.00012,18.15224]
[1777136477035,35.23,77420.65,29.1,-0.19604,0.00012,18.15808]
[1777136478371,35.23,77421.16,29.1,-0.19598,0.00012,18.1548]
[1777136483648,35.23,77418.33,29.1,-0.19632,0.00012,18.17315]
[1777136488683,35.23,77415.28,29.1,-0.19668,0.00012,18.19289]
[1777136490532,35.23,77415.01,29.1,-0.19671,0.00012,18.19462]
[1777136490556,35.23,77415.01,29.1,-0.19671,0.00012,18.19462]
[1777136495296,35.23,77415.56,29.1,-0.19662,0.00012,18.18689]
[1777136501454,35.23,77407.74,29.1,-0.19755,0.00012,18.23723]
[1777136504487,35.23,77407.08,29.1,-0.19762,0.00012,18.24126]
[1777136510436,35.23,77407.52,29.1,-0.19757,0.00012,18.23817]
[1777136511583,35.23,77406.03,29.1,-0.19774,0.00012,18.24752]
[1777136512378,35.23,77406.03,29.1,-0.19774,0.00012,18.24752]
[1777136517887,35.23,77404.08,29.1,-0.19796,0.00012,18.2595]
[1777136520157,35.23,77402.51,29.1,-0.19815,0.00012,18.26957]
[1777136522342,35.22,77403.31,29.1,-0.19805,0.00012,18.2642]
[1777136524071,35.22,77402.54,29.1,-0.19814,0.00012,18.26899]
[1777136525582,35.22,77402.44,29.1,-0.19815,0.00012,18.26946]
[1777136525943,35.22,77402.48,29.1,-0.19815,0.00012,18.26926]
[1777136526499,35.22,77402.48,29.1,-0.19815,0.00012,18.26926]
[1777136526507,35.22,77402.48,29.1,-0.19815,0.00012,18.26926]
[1777136530135,35.22,77401.36,29.1,-0.19828,0.00012,18.27667]
[1777136530237,35.22,77401.5,29.1,-0.19827,0.00012,18.27582]
[1777136530813,35.22,77401.5,29.1,-0.19827,0.00012,18.27582]
[1777136530979,35.22,77402.08,29.1,-0.1982,0.00012,18.27197]
[1777136532015,35.22,77402.08,29.1,-0.1982,0.00012,18.27197]
[1777136532029,35.22,77400.73,29.1,-0.19836,0.00012,18.28076]
[1777136535795,35.22,77400.97,29.1,-0.19833,0.00012,18.27891]
[1777136536415,35.22,77401.0,29.1,-0.19832,0.00012,18.27862]
[1777136536850,35.22,77401.0,29.1,-0.19832,0.00012,18.27862]
[1777136542058,35.22,77398.21,29.1,-0.19866,0.00012,18.29695]
[1777136542724,35.22,77398.21,29.1,-0.19866,0.00012,18.29695]
[1777136543461,35.22,77398.21,29.1,-0.19866,0.00012,18.29695]
[1777136543484,35.22,77398.5,29.1,-0.19863,0.00012,18.29512]
[1777136547337,35.22,77398.42,29.1,-0.19864,0.00012,18.29564]
[1777136552847,35.22,77398.51,29.1,-0.1986,0.00012,18.29098]
[1777136557607,35.22,77398.51,29.1,-0.1986,0.00012,18.291]
[1777136559648,35.22,77398.51,29.1,-0.1986,0.00012,18.29089]
[1777136565224,35.22,77396.21,29.1,-0.19888,0.00012,18.30584]
[1777136565734,35.22,77396.21,29.1,-0.19888,0.00012,18.30584]
[1777136570937,35.22,77397.51,29.1,-0.19872,0.00012,18.29748]
[1777136575938,35.22,77396.8,29.1,-0.19881,0.00012,18.3021]
[1777136580092,35.22,77397.2,29.1,-0.19875,0.00012,18.29924]
[1777136585366,35.22,77397.46,29.1,-0.19871,0.00012,18.29698]
[1777136590400,35.22,77397.31,29.1,-0.19872,0.00012,18.29747]
[1777136595436,35.22,77397.66,29.1,-0.19867,0.00012,18.29472]
[1777136598424,35.22,77397.88,29.1,-0.19864,0.00012,18.29311]
[1777136600230,35.22,77402.87,29.1,-0.19804,0.00012,18.26076]
[1777136605506,35.22,77404.07,29.1,-0.1979,0.00012,18.25334]
[1777136609954,35.22,77403.96,29.1,-0.19791,0.00012,18.25428]
[1777136613199,35.22,77404.22,29.1,-0.19785,0.00012,18.24846]
[1777136620159,35.22,77404.86,29.1,-0.19777,0.00012,18.24419]
[1777136622638,35.22,77404.25,29.1,-0.19784,0.00012,18.24799]
[1777136623698,35.22,77404.95,29.1,-0.19776,0.00012,18.24352]
[1777136626912,35.22,77404.88,29.1,-0.19777,0.00012,18.24406]
[1777136631466,35.22,77404.74,29.1,-0.19779,0.00012,18.24496]
[1777136633269,35.22,77404.52,29.1,-0.19781,0.00012,18.24634]
[1777136635288,35.22,77404.62,29.1,-0.1978,0.00012,18.2456]
[1777136638690,35.22,77403.17,29.1,-0.19797,0.00012,18.25498]
[1777136639691,35.22,77402.95,29.1,-0.198,0.00012,18.25645]
[1777136640223,35.22,77402.95,29.1,-0.198,0.00012,18.25645]
[1777136642179,35.22,77403.07,29.1,-0.19799,0.00012,18.25566]
[1777136647800,35.22,77401.7,29.1,-0.19815,0.00012,18.26461]
[1777136652246,35.22,77401.59,29.1,-0.19817,0.00012,18.26544]
[1777136652248,35.22,77401.59,29.1,-0.19817,0.00012,18.26544]
[1777136657913,35.22,77400.98,29.1,-0.19824,0.00012,18.2692]
[1777136660926,35.22,77401.62,29.1,-0.19816,0.00012,18.26487]
[1777136665249,35.22,77402.24,29.1,-0.19808,0.00012,18.26069]
[1777136673981,35.22,77402.76,29.1,-0.19798,0.00012,18.2526]
[1777136680024,35.22,77402.08,29.1,-0.19805,0.00012,18.25673]
[1777136686066,35.22,77401.06,29.1,-0.19817,0.00012,18.26305]
[1777136687155,35.22,77401.06,29.1,-0.19817,0.00012,18.26305]
[1777136691901,35.21,77406.65,29.1,-0.1975,0.00012,18.22669]
[1777136697715,35.21,77406.83,29.1,-0.19747,0.00012,18.22548]
[1777136697726,35.21,77406.83,29.1,-0.19747,0.00012,18.22548]
[1777136702578,35.22,77404.63,29.1,-0.19774,0.00012,18.24003]
[1777136703185,35.22,77402.46,29.1,-0.19801,0.00012,18.25426]
[1777136708219,35.22,77398.95,29.1,-0.19844,0.00012,18.27734]
[1777136711961,35.22,77398.89,29.1,-0.19845,0.00012,18.27794]
[1777136712438,35.22,77398.89,29.1,-0.19845,0.00012,18.27794]
[1777136713183,35.22,77399.08,29.1,-0.19843,0.00012,18.27678]
[1777136713255,35.22,77399.21,29.1,-0.19841,0.00012,18.27601]
[1777136714979,35.22,77398.83,29.1,-0.19846,0.00012,18.2784]
[1777136715269,35.22,77399.15,29.1,-0.19842,0.00012,18.27625]
[1777136720304,35.22,77399.48,29.1,-0.19838,0.00012,18.27451]
[1777136724882,35.22,77399.4,29.1,-0.1984,0.00012,18.27536]
[1777136725339,35.22,77399.35,29.1,-0.19841,0.00012,18.27576]
[1777136730374,35.22,77399.64,29.1,-0.19837,0.00012,18.27358]
[1777136733278,35.22,77399.94,29.1,-0.1983,0.00012,18.26742]
[1777136733395,35.22,77400.05,29.1,-0.19828,0.00012,18.26666]
[1777136734739,35.22,77399.98,29.1,-0.19829,0.00012,18.26721]
[1777136735046,35.22,77399.98,29.1,-0.19829,0.00012,18.26721]
[1777136735147,35.22,77399.98,29.1,-0.1983,0.00012,18.26731]
[1777136735908,35.22,77399.98,29.1,-0.1983,0.00012,18.26731]
[1777136736416,35.22,77399.99,29.1,-0.19829,0.00012,18.26719]
[1777136736870,35.22,77399.99,29.1,-0.19829,0.00012,18.26719]
[1777136737423,35.22,77399.88,29.1,-0.19831,0.00012,18.268]
[1777136738941,35.22,77399.97,29.1,-0.1983,0.00012,18.26747]
[1777136740102,35.22,77399.88,29.1,-0.19831,0.00012,18.26811]
[1777136740845,35.22,77399.75,29.1,-0.19833,0.00012,18.269]
[1777136741292,35.22,77399.75,29.1,-0.19833,0.00012,18.269]
[1777136741960,35.22,77399.63,29.1,-0.19834,0.00012,18.26983]
[1777136742756,35.22,77399.61,29.1,-0.19834,0.00012,18.26991]
[1777136748948,35.22,77399.28,29.1,-0.19838,0.00012,18.27177]
[1777136755677,35.22,77399.87,29.1,-0.1983,0.00012,18.26776]
[1777136755715,35.22,77399.87,29.1,-0.1983,0.00012,18.26776]
[1777136755725,35.22,77399.87,29.1,-0.1983,0.00012,18.26776]
[1777136756081,35.22,77399.87,29.1,-0.1983,0.00012,18.26776]
[1777136756083,35.22,77399.87,29.1,-0.1983,0.00012,18.26776]
[1777136756522,35.22,77399.87,29.1,-0.1983,0.00012,18.26776]
[1777136757000,35.22,77399.92,29.1,-0.1983,0.00012,18.26731]
[1777136762598,35.22,77401.77,29.1,-0.19807,0.00012,18.25512]
[1777136767633,35.22,77400.6,29.1,-0.19821,0.00012,18.26249]
[1777136772668,35.22,77400.54,29.1,-0.19821,0.00012,18.26264]
[1777136772948,35.22,77400.54,29.1,-0.19821,0.00012,18.26264]
[1777136773866,35.22,77400.48,29.1,-0.19822,0.00012,18.26298]
[1777136774947,35.22,77400.48,29.1,-0.19822,0.00012,18.26298]
[1777136775198,35.22,77400.48,29.1,-0.19822,0.00012,18.26298]
[1777136775199,35.22,77400.48,29.1,-0.19822,0.00012,18.26298]
[1777136780723,35.22,77397.92,29.1,-0.19853,0.00012,18.27963]
[1777136782181,35.22,77397.82,29.1,-0.19854,0.00012,18.28031]
[1777136784717,35.22,77397.92,29.1,-0.19853,0.00012,18.2797]
[1777136787402,35.22,77396.37,29.1,-0.19871,0.00012,18.28952]
[1777136793328,35.21,77397.61,29.1,-0.19852,0.00012,18.27699]
[1777136793837,35.21,77397.7,29.1,-0.19851,0.00012,18.27628]
[1777136796006,35.21,77397.77,29.1,-0.1985,0.00012,18.27586]
[1777136796586,35.21,77397.77,29.1,-0.1985,0.00012,18.27586]
[1777136802686,35.22,77398.17,29.1,-0.19846,0.00012,18.27352]
[1777136807912,35.22,77396.33,29.1,-0.19869,0.00012,18.28565]
[1777136812948,35.22,77394.54,29.1,-0.1989,0.00012,18.29732]
[1777136817991,35.22,77393.95,29.1,-0.19898,0.00012,18.30117]
[1777136823540,35.22,77392.63,29.1,-0.19913,0.00012,18.30971]
[1777136828443,35.22,77391.42,29.1,-0.19928,0.00012,18.31746]
[1777136838140,35.22,77391.5,29.1,-0.19927,0.00012,18.31696]
[1777136843175,35.22,77391.28,29.1,-0.1993,0.00012,18.31837]
[1777136844769,35.22,77391.28,29.1,-0.1993,0.00012,18.31837]
[1777136845192,35.22,77391.24,29.1,-0.1993,0.00012,18.31864]
[1777136849679,35.22,77391.28,29.1,-0.1993,0.00012,18.31841]
[1777136849701,35.22,77391.28,29.1,-0.1993,0.00012,18.31841]
[1777136849737,35.22,77391.28,29.1,-0.1993,0.00012,18.31844]
[1777136849981,35.22,77391.28,29.1,-0.1993,0.00012,18.31844]
[1777136850228,35.22,77397.01,29.1,-0.19861,0.00012,18.28142]
[1777136852135,35.22,77400.08,29.1,-0.19821,0.00012,18.25752]
[1777136852242,35.22,77400.17,29.1,-0.1982,0.00012,18.25703]
[1777136853050,35.22,77400.17,29.1,-0.1982,0.00012,18.25703]
[1777136853557,35.22,77400.17,29.1,-0.1982,0.00012,18.25703]
[1777136853658,35.22,77399.74,29.1,-0.19825,0.00012,18.25974]
[1777136853853,35.22,77399.74,29.1,-0.19825,0.00012,18.25974]
[1777136854392,35.22,77399.74,29.1,-0.19825,0.00012,18.25974]
[1777136854701,35.22,77399.74,29.1,-0.19825,0.00012,18.25974]
[1777136854755,35.22,77399.74,29.1,-0.19825,0.00012,18.25974]
[1777136854776,35.22,77399.74,29.1,-0.19825,0.00012,18.25974]
[1777136854801,35.22,77400.46,29.1,-0.19816,0.00012,18.25502]
[1777136855033,35.22,77400.46,29.1,-0.19816,0.00012,18.25502]
[1777136857868,35.22,77399.34,29.1,-0.1983,0.00012,18.26244]
[1777136864452,35.22,77398.99,29.1,-0.19834,0.00012,18.26496]
[1777136870368,35.22,77393.55,29.1,-0.19901,0.00012,18.30049]
[1777136875402,35.22,77393.37,29.1,-0.19903,0.00012,18.30174]
[1777136878442,35.22,77393.28,29.1,-0.19904,0.00012,18.30237]
[1777136890507,35.22,77389.68,29.1,-0.19948,0.00012,18.3257]
[1777136893220,35.22,77389.3,29.1,-0.19953,0.00012,18.32812]
[1777136893528,35.22,77388.75,29.1,-0.19959,0.00012,18.33165]
[1777136898563,35.22,77388.91,29.1,-0.19957,0.00012,18.33067]
[1777136903598,35.22,77389.27,29.1,-0.19953,0.00012,18.3284]
[1777136904366,35.22,77389.27,29.1,-0.19953,0.00012,18.3284]
[1777136904606,35.22,77389.49,29.1,-0.1995,0.00012,18.32699]
[1777136909640,35.22,77390.5,29.1,-0.19938,0.00012,18.32043]
[1777136916690,35.22,77390.62,29.1,-0.19934,0.00012,18.31556]
[1777136921725,35.22,77390.45,29.1,-0.19936,0.00012,18.31668]
[1777136926760,35.22,77389.9,29.1,-0.19943,0.00012,18.32026]
[1777136931796,35.22,77389.89,29.1,-0.19943,0.00012,18.32034]
[1777136936831,35.22,77389.47,29.1,-0.19948,0.00012,18.32302]
[1777136938421,35.22,77389.72,29.1,-0.19945,0.00012,18.3214]
[1777136938845,35.22,77389.76,29.1,-0.19944,0.00012,18.32113]
[1777136939017,35.22,77389.76,29.1,-0.19944,0.00012,18.32113]
[1777136939852,35.22,77388.66,29.1,-0.19957,0.00012,18.3281]
[1777136940016,35.22,77388.66,29.1,-0.19957,0.00012,18.3281]
[1777136941571,35.22,77388.66,29.1,-0.19957,0.00012,18.3281]
[1777136945032,35.22,77388.7,29.1,-0.19957,0.00012,18.32784]
[1777136945894,35.22,77388.57,29.1,-0.19958,0.00012,18.32853]
[1777136945990,35.22,77388.57,29.1,-0.19958,0.00012,18.32853]
[1777136946759,35.22,77388.57,29.1,-0.19958,0.00012,18.32853]
[1777136952781,35.22,77388.67,29.1,-0.19957,0.00012,18.32788]
[1777136957978,35.21,77389.2,29.1,-0.19947,0.00012,18.32284]
[1777136963013,35.21,77388.95,29.1,-0.19949,0.00012,18.32371]
[1777136963949,35.21,77388.95,29.1,-0.19949,0.00012,18.32371]
[1777136964020,35.21,77388.84,29.1,-0.1995,0.00012,18.32427]
[1777136974090,35.21,77388.79,29.1,-0.19945,0.00012,18.31877]
[1777136979125,35.2,77388.52,29.1,-0.19946,0.00012,18.31962]
[1777136980967,35.2,77388.49,29.1,-0.19946,0.00012,18.31964]
[1777136985160,35.2,77388.61,29.1,-0.19945,0.00012,18.31869]
[1777136991528,35.2,77388.61,29.1,-0.19942,0.00012,18.31734]
[1777136991710,35.2,77388.61,29.1,-0.19942,0.00012,18.31734]
[1777136995749,35.2,77389.51,29.1,-0.19929,0.00012,18.31052]
[1777136996577,35.2,77392.38,29.1,-0.19894,0.00012,18.2918]
[1777136997070,35.2,77391.98,29.1,-0.19899,0.00012,18.29426]
[1777136997331,35.2,77391.98,29.1,-0.19899,0.00012,18.29426]
[1777137003205,35.2,77389.94,29.1,-0.19923,0.00012,18.30722]
[1777137004171,35.2,77386.88,29.1,-0.1996,0.00012,18.32695]
[1777137011571,35.19,77387.24,29.1,-0.19955,0.00012,18.32437]
[1777137011758,35.19,77387.24,29.1,-0.19955,0.00012,18.32437]
[1777137011859,35.19,77386.86,29.1,-0.1996,0.00012,18.32667]
[1777137017391,35.19,77387.13,29.1,-0.19956,0.00012,18.3248]
[1777137022636,35.19,77385.95,29.1,-0.1997,0.00012,18.33234]
[1777137026100,35.19,77387.26,29.1,-0.19954,0.00012,18.32378]
[1777137026927,35.19,77386.53,29.1,-0.19963,0.00012,18.32833]
[1777137032906,35.19,77386.63,29.1,-0.19957,0.00012,18.32277]
[1777137035485,35.19,77386.55,29.1,-0.19957,0.00012,18.32284]
[1777137041559,35.19,77386.71,29.1,-0.19954,0.00012,18.32085]
[1777137048316,35.18,77387.06,29.1,-0.19949,0.00012,18.3181]
[1777137049090,35.18,77387.06,29.1,-0.19948,0.00012,18.31775]
[1777137050043,35.18,77387.06,29.1,-0.19948,0.00012,18.31763]
[1777137054343,35.18,77387.03,29.1,-0.19947,0.00012,18.31737]
[1777137058030,35.18,77387.0,29.1,-0.19947,0.00012,18.31725]
[1777137060044,35.18,77387.0,29.1,-0.19947,0.00012,18.31715]
[1777137060933,35.18,77386.96,29.1,-0.19947,0.00012,18.3172]
[1777137061869,35.18,77385.81,29.1,-0.19961,0.00012,18.32453]
[1777137065063,35.18,77383.59,29.1,-0.19987,0.00012,18.3384]
[1777137065830,35.18,77383.59,29.1,-0.19987,0.00012,18.3384]
[1777137066882,35.18,77383.59,29.1,-0.19987,0.00012,18.33842]
[1777137066983,35.18,77383.61,29.1,-0.19986,0.00012,18.33816]
[1777137071013,35.18,77383.87,29.1,-0.19983,0.00012,18.33653]
[1777137071636,35.18,77383.65,29.1,-0.19986,0.00012,18.33797]
[1777137072163,35.18,77383.52,29.1,-0.19987,0.00012,18.33868]
[1777137072967,35.18,77383.52,29.1,-0.19987,0.00012,18.33868]
[1777137073036,35.18,77383.59,29.1,-0.19987,0.00012,18.33824]
[1777137079825,35.18,77383.58,29.1,-0.19985,0.00012,18.33737]
[1777137080802,35.18,77383.58,29.1,-0.19985,0.00012,18.33737]
[1777137085866,35.17,77383.46,29.1,-0.19985,0.00012,18.33732]
[1777137087946,35.17,77383.79,29.1,-0.19981,0.00012,18.33506]
[1777137091184,35.17,77383.73,29.1,-0.19981,0.00012,18.33504]
[1777137097951,35.17,77383.66,29.1,-0.19977,0.00012,18.33034]
[1777137104938,35.17,77383.66,29.1,-0.19977,0.00012,18.33034]
[1777137105016,35.17,77383.66,29.1,-0.19977,0.00012,18.33034]
[1777137107177,35.17,77383.66,29.1,-0.19975,0.00012,18.32941]
[1777137107714,35.17,77383.66,29.1,-0.19975,0.00012,18.32941]
[1777137109994,35.17,77383.66,29.1,-0.19975,0.00012,18.32924]
[1777137120107,35.16,77382.9,29.1,-0.19981,0.00012,18.33257]
[1777137128163,35.16,77382.47,29.1,-0.19984,0.00012,18.33386]
[1777137130208,35.16,77383.28,29.1,-0.19973,0.00012,18.32843]
[1777137131264,35.16,77383.21,29.1,-0.19974,0.00012,18.32868]
[1777137136499,35.15,77383.28,29.1,-0.19971,0.00012,18.32704]
[1777137138712,35.15,77383.21,29.1,-0.19971,0.00012,18.32729]
[1777137139760,35.15,77383.43,29.1,-0.19968,0.00012,18.32546]
[1777137143005,35.15,77383.03,29.1,-0.19972,0.00012,18.32785]
[1777137150317,35.15,77383.01,29.1,-0.19969,0.00012,18.32604]
[1777137155352,35.14,77383.12,29.1,-0.19963,0.00012,18.32037]
[1777137156121,35.14,77383.12,29.1,-0.19963,0.00012,18.32037]
[1777137157918,35.14,77383.12,29.1,-0.19963,0.00012,18.32021]
[1777137163935,35.14,77382.76,29.1,-0.19967,0.00012,18.32234]
[1777137165228,35.14,77382.76,29.1,-0.19967,0.00012,18.32225]
[1777137165422,35.14,77382.27,29.1,-0.19973,0.00012,18.32542]
[1777137170154,35.14,77380.0,29.1,-0.2,0.00012,18.34015]
[1777137172183,35.14,77380.27,29.1,-0.19997,0.00012,18.33851]
[1777137177575,35.14,77381.64,29.1,-0.19981,0.00012,18.32982]
[1777137183548,35.14,77380.81,29.1,-0.19991,0.00012,18.33521]
[1777137188585,35.14,77379.29,29.1,-0.20009,0.00012,18.34498]
[1777137194034,35.14,77380.5,29.1,-0.19995,0.00012,18.33705]
[1777137200669,35.14,77380.78,29.1,-0.19991,0.00012,18.33503]
[1777137206711,35.14,77380.74,29.1,-0.19991,0.00012,18.33508]
[1777137212753,35.14,77380.63,29.1,-0.19989,0.00012,18.33142]
[1777137217789,35.14,77380.92,29.1,-0.19985,0.00012,18.32931]
[1777137222829,35.14,77382.44,29.1,-0.19966,0.00012,18.31925]
[1777137229656,35.14,77382.25,29.1,-0.19968,0.00012,18.32033]
[1777137235920,35.14,77382.27,29.1,-0.19967,0.00012,18.31988]
[1777137240955,35.14,77381.98,29.1,-0.1997,0.00012,18.32156]
[1777137245989,35.14,77381.19,29.1,-0.19979,0.00012,18.32645]
[1777137252032,35.14,77380.85,29.1,-0.19983,0.00012,18.32833]
[1777137257067,35.13,77379.8,29.1,-0.19995,0.00012,18.33483]
[1777137262102,35.13,77380.33,29.1,-0.19988,0.00012,18.33112]
[1777137269150,35.13,77380.26,29.1,-0.19988,0.00012,18.33118]
[1777137274263,35.13,77380.26,29.1,-0.19985,0.00012,18.32681]
[1777137280227,35.13,77380.29,29.1,-0.19984,0.00012,18.32629]
[1777137285263,35.13,77380.23,29.1,-0.19984,0.00012,18.32642]
[1777137290298,35.13,77380.12,29.1,-0.19985,0.00012,18.32687]
[1777137299361,35.13,77380.48,29.1,-0.1998,0.00012,18.32407]
[1777137304396,35.13,77380.76,29.1,-0.19976,0.00012,18.32201]
[1777137309431,35.13,77380.37,29.1,-0.1998,0.00012,18.3243]
[1777137314466,35.13,77380.02,29.1,-0.19984,0.00012,18.32632]
[1777137319501,35.13,77380.37,29.1,-0.19979,0.00012,18.3238]
[1777137325758,35.13,77380.49,29.1,-0.19978,0.00012,18.32284]
[1777137333598,35.12,77380.49,29.1,-0.19974,0.00012,18.3183]
[1777137339553,35.12,77380.49,29.1,-0.19974,0.00012,18.3183]
[1777137344683,35.12,77380.43,29.1,-0.19974,0.00012,18.31841]
[1777137345129,35.12,77378.78,29.1,-0.19994,0.00012,18.3289]
[1777137345352,35.12,77378.78,29.1,-0.19994,0.00012,18.3289]
[1777137345448,35.12,77378.78,29.1,-0.19994,0.00012,18.3289]
[1777137345642,35.12,77378.78,29.1,-0.19994,0.00012,18.3289]
[1777137345662,35.12,77378.78,29.1,-0.19994,0.00012,18.3289]
[1777137345677,35.12,77378.78,29.1,-0.19994,0.00012,18.3289]
[1777137345784,35.12,77378.78,29.1,-0.19994,0.00012,18.3289]
[1777137345863,35.12,77378.78,29.1,-0.19994,0.00012,18.3289]
[1777137346001,35.12,77378.78,29.1,-0.19994,0.00012,18.3289]
[1777137346108,35.12,77365.21,29.1,-0.20159,0.00012,18.41665]
[1777137346689,35.12,77354.05,29.1,-0.20296,0.00012,18.48875]
[1777137350627,35.12,77352.1,29.1,-0.2032,0.00012,18.50133]
[1777137350717,35.12,77353.29,29.1,-0.20306,0.00012,18.49368]
[1777137354749,35.12,77354.72,29.1,-0.20289,0.00012,18.4847]
[1777137354755,35.12,77354.72,29.1,-0.20289,0.00012,18.4847]
[1777137354850,35.12,77355.66,29.1,-0.20277,0.00012,18.47873]
[1777137356526,35.12,77355.88,29.1,-0.20275,0.00012,18.47736]
[1777137356806,35.12,77355.88,29.1,-0.20275,0.00012,18.47736]
[1777137356907,35.12,77355.63,29.1,-0.20278,0.00012,18.47903]
[1777137362802,35.12,77355.48,29.1,-0.2028,0.00012,18.48014]
[1777137367837,35.13,77354.84,29.1,-0.20288,0.00012,18.48444]
[1777137369856,35.13,77354.84,29.1,-0.20288,0.00012,18.48444]
[1777137374886,35.13,77354.45,29.1,-0.20294,0.00012,18.48741]
[1777137379423,35.13,77354.64,29.1,-0.20292,0.00012,18.48652]
[1777137379920,35.13,77354.35,29.1,-0.20296,0.00012,18.48853]
[1777137384950,35.13,77354.48,29.1,-0.20295,0.00012,18.48809]
[1777137390021,35.13,77354.22,29.1,-0.203,0.00012,18.49062]
[1777137395867,35.13,77354.41,29.1,-0.20296,0.00012,18.4859]
[1777137401073,35.14,77354.53,29.1,-0.20296,0.00012,18.48638]
[1777137406147,35.14,77354.47,29.1,-0.20299,0.00012,18.48758]
[1777137411123,35.14,77354.4,29.1,-0.203,0.00012,18.48852]
[1777137416220,35.14,77354.47,29.1,-0.203,0.00012,18.48844]
[1777137422020,35.14,77352.77,29.1,-0.20323,0.00012,18.50039]
[1777137428260,35.15,77353.03,29.1,-0.2032,0.00012,18.49912]
[1777137438356,35.15,77353.02,29.1,-0.20321,0.00012,18.49927]
[1777137445379,35.15,77353.76,29.1,-0.20313,0.00012,18.49517]
[1777137450415,35.15,77353.49,29.1,-0.20317,0.00012,18.49713]
[1777137455450,35.15,77352.45,29.1,-0.20327,0.00012,18.49998]
[1777137460485,35.15,77352.71,29.1,-0.20324,0.00012,18.49855]
[1777137465520,35.15,77352.18,29.1,-0.20331,0.00012,18.50219]
[1777137470555,35.15,77352.59,29.1,-0.20326,0.00012,18.49979]
[1777137476888,35.15,77352.52,29.1,-0.20328,0.00012,18.5004]
[1777137481891,35.15,77352.37,29.1,-0.2033,0.00012,18.50176]
[1777137486508,35.15,77347.11,29.1,-0.20395,0.00012,18.5356]
[1777137487982,35.15,77346.83,29.1,-0.20398,0.00012,18.53739]
[1777137490093,35.15,77346.51,29.1,-0.20403,0.00012,18.53966]
[1777137493287,35.15,77337.19,29.1,-0.20518,0.00012,18.59967]
[1777137497028,35.15,77333.17,29.1,-0.20568,0.00012,18.62544]
[1777137497452,35.15,77332.31,29.1,-0.20578,0.00012,18.63093]
[1777137498653,35.15,77329.33,29.1,-0.20615,0.00012,18.65011]
[1777137498883,35.15,77329.33,29.1,-0.20615,0.00012,18.65011]
[1777137498893,35.15,77329.33,29.1,-0.20615,0.00012,18.65011]
[1777137498904,35.15,77328.26,29.1,-0.20629,0.00012,18.65704]
[1777137501867,35.15,77327.32,29.1,-0.20641,0.00012,18.66318]
[1777137501883,35.15,77327.32,29.1,-0.20641,0.00012,18.66318]
[1777137501930,35.15,77327.32,29.1,-0.20641,0.00012,18.66318]
[1777137501981,35.16,77330.3,29.1,-0.20604,0.00012,18.64433]
[1777137503007,35.16,77330.3,29.1,-0.20604,0.00012,18.64433]
[1777137503009,35.16,77330.3,29.1,-0.20604,0.00012,18.64433]
[1777137503045,35.16,77343.16,29.1,-0.20445,0.00012,18.5619]
[1777137504961,35.16,77346.52,29.1,-0.20404,0.00012,18.54031]
[1777137505123,35.16,77346.52,29.1,-0.20404,0.00012,18.54031]
[1777137509155,35.16,77347.13,29.1,-0.20396,0.00012,18.53649]
[1777137509178,35.16,77347.13,29.1,-0.20397,0.00012,18.53673]
[1777137509700,35.16,77347.13,29.1,-0.20397,0.00012,18.53673]
[1777137514868,35.16,77346.59,29.1,-0.20402,0.00012,18.53666]
[1777137519905,35.16,77346.62,29.1,-0.20402,0.00012,18.53688]
[1777137524941,35.16,77347.65,29.1,-0.2039,0.00012,18.53064]
[1777137530088,35.16,77348.08,29.1,-0.20385,0.00012,18.52795]
[1777137530190,35.16,77348.08,29.1,-0.20385,0.00012,18.52827]
[1777137536019,35.16,77348.08,29.1,-0.20385,0.00012,18.52785]
[1777137541054,35.16,77347.72,29.1,-0.20388,0.00012,18.52978]
[1777137544889,35.16,77347.04,29.1,-0.20396,0.00012,18.53391]
[1777137545082,35.16,77346.67,29.1,-0.20401,0.00012,18.53621]
[1777137550489,35.16,77346.6,29.1,-0.20402,0.00012,18.53681]
[1777137556159,35.16,77347.16,29.1,-0.20396,0.00012,18.5336]
[1777137559835,35.16,77347.22,29.1,-0.20395,0.00012,18.53331]
[1777137559936,35.16,77347.22,29.1,-0.20395,0.00012,18.53341]
[1777137565903,35.16,77347.22,29.1,-0.20395,0.00012,18.53343]
[1777137569447,35.16,77348.01,29.1,-0.20386,0.00012,18.52853]
[1777137571100,35.16,77348.08,29.1,-0.20385,0.00012,18.52801]
[1777137571965,35.16,77348.03,29.1,-0.20382,0.00012,18.52415]
[1777137573888,35.16,77348.15,29.1,-0.20381,0.00012,18.52341]
[1777137574682,35.16,77348.15,29.1,-0.20381,0.00012,18.52323]
[1777137575338,35.16,77348.15,29.1,-0.20381,0.00012,18.52323]
[1777137576206,35.16,77347.86,29.1,-0.20384,0.00012,18.525]
[1777137581384,35.16,77347.94,29.1,-0.20383,0.00012,18.52433]
[1777137582099,35.16,77347.94,29.1,-0.20382,0.00012,18.52405]
[1777137588009,35.16,77347.97,29.1,-0.20382,0.00012,18.52369]
[1777137592213,35.16,77347.99,29.1,-0.2038,0.00012,18.5229]
[1777137596554,35.16,77348.35,29.1,-0.20376,0.00012,18.52057]
[1777137597321,35.16,77348.37,29.1,-0.20375,0.00012,18.52047]
[1777137598694,35.16,77348.09,29.1,-0.20379,0.00012,18.52221]
[1777137604507,35.15,77348.06,29.1,-0.20378,0.00012,18.52184]
[1777137609541,35.15,77346.59,29.1,-0.20395,0.00012,18.5308]
[1777137614770,35.15,77346.77,29.1,-0.20392,0.00012,18.52922]
[1777137620801,35.15,77346.72,29.1,-0.20392,0.00012,18.52893]
[1777137627668,35.15,77345.39,29.1,-0.20407,0.00012,18.53662]
[1777137628831,35.15,77345.39,29.1,-0.20407,0.00012,18.53662]
[1777137632948,35.15,77345.43,29.1,-0.20406,0.00012,18.53616]
[1777137640758,35.14,77344.84,29.1,-0.20409,0.00012,18.53519]
[1777137645794,35.14,77345.49,29.1,-0.204,0.00012,18.53051]
[1777137651835,35.14,77345.35,29.1,-0.204,0.00012,18.53083]
[1777137658020,35.14,77345.35,29.1,-0.204,0.00012,18.53064]
[1777137664927,35.14,77345.0,29.1,-0.20403,0.00012,18.53186]
[1777137669962,35.14,77345.16,29.1,-0.204,0.00012,18.53037]
[1777137680034,35.13,77344.78,29.1,-0.20403,0.00012,18.53191]
[1777137687083,35.13,77345.17,29.1,-0.20397,0.00012,18.5287]
[1777137692118,35.13,77347.65,29.1,-0.20362,0.00012,18.50829]
[1777137697153,35.13,77347.69,29.1,-0.20361,0.00012,18.50771]
[1777137708229,35.13,77347.65,29.1,-0.2036,0.00012,18.50724]
[1777137713265,35.13,77347.72,29.1,-0.20359,0.00012,18.50645]
[1777137718390,35.13,77347.72,29.1,-0.20359,0.00012,18.50645]
[1777137733405,35.12,77347.72,29.1,-0.20356,0.00012,18.50506]
[1777137736555,35.12,77348.97,29.1,-0.20341,0.00012,18.49688]
[1777137736630,35.12,77348.97,29.1,-0.20341,0.00012,18.49688]
[1777137736631,35.12,77348.97,29.1,-0.20341,0.00012,18.49682]
[1777137736855,35.12,77348.97,29.1,-0.20341,0.00012,18.49682]
[1777137736941,35.12,77348.97,29.1,-0.20341,0.00012,18.49682]
[1777137737705,35.12,77348.97,29.1,-0.20341,0.00012,18.49682]
[1777137737664,35.12,77370.18,29.1,-0.2008,0.00012,18.35986]
[1777137737837,35.12,77370.18,29.1,-0.2008,0.00012,18.35986]
[1777137737947,35.12,77370.18,29.1,-0.2008,0.00012,18.35986]
[1777137738442,35.12,77386.93,29.1,-0.19876,0.00012,18.25134]
[1777137739869,35.12,77387.66,29.1,-0.19867,0.00012,18.24651]
[1777137739974,35.12,77387.66,29.1,-0.19867,0.00012,18.24651]
[1777137740457,35.12,77388.77,29.1,-0.19854,0.00012,18.23923]
[1777137740979,35.12,77388.77,29.1,-0.19854,0.00012,18.23923]
[1777137741512,35.12,77388.77,29.1,-0.19854,0.00012,18.23923]
[1777137742310,35.12,77388.45,29.1,-0.19858,0.00012,18.24138]
[1777137742955,35.12,77388.41,29.1,-0.19858,0.00012,18.24171]
[1777137743478,35.12,77388.68,29.1,-0.19855,0.00012,18.24004]
[1777137743732,35.12,77388.68,29.1,-0.19855,0.00012,18.24004]
[1777137744486,35.12,77387.29,29.1,-0.19872,0.00012,18.24913]
[1777137744837,35.12,77387.29,29.1,-0.19872,0.00012,18.24913]
[1777137745023,35.12,77387.29,29.1,-0.19872,0.00012,18.24913]
[1777137745265,35.12,77387.29,29.1,-0.19872,0.00012,18.24913]
[1777137745347,35.12,77387.29,29.1,-0.19872,0.00012,18.24913]
[1777137745494,35.12,77391.47,29.1,-0.19822,0.00012,18.22209]
[1777137746103,35.12,77391.47,29.1,-0.19822,0.00012,18.22209]
[1777137747001,35.12,77392.15,29.1,-0.19813,0.00012,18.21764]
[1777137748239,35.12,77393.56,29.1,-0.19796,0.00012,18.20847]
[1777137754559,35.12,77394.32,29.1,-0.19784,0.00012,18.19939]
[1777137760601,35.12,77398.37,29.1,-0.19735,0.00012,18.17327]
[1777137761437,35.12,77398.37,29.1,-0.19735,0.00012,18.17327]
[1777137761481,35.12,77398.37,29.1,-0.19735,0.00012,18.17327]
[1777137761760,35.12,77398.37,29.1,-0.19735,0.00012,18.17327]
[1777137763034,35.12,77398.77,29.1,-0.19731,0.00012,18.17078]
[1777137765956,35.12,77398.75,29.1,-0.19731,0.00012,18.17109]
[1777137768312,35.12,77398.31,29.1,-0.19737,0.00012,18.17407]
[1777137769846,35.12,77398.7,29.1,-0.19732,0.00012,18.17165]
[1777137770856,35.12,77398.7,29.1,-0.19732,0.00012,18.17165]
[1777137771971,35.12,77398.25,29.1,-0.19738,0.00012,18.1747]
[1777137772643,35.12,77398.25,29.1,-0.19738,0.00012,18.1747]
[1777137773936,35.13,77397.93,29.1,-0.19742,0.00012,18.17689]
[1777137774687,35.13,77397.93,29.1,-0.19742,0.00012,18.17689]
[1777137775141,35.13,77397.93,29.1,-0.19742,0.00012,18.17689]
[1777137775494,35.13,77397.93,29.1,-0.19742,0.00012,18.17689]
[1777137775511,35.13,77397.93,29.1,-0.19742,0.00012,18.17689]
[1777137775564,35.13,77397.93,29.1,-0.19742,0.00012,18.17689]
[1777137775613,35.13,77397.93,29.1,-0.19742,0.00012,18.17689]
[1777137775719,35.13,77406.92,29.1,-0.19634,0.00012,18.11858]
[1777137775887,35.13,77406.92,29.1,-0.19634,0.00012,18.11858]
[1777137776715,35.13,77419.23,29.1,-0.19486,0.00012,18.03844]
[1777137781751,35.13,77415.26,29.1,-0.19534,0.00012,18.06477]
[1777137781939,35.13,77415.26,29.1,-0.19534,0.00012,18.06477]
[1777137782116,35.13,77415.26,29.1,-0.19534,0.00012,18.06477]
[1777137782843,35.13,77407.99,29.1,-0.19622,0.00012,18.11213]
[1777137785553,35.13,77406.7,29.1,-0.19638,0.00012,18.12073]
[1777137790215,35.13,77406.88,29.1,-0.19636,0.00012,18.11999]
[1777137790316,35.13,77407.22,29.1,-0.19632,0.00012,18.11798]
[1777137792110,35.13,77407.19,29.1,-0.19633,0.00012,18.11843]
[1777137792126,35.13,77407.19,29.1,-0.19633,0.00012,18.11843]
[1777137792163,35.13,77407.19,29.1,-0.19633,0.00012,18.11843]
[1777137792178,35.13,77408.25,29.1,-0.19621,0.00012,18.1118]
[1777137792950,35.13,77408.25,29.1,-0.19621,0.00012,18.1118]
[1777137793380,35.13,77408.25,29.1,-0.19621,0.00012,18.1118]
[1777137793783,35.13,77408.25,29.1,-0.19621,0.00012,18.1118]
[1777137798900,35.13,77408.69,29.1,-0.19616,0.00012,18.10937]
[1777137804912,35.13,77405.25,29.1,-0.19658,0.00012,18.13205]
[1777137805811,35.13,77405.25,29.1,-0.19658,0.00012,18.13205]
[1777137806679,35.13,77405.25,29.1,-0.19658,0.00012,18.13205]
[1777137809182,35.13,77405.84,29.1,-0.19651,0.00012,18.12821]
[1777137813707,35.13,77406.22,29.1,-0.19644,0.00012,18.12187]
[1777137819010,35.13,77405.62,29.1,-0.19651,0.00012,18.12579]
[1777137821849,35.13,77405.59,29.1,-0.19652,0.00012,18.126]
[1777137821950,35.13,77405.59,29.1,-0.19652,0.00012,18.126]
[1777137825138,35.13,77399.44,29.1,-0.19727,0.00012,18.16654]
[1777137826378,35.13,77398.68,29.1,-0.19736,0.00012,18.17148]
[1777137830226,35.14,77399.13,29.1,-0.19731,0.00012,18.16884]
[1777137831220,35.14,77399.13,29.1,-0.19731,0.00012,18.16892]
[1777137831985,35.14,77399.13,29.1,-0.19732,0.00012,18.16908]
[1777137832571,35.14,77399.13,29.1,-0.19732,0.00012,18.16908]
[1777137832582,35.14,77399.13,29.1,-0.19732,0.00012,18.16908]
[1777137832659,35.14,77398.66,29.1,-0.19738,0.00012,18.1723]
[1777137838143,35.14,77398.7,29.1,-0.19739,0.00012,18.1732]
[1777137843179,35.14,77395.71,29.1,-0.19778,0.00012,18.19379]
[1777137848213,35.15,77394.36,29.1,-0.19796,0.00012,18.20383]
[1777137853248,35.15,77392.54,29.1,-0.1982,0.00012,18.21668]
[1777137858284,35.15,77390.63,29.1,-0.19845,0.00012,18.23]
[1777137863857,35.15,77390.55,29.1,-0.19847,0.00012,18.23128]
[1777137863960,35.15,77390.55,29.1,-0.19847,0.00012,18.23128]
[1777137864014,35.15,77390.55,29.1,-0.19847,0.00012,18.23128]
[1777137864027,35.15,77390.55,29.1,-0.19847,0.00012,18.23128]
[1777137864104,35.15,77390.55,29.1,-0.19847,0.00012,18.23128]
[1777137864871,35.16,77398.79,29.1,-0.19748,0.00012,18.17805]
[1777137864903,35.16,77398.79,29.1,-0.19748,0.00012,18.17805]
[1777137865381,35.16,77398.79,29.1,-0.19748,0.00012,18.17805]
[1777137870790,35.16,77406.6,29.1,-0.19655,0.00012,18.1279]
[1777137875790,35.16,77405.09,29.1,-0.19671,0.00012,18.13415]
[1777137878185,35.16,77406.45,29.1,-0.19655,0.00012,18.12563]
[1777137879119,35.16,77405.88,29.1,-0.19662,0.00012,18.12944]
[1777137880173,35.16,77405.42,29.1,-0.19668,0.00012,18.13253]
[1777137881552,35.16,77404.56,29.1,-0.19678,0.00012,18.13821]
[1777137882417,35.16,77403.95,29.1,-0.19686,0.00012,18.14239]
[1777137887493,35.16,77403.75,29.1,-0.19691,0.00012,18.14479]
[1777137892529,35.17,77403.05,29.1,-0.19701,0.00012,18.15033]
[1777137895074,35.17,77402.3,29.1,-0.1971,0.00012,18.15559]
[1777137895891,35.17,77402.3,29.1,-0.1971,0.00012,18.15559]
[1777137899487,35.17,77402.43,29.1,-0.19709,0.00012,18.15498]
[1777137900360,35.17,77402.51,29.1,-0.19708,0.00012,18.15453]
[1777137905621,35.17,77403.72,29.1,-0.19695,0.00012,18.14723]
[1777137910656,35.17,77405.16,29.1,-0.19678,0.00012,18.13825]
[1777137915690,35.17,77405.32,29.1,-0.19677,0.00012,18.13764]
[1777137920162,35.17,77406.49,29.1,-0.19664,0.00012,18.13038]
[1777137920200,35.17,77406.49,29.1,-0.19664,0.00012,18.13038]
[1777137920435,35.17,77406.49,29.1,-0.19664,0.00012,18.13038]
[1777137920790,35.17,77406.49,29.1,-0.19664,0.00012,18.13038]
[1777137920828,35.17,77417.83,29.1,-0.19527,0.00012,18.05679]
[1777137922742,35.17,77427.43,29.1,-0.19413,0.00012,17.99442]
[1777137924234,35.17,77427.34,29.1,-0.19414,0.00012,17.99513]
[1777137929279,35.18,77428.94,29.1,-0.19396,0.00012,17.98525]
[1777137930695,35.18,77429.5,29.1,-0.19389,0.00012,17.98172]
[1777137934775,35.18,77429.19,29.1,-0.19391,0.00012,17.98005]
[1777137940870,35.18,77425.3,29.1,-0.19438,0.00012,18.00591]
[1777137945904,35.18,77423.51,29.1,-0.1946,0.00012,18.01782]
[1777137946524,35.18,77423.51,29.1,-0.1946,0.00012,18.01782]
[1777137949222,35.18,77421.96,29.1,-0.19479,0.00012,18.02796]
[1777137949932,35.18,77422.11,29.1,-0.19477,0.00012,18.02699]
[1777137954968,35.18,77421.34,29.1,-0.19486,0.00012,18.0319]
[1777137960015,35.18,77421.68,29.1,-0.19482,0.00012,18.02951]
[1777137965872,35.18,77422.37,29.1,-0.19473,0.00012,18.02486]
[1777137965973,35.18,77422.25,29.1,-0.19474,0.00012,18.02555]
[1777137968432,35.18,77414.31,29.1,-0.19569,0.00012,18.07714]
[1777137973858,35.18,77413.91,29.1,-0.19575,0.00012,18.07988]
[1777137975200,35.18,77414.04,29.1,-0.19573,0.00012,18.07908]
[1777137981153,35.18,77414.8,29.1,-0.19564,0.00012,18.07406]
[1777137986185,35.18,77413.95,29.1,-0.19574,0.00012,18.07942]
[1777137991739,35.18,77413.99,29.1,-0.19573,0.00012,18.07903]
[1777137991762,35.18,77413.99,29.1,-0.19573,0.00012,18.07903]
[1777137994073,35.18,77409.81,29.1,-0.1962,0.00012,18.10193]
[1777137998602,35.18,77408.0,29.1,-0.19642,0.00012,18.11375]
[1777138004905,35.18,77410.1,29.1,-0.19617,0.00012,18.10029]
[1777138010353,35.18,77409.55,29.1,-0.19624,0.00012,18.10415]
[1777138013553,35.18,77409.55,29.1,-0.19624,0.00012,18.10415]
[1777138015133,35.18,77409.55,29.1,-0.19624,0.00012,18.10431]
[1777138021430,35.18,77409.64,29.1,-0.19623,0.00012,18.1034]
[1777138026465,35.18,77409.03,29.1,-0.1963,0.00012,18.10718]
[1777138031500,35.18,77409.45,29.1,-0.19624,0.00012,18.10428]
[1777138036535,35.18,77409.51,29.1,-0.19623,0.00012,18.10374]
[1777138041569,35.18,77409.03,29.1,-0.19629,0.00012,18.10672]
[1777138048620,35.18,77409.02,29.1,-0.19629,0.00012,18.10658]
[1777138051912,35.18,77409.21,29.1,-0.19626,0.00012,18.1053]
[1777138057686,35.17,77411.12,29.1,-0.196,0.00012,18.0887]
[1777138062721,35.17,77410.9,29.1,-0.19603,0.00012,18.09011]
[1777138069771,35.17,77410.51,29.1,-0.19607,0.00012,18.09257]
[1777138073015,35.17,77410.51,29.1,-0.19607,0.00012,18.09257]
[1777138074726,35.17,77410.66,29.1,-0.19605,0.00012,18.09156]
[1777138077737,35.17,77411.02,29.1,-0.19601,0.00012,18.08918]
[1777138079727,35.17,77410.91,29.1,-0.19602,0.00012,18.08988]
[1777138080412,35.17,77410.91,29.1,-0.19602,0.00012,18.08987]
[1777138082695,35.17,77410.78,29.1,-0.19604,0.00012,18.0907]
[1777138085309,35.17,77407.57,29.1,-0.19642,0.00012,18.11146]
[1777138091191,35.17,77406.87,29.1,-0.1965,0.00012,18.11582]
[1777138092005,35.17,77406.87,29.1,-0.1965,0.00012,18.11582]
[1777138092790,35.17,77406.93,29.1,-0.19649,0.00012,18.11536]
[1777138094976,35.17,77406.95,29.1,-0.19649,0.00012,18.11516]
[1777138095230,35.17,77406.95,29.1,-0.19649,0.00012,18.11513]
[1777138095292,35.17,77406.95,29.1,-0.19649,0.00012,18.11513]
[1777138095326,35.17,77406.95,29.1,-0.19649,0.00012,18.11513]
[1777138095957,35.17,77402.26,29.1,-0.19706,0.00012,18.14562]
[1777138097342,35.17,77402.27,29.1,-0.19706,0.00012,18.14572]
[1777138103006,35.18,77402.08,29.1,-0.1971,0.00012,18.148]
[1777138104580,35.18,77400.94,29.1,-0.19724,0.00012,18.15557]
[1777138110056,35.18,77399.98,29.1,-0.19737,0.00012,18.16277]
[1777138115082,35.18,77399.98,29.1,-0.19736,0.00012,18.15949]
[1777138116736,35.18,77399.98,29.1,-0.19736,0.00012,18.15966]
[1777138117106,35.18,77400.11,29.1,-0.19735,0.00012,18.15899]
[1777138117604,35.18,77400.11,29.1,-0.19735,0.00012,18.15899]
[1777138118266,35.18,77400.08,29.1,-0.19735,0.00012,18.15921]
[1777138118299,35.18,77400.08,29.1,-0.19735,0.00012,18.15921]
[1777138119140,35.18,77399.82,29.1,-0.19739,0.00012,18.16107]
[1777138121774,35.18,77399.88,29.1,-0.19738,0.00012,18.16086]
[1777138122153,35.18,77399.88,29.1,-0.19738,0.00012,18.16086]
[1777138122160,35.18,77399.88,29.1,-0.19738,0.00012,18.16086]
[1777138122160,35.18,77393.79,29.1,-0.19813,0.00012,18.20068]
[1777138124378,35.19,77387.06,29.1,-0.19895,0.00012,18.24461]
[1777138130295,35.19,77383.66,29.1,-0.19937,0.00012,18.26732]
[1777138132346,35.19,77383.29,29.1,-0.19942,0.00012,18.26998]
[1777138135994,35.19,77383.26,29.1,-0.19944,0.00012,18.27063]
[1777138138272,35.19,77371.96,29.1,-0.20082,0.00012,18.34434]
[1777138140085,35.19,77371.96,29.1,-0.20082,0.00012,18.34434]
[1777138141199,35.19,77370.23,29.1,-0.20104,0.00012,18.35571]
[1777138142354,35.19,77369.57,29.1,-0.20112,0.00012,18.36015]
[1777138143000,35.19,77369.57,29.1,-0.20112,0.00012,18.36015]
[1777138143312,35.19,77365.12,29.1,-0.20167,0.00012,18.38888]
[1777138143673,35.19,77365.12,29.1,-0.20167,0.00012,18.38888]
[1777138143681,35.19,77365.12,29.1,-0.20167,0.00012,18.38888]
[1777138143749,35.19,77362.12,29.1,-0.20204,0.00012,18.40837]
[1777138145751,35.19,77360.7,29.1,-0.20222,0.00012,18.41771]
[1777138145849,35.19,77360.02,29.1,-0.2023,0.00012,18.42228]
[1777138147356,35.2,77358.29,29.1,-0.20252,0.00012,18.43355]
[1777138147375,35.2,77357.92,29.1,-0.20256,0.00012,18.43593]
[1777138149522,35.2,77353.95,29.1,-0.20305,0.00012,18.46169]
[1777138149669,35.2,77353.95,29.1,-0.20305,0.00012,18.46169]
[1777138151335,35.2,77350.88,29.1,-0.20344,0.00012,18.48182]
[1777138154369,35.2,77348.69,29.1,-0.20372,0.00012,18.49639]
[1777138160367,35.2,77347.75,29.1,-0.20385,0.00012,18.50329]
[1777138167476,35.2,77347.53,29.1,-0.2039,0.00012,18.50578]
[1777138172512,35.21,77347.89,29.1,-0.20383,0.00012,18.50002]
[1777138177546,35.21,77347.97,29.1,-0.20384,0.00012,18.50028]
[1777138183589,35.21,77350.99,29.1,-0.20348,0.00012,18.48176]
[1777138189538,35.21,77350.99,29.1,-0.20349,0.00012,18.48191]
[1777138196682,35.22,77351.56,29.1,-0.20345,0.00012,18.47996]
[1777138201717,35.22,77350.08,29.1,-0.20364,0.00012,18.49013]
[1777138203237,35.22,77350.08,29.1,-0.20364,0.00012,18.49013]
[1777138206007,35.22,77346.44,29.1,-0.2041,0.00012,18.51383]
[1777138206330,35.22,77345.92,29.1,-0.20416,0.00012,18.51726]
[1777138206461,35.22,77345.92,29.1,-0.20416,0.00012,18.51726]
[1777138206968,35.22,77345.92,29.1,-0.20416,0.00012,18.51726]
[1777138207069,35.22,77354.09,29.1,-0.20316,0.00012,18.4648]
[1777138207809,35.22,77354.09,29.1,-0.20316,0.00012,18.4648]
[1777138207910,35.22,77356.8,29.1,-0.20282,0.00012,18.44744]
[1777138210099,35.22,77356.45,29.1,-0.20287,0.00012,18.44962]
[1777138210140,35.22,77355.31,29.1,-0.20301,0.00012,18.45687]
[1777138213532,35.22,77355.54,29.1,-0.20298,0.00012,18.45557]
[1777138216342,35.22,77351.09,29.1,-0.20353,0.00012,18.48427]
[1777138216821,35.22,77351.13,29.1,-0.20352,0.00012,18.48406]
[1777138222865,35.22,77351.23,29.1,-0.20352,0.00012,18.48365]
[1777138226545,35.22,77350.92,29.1,-0.20356,0.00012,18.48574]
[1777138231927,35.22,77351.02,29.1,-0.20352,0.00012,18.48118]
[1777138236962,35.22,77351.48,29.1,-0.20346,0.00012,18.47839]
[1777138237681,35.22,77351.48,29.1,-0.20346,0.00012,18.47839]
[1777138240791,35.22,77352.6,29.1,-0.20333,0.00012,18.4713]
[1777138244080,35.22,77352.27,29.1,-0.20337,0.00012,18.47349]
[1777138248255,35.22,77352.69,29.1,-0.20332,0.00012,18.47097]
[1777138255089,35.22,77352.21,29.1,-0.20339,0.00012,18.47431]
[1777138260123,35.22,77352.29,29.1,-0.20338,0.00012,18.47396]
[1777138265158,35.22,77353.03,29.1,-0.20329,0.00012,18.46937]
[1777138270194,35.23,77353.54,29.1,-0.20323,0.00012,18.46627]
[1777138275229,35.23,77353.09,29.1,-0.20329,0.00012,18.46933]
[1777138280264,35.23,77352.09,29.1,-0.20342,0.00012,18.47589]
[1777138285299,35.23,77351.53,29.1,-0.20349,0.00012,18.4796]
[1777138290333,35.23,77352.17,29.1,-0.20341,0.00012,18.47559]
[1777138295369,35.23,77351.93,29.1,-0.20341,0.00012,18.47315]
[1777138300403,35.23,77352.03,29.1,-0.2034,0.00012,18.47262]
[1777138302221,35.23,77352.03,29.1,-0.2034,0.00012,18.47262]
[1777138306976,35.23,77353.22,29.1,-0.20326,0.00012,18.46511]
[1777138313494,35.23,77354.94,29.1,-0.20305,0.00012,18.45437]
[1777138316707,35.23,77355.22,29.1,-0.20302,0.00012,18.45266]
[1777138316728,35.23,77355.22,29.1,-0.20302,0.00012,18.45266]
[1777138318775,35.23,77355.64,29.1,-0.20297,0.00012,18.45005]
[1777138318873,35.23,77355.34,29.1,-0.20301,0.00012,18.45209]
[1777138322159,35.23,77356.12,29.1,-0.20291,0.00012,18.4471]
[1777138322255,35.23,77355.49,29.1,-0.20299,0.00012,18.45121]
[1777138324098,35.23,77346.65,29.1,-0.20408,0.00012,18.50822]
[1777138329142,35.23,77346.12,29.1,-0.20415,0.00012,18.51189]
[1777138334643,35.23,77347.23,29.1,-0.20403,0.00012,18.50546]
[1777138339678,35.23,77347.23,29.1,-0.20404,0.00012,18.50599]
[1777138345145,35.24,77347.02,29.1,-0.20407,0.00012,18.50787]
[1777138351762,35.24,77347.22,29.1,-0.20404,0.00012,18.50338]
[1777138356797,35.24,77346.76,29.1,-0.2041,0.00012,18.50689]
[1777138359084,35.24,77346.25,29.1,-0.20417,0.00012,18.51027]
[1777138359268,35.24,77346.25,29.1,-0.20417,0.00012,18.51027]
[1777138359299,35.24,77346.25,29.1,-0.20417,0.00012,18.51027]
[1777138359323,35.24,77346.25,29.1,-0.20417,0.00012,18.51027]
[1777138359381,35.24,77346.64,29.1,-0.20412,0.00012,18.50788]
[1777138359680,35.24,77346.64,29.1,-0.20412,0.00012,18.50788]
[1777138359787,35.24,77346.64,29.1,-0.20412,0.00012,18.50788]
[1777138360225,35.24,77337.48,29.1,-0.20526,0.00012,18.56681]
[1777138360826,35.24,77325.89,29.1,-0.2067,0.00012,18.64113]
[1777138365749,35.24,77321.19,29.1,-0.20729,0.00012,18.67166]
[1777138365896,35.24,77321.19,29.1,-0.20729,0.00012,18.67166]
[1777138367535,35.24,77309.71,29.1,-0.20872,0.00012,18.74503]
[1777138372372,35.25,77309.24,29.1,-0.20879,0.00012,18.74823]
[1777138372795,35.25,77308.62,29.1,-0.20886,0.00012,18.75222]
[1777138372917,35.25,77308.68,29.1,-0.20886,0.00012,18.75191]
[1777138374450,35.25,77309.16,29.1,-0.2088,0.00012,18.7489]
[1777138374529,35.25,77309.16,29.1,-0.2088,0.00012,18.7489]
[1777138374934,35.25,77308.51,29.1,-0.20888,0.00012,18.75314]
[1777138378205,35.25,77306.41,29.1,-0.20915,0.00012,18.76669]
[1777138378557,35.25,77305.7,29.1,-0.20924,0.00013,18.77128]
[1777138379445,35.25,77305.15,29.1,-0.20931,0.00013,18.77487]
[1777138383461,35.25,77298.25,29.1,-0.21018,0.00013,18.81902]
[1777138383997,35.25,77286.9,29.1,-0.21161,0.00013,18.89118]
[1777138389032,35.25,77283.74,29.1,-0.21202,0.00013,18.91169]
[1777138394067,35.25,77283.64,29.1,-0.21204,0.00013,18.91281]
[1777138395246,35.25,77283.64,29.1,-0.21204,0.00013,18.91281]
[1777138401115,35.25,77285.61,29.1,-0.21181,0.00013,18.90123]
[1777138402975,35.25,77285.61,29.1,-0.21181,0.00013,18.90138]
[1777138403326,35.26,77288.36,29.1,-0.21147,0.00013,18.88411]
[1777138411187,35.26,77290.01,29.1,-0.21124,0.00013,18.86999]
[1777138416222,35.26,77288.96,29.1,-0.21137,0.00013,18.87691]
[1777138420311,35.26,77289.93,29.1,-0.21125,0.00013,18.87091]
[1777138420340,35.26,77289.59,29.1,-0.2113,0.00013,18.87312]
[1777138421257,35.26,77279.83,29.1,-0.21253,0.00013,18.93506]
[1777138422854,35.26,77276.21,29.1,-0.21299,0.00013,18.95804]
[1777138428027,35.26,77281.22,29.1,-0.21237,0.00013,18.92681]
[1777138433343,35.26,77282.72,29.1,-0.21219,0.00013,18.91809]
[1777138438378,35.26,77286.15,29.1,-0.21177,0.00013,18.89713]
[1777138443412,35.27,77286.14,29.1,-0.21179,0.00013,18.89801]
[1777138448447,35.27,77288.12,29.1,-0.21156,0.00013,18.88629]
[1777138452888,35.27,77293.54,29.1,-0.21089,0.00013,18.85272]
[1777138453483,35.27,77295.61,29.1,-0.21063,0.00013,18.83981]
[1777138455496,35.27,77306.16,29.1,-0.20932,0.00012,18.7731]
[1777138460531,35.28,77306.38,29.1,-0.20931,0.00012,18.77252]
[1777138465567,35.28,77306.37,29.1,-0.20932,0.00012,18.77336]
[1777138471414,35.28,77306.51,29.1,-0.20932,0.00012,18.77303]
[1777138476651,35.28,77303.58,29.1,-0.20967,0.00013,18.78846]
[1777138481688,35.28,77304.5,29.1,-0.20957,0.00013,18.7832]
[1777138487004,35.29,77304.15,29.1,-0.20962,0.00013,18.78577]
[1777138492802,35.29,77304.81,29.1,-0.20955,0.00013,18.78243]
[1777138498473,35.29,77305.43,29.1,-0.20948,0.00012,18.77893]
[1777138498575,35.29,77305.43,29.1,-0.20948,0.00012,18.77916]
[1777138504886,35.29,77305.25,29.1,-0.20953,0.00012,18.78175]
[1777138509923,35.3,77305.69,29.1,-0.2095,0.00012,18.78015]
[1777138513667,35.3,77306.56,29.1,-0.20941,0.00012,18.77562]
[1777138514326,35.3,77310.75,29.1,-0.20889,0.00012,18.74913]
[1777138516010,35.3,77317.65,29.1,-0.20803,0.00012,18.70542]
[1777138521857,35.3,77322.14,29.1,-0.2075,0.00012,18.67794]
[1777138522236,35.3,77322.14,29.1,-0.2075,0.00012,18.67794]
[1777138528024,35.31,77324.58,29.1,-0.20722,0.00012,18.66367]
[1777138528024,35.31,77324.58,29.1,-0.20722,0.00012,18.66367]
[1777138533081,35.31,77325.13,29.1,-0.20715,0.00012,18.65744]
[1777138538116,35.32,77324.02,29.1,-0.2073,0.00012,18.66569]
[1777138543151,35.32,77323.83,29.1,-0.20735,0.00012,18.66803]
[1777138548187,35.32,77323.16,29.1,-0.20745,0.00012,18.67345]
[1777138553221,35.33,77323.75,29.1,-0.2074,0.00012,18.67084]
[1777138554264,35.33,77323.75,29.1,-0.2074,0.00012,18.67084]
[1777138561058,35.33,77323.1,29.1,-0.2075,0.00012,18.67586]
[1777138566314,35.33,77318.66,29.1,-0.20809,0.00012,18.70589]
[1777138572123,35.34,77318.64,29.1,-0.2081,0.00012,18.70675]
[1777138577391,35.34,77318.71,29.1,-0.20813,0.00012,18.70809]
[1777138582426,35.34,77319.51,29.1,-0.20805,0.00012,18.70427]
[1777138589530,35.35,77320.03,29.1,-0.20801,0.00012,18.70198]
[1777138596525,35.36,77323.2,29.1,-0.20763,0.00012,18.68044]
[1777138601560,35.36,77323.77,29.1,-0.20759,0.00012,18.67825]
[1777138606595,35.36,77323.58,29.1,-0.20764,0.00012,18.68091]
[1777138606878,35.36,77323.58,29.1,-0.20764,0.00012,18.68091]
[1777138614989,35.37,77324.26,29.1,-0.2076,0.00012,18.67891]
[1777138615010,35.37,77324.26,29.1,-0.2076,0.00012,18.67891]
[1777138618601,35.37,77326.7,29.1,-0.20731,0.00012,18.6643]
[1777138618679,35.37,77326.7,29.1,-0.20731,0.00012,18.6643]
[1777138618679,35.37,77326.87,29.1,-0.2073,0.00012,18.66353]
[1777138619633,35.37,77326.87,29.1,-0.2073,0.00012,18.66353]
[1777138619759,35.38,77329.74,29.1,-0.20695,0.00012,18.64555]
[1777138626048,35.38,77331.57,29.1,-0.20675,0.00012,18.63539]
[1777138631578,35.38,77331.13,29.1,-0.20683,0.00012,18.63935]
[1777138631663,35.38,77331.13,29.1,-0.20683,0.00012,18.63935]
[1777138636066,35.39,77337.63,29.1,-0.20606,0.00012,18.5998]
[1777138636744,35.39,77340.37,29.1,-0.20573,0.00012,18.58303]
[1777138637560,35.39,77341.2,29.1,-0.20563,0.00012,18.57796]
[1777138643854,35.4,77343.58,29.1,-0.20536,0.00012,18.56414]
[1777138646370,35.4,77343.81,29.1,-0.20534,0.00012,18.5629]
[1777138647209,35.4,77343.65,29.1,-0.20537,0.00012,18.56436]
[1777138652967,35.4,77344.08,29.1,-0.20531,0.00012,18.5587]
[1777138658958,35.41,77343.04,29.1,-0.20547,0.00012,18.56696]
[1777138663994,35.41,77343.54,29.1,-0.20542,0.00012,18.56491]
[1777138669028,35.41,77344.05,29.1,-0.20538,0.00012,18.5628]
[1777138673440,35.41,77345.65,29.1,-0.2052,0.00012,18.5533]
[1777138678779,35.42,77345.72,29.1,-0.20521,0.00012,18.55382]
[1777138684217,35.42,77345.26,29.1,-0.20528,0.00012,18.55735]
[1777138686284,35.42,77345.23,29.1,-0.20529,0.00012,18.55788]
[1777138686373,35.42,77345.33,29.1,-0.20528,0.00012,18.55736]
[1777138689169,35.42,77354.19,29.1,-0.20419,0.00012,18.50122]
[1777138695211,35.42,77354.37,29.1,-0.20419,0.00012,18.50086]
[1777138700643,35.42,77354.3,29.1,-0.2042,0.00012,18.50155]
[1777138700787,35.42,77354.3,29.1,-0.2042,0.00012,18.50155]
[1777138708301,35.43,77354.27,29.1,-0.20423,0.00012,18.50295]
[1777138713411,35.43,77354.37,29.1,-0.20422,0.00012,18.5025]
[1777138718398,35.43,77354.42,29.1,-0.20419,0.00012,18.49858]
[1777138727378,35.43,77354.51,29.1,-0.20419,0.00012,18.49859]
[1777138733533,35.43,77354.51,29.1,-0.20421,0.00012,18.49954]
[1777138734016,35.43,77354.51,29.1,-0.20421,0.00012,18.49972]
[1777138739521,35.44,77354.23,29.1,-0.20425,0.00012,18.50205]
[1777138744556,35.44,77354.23,29.1,-0.20426,0.00012,18.50248]
[1777138749591,35.44,77355.42,29.1,-0.20413,0.00012,18.49534]
[1777138750117,35.44,77355.42,29.1,-0.20413,0.00012,18.49534]
[1777138753478,35.44,77361.27,29.1,-0.20342,0.00012,18.4584]
[1777138758654,35.44,77360.48,29.1,-0.20353,0.00012,18.46416]
[1777138762106,35.44,77360.65,29.1,-0.20351,0.00012,18.4634]
[1777138768724,35.44,77359.66,29.1,-0.20364,0.00012,18.47038]
[1777138773759,35.45,77359.55,29.1,-0.20364,0.00012,18.46738]
[1777138776208,35.45,77355.75,29.1,-0.2041,0.00012,18.49177]
[1777138781815,35.45,77354.0,29.1,-0.20432,0.00012,18.50316]
[1777138786850,35.45,77353.87,29.1,-0.20434,0.00012,18.50421]
[1777138795912,35.45,77356.86,29.1,-0.20399,0.00012,18.48577]
[1777138803790,35.45,77356.79,29.1,-0.204,0.00012,18.48629]
[1777138811436,35.45,77356.83,29.1,-0.204,0.00012,18.48656]
[1777138818071,35.45,77357.08,29.1,-0.20399,0.00012,18.48596]
[1777138823593,35.45,77357.12,29.1,-0.20399,0.00012,18.48585]
[1777138829149,35.46,77356.34,29.1,-0.20409,0.00012,18.49144]
[1777138834184,35.46,77355.86,29.1,-0.20413,0.00012,18.49071]
[1777138840226,35.46,77356.4,29.1,-0.20407,0.00012,18.48765]
[1777138845992,35.46,77356.2,29.1,-0.2041,0.00012,18.48918]
[1777138853063,35.46,77356.4,29.1,-0.20408,0.00012,18.48816]
[1777138859363,35.46,77357.13,29.1,-0.204,0.00012,18.48428]
[1777138864398,35.46,77356.58,29.1,-0.20408,0.00012,18.48811]
[1777138869434,35.46,77356.65,29.1,-0.20408,0.00012,18.48798]
[1777138874468,35.46,77356.87,29.1,-0.20405,0.00012,18.4869]
[1777138879503,35.47,77356.97,29.1,-0.20405,0.00012,18.48657]
[1777138887563,35.47,77357.05,29.1,-0.20405,0.00012,18.48654]
[1777138894620,35.47,77356.92,29.1,-0.20404,0.00012,18.48368]
[1777138903548,35.47,77357.11,29.1,-0.20402,0.00012,18.48258]
[1777138909785,35.47,77358.79,29.1,-0.20383,0.00012,18.47254]
[1777138914995,35.47,77356.7,29.1,-0.20409,0.00012,18.4863]
[1777138920172,35.47,77356.87,29.1,-0.20407,0.00012,18.48547]
[1777138925865,35.47,77356.85,29.1,-0.20408,0.00012,18.48589]
[1777138926844,35.47,77356.85,29.1,-0.20408,0.00012,18.48589]
[1777138926870,35.47,77356.85,29.1,-0.20408,0.00012,18.48589]
[1777138927028,35.47,77356.09,29.1,-0.20418,0.00012,18.49078]
[1777138927882,35.47,77345.92,29.1,-0.20542,0.00012,18.55552]
[1777138928885,35.47,77345.92,29.1,-0.20542,0.00012,18.55552]
[1777138933924,35.47,77347.35,29.1,-0.20525,0.00012,18.54633]
[1777138938958,35.47,77347.24,29.1,-0.20526,0.00012,18.54696]
[1777138941172,35.47,77348.57,29.1,-0.20509,0.00012,18.53848]
[1777138944909,35.47,77350.96,29.1,-0.2048,0.00012,18.52331]
[1777138950408,35.47,77350.81,29.1,-0.20482,0.00012,18.52434]
[1777138957085,35.47,77350.63,29.1,-0.20482,0.00012,18.5215]
[1777138964738,35.47,77350.1,29.1,-0.20488,0.00012,18.52493]
[1777138970827,35.47,77349.17,29.1,-0.205,0.00012,18.53097]
[1777138975863,35.47,77348.81,29.1,-0.20504,0.00012,18.5333]
[1777138981003,35.47,77348.77,29.1,-0.20505,0.00012,18.53362]
[1777138986289,35.47,77348.62,29.1,-0.20507,0.00012,18.53466]
[1777138991324,35.48,77348.34,29.1,-0.20511,0.00012,18.53652]
[1777138996358,35.48,77348.87,29.1,-0.20504,0.00012,18.53323]
[1777139001393,35.48,77348.62,29.1,-0.20507,0.00012,18.5349]
[1777139007022,35.48,77348.48,29.1,-0.20509,0.00012,18.53587]
[1777139012473,35.48,77348.65,29.1,-0.20504,0.00012,18.53081]
[1777139017508,35.48,77349.52,29.1,-0.20494,0.00012,18.52542]
[1777139022543,35.48,77349.23,29.1,-0.20498,0.00012,18.5274]
[1777139027578,35.48,77349.16,29.1,-0.20499,0.00012,18.52796]
[1777139032613,35.48,77348.95,29.1,-0.20502,0.00012,18.52942]
[1777139038654,35.48,77349.23,29.1,-0.20499,0.00012,18.52779]
[1777139043690,35.48,77349.62,29.1,-0.20494,0.00012,18.52544]
[1777139048877,35.48,77349.42,29.1,-0.20497,0.00012,18.52682]
[1777139051274,35.48,77349.6,29.1,-0.20495,0.00012,18.52575]
[1777139052690,35.48,77349.6,29.1,-0.20495,0.00012,18.52578]
[1777139054701,35.48,77349.6,29.1,-0.20495,0.00012,18.5258]
[1777139060963,35.48,77347.51,29.1,-0.20521,0.00012,18.53922]
[1777139063155,35.48,77348.13,29.1,-0.20513,0.00012,18.53531]
[1777139064016,35.48,77348.13,29.1,-0.20513,0.00012,18.53531]
[1777139070274,35.48,77347.67,29.1,-0.20519,0.00012,18.53832]
[1777139072650,35.48,77347.65,29.1,-0.20516,0.00012,18.53437]
[1777139073862,35.48,77348.2,29.1,-0.20509,0.00012,18.53089]
[1777139074514,35.48,77347.37,29.1,-0.2052,0.00012,18.53618]
[1777139076160,35.48,77347.47,29.1,-0.20518,0.00012,18.53557]
[1777139081775,35.48,77347.5,29.1,-0.20518,0.00012,18.53544]
[1777139083447,35.48,77347.46,29.1,-0.20519,0.00012,18.53574]
[1777139085810,35.48,77338.01,29.1,-0.20635,0.00012,18.59585]
[1777139091968,35.48,77337.09,29.1,-0.20647,0.00012,18.60203]
[1777139097028,35.48,77336.43,29.1,-0.20656,0.00012,18.60652]
[1777139098304,35.48,77334.76,29.1,-0.20677,0.00012,18.61723]
[1777139102099,35.48,77334.8,29.1,-0.20677,0.00012,18.61735]
[1777139107134,35.49,77332.42,29.1,-0.20707,0.00012,18.63289]
[1777139114270,35.49,77332.45,29.1,-0.20708,0.00012,18.63306]
[1777139120225,35.49,77330.59,29.1,-0.20732,0.00012,18.64564]
[1777139125910,35.49,77330.43,29.1,-0.20735,0.00012,18.64703]
[1777139131311,35.49,77327.74,29.1,-0.20769,0.00012,18.66454]
[1777139137393,35.49,77328.33,29.1,-0.2076,0.00012,18.6572]
[1777139137495,35.49,77328.18,29.1,-0.20762,0.00012,18.65823]
[1777139142817,35.49,77328.37,29.1,-0.2076,0.00012,18.65746]
[1777139152522,35.5,77328.54,29.1,-0.20759,0.00012,18.65692]
[1777139160147,35.5,77328.54,29.1,-0.20761,0.00012,18.658]
[1777139165968,35.5,77328.54,29.1,-0.20762,0.00012,18.65843]
[1777139166055,35.5,77328.54,29.1,-0.20763,0.00012,18.65906]
[1777139171208,35.5,77329.5,29.1,-0.20752,0.00012,18.65335]
[1777139176620,35.51,77329.64,29.1,-0.20751,0.00012,18.65311]
[1777139181656,35.51,77329.6,29.1,-0.20753,0.00012,18.65381]
[1777139190883,35.51,77329.46,29.1,-0.20755,0.00012,18.65488]
[1777139201796,35.51,77329.6,29.1,-0.20753,0.00012,18.65146]
[1777139207838,35.51,77329.47,29.1,-0.20755,0.00012,18.6528]
[1777139212872,35.51,77329.32,29.1,-0.20758,0.00012,18.65417]
[1777139217903,35.52,77329.62,29.1,-0.20755,0.00012,18.65253]
[1777139222938,35.52,77329.31,29.1,-0.2076,0.00012,18.65507]
[1777139227977,35.52,77329.31,29.1,-0.20761,0.00012,18.65547]
[1777139233922,35.52,77328.63,29.1,-0.20769,0.00012,18.66007]
[1777139239066,35.52,77327.62,29.1,-0.20783,0.00012,18.66695]
[1777139244294,35.52,77327.94,29.1,-0.20779,0.00012,18.66521]
[1777139250500,35.52,77327.97,29.1,-0.2078,0.00012,18.66538]
[1777139259804,35.52,77327.59,29.1,-0.20782,0.00012,18.66419]
[1777139265249,35.53,77327.59,29.1,-0.20784,0.00012,18.66493]
[1777139271290,35.53,77326.81,29.1,-0.20794,0.00012,18.6703]
[1777139278340,35.53,77327.33,29.1,-0.20789,0.00012,18.66751]
[1777139286396,35.53,77324.35,29.1,-0.20827,0.00012,18.68677]
[1777139291431,35.53,77324.79,29.1,-0.20822,0.00012,18.68422]
[1777139297473,35.53,77324.36,29.1,-0.20827,0.00012,18.68721]
[1777139302508,35.53,77323.63,29.1,-0.20837,0.00012,18.69203]
[1777139307543,35.53,77323.56,29.1,-0.20838,0.00012,18.69267]
[1777139313584,35.53,77324.68,29.1,-0.20822,0.00012,18.68176]
[1777139318619,35.53,77324.54,29.1,-0.20824,0.00012,18.68287]
[1777139323797,35.53,77324.75,29.1,-0.20821,0.00012,18.68159]
[1777139329121,35.54,77324.58,29.1,-0.20824,0.00012,18.68302]
[1777139334731,35.54,77324.96,29.1,-0.2082,0.00012,18.68093]
[1777139339766,35.54,77329.52,29.1,-0.20764,0.00012,18.6525]
[1777139344864,35.54,77328.53,29.1,-0.20777,0.00012,18.65916]
[1777139348588,35.54,77327.2,29.1,-0.20794,0.00012,18.66779]
[1777139348830,35.54,77321.62,29.1,-0.20863,0.00012,18.70311]
[1777139353864,35.54,77318.33,29.1,-0.20905,0.00012,18.72402]
[1777139360694,35.54,77316.16,29.1,-0.20932,0.00012,18.73779]
[1777139364322,35.54,77315.32,29.1,-0.20942,0.00012,18.74321]
[1777139364387,35.54,77315.32,29.1,-0.20942,0.00012,18.74321]
[1777139364396,35.54,77315.32,29.1,-0.20942,0.00012,18.74321]
[1777139366085,35.54,77308.79,29.1,-0.21024,0.00012,18.78446]
[1777139366186,35.54,77306.31,29.1,-0.21055,0.00012,18.80012]
[1777139367014,35.54,77306.31,29.1,-0.21055,0.00012,18.80012]
[1777139367735,35.54,77306.1,29.1,-0.21058,0.00012,18.8015]
[1777139368143,35.54,77306.1,29.1,-0.21058,0.00012,18.8015]
[1777139368150,35.54,77306.1,29.1,-0.21058,0.00012,18.8015]
[1777139368240,35.54,77304.06,29.1,-0.21083,0.00012,18.81439]
[1777139369170,35.54,77304.06,29.1,-0.21083,0.00012,18.81439]
[1777139371601,35.54,77303.17,29.1,-0.21095,0.00012,18.82048]
[1777139371991,35.54,77303.0,29.1,-0.21095,0.00012,18.81768]
[1777139374303,35.54,77301.67,29.1,-0.21112,0.00012,18.82626]
[1777139374432,35.54,77301.67,29.1,-0.21112,0.00012,18.82626]
[1777139374372,35.55,77301.81,29.1,-0.2111,0.00012,18.82558]
[1777139375123,35.55,77301.33,29.1,-0.21117,0.00012,18.82872]
[1777139381316,35.55,77301.0,29.1,-0.21122,0.00012,18.83131]
[1777139382499,35.55,77299.06,29.1,-0.21146,0.00013,18.84367]
[1777139382625,35.55,77299.06,29.1,-0.21146,0.00013,18.84367]
[1777139382627,35.55,77299.06,29.1,-0.21146,0.00013,18.84367]
[1777139383067,35.55,77290.1,29.1,-0.21259,0.00013,18.90009]
[1777139385020,35.55,77284.83,29.1,-0.21325,0.00013,18.93323]
[1777139386566,35.55,77282.51,29.1,-0.21355,0.00013,18.94792]
[1777139390752,35.55,77282.72,29.1,-0.21353,0.00013,18.94695]
[1777139396159,35.55,77280.83,29.1,-0.21378,0.00013,18.95928]
[1777139398607,35.55,77280.63,29.1,-0.2138,0.00013,18.96071]
[1777139398865,35.55,77280.63,29.1,-0.2138,0.00013,18.96071]
[1777139404099,35.55,77281.22,29.1,-0.21374,0.00013,18.95761]
[1777139411264,35.56,77281.41,29.1,-0.21374,0.00013,18.95732]
[1777139418312,35.56,77281.35,29.1,-0.21376,0.00013,18.9584]
[1777139423348,35.56,77281.31,29.1,-0.21377,0.00013,18.95911]
[1777139427679,35.56,77279.89,29.1,-0.21396,0.00013,18.96833]
[1777139432872,35.56,77278.34,29.1,-0.21413,0.00013,18.97425]
[1777139438453,35.56,77278.81,29.1,-0.21408,0.00013,18.97171]
[1777139442135,35.56,77278.75,29.1,-0.21409,0.00013,18.97221]
[1777139447307,35.57,77278.69,29.1,-0.2141,0.00013,18.97297]
[1777139449451,35.57,77277.91,29.1,-0.2142,0.00013,18.97797]
[1777139449529,35.57,77276.05,29.1,-0.21444,0.00013,18.98964]
[1777139450640,35.57,77275.59,29.1,-0.2145,0.00013,18.99259]
[1777139450962,35.57,77275.59,29.1,-0.2145,0.00013,18.99259]
[1777139451448,35.57,77275.59,29.1,-0.2145,0.00013,18.99259]
[1777139451544,35.57,77270.99,29.1,-0.21508,0.00013,19.02137]
[1777139453558,35.57,77260.59,29.1,-0.2164,0.00013,19.08643]
[1777139458592,35.57,77259.9,29.1,-0.2165,0.00013,19.09128]
[1777139463628,35.57,77259.73,29.1,-0.21653,0.00013,19.09297]
[1777139468663,35.57,77261.22,29.1,-0.21636,0.00013,19.08447]
[1777139479999,35.57,77261.39,29.1,-0.21634,0.00013,19.08359]
[1777139483010,35.58,77261.85,29.1,-0.21632,0.00013,19.08298]
[1777139483014,35.58,77261.89,29.1,-0.21633,0.00013,19.08316]
[1777139484809,35.58,77268.32,29.1,-0.21552,0.00013,19.04334]
[1777139491422,35.59,77268.89,29.1,-0.21546,0.00013,19.04044]
[1777139493234,35.59,77268.96,29.1,-0.21543,0.00013,19.03644]
[1777139498326,35.59,77268.99,29.1,-0.21543,0.00013,19.0365]
[1777139503911,35.59,77269.58,29.1,-0.21538,0.00013,19.03389]
[1777139510960,35.59,77270.63,29.1,-0.21526,0.00013,19.02819]
[1777139515994,35.6,77270.67,29.1,-0.21527,0.00013,19.02844]
[1777139525890,35.6,77270.67,29.1,-0.21527,0.00013,19.02844]
[1777139532107,35.6,77270.65,29.1,-0.2153,0.00013,19.02997]
[1777139539155,35.6,77270.44,29.1,-0.21533,0.00013,19.03181]
[1777139545198,35.6,77270.4,29.1,-0.21535,0.00013,19.03248]
[1777139550233,35.6,77270.37,29.1,-0.21536,0.00013,19.033]
[1777139555377,35.6,77271.07,29.1,-0.21524,0.00013,19.02476]
[1777139563324,35.61,77271.07,29.1,-0.21526,0.00013,19.02543]
[1777139569366,35.61,77271.09,29.1,-0.21526,0.00013,19.0257]
[1777139574645,35.61,77271.09,29.1,-0.21526,0.00013,19.0257]
[1777139579752,35.61,77271.09,29.1,-0.21527,0.00013,19.02631]
[1777139583112,35.61,77271.09,29.1,-0.21527,0.00013,19.02636]
[1777139583213,35.61,77271.09,29.1,-0.21528,0.00013,19.02654]
[1777139590513,35.61,77271.75,29.1,-0.21522,0.00013,19.0237]
[1777139596555,35.62,77272.25,29.1,-0.21518,0.00013,19.02169]
[1777139601591,35.62,77272.71,29.1,-0.21514,0.00013,19.01974]
[1777139606625,35.62,77272.97,29.1,-0.21512,0.00013,19.01904]
[1777139614682,35.63,77273.22,29.1,-0.21509,0.00013,19.01482]
[1777139619717,35.63,77273.71,29.1,-0.21504,0.00013,19.01265]
[1777139627772,35.64,77273.85,29.1,-0.21505,0.00013,19.01317]
[1777139639857,35.64,77274.46,29.1,-0.21502,0.00013,19.01139]
[1777139644892,35.64,77274.39,29.1,-0.21504,0.00013,19.01264]
[1777139650369,35.64,77274.85,29.1,-0.21499,0.00013,19.01009]
[1777139655969,35.65,77267.93,29.1,-0.21589,0.00013,19.05456]
[1777139656781,35.65,77267.93,29.1,-0.21589,0.00013,19.05456]
[1777139658982,35.65,77268.2,29.1,-0.21586,0.00013,19.05314]
[1777139662650,35.65,77268.09,29.1,-0.21588,0.00013,19.05415]
[1777139667028,35.65,77267.88,29.1,-0.21592,0.00013,19.056]
[1777139672793,35.66,77263.53,29.1,-0.21645,0.00013,19.07961]
[1777139678904,35.66,77262.86,29.1,-0.21655,0.00013,19.0845]
[1777139678914,35.66,77262.86,29.1,-0.21655,0.00013,19.0845]
[1777139680884,35.66,77259.23,29.1,-0.21701,0.00013,19.1072]
[1777139681145,35.66,77259.71,29.1,-0.21696,0.00013,19.10467]
[1777139686179,35.66,77257.59,29.1,-0.21726,0.00013,19.11912]
[1777139691797,35.67,77257.39,29.1,-0.2173,0.00013,19.12116]
[1777139696819,35.67,77256.31,29.1,-0.21747,0.00013,19.12974]
[1777139702293,35.68,77257.2,29.1,-0.21739,0.00013,19.12591]
[1777139707328,35.68,77257.08,29.1,-0.21744,0.00013,19.12809]
[1777139712362,35.69,77257.24,29.1,-0.21744,0.00013,19.12855]
[1777139715110,35.69,77255.69,29.1,-0.21765,0.00013,19.13872]
[1777139716010,35.69,77255.94,29.1,-0.21763,0.00013,19.13746]
[1777139721781,35.69,77256.05,29.1,-0.21764,0.00013,19.13823]
[1777139722552,35.7,77254.12,29.1,-0.21789,0.00013,19.15045]
[1777139722643,35.7,77254.12,29.1,-0.21789,0.00013,19.15045]
[1777139723858,35.7,77250.42,29.1,-0.21837,0.00013,19.17384]
[1777139727803,35.7,77248.48,29.1,-0.21863,0.00013,19.18657]
[1777139727842,35.7,77248.48,29.1,-0.21863,0.00013,19.18657]
[1777139727914,35.7,77248.53,29.1,-0.21863,0.00013,19.1865]
[1777139728475,35.7,77246.14,29.1,-0.21894,0.00013,19.20161]
[1777139730503,35.7,77244.3,29.1,-0.21918,0.00013,19.21329]
[1777139730525,35.7,77244.3,29.1,-0.21918,0.00013,19.21329]
[1777139730560,35.7,77244.3,29.1,-0.21918,0.00013,19.21329]
[1777139730638,35.7,77244.3,29.1,-0.21918,0.00013,19.21329]
[1777139735792,35.71,77240.21,29.1,-0.2197,0.00013,19.23591]
[1777139735812,35.71,77240.21,29.1,-0.2197,0.00013,19.23591]
[1777139736003,35.71,77241.0,29.1,-0.21961,0.00013,19.23131]
[1777139736530,35.71,77249.56,29.1,-0.21852,0.00013,19.17869]
[1777139738009,35.71,77253.2,29.1,-0.21806,0.00013,19.15642]
[1777139738863,35.71,77257.81,29.1,-0.21748,0.00013,19.12809]
[1777139742577,35.71,77268.0,29.1,-0.21621,0.00013,19.06589]
[1777139742875,35.71,77268.0,29.1,-0.21621,0.00013,19.06589]
[1777139743304,35.71,77268.0,29.1,-0.21621,0.00013,19.06589]
[1777139747782,35.72,77277.9,29.1,-0.21498,0.00013,19.00553]
[1777139748550,35.72,77278.71,29.1,-0.21489,0.00013,19.00079]
[1777139750785,35.72,77280.2,29.1,-0.21471,0.00013,18.99211]
[1777139752254,35.72,77280.19,29.1,-0.21472,0.00013,18.99274]
[1777139752799,35.72,77282.7,29.1,-0.21441,0.00013,18.97743]
[1777139756741,35.72,77283.9,29.1,-0.21427,0.00013,18.9705]
[1777139756842,35.72,77283.99,29.1,-0.21427,0.00013,18.97013]
[1777139759120,35.72,77283.88,29.1,-0.21429,0.00013,18.97112]
[1777139759698,35.73,77284.24,29.1,-0.21425,0.00013,18.96949]
[1777139763258,35.73,77283.84,29.1,-0.21431,0.00013,18.97248]
[1777139763727,35.73,77282.11,29.1,-0.21453,0.00013,18.98339]
[1777139768762,35.73,77278.12,29.1,-0.21506,0.00013,19.00946]
[1777139773797,35.74,77278.58,29.1,-0.21503,0.00013,19.00789]
[1777139778831,35.74,77280.96,29.1,-0.21475,0.00013,18.99445]
[1777139783867,35.74,77280.95,29.1,-0.21478,0.00013,18.99572]
[1777139788903,35.75,77280.12,29.1,-0.21491,0.00013,19.00201]
[1777139793938,35.75,77280.52,29.1,-0.21485,0.00013,18.99664]
[1777139800988,35.76,77280.3,29.1,-0.21491,0.00013,18.99976]
[1777139806810,35.76,77280.32,29.1,-0.21493,0.00013,19.00057]
[1777139812797,35.76,77279.91,29.1,-0.215,0.00013,19.00435]
[1777139819316,35.77,77280.64,29.1,-0.21493,0.00013,19.00088]
[1777139820458,35.77,77279.55,29.1,-0.21508,0.00013,19.00813]
[1777139820666,35.77,77279.55,29.1,-0.21508,0.00013,19.00813]
[1777139820703,35.77,77274.37,29.1,-0.21573,0.00013,19.04037]
[1777139822602,35.77,77268.02,29.1,-0.21653,0.00013,19.07967]
[1777139825815,35.77,77266.78,29.1,-0.2167,0.00013,19.08776]
[1777139825873,35.77,77267.18,29.1,-0.21665,0.00013,19.08555]
[1777139828178,35.77,77275.72,29.1,-0.21558,0.00013,19.0329]
[1777139833213,35.77,77275.95,29.1,-0.21556,0.00013,19.03215]
[1777139834555,35.77,77275.95,29.1,-0.21556,0.00013,19.03215]
[1777139834593,35.77,77275.95,29.1,-0.21556,0.00013,19.03215]
[1777139834656,35.77,77275.42,29.1,-0.21563,0.00013,19.03569]
[1777139836870,35.78,77263.74,29.1,-0.21711,0.00013,19.10828]
[1777139840289,35.78,77263.84,29.1,-0.21711,0.00013,19.1079]
[1777139846780,35.78,77261.5,29.1,-0.21742,0.00013,19.12306]
[1777139847794,35.78,77261.63,29.1,-0.2174,0.00013,19.12235]
[1777139847893,35.78,77261.61,29.1,-0.21741,0.00013,19.12257]
[1777139851934,35.78,77261.43,29.1,-0.21743,0.00013,19.12377]
[1777139851965,35.78,77260.77,29.1,-0.21748,0.00013,19.1238]
[1777139857524,35.78,77261.75,29.1,-0.21737,0.00013,19.11824]
[1777139862820,35.79,77261.39,29.1,-0.21744,0.00013,19.12169]
[1777139862859,35.79,77261.32,29.1,-0.21745,0.00013,19.1223]
[1777139866538,35.79,77261.2,29.1,-0.21747,0.00013,19.12319]
[1777139866583,35.79,77261.2,29.1,-0.21747,0.00013,19.12325]
[1777139872937,35.79,77257.25,29.1,-0.21799,0.00013,19.14836]
[1777139876119,35.79,77256.45,29.1,-0.2181,0.00013,19.15384]
[1777139881555,35.79,77264.48,29.1,-0.2171,0.00013,19.10532]
[1777139884725,35.8,77269.32,29.1,-0.2165,0.00013,19.07588]
[1777139884734,35.8,77269.32,29.1,-0.2165,0.00013,19.07588]
[1777139884750,35.8,77269.66,29.1,-0.21646,0.00013,19.07403]
[1777139890617,35.8,77272.7,29.1,-0.2161,0.00013,19.05619]
[1777139895654,35.8,77273.8,29.1,-0.21598,0.00013,19.05022]
[1777139907741,35.81,77273.82,29.1,-0.21601,0.00013,19.05214]
[1777139918818,35.81,77277.3,29.1,-0.21558,0.00013,19.02834]
[1777139920549,35.81,77277.18,29.1,-0.2156,0.00013,19.02923]
[1777139926874,35.82,77276.9,29.1,-0.21565,0.00013,19.03193]
[1777139931908,35.82,77277.17,29.1,-0.21563,0.00013,19.03088]
[1777139936944,35.82,77281.27,29.1,-0.21513,0.00013,19.00618]
[1777139942703,35.82,77281.15,29.1,-0.21516,0.00013,19.00747]
[1777139948021,35.83,77280.94,29.1,-0.2152,0.00013,19.00964]
[1777139954710,35.83,77281.65,29.1,-0.21512,0.00013,19.00571]
[1777139955532,35.83,77281.65,29.1,-0.21513,0.00013,19.00605]
[1777139955794,35.83,77281.65,29.1,-0.21513,0.00013,19.00605]
[1777139961110,35.83,77281.65,29.1,-0.21514,0.00013,19.00657]
[1777139966152,35.83,77281.78,29.1,-0.21513,0.00013,19.00633]
[1777139972193,35.83,77281.6,29.1,-0.21513,0.00013,19.00387]
[1777139974637,35.83,77281.52,29.1,-0.21515,0.00013,19.00445]
[1777139976978,35.83,77265.12,29.1,-0.21721,0.00013,19.10588]
[1777139981820,35.83,77266.55,29.1,-0.21703,0.00013,19.09697]
[1777139981922,35.83,77266.12,29.1,-0.21708,0.00013,19.09961]
[1777139987950,35.84,77268.07,29.1,-0.21684,0.00013,19.08793]
[1777139988003,35.84,77268.07,29.1,-0.21684,0.00013,19.08793]
[1777139988012,35.84,77268.07,29.1,-0.21684,0.00013,19.08793]
[1777139988039,35.84,77268.07,29.1,-0.21685,0.00013,19.08815]
[1777139993342,35.84,77275.14,29.1,-0.21597,0.00013,19.04488]
[1777139998377,35.84,77274.63,29.1,-0.21604,0.00013,19.04862]
[1777140000544,35.84,77274.82,29.1,-0.21602,0.00013,19.04756]
[1777140000798,35.84,77274.82,29.1,-0.21602,0.00013,19.04756]
[1777140000888,35.84,77274.82,29.1,-0.21602,0.00013,19.04756]
[1777140000946,35.84,77274.82,29.1,-0.21602,0.00013,19.04756]
[1777140000961,35.84,77274.82,29.1,-0.21602,0.00013,19.04756]
[1777140001043,35.84,77274.82,29.1,-0.21602,0.00013,19.04756]
[1777140001104,35.84,77274.82,29.1,-0.21602,0.00013,19.04756]
[1777140001037,35.84,77274.67,29.1,-0.21604,0.00013,19.04873]
[1777140002077,35.84,77255.04,29.1,-0.21853,0.00013,19.16994]
[1777140002467,35.84,77255.04,29.1,-0.21853,0.00013,19.16994]
[1777140002597,35.84,77255.04,29.1,-0.21853,0.00013,19.16994]
[1777140002835,35.84,77248.84,29.1,-0.21931,0.00013,19.20813]
[1777140008250,35.84,77247.99,29.1,-0.21943,0.00013,19.2138]
[1777140010211,35.84,77254.45,29.1,-0.21862,0.00013,19.17437]
[1777140010911,35.84,77253.97,29.1,-0.21868,0.00013,19.17735]
[1777140016054,35.84,77253.9,29.1,-0.21869,0.00013,19.17789]
[1777140022548,35.85,77259.31,29.1,-0.21801,0.00013,19.14505]
[1777140027584,35.85,77260.39,29.1,-0.21788,0.00013,19.13874]
[1777140032619,35.85,77260.11,29.1,-0.21789,0.00013,19.13674]
[1777140037785,35.85,77265.11,29.1,-0.21727,0.00013,19.10627]
[1777140039524,35.85,77264.59,29.1,-0.21734,0.00013,19.1096]
[1777140039667,35.85,77264.3,29.1,-0.21738,0.00013,19.11142]
[1777140044703,35.85,77265.35,29.1,-0.21725,0.00013,19.10513]
[1777140046432,35.85,77266.5,29.1,-0.2171,0.00013,19.09807]
[1777140049353,35.85,77268.69,29.1,-0.21683,0.00013,19.0847]
[1777140054023,35.85,77275.91,29.1,-0.21593,0.00013,19.04046]
[1777140058533,35.85,77280.89,29.1,-0.21531,0.00013,19.01018]
[1777140063838,35.86,77279.78,29.1,-0.21546,0.00013,19.01775]
[1777140067125,35.86,77281.89,29.1,-0.2152,0.00013,19.00494]
[1777140068019,35.86,77282.22,29.1,-0.21516,0.00013,19.00302]
[1777140073250,35.86,77289.61,29.1,-0.21426,0.00013,18.95823]
[1777140078923,35.86,77289.38,29.1,-0.2143,0.00013,18.9606]
[1777140079076,35.86,77289.38,29.1,-0.2143,0.00013,18.9606]
[1777140079098,35.86,77289.6,29.1,-0.21428,0.00013,18.95942]
[1777140079325,35.86,77289.6,29.1,-0.21428,0.00013,18.95942]
[1777140080253,35.86,77295.32,29.1,-0.21357,0.00012,18.92404]
[1777140081013,35.86,77295.32,29.1,-0.21357,0.00012,18.92404]
[1777140086297,35.87,77303.85,29.1,-0.21252,0.00012,18.87192]
[1777140091481,35.87,77310.4,29.1,-0.2117,0.00012,18.82822]
[1777140092036,35.87,77312.27,29.1,-0.21147,0.00012,18.81683]
[1777140095230,35.87,77312.03,29.1,-0.21151,0.00012,18.81869]
[1777140097031,35.87,77311.77,29.1,-0.21154,0.00012,18.82043]
[1777140098911,35.87,77317.77,29.1,-0.2108,0.00012,18.78336]
[1777140099388,35.87,77320.31,29.1,-0.21049,0.00012,18.76771]
[1777140099965,35.87,77320.31,29.1,-0.21049,0.00012,18.76771]
[1777140105128,35.88,77325.03,29.1,-0.20993,0.00012,18.73954]
[1777140109133,35.88,77324.97,29.1,-0.20995,0.00012,18.74061]
[1777140109142,35.88,77324.97,29.1,-0.20995,0.00012,18.74061]
[1777140110199,35.88,77325.25,29.1,-0.20992,0.00012,18.7391]
[1777140111170,35.88,77333.06,29.1,-0.20897,0.00012,18.69071]
[1777140115293,35.88,77336.2,29.1,-0.20859,0.00012,18.67182]
[1777140116030,35.88,77336.2,29.1,-0.20859,0.00012,18.67182]
[1777140116206,35.88,77336.28,29.1,-0.20858,0.00012,18.67138]
[1777140117871,35.88,77335.52,29.1,-0.20868,0.00012,18.67631]
[1777140118219,35.88,77335.71,29.1,-0.20866,0.00012,18.67531]
[1777140122319,35.88,77337.89,29.1,-0.2084,0.00012,18.66188]
[1777140122978,35.88,77337.89,29.1,-0.2084,0.00012,18.66188]
[1777140123890,35.88,77337.65,29.1,-0.20843,0.00012,18.66344]
[1777140127698,35.89,77338.97,29.1,-0.20827,0.00012,18.65537]
[1777140128168,35.89,77337.17,29.1,-0.20849,0.00012,18.66674]
[1777140133326,35.89,77332.8,29.1,-0.20904,0.00012,18.69447]
[1777140138361,35.89,77332.57,29.1,-0.20907,0.00012,18.69631]
[1777140144403,35.89,77331.36,29.1,-0.20923,0.00012,18.70432]
[1777140147491,35.89,77332.51,29.1,-0.20909,0.00012,18.69729]
[1777140147530,35.89,77332.52,29.1,-0.20909,0.00012,18.6973]
[1777140149079,35.89,77332.52,29.1,-0.20909,0.00012,18.6973]
[1777140149152,35.89,77330.75,29.1,-0.20932,0.00012,18.70863]
[1777140154473,35.89,77329.99,29.1,-0.20939,0.00012,18.70956]
[1777140155916,35.89,77329.99,29.1,-0.20939,0.00012,18.70956]
[1777140156017,35.89,77330.15,29.1,-0.20937,0.00012,18.70867]
[1777140161522,35.89,77330.62,29.1,-0.20933,0.00012,18.70669]
[1777140166559,35.9,77330.63,29.1,-0.20934,0.00012,18.70757]
[1777140172602,35.9,77330.62,29.1,-0.20937,0.00012,18.70874]
[1777140177284,35.9,77330.25,29.1,-0.20943,0.00012,18.71176]
[1777140177637,35.9,77330.4,29.1,-0.20941,0.00012,18.71104]
[1777140182775,35.9,77330.56,29.1,-0.2094,0.00012,18.71022]
[1777140190130,35.91,77331.06,29.1,-0.20934,0.00012,18.70737]
[1777140190232,35.91,77330.97,29.1,-0.20935,0.00012,18.70802]
[1777140196769,35.91,77331.13,29.1,-0.20935,0.00012,18.70823]
[1777140203818,35.91,77332.09,29.1,-0.20926,0.00012,18.70342]
[1777140207249,35.91,77332.24,29.1,-0.20925,0.00012,18.70283]
[1777140207330,35.91,77332.5,29.1,-0.20922,0.00012,18.70139]
[1777140208094,35.91,77332.5,29.1,-0.20922,0.00012,18.70139]
[1777140208196,35.91,77332.5,29.1,-0.20922,0.00012,18.70143]
[1777140208806,35.91,77332.5,29.1,-0.20922,0.00012,18.70143]
[1777140208853,35.92,77332.65,29.1,-0.2092,0.00012,18.70067]
[1777140210658,35.92,77332.57,29.1,-0.20921,0.00012,18.70121]
[1777140210867,35.92,77332.61,29.1,-0.20921,0.00012,18.701]
[1777140211468,35.92,77332.61,29.1,-0.20921,0.00012,18.701]
[1777140211875,35.92,77332.62,29.1,-0.20918,0.00012,18.69687]
[1777140216909,35.92,77332.82,29.1,-0.20916,0.00012,18.69583]
[1777140221945,35.92,77331.19,29.1,-0.20936,0.00012,18.70619]
[1777140226979,35.92,77331.83,29.1,-0.20929,0.00012,18.70236]
[1777140233021,35.92,77331.81,29.1,-0.20929,0.00012,18.70267]
[1777140238089,35.92,77332.0,29.1,-0.20927,0.00012,18.7016]
[1777140244099,35.92,77332.17,29.1,-0.20926,0.00012,18.70075]
[1777140249297,35.92,77332.11,29.1,-0.20927,0.00012,18.70124]
[1777140255215,35.92,77331.37,29.1,-0.20936,0.00012,18.70602]
[1777140261011,35.92,77332.8,29.1,-0.20919,0.00012,18.69725]
[1777140261218,35.92,77335.02,29.1,-0.20891,0.00012,18.68344]
[1777140262005,35.92,77335.02,29.1,-0.20891,0.00012,18.68344]
[1777140263537,35.92,77343.15,29.1,-0.20792,0.00012,18.63269]
[1777140263654,35.92,77343.15,29.1,-0.20792,0.00012,18.63269]
[1777140268278,35.92,77351.47,29.1,-0.2069,0.00012,18.58097]
[1777140268837,35.92,77351.04,29.1,-0.20696,0.00012,18.58377]
[1777140269268,35.92,77351.04,29.1,-0.20696,0.00012,18.58377]
[1777140269315,35.92,77323.61,29.1,-0.21033,0.00012,18.75507]
[1777140269530,35.92,77323.61,29.1,-0.21033,0.00012,18.75507]
[1777140270281,35.92,77314.62,29.1,-0.21144,0.00012,18.81099]
[1777140272782,35.92,77315.78,29.1,-0.21127,0.00012,18.79962]
[1777140272895,35.92,77315.78,29.1,-0.21127,0.00012,18.79962]
[1777140272936,35.92,77315.78,29.1,-0.21127,0.00012,18.79962]
[1777140273048,35.92,77315.78,29.1,-0.21127,0.00012,18.79962]
[1777140273302,35.92,77319.55,29.1,-0.2108,0.00012,18.77616]
[1777140278302,35.92,77324.85,29.1,-0.21016,0.00012,18.74382]
[1777140280779,35.93,77327.07,29.1,-0.2099,0.00012,18.73062]
[1777140285792,35.93,77327.91,29.1,-0.20981,0.00012,18.72654]
[1777140287423,35.93,77328.21,29.1,-0.20978,0.00012,18.7249]
[1777140290421,35.93,77318.79,29.1,-0.21096,0.00012,18.78433]
[1777140295081,35.93,77317.75,29.1,-0.2111,0.00012,18.79128]
[1777140295132,35.93,77317.67,29.1,-0.21111,0.00012,18.79211]
[1777140300182,35.94,77319.3,29.1,-0.21092,0.00012,18.78257]
[1777140300185,35.94,77319.3,29.1,-0.21092,0.00012,18.78257]
[1777140304051,35.94,77320.23,29.1,-0.21083,0.00012,18.77786]
[1777140307709,35.94,77322.15,29.1,-0.21061,0.00012,18.76686]
[1777140307748,35.94,77322.15,29.1,-0.21061,0.00012,18.76686]
[1777140307870,35.94,77322.15,29.1,-0.21061,0.00012,18.76686]
[1777140307975,35.94,77322.15,29.1,-0.21061,0.00012,18.76686]
[1777140308332,35.94,77322.15,29.1,-0.21061,0.00012,18.76686]
[1777140308349,35.94,77322.18,29.1,-0.21061,0.00012,18.76691]
[1777140308810,35.94,77300.93,29.1,-0.21325,0.00012,18.89895]
[1777140312375,35.94,77297.28,29.1,-0.21371,0.00012,18.92172]
[1777140317826,35.95,77299.86,29.1,-0.21341,0.00012,18.90687]
[1777140322987,35.95,77300.36,29.1,-0.21337,0.00012,18.905]
[1777140323006,35.95,77300.65,29.1,-0.21334,0.00012,18.90342]
[1777140328010,35.95,77300.62,29.1,-0.21335,0.00012,18.90403]
[1777140334227,35.96,77300.4,29.1,-0.21336,0.00012,18.90166]
[1777140339765,35.96,77300.96,29.1,-0.2133,0.00012,18.89884]
[1777140344580,35.96,77300.83,29.1,-0.21332,0.00012,18.89998]
[1777140344595,35.96,77300.83,29.1,-0.21332,0.00012,18.89998]
[1777140344800,35.96,77297.77,29.1,-0.2137,0.00012,18.91898]
[1777140345662,35.96,77297.77,29.1,-0.2137,0.00012,18.91898]
[1777140345764,35.96,77297.77,29.1,-0.2137,0.00012,18.91898]
[1777140347084,35.96,77288.04,29.1,-0.21493,0.00013,18.97957]
[1777140352856,35.96,77287.44,29.1,-0.21501,0.00013,18.98387]
[1777140354919,35.96,77287.34,29.1,-0.21503,0.00013,18.98458]
[1777140356945,35.96,77287.3,29.1,-0.21504,0.00013,18.98509]
[1777140357038,35.96,77287.3,29.1,-0.21504,0.00013,18.98525]
[1777140362925,35.97,77291.83,29.1,-0.2145,0.00012,18.95858]
[1777140367246,35.97,77291.72,29.1,-0.21453,0.00012,18.95992]
[1777140367308,35.97,77291.72,29.1,-0.21453,0.00012,18.96008]
[1777140372776,35.97,77298.76,29.1,-0.21368,0.00012,18.91782]
[1777140379039,35.98,77298.88,29.1,-0.2137,0.00012,18.91885]
[1777140385085,35.98,77298.55,29.1,-0.21376,0.00012,18.92233]
[1777140390120,35.99,77298.55,29.1,-0.21379,0.00012,18.92346]
[1777140398178,35.99,77298.52,29.1,-0.21379,0.00012,18.92117]
[1777140408249,36.0,77298.59,29.1,-0.21381,0.00012,18.92229]
[1777140413356,36.0,77298.09,29.1,-0.21389,0.00012,18.92593]
[1777140420332,36.0,77298.77,29.1,-0.21382,0.00012,18.92287]
[1777140425367,36.01,77298.84,29.1,-0.21383,0.00012,18.92317]
[1777140430402,36.01,77298.7,29.1,-0.21386,0.00012,18.92476]
[1777140436445,36.01,77298.85,29.1,-0.21386,0.00012,18.9247]
[1777140442098,36.01,77298.85,29.1,-0.21386,0.00012,18.92501]
[1777140447522,36.02,77298.77,29.1,-0.2139,0.00012,18.92696]
[1777140459606,36.02,77298.84,29.1,-0.21391,0.00012,18.9247]
[1777140464641,36.03,77299.49,29.1,-0.21385,0.00012,18.92163]
[1777140470682,36.03,77299.96,29.1,-0.21381,0.00012,18.91982]
[1777140475717,36.03,77299.93,29.1,-0.21383,0.00012,18.92094]
[1777140485788,36.04,77300.17,29.1,-0.21384,0.00012,18.92139]
[1777140490823,36.04,77308.0,29.1,-0.21288,0.00012,18.87401]
[1777140493649,36.04,77308.21,29.1,-0.21286,0.00012,18.87313]
[1777140494174,36.04,77308.21,29.1,-0.21286,0.00012,18.87313]
[1777140495524,36.04,77308.21,29.1,-0.21287,0.00012,18.87347]
[1777140495622,36.04,77308.25,29.1,-0.21287,0.00012,18.87346]
[1777140502950,36.05,77308.23,29.1,-0.21288,0.00012,18.87393]
[1777140508949,36.05,77307.39,29.1,-0.21301,0.00012,18.88032]
[1777140514830,36.05,77307.3,29.1,-0.213,0.00012,18.87723]
[1777140521033,36.05,77307.38,29.1,-0.21301,0.00012,18.87777]
[1777140524059,36.05,77307.26,29.1,-0.21302,0.00012,18.87862]
[1777140524160,36.05,77307.26,29.1,-0.21303,0.00012,18.87884]
[1777140531102,36.06,77307.7,29.1,-0.21301,0.00012,18.8778]
[1777140536137,36.06,77306.91,29.1,-0.21313,0.00012,18.88385]
[1777140541173,36.07,77307.86,29.1,-0.21303,0.00012,18.87916]
[1777140547236,36.07,77308.29,29.1,-0.21301,0.00012,18.87789]
[1777140554286,36.08,77308.3,29.1,-0.21304,0.00012,18.87943]
[1777140560331,36.08,77308.18,29.1,-0.21308,0.00012,18.88147]
[1777140566373,36.08,77307.93,29.1,-0.21313,0.00012,18.88423]
[1777140571528,36.09,77307.96,29.1,-0.21314,0.00012,18.88482]
[1777140578457,36.09,77308.08,29.1,-0.21313,0.00012,18.88152]
[1777140578818,36.09,77308.08,29.1,-0.21313,0.00012,18.88152]
[1777140588527,36.1,77308.82,29.1,-0.21307,0.00012,18.87882]
[1777140593951,36.1,77308.84,29.1,-0.21308,0.00012,18.87928]
[1777140601618,36.11,77308.73,29.1,-0.21313,0.00012,18.88195]
[1777140605997,36.11,77307.82,29.1,-0.21325,0.00012,18.88794]
[1777140611689,36.11,77298.76,29.1,-0.2144,0.00012,18.9449]
[1777140615183,36.11,77298.9,29.1,-0.21439,0.00012,18.94439]
[1777140616597,36.11,77298.68,29.1,-0.21442,0.00012,18.94587]
[1777140624147,36.11,77298.61,29.1,-0.21444,0.00012,18.94677]
[1777140630823,36.12,77300.29,29.1,-0.21425,0.00012,18.93781]
[1777140634660,36.12,77300.0,29.1,-0.21426,0.00012,18.93563]
[1777140640284,36.12,77299.31,29.1,-0.21437,0.00012,18.94081]
[1777140645526,36.12,77299.26,29.1,-0.21439,0.00012,18.94176]
[1777140651970,36.13,77298.8,29.1,-0.21446,0.00012,18.94562]
[1777140657006,36.13,77299.06,29.1,-0.21444,0.00012,18.94466]
[1777140661889,36.13,77299.16,29.1,-0.21444,0.00012,18.94443]
[1777140661952,36.13,77299.16,29.1,-0.21444,0.00012,18.94443]
[1777140662292,36.13,77301.65,29.1,-0.21413,0.00012,18.92939]
[1777140667324,36.13,77305.87,29.1,-0.21362,0.00012,18.90368]
[1777140672684,36.13,77306.03,29.1,-0.2136,0.00012,18.90293]
[1777140678157,36.13,77308.02,29.1,-0.21336,0.00012,18.89116]
[1777140680249,36.13,77308.06,29.1,-0.21336,0.00012,18.89099]
[1777140680522,36.13,77308.06,29.1,-0.21336,0.00012,18.89099]
[1777140680586,36.13,77309.04,29.1,-0.21324,0.00012,18.88503]
[1777140687219,36.13,77316.53,29.1,-0.21231,0.00012,18.83894]
[1777140687825,36.13,77316.53,29.1,-0.21231,0.00012,18.83894]
[1777140690575,36.13,77314.78,29.1,-0.21253,0.00012,18.84976]
[1777140693065,36.13,77313.97,29.1,-0.2126,0.00012,18.85068]
[1777140693261,36.13,77312.39,29.1,-0.2128,0.00012,18.86042]
[1777140698297,36.14,77310.92,29.1,-0.21299,0.00012,18.86997]
[1777140698990,36.14,77310.92,29.1,-0.21299,0.00012,18.86997]
[1777140706797,36.14,77310.96,29.1,-0.21299,0.00012,18.87018]
[1777140716422,36.14,77311.77,29.1,-0.21291,0.00012,18.86636]
[1777140717601,36.14,77311.77,29.1,-0.21291,0.00012,18.86636]
[1777140718094,36.14,77311.69,29.1,-0.21293,0.00012,18.86695]
[1777140718167,36.14,77311.69,29.1,-0.21293,0.00012,18.86695]
[1777140718437,36.14,77312.86,29.1,-0.21278,0.00012,18.85985]
[1777140723774,36.15,77314.29,29.1,-0.21262,0.00012,18.85202]
[1777140729773,36.15,77314.25,29.1,-0.21265,0.00012,18.85349]
[1777140730104,36.15,77314.21,29.1,-0.21267,0.00012,18.85422]
[1777140730774,36.15,77314.21,29.1,-0.21267,0.00012,18.85422]
[1777140730522,36.15,77314.19,29.1,-0.21267,0.00012,18.85459]
[1777140731470,36.15,77314.19,29.1,-0.21268,0.00012,18.85483]
[1777140734301,36.15,77314.19,29.1,-0.21268,0.00012,18.85483]
[1777140734377,36.15,77314.19,29.1,-0.21269,0.00012,18.85556]
[1777140736405,36.15,77314.19,29.1,-0.21269,0.00012,18.85556]
[1777140736459,36.15,77314.19,29.1,-0.21269,0.00012,18.85556]
[1777140736507,36.16,77314.19,29.1,-0.2127,0.00012,18.85578]
[1777140741600,36.16,77314.47,29.1,-0.21269,0.00012,18.85527]
[1777140746635,36.16,77314.13,29.1,-0.21275,0.00012,18.85857]
[1777140751676,36.17,77314.39,29.1,-0.21271,0.00012,18.85406]
[1777140758725,36.17,77314.36,29.1,-0.21275,0.00012,18.85592]
[1777140764439,36.17,77313.84,29.1,-0.21283,0.00012,18.86006]
[1777140769801,36.18,77314.04,29.1,-0.21284,0.00012,18.86046]
[1777140778865,36.19,77314.44,29.1,-0.21283,0.00012,18.86008]
[1777140781477,36.19,77314.51,29.1,-0.21282,0.00012,18.85988]
[1777140787453,36.19,77314.51,29.1,-0.21285,0.00012,18.86128]
[1777140794771,36.2,77318.96,29.1,-0.21233,0.00012,18.83514]
[1777140799427,36.2,77318.72,29.1,-0.21239,0.00012,18.83846]
[1777140799462,36.2,77318.72,29.1,-0.21239,0.00012,18.83846]
[1777140799793,36.2,77320.26,29.1,-0.21221,0.00012,18.82953]
[1777140804976,36.2,77321.61,29.1,-0.21206,0.00012,18.82189]
[1777140811913,36.21,77321.29,29.1,-0.21212,0.00012,18.82486]
[1777140811952,36.21,77321.29,29.1,-0.21212,0.00012,18.82486]
[1777140812271,36.21,77320.6,29.1,-0.21218,0.00012,18.82534]
[1777140819149,36.21,77314.73,29.1,-0.21293,0.00012,18.86301]
[1777140821148,36.21,77313.72,29.1,-0.21306,0.00012,18.86943]
[1777140827025,36.22,77310.38,29.1,-0.2135,0.00012,18.89122]
[1777140832898,36.22,77307.04,29.1,-0.21393,0.00012,18.91256]
[1777140839289,36.22,77305.61,29.1,-0.21413,0.00012,18.9223]
[1777140844649,36.23,77302.22,29.1,-0.21456,0.00012,18.94358]
[1777140853388,36.23,77302.47,29.1,-0.21455,0.00012,18.94308]
[1777140855995,36.23,77302.98,29.1,-0.21448,0.00012,18.94007]
[1777140861446,36.23,77308.53,29.1,-0.21382,0.00012,18.90702]
[1777140866481,36.24,77309.27,29.1,-0.21374,0.00012,18.9034]
[1777140871516,36.24,77308.7,29.1,-0.2138,0.00012,18.90378]
[1777140878564,36.24,77308.62,29.1,-0.21384,0.00012,18.90566]
[1777140880042,36.24,77308.57,29.1,-0.21385,0.00012,18.90617]
[1777140880044,36.24,77308.57,29.1,-0.21385,0.00012,18.90617]
[1777140885614,36.25,77308.37,29.1,-0.2139,0.00012,18.90857]
[1777140893671,36.25,77308.83,29.1,-0.21387,0.00012,18.90732]
[1777140899713,36.26,77308.62,29.1,-0.21392,0.00012,18.90979]
[1777140905754,36.26,77309.48,29.1,-0.21383,0.00012,18.9056]
[1777140911556,36.26,77310.39,29.1,-0.21373,0.00012,18.90076]
[1777140912936,36.26,77310.39,29.1,-0.21374,0.00012,18.90111]
[1777140917025,36.26,77310.39,29.1,-0.21375,0.00012,18.90161]
[1777140917840,36.27,77310.72,29.1,-0.21372,0.00012,18.89993]
[1777140918510,36.27,77310.72,29.1,-0.21372,0.00012,18.89993]
[1777140918611,36.27,77310.72,29.1,-0.21372,0.00012,18.89996]
[1777140927909,36.27,77310.72,29.1,-0.21375,0.00012,18.90137]
[1777140934959,36.27,77310.65,29.1,-0.21375,0.00012,18.89884]
[1777140943015,36.28,77310.65,29.1,-0.21377,0.00012,18.90018]
[1777140946658,36.28,77310.7,29.1,-0.21377,0.00012,18.90021]
[1777140953221,36.28,77310.93,29.1,-0.21376,0.00012,18.89966]
[1777140953380,36.28,77310.93,29.1,-0.21376,0.00012,18.89966]
[1777140955848,36.28,77310.93,29.1,-0.21378,0.00012,18.90051]
[1777140961141,36.29,77310.93,29.1,-0.2138,0.00012,18.90152]
[1777140967691,36.29,77310.93,29.1,-0.21381,0.00012,18.90219]
[1777140974937,36.29,77311.79,29.1,-0.21372,0.00012,18.89793]
[1777140976022,36.3,77311.79,29.1,-0.21374,0.00012,18.89862]
[1777140976869,36.3,77312.55,29.1,-0.21364,0.00012,18.89397]
[1777140977645,36.3,77312.55,29.1,-0.21365,0.00012,18.89433]
[1777140979138,36.3,77312.55,29.1,-0.21365,0.00012,18.8945]
[1777140985309,36.3,77312.55,29.1,-0.21368,0.00012,18.89573]
[1777140991352,36.3,77312.51,29.1,-0.21367,0.00012,18.8929]
[1777140993997,36.3,77312.51,29.1,-0.21367,0.00012,18.8929]
[1777140997052,36.31,77310.99,29.1,-0.21387,0.00012,18.90289]
[1777141003226,36.31,77311.66,29.1,-0.21381,0.00012,18.89988]
[1777141004181,36.31,77312.12,29.1,-0.21376,0.00012,18.89722]
[1777141004530,36.31,77312.12,29.1,-0.21376,0.00012,18.89722]
[1777141012499,36.32,77317.69,29.1,-0.2131,0.00012,18.86476]
[1777141013751,36.32,77317.69,29.1,-0.2131,0.00012,18.86476]
[1777141019604,36.32,77315.88,29.1,-0.21335,0.00012,18.87692]
[1777141023810,36.32,77312.52,29.1,-0.21377,0.00012,18.89802]
[1777141030624,36.32,77311.4,29.1,-0.21393,0.00012,18.90589]
[1777141035660,36.33,77310.69,29.1,-0.21403,0.00012,18.91081]
[1777141043787,36.33,77310.68,29.1,-0.21404,0.00012,18.91145]
[1777141049058,36.33,77310.49,29.1,-0.21408,0.00012,18.91329]
[1777141054793,36.33,77311.09,29.1,-0.21399,0.00012,18.9064]
[1777141061282,36.33,77310.81,29.1,-0.21403,0.00012,18.90854]
[1777141070836,36.34,77310.77,29.1,-0.21405,0.00012,18.9094]
[1777141077276,36.34,77308.79,29.1,-0.21431,0.00012,18.92243]
[1777141086010,36.34,77308.75,29.1,-0.21433,0.00012,18.92349]
[1777141091045,36.34,77308.78,29.1,-0.21434,0.00012,18.92367]
[1777141097777,36.34,77308.31,29.1,-0.2144,0.00012,18.92682]
[1777141103773,36.34,77308.77,29.1,-0.21435,0.00012,18.92443]
[1777141109172,36.35,77308.58,29.1,-0.21439,0.00012,18.92617]
[1777141114210,36.35,77308.53,29.1,-0.21437,0.00012,18.92274]
[1777141119246,36.35,77309.03,29.1,-0.21431,0.00012,18.92005]
[1777141124281,36.35,77309.12,29.1,-0.21431,0.00012,18.91987]
[1777141129315,36.35,77308.99,29.1,-0.21433,0.00012,18.92104]
[1777141134351,36.35,77309.05,29.1,-0.21433,0.00012,18.92104]
[1777141139387,36.35,77309.26,29.1,-0.21432,0.00012,18.92011]
[1777141149456,36.36,77309.22,29.1,-0.21433,0.00012,18.92111]
[1777141154492,36.36,77309.2,29.1,-0.21434,0.00012,18.92159]
[1777141159795,36.36,77309.43,29.1,-0.21432,0.00012,18.92047]
[1777141166052,36.36,77309.74,29.1,-0.21429,0.00012,18.91902]
[1777141171774,36.36,77309.94,29.1,-0.21427,0.00012,18.91815]
[1777141177652,36.36,77310.04,29.1,-0.21424,0.00012,18.9141]
[1777141184702,36.36,77309.92,29.1,-0.21427,0.00012,18.91533]
[1777141189737,36.37,77309.65,29.1,-0.21431,0.00012,18.91732]
[1777141195780,36.37,77309.89,29.1,-0.21429,0.00012,18.91626]
[1777141201783,36.37,77310.29,29.1,-0.21424,0.00012,18.91409]
[1777141206857,36.37,77310.38,29.1,-0.21424,0.00012,18.91402]
[1777141211892,36.37,77310.4,29.1,-0.21424,0.00012,18.91423]
[1777141216926,36.37,77310.15,29.1,-0.21428,0.00012,18.91608]
[1777141222969,36.37,77310.2,29.1,-0.21428,0.00012,18.91617]
[1777141228005,36.37,77310.0,29.1,-0.21432,0.00012,18.91778]
[1777141234047,36.38,77309.99,29.1,-0.2143,0.00012,18.91425]
[1777141239082,36.38,77310.14,29.1,-0.21429,0.00012,18.91382]
[1777141250167,36.38,77310.13,29.1,-0.21431,0.00012,18.91504]
[1777141256208,36.38,77310.03,29.1,-0.21434,0.00012,18.91631]
[1777141261244,36.38,77310.19,29.1,-0.21433,0.00012,18.9159]
[1777141262085,36.38,77310.19,29.1,-0.21433,0.00012,18.9159]
[1777141262137,36.38,77310.19,29.1,-0.21433,0.00012,18.9159]
[1777141262785,36.38,77308.58,29.1,-0.21453,0.00012,18.92584]
[1777141263257,36.39,77298.8,29.1,-0.21574,0.00012,18.98551]
[1777141268292,36.39,77290.66,29.1,-0.21675,0.00012,19.03495]
[1777141272065,36.38,77290.37,29.1,-0.21679,0.00012,19.03665]
[1777141272084,36.38,77290.37,29.1,-0.21679,0.00012,19.03658]
[1777141272873,36.38,77290.37,29.1,-0.21679,0.00012,19.03658]
[1777141272940,36.38,77290.37,29.1,-0.21679,0.00012,19.03658]
[1777141273328,36.38,77290.3,29.1,-0.2168,0.00012,19.0371]
[1777141273990,36.38,77290.3,29.1,-0.2168,0.00012,19.0371]
[1777141273993,36.38,77290.3,29.1,-0.2168,0.00012,19.0371]
[1777141274335,36.38,77289.61,29.1,-0.21688,0.00012,19.04126]
[1777141275552,36.39,77287.09,29.1,-0.2172,0.00012,19.05671]
[1777141275561,36.39,77287.09,29.1,-0.2172,0.00012,19.05671]
[1777141281383,36.39,77288.05,29.1,-0.2171,0.00012,19.05168]
[1777141283687,36.39,77290.84,29.1,-0.21675,0.00012,19.03505]
[1777141284426,36.39,77290.84,29.1,-0.21675,0.00012,19.03505]
[1777141284404,36.39,77293.81,29.1,-0.21639,0.00012,19.01718]
[1777141287331,36.39,77296.75,29.1,-0.21603,0.00012,18.99946]
[1777141287427,36.39,77297.01,29.1,-0.216,0.00012,18.99797]
[1777141287560,36.39,77297.01,29.1,-0.216,0.00012,18.99797]
[1777141291296,36.39,77299.18,29.1,-0.21573,0.00012,18.98483]
[1777141293967,36.39,77305.35,29.1,-0.21494,0.00012,18.94332]
[1777141301524,36.39,77306.74,29.1,-0.21477,0.00012,18.93519]
[1777141306761,36.39,77307.36,29.1,-0.2147,0.00012,18.93153]
[1777141308021,36.39,77307.36,29.1,-0.2147,0.00012,18.93159]
[1777141313619,36.39,77307.4,29.1,-0.21469,0.00012,18.93141]
[1777141319787,36.39,77308.38,29.1,-0.21457,0.00012,18.92551]
[1777141328713,36.39,77308.4,29.1,-0.21457,0.00012,18.9255]
[1777141333779,36.39,77314.84,29.1,-0.21378,0.00012,18.88639]
[1777141339937,36.4,77314.95,29.1,-0.21377,0.00012,18.88608]
[1777141347142,36.4,77315.54,29.1,-0.21371,0.00012,18.88309]
[1777141352389,36.4,77314.59,29.1,-0.21385,0.00012,18.8898]
[1777141358929,36.4,77307.2,29.1,-0.21475,0.00012,18.93169]
[1777141364333,36.4,77307.2,29.1,-0.21476,0.00012,18.93218]
[1777141369772,36.41,77308.35,29.1,-0.21463,0.00012,18.92586]
[1777141382090,36.41,77308.5,29.1,-0.21464,0.00012,18.92649]
[1777141388133,36.41,77308.65,29.1,-0.21464,0.00012,18.92634]
[1777141393526,36.42,77308.46,29.1,-0.21467,0.00012,18.92803]
[1777141394646,36.42,77308.82,29.1,-0.21463,0.00012,18.9261]
[1777141395061,36.42,77308.82,29.1,-0.21463,0.00012,18.9261]
[1777141406263,36.42,77313.08,29.1,-0.21414,0.00012,18.90201]
[1777141409325,36.42,77313.05,29.1,-0.21415,0.00012,18.90252]
[1777141422376,36.43,77313.17,29.1,-0.21415,0.00012,18.89975]
[1777141425872,36.43,77313.25,29.1,-0.21414,0.00012,18.89954]
[1777141431757,36.43,77313.49,29.1,-0.21413,0.00012,18.89865]
[1777141438488,36.44,77313.49,29.1,-0.21415,0.00012,18.90006]
[1777141443523,36.44,77313.27,29.1,-0.21419,0.00012,18.90209]
[1777141449775,36.44,77313.48,29.1,-0.21418,0.00012,18.90148]
[1777141453863,36.44,77313.92,29.1,-0.21413,0.00012,18.89907]
[1777141459634,36.45,77319.97,29.1,-0.21341,0.00012,18.86349]
[1777141464669,36.45,77322.45,29.1,-0.21312,0.00012,18.84913]
[1777141470303,36.45,77322.17,29.1,-0.21317,0.00012,18.8516]
[1777141471634,36.45,77321.93,29.1,-0.2132,0.00012,18.8532]
[1777141473043,36.45,77312.29,29.1,-0.21437,0.00012,18.90825]
[1777141476244,36.45,77309.65,29.1,-0.2147,0.00012,18.92448]
[1777141476846,36.45,77309.12,29.1,-0.21476,0.00012,18.92778]
[1777141477533,36.45,77309.12,29.1,-0.21476,0.00012,18.92778]
[1777141477589,36.45,77309.12,29.1,-0.21476,0.00012,18.92778]
[1777141477540,36.45,77296.91,29.1,-0.21628,0.00012,19.00194]
[1777141479997,36.45,77295.6,29.1,-0.21644,0.00012,19.00987]
[1777141481597,36.45,77295.78,29.1,-0.21642,0.00012,19.00873]
[1777141487446,36.45,77301.7,29.1,-0.21568,0.00012,18.97281]
[1777141492985,36.45,77308.74,29.1,-0.21481,0.00012,18.93011]
[1777141499811,36.45,77311.95,29.1,-0.21442,0.00012,18.91075]
[1777141504854,36.46,77310.54,29.1,-0.2146,0.00012,18.91962]
[1777141510051,36.46,77311.45,29.1,-0.21449,0.00012,18.91434]
[1777141516028,36.46,77320.08,29.1,-0.21344,0.00012,18.86218]
[1777141521670,36.46,77320.12,29.1,-0.21344,0.00012,18.86222]
[1777141528112,36.46,77320.64,29.1,-0.21339,0.00012,18.85985]
[1777141533148,36.46,77319.81,29.1,-0.21347,0.00012,18.86122]
[1777141538183,36.46,77319.88,29.1,-0.21347,0.00012,18.86122]
[1777141543252,36.47,77320.07,29.1,-0.21345,0.00012,18.8604]
[1777141548711,36.47,77319.36,29.1,-0.21355,0.00012,18.86522]
[1777141555301,36.47,77319.85,29.1,-0.2135,0.00012,18.86279]
[1777141560336,36.47,77319.76,29.1,-0.21352,0.00012,18.86373]
[1777141566379,36.47,77319.68,29.1,-0.21354,0.00012,18.86468]
[1777141572421,36.47,77319.66,29.1,-0.21355,0.00012,18.86526]
[1777141577456,36.47,77319.84,29.1,-0.21353,0.00012,18.86454]
[1777141582491,36.47,77319.95,29.1,-0.21353,0.00012,18.86424]
[1777141587525,36.48,77321.38,29.1,-0.21336,0.00012,18.85591]
[1777141592560,36.48,77320.4,29.1,-0.21346,0.00012,18.85821]
[1777141597596,36.48,77321.31,29.1,-0.21335,0.00012,18.85307]
[1777141603638,36.48,77321.41,29.1,-0.21335,0.00012,18.85295]
[1777141611695,36.48,77321.32,29.1,-0.21337,0.00012,18.85414]
[1777141616730,36.48,77320.69,29.1,-0.21346,0.00012,18.85836]
[1777141621765,36.48,77321.94,29.1,-0.21331,0.00012,18.85111]
[1777141626801,36.49,77322.24,29.1,-0.21328,0.00012,18.84968]
[1777141632843,36.49,77322.71,29.1,-0.21323,0.00012,18.84728]
[1777141638139,36.49,77322.8,29.1,-0.21323,0.00012,18.84713]
[1777141643920,36.49,77323.19,29.1,-0.21319,0.00012,18.8452]
[1777141645024,36.49,77323.19,29.1,-0.21319,0.00012,18.8452]
[1777141645081,36.49,77323.63,29.1,-0.21314,0.00012,18.8426]
[1777141647024,36.49,77327.28,29.1,-0.21269,0.00012,18.82041]
[1777141647627,36.49,77327.86,29.1,-0.21262,0.00012,18.81685]
[1777141652983,36.49,77326.51,29.1,-0.21276,0.00012,18.82148]
[1777141658319,36.49,77327.11,29.1,-0.2127,0.00012,18.8182]
[1777141664062,36.5,77328.19,29.1,-0.21258,0.00012,18.81227]
[1777141669098,36.5,77329.75,29.1,-0.2124,0.00012,18.80323]
[1777141674133,36.5,77329.55,29.1,-0.21243,0.00012,18.80494]
[1777141679167,36.5,77330.14,29.1,-0.21237,0.00012,18.80191]
[1777141684203,36.5,77330.52,29.1,-0.21233,0.00012,18.80007]
[1777141686431,36.5,77331.4,29.1,-0.21223,0.00012,18.7948]
[1777141686532,36.5,77331.82,29.1,-0.21218,0.00012,18.79234]
[1777141687535,36.5,77331.82,29.1,-0.21218,0.00012,18.79234]
[1777141687637,36.5,77331.81,29.1,-0.21218,0.00012,18.79238]
[1777141693146,36.5,77332.12,29.1,-0.21215,0.00012,18.79103]
[1777141693265,36.5,77331.8,29.1,-0.21219,0.00012,18.7931]
[1777141694946,36.5,77331.96,29.1,-0.21217,0.00012,18.79211]
[1777141695280,36.5,77332.05,29.1,-0.21216,0.00012,18.79168]
[1777141700288,36.51,77331.92,29.1,-0.21219,0.00012,18.79294]
[1777141701334,36.51,77332.04,29.1,-0.21217,0.00012,18.79233]
[1777141701595,36.51,77332.04,29.1,-0.21217,0.00012,18.79233]
[1777141707311,36.51,77332.05,29.1,-0.21219,0.00012,18.793]
[1777141707321,36.51,77332.05,29.1,-0.21219,0.00012,18.793]
[1777141707378,36.51,77332.05,29.1,-0.21219,0.00012,18.793]
[1777141708428,36.51,77332.05,29.1,-0.21219,0.00012,18.79312]
[1777141708699,36.51,77332.05,29.1,-0.21219,0.00012,18.79312]
[1777141711245,36.51,77330.97,29.1,-0.21233,0.00012,18.80008]
[1777141713433,36.51,77329.81,29.1,-0.21245,0.00012,18.80333]
[1777141713534,36.51,77329.79,29.1,-0.21245,0.00012,18.80361]
[1777141714323,36.51,77329.79,29.1,-0.21245,0.00012,18.80361]
[1777141714872,36.51,77329.78,29.1,-0.21245,0.00012,18.80371]
[1777141716958,36.51,77329.78,29.1,-0.21246,0.00012,18.80403]
[1777141717438,36.51,77329.96,29.1,-0.21244,0.00012,18.80296]
[1777141724487,36.51,77330.09,29.1,-0.21243,0.00012,18.80244]
[1777141729675,36.51,77331.27,29.1,-0.21229,0.00012,18.79542]
[1777141731020,36.52,77333.12,29.1,-0.21206,0.00012,18.78425]
[1777141731537,36.52,77334.05,29.1,-0.21195,0.00012,18.77876]
[1777141736572,36.52,77337.8,29.1,-0.21151,0.00012,18.75697]
[1777141741873,36.52,77333.17,29.1,-0.2121,0.00012,18.78602]
[1777141741984,36.52,77333.77,29.1,-0.21203,0.00012,18.78254]
[1777141747648,36.53,77332.85,29.1,-0.21216,0.00012,18.78916]
[1777141752910,36.53,77333.32,29.1,-0.21211,0.00012,18.78694]
[1777141752911,36.53,77333.32,29.1,-0.21211,0.00012,18.78694]
[1777141758812,36.53,77331.96,29.1,-0.2123,0.00012,18.79613]
[1777141763523,36.53,77332.43,29.1,-0.21225,0.00012,18.79386]
[1777141768796,36.54,77333.88,29.1,-0.21209,0.00012,18.78603]
[1777141773831,36.54,77333.95,29.1,-0.21207,0.00012,18.7822]
[1777141777317,36.54,77334.16,29.1,-0.21205,0.00012,18.78135]
[1777141778269,36.54,77342.13,29.1,-0.21108,0.00012,18.73285]
[1777141778865,36.54,77344.61,29.1,-0.21078,0.00012,18.71787]
[1777141780183,36.54,77346.56,29.1,-0.21054,0.00012,18.70607]
[1777141780880,36.54,77346.84,29.1,-0.21051,0.00012,18.70449]
[1777141785915,36.54,77346.69,29.1,-0.21053,0.00012,18.70542]
[1777141786515,36.54,77346.69,29.1,-0.21053,0.00012,18.70542]
[1777141786922,36.54,77346.22,29.1,-0.21059,0.00012,18.70829]
[1777141794750,36.54,77347.22,29.1,-0.21047,0.00012,18.70235]
[1777141794846,36.54,77347.22,29.1,-0.21047,0.00012,18.70247]
[1777141796796,36.54,77347.36,29.1,-0.21046,0.00012,18.70162]
[1777141796897,36.54,77348.31,29.1,-0.21034,0.00012,18.69584]
[1777141802819,36.54,77344.69,29.1,-0.21078,0.00012,18.71814]
[1777141807075,36.54,77345.7,29.1,-0.21067,0.00012,18.71218]
[1777141807137,36.54,77345.7,29.1,-0.21067,0.00012,18.71218]
[1777141807239,36.54,77346.16,29.1,-0.21061,0.00012,18.70941]
[1777141813106,36.54,77350.62,29.1,-0.21007,0.00012,18.6822]
[1777141818984,36.54,77351.28,29.1,-0.20999,0.00012,18.67832]
[1777141826825,36.54,77351.28,29.1,-0.20999,0.00012,18.67846]
[1777141832239,36.54,77347.37,29.1,-0.21044,0.00012,18.69842]
[1777141837274,36.54,77347.68,29.1,-0.2104,0.00012,18.6965]
[1777141843560,36.54,77347.43,29.1,-0.21043,0.00012,18.69801]
[1777141846848,36.54,77348.1,29.1,-0.21035,0.00012,18.69389]
[1777141851423,36.54,77355.8,29.1,-0.20942,0.00012,18.64686]
[1777141857535,36.55,77359.34,29.1,-0.209,0.00012,18.62559]
[1777141859530,36.55,77359.9,29.1,-0.20893,0.00012,18.62229]
[1777141860068,36.55,77360.83,29.1,-0.20882,0.00012,18.61666]
[1777141860073,36.55,77360.83,29.1,-0.20882,0.00012,18.61666]
[1777141860110,36.55,77360.83,29.1,-0.20882,0.00012,18.61666]
[1777141860330,36.55,77360.83,29.1,-0.20882,0.00012,18.61666]
[1777141860470,36.55,77360.83,29.1,-0.20882,0.00012,18.61666]
[1777141860476,36.55,77360.83,29.1,-0.20882,0.00012,18.61666]
[1777141860483,36.55,77360.83,29.1,-0.20882,0.00012,18.61666]
[1777141861035,36.55,77369.89,29.1,-0.20772,0.00012,18.56101]
[1777141862165,36.55,77365.02,29.1,-0.20831,0.00012,18.59099]
[1777141868421,36.55,77360.2,29.1,-0.2089,0.00012,18.62098]
[1777141873529,36.55,77361.03,29.1,-0.20881,0.00012,18.61631]
[1777141878564,36.55,77360.5,29.1,-0.20888,0.00012,18.61992]
[1777141883599,36.55,77360.14,29.1,-0.20893,0.00012,18.62248]
[1777141888635,36.55,77359.18,29.1,-0.20906,0.00012,18.62873]
[1777141893670,36.55,77359.99,29.1,-0.20893,0.00012,18.62001]
[1777141898705,36.56,77358.92,29.1,-0.20907,0.00012,18.62695]
[1777141899293,36.56,77358.92,29.1,-0.20907,0.00012,18.62695]
[1777141903814,36.56,77359.95,29.1,-0.20895,0.00012,18.62093]
[1777141903857,36.56,77359.95,29.1,-0.20895,0.00012,18.62093]
[1777141903905,36.56,77359.91,29.1,-0.20896,0.00012,18.62125]
[1777141904146,36.56,77359.91,29.1,-0.20896,0.00012,18.62125]
[1777141904260,36.56,77359.91,29.1,-0.20896,0.00012,18.62125]
[1777141904444,36.56,77359.91,29.1,-0.20896,0.00012,18.62125]
[1777141904704,36.56,77359.91,29.1,-0.20896,0.00012,18.62125]
[1777141904907,36.56,77359.91,29.1,-0.20896,0.00012,18.62125]
[1777141904911,36.56,77359.91,29.1,-0.20896,0.00012,18.62125]
[1777141904924,36.56,77385.76,29.1,-0.20583,0.00012,18.46237]
[1777141905918,36.56,77394.77,29.1,-0.20475,0.00012,18.40671]
[1777141910457,36.55,77396.61,29.1,-0.20453,0.00012,18.39514]
[1777141910852,36.55,77396.61,29.1,-0.20453,0.00012,18.39514]
[1777141912267,36.55,77389.67,29.1,-0.20536,0.00012,18.43781]
[1777141912877,36.55,77389.31,29.1,-0.2054,0.00012,18.43992]
[1777141917208,36.55,77388.89,29.1,-0.20545,0.00012,18.44236]
[1777141917282,36.55,77388.89,29.1,-0.20545,0.00012,18.44236]
[1777141918873,36.55,77388.53,29.1,-0.20549,0.00012,18.44448]
[1777141923368,36.55,77389.36,29.1,-0.20539,0.00012,18.43945]
[1777141926742,36.55,77396.78,29.1,-0.2045,0.00012,18.3937]
[1777141926901,36.55,77396.83,29.1,-0.20449,0.00012,18.3934]
[1777141928750,36.55,77398.37,29.1,-0.20431,0.00012,18.38383]
[1777141933950,36.55,77397.41,29.1,-0.20442,0.00012,18.38942]
[1777141937895,36.55,77396.71,29.1,-0.2045,0.00012,18.39357]
[1777141937979,36.55,77396.78,29.1,-0.20449,0.00012,18.39307]
[1777141939394,36.55,77396.64,29.1,-0.2045,0.00012,18.3939]
[1777141943163,36.55,77393.34,29.1,-0.2049,0.00012,18.41415]
[1777141946764,36.55,77391.33,29.1,-0.20513,0.00012,18.42633]
[1777141953085,36.55,77389.58,29.1,-0.20531,0.00012,18.43269]
[1777141958120,36.55,77389.73,29.1,-0.20529,0.00012,18.43163]
[1777141961709,36.55,77389.63,29.1,-0.2053,0.00012,18.4322]
[1777141968147,36.55,77388.7,29.1,-0.2054,0.00012,18.43752]
[1777141974232,36.55,77392.62,29.1,-0.20492,0.00012,18.41299]
[1777141980273,36.55,77392.0,29.1,-0.20499,0.00012,18.41657]
[1777141986851,36.55,77392.0,29.1,-0.20499,0.00012,18.41657]
[1777141991072,36.55,77392.01,29.1,-0.20499,0.00012,18.41616]
[1777141991123,36.54,77392.01,29.1,-0.20498,0.00012,18.41604]
[1777141992780,36.54,77391.3,29.1,-0.20507,0.00012,18.42036]
[1777141998770,36.54,77389.78,29.1,-0.20524,0.00012,18.42932]
[1777142006125,36.54,77390.0,29.1,-0.20521,0.00012,18.42768]
[1777142006456,36.54,77390.08,29.1,-0.2052,0.00012,18.42684]
[1777142011234,36.54,77390.12,29.1,-0.20519,0.00012,18.42634]
[1777142013044,36.54,77390.16,29.1,-0.20515,0.00012,18.42179]
[1777142013783,36.54,77389.86,29.1,-0.20518,0.00012,18.42348]
[1777142015386,36.54,77389.6,29.1,-0.20521,0.00012,18.42492]
[1777142017792,36.54,77389.6,29.1,-0.20521,0.00012,18.42483]
[1777142018258,36.54,77389.6,29.1,-0.2052,0.00012,18.42467]
[1777142020158,36.54,77389.6,29.1,-0.2052,0.00012,18.42467]
[1777142025533,36.54,77389.38,29.1,-0.20522,0.00012,18.42553]
[1777142032638,36.53,77389.41,29.1,-0.2052,0.00012,18.42462]
[1777142037673,36.53,77386.63,29.1,-0.20553,0.00012,18.44137]
[1777142042708,36.53,77386.97,29.1,-0.20548,0.00012,18.43881]
[1777142047743,36.53,77387.06,29.1,-0.20546,0.00012,18.43782]
[1777142051433,36.53,77387.02,29.1,-0.20546,0.00012,18.43782]
[1777142053984,36.53,77387.22,29.1,-0.20543,0.00012,18.43631]
[1777142054007,36.53,77386.57,29.1,-0.20551,0.00012,18.44012]
[1777142054413,36.53,77386.57,29.1,-0.20551,0.00012,18.44012]
[1777142055194,36.53,77386.57,29.1,-0.20551,0.00012,18.44012]
[1777142062906,36.53,77380.94,29.1,-0.20618,0.00012,18.4744]
[1777142063002,36.53,77380.92,29.1,-0.20618,0.00012,18.47447]
[1777142068889,36.53,77380.91,29.1,-0.20617,0.00012,18.47385]
[1777142071711,36.52,77380.87,29.1,-0.20617,0.00012,18.47387]
[1777142076992,36.52,77380.82,29.1,-0.20613,0.00012,18.46953]
[1777142081734,36.52,77385.46,29.1,-0.20556,0.00012,18.44042]
[1777142087018,36.52,77384.86,29.1,-0.20563,0.00012,18.44372]
[1777142092051,36.52,77384.31,29.1,-0.20569,0.00012,18.44679]
[1777142092281,36.52,77384.31,29.1,-0.20569,0.00012,18.44679]
[1777142097589,36.52,77384.64,29.1,-0.20563,0.00012,18.44388]
[1777142098873,36.52,77385.73,29.1,-0.2055,0.00012,18.43698]
[1777142098914,36.52,77385.73,29.1,-0.2055,0.00012,18.43698]
[1777142104135,36.51,77386.6,29.1,-0.20539,0.00012,18.43127]
[1777142110021,36.51,77387.55,29.1,-0.20527,0.00012,18.42533]
[1777142117307,36.51,77388.71,29.1,-0.20513,0.00012,18.41784]
[1777142123268,36.51,77387.62,29.1,-0.20524,0.00012,18.42366]
[1777142128318,36.51,77388.06,29.1,-0.20517,0.00012,18.42022]
[1777142130496,36.51,77388.06,29.1,-0.20517,0.00012,18.42022]
[1777142136359,36.51,77387.58,29.1,-0.2052,0.00012,18.41884]
[1777142141395,36.51,77387.82,29.1,-0.20517,0.00012,18.41723]
[1777142146429,36.51,77387.72,29.1,-0.20518,0.00012,18.41772]
[1777142152473,36.51,77387.58,29.1,-0.20519,0.00012,18.41842]
[1777142153568,36.51,77387.58,29.1,-0.20519,0.00012,18.41842]
[1777142154433,36.51,77387.79,29.1,-0.20516,0.00012,18.4171]
[1777142154473,36.51,77387.79,29.1,-0.20516,0.00012,18.4171]
[1777142161684,36.51,77392.83,29.1,-0.20455,0.00012,18.38548]
[1777142163528,36.5,77392.83,29.1,-0.20454,0.00012,18.38496]
[1777142163592,36.5,77392.83,29.1,-0.20454,0.00012,18.38496]
[1777142171607,36.5,77393.11,29.1,-0.20449,0.00012,18.38242]
[1777142175713,36.5,77393.08,29.1,-0.20449,0.00012,18.3823]
[1777142183690,36.5,77393.13,29.1,-0.20446,0.00012,18.38094]
[1777142187878,36.5,77393.38,29.1,-0.20443,0.00012,18.37906]
[1777142193761,36.49,77395.41,29.1,-0.20414,0.00012,18.36161]
[1777142199394,36.49,77396.19,29.1,-0.20404,0.00012,18.35632]
[1777142199414,36.49,77396.19,29.1,-0.20404,0.00012,18.35632]
[1777142201247,36.49,77398.79,29.1,-0.20372,0.00012,18.34013]
[1777142203300,36.49,77398.79,29.1,-0.20372,0.00012,18.34006]
[1777142208866,36.49,77404.52,29.1,-0.20303,0.00012,18.30405]
[1777142211517,36.49,77404.51,29.1,-0.20303,0.00012,18.30401]
[1777142211913,36.49,77404.51,29.1,-0.20303,0.00012,18.30401]
[1777142212014,36.49,77406.94,29.1,-0.20273,0.00012,18.28875]
[1777142212602,36.49,77406.94,29.1,-0.20273,0.00012,18.28875]
[1777142213718,36.49,77410.0,29.1,-0.20236,0.00012,18.2696]
[1777142218936,36.49,77411.51,29.1,-0.20217,0.00012,18.25933]
[1777142223839,36.48,77411.94,29.1,-0.2021,0.00012,18.25603]
[1777142225877,36.48,77402.11,29.1,-0.20327,0.00012,18.31662]
[1777142228225,36.48,77402.93,29.1,-0.20316,0.00012,18.31106]
[1777142228324,36.48,77403.06,29.1,-0.20314,0.00012,18.31002]
[1777142233450,36.48,77399.3,29.1,-0.20358,0.00012,18.33245]
[1777142235480,36.48,77396.23,29.1,-0.20394,0.00012,18.35108]
[1777142237022,36.48,77394.82,29.1,-0.2041,0.00012,18.35959]
[1777142238242,36.48,77394.82,29.1,-0.2041,0.00012,18.35938]
[1777142241824,36.47,77394.77,29.1,-0.20409,0.00012,18.35903]
[1777142248141,36.47,77394.85,29.1,-0.20405,0.00012,18.35683]
[1777142255191,36.46,77394.75,29.1,-0.20401,0.00012,18.35186]
[1777142260241,36.46,77394.61,29.1,-0.20401,0.00012,18.35192]
[1777142265638,36.46,77389.43,29.1,-0.20461,0.00012,18.38267]
[1777142271303,36.45,77389.46,29.1,-0.20458,0.00012,18.38109]
[1777142272458,36.45,77389.46,29.1,-0.20458,0.00012,18.38109]
[1777142273245,36.45,77389.05,29.1,-0.20462,0.00012,18.3834]
[1777142274418,36.45,77380.8,29.1,-0.20561,0.00012,18.43424]
[1777142274433,36.45,77377.86,29.1,-0.20596,0.00012,18.45218]
[1777142275341,36.45,77377.86,29.1,-0.20596,0.00012,18.45218]
[1777142277394,36.45,77376.12,29.1,-0.20617,0.00012,18.46268]
[1777142277415,36.45,77376.12,29.1,-0.20617,0.00012,18.46268]
[1777142283424,36.45,77376.63,29.1,-0.20609,0.00012,18.45873]
[1777142283525,36.45,77376.63,29.1,-0.20609,0.00012,18.45859]
[1777142287067,36.45,77376.65,29.1,-0.20608,0.00012,18.45797]
[1777142287872,36.45,77380.14,29.1,-0.20565,0.00012,18.43625]
[1777142292272,36.45,77381.81,29.1,-0.20544,0.00012,18.42565]
[1777142297488,36.44,77381.98,29.1,-0.20541,0.00012,18.42363]
[1777142297515,36.44,77381.98,29.1,-0.20541,0.00012,18.42363]
[1777142303529,36.44,77383.25,29.1,-0.20523,0.00012,18.41447]
[1777142309010,36.44,77382.57,29.1,-0.20529,0.00012,18.4178]
[1777142312419,36.43,77382.36,29.1,-0.20531,0.00012,18.41841]
[1777142317628,36.43,77382.51,29.1,-0.20522,0.00012,18.41128]
[1777142326080,36.43,77382.51,29.1,-0.20521,0.00012,18.41067]
[1777142331883,36.42,77382.08,29.1,-0.2052,0.00012,18.40992]
[1777142340790,36.41,77382.53,29.1,-0.20508,0.00012,18.40408]
[1777142345371,36.4,77382.2,29.1,-0.20511,0.00012,18.40523]
[1777142347422,36.4,77382.24,29.1,-0.20509,0.00012,18.40439]
[1777142351945,36.4,77378.89,29.1,-0.20546,0.00012,18.42345]
[1777142352096,36.4,77378.89,29.1,-0.20546,0.00012,18.42345]
[1777142357909,36.39,77377.0,29.1,-0.20566,0.00012,18.43357]
[1777142358590,36.39,77377.0,29.1,-0.20566,0.00012,18.43357]
[1777142360439,36.39,77377.07,29.1,-0.20565,0.00012,18.43281]
[1777142361003,36.39,77377.65,29.1,-0.20557,0.00012,18.42891]
[1777142361593,36.39,77377.65,29.1,-0.20557,0.00012,18.4286]
[1777142366971,36.38,77376.84,29.1,-0.20563,0.00012,18.43176]
[1777142372009,36.38,77376.23,29.1,-0.20564,0.00012,18.42986]
[1777142378049,36.37,77377.01,29.1,-0.20552,0.00012,18.42324]
[1777142383083,36.37,77377.14,29.1,-0.20547,0.00012,18.42098]
[1777142388119,36.36,77376.92,29.1,-0.20547,0.00012,18.42091]
[1777142390219,36.36,77376.54,29.1,-0.20551,0.00012,18.42298]
[1777142396175,36.36,77372.53,29.1,-0.20596,0.00012,18.44595]
[1777142401620,36.35,77372.82,29.1,-0.2059,0.00012,18.44271]
[1777142410301,36.35,77373.67,29.1,-0.20575,0.00012,18.43483]
[1777142415335,36.34,77373.8,29.1,-0.20571,0.00012,18.43259]
[1777142421009,36.34,77376.0,29.1,-0.20542,0.00012,18.41784]
[1777142423640,36.34,77376.0,29.1,-0.2054,0.00012,18.41705]
[1777142429434,36.33,77376.0,29.1,-0.20536,0.00012,18.41496]
[1777142441518,36.32,77375.96,29.1,-0.20527,0.00012,18.40761]
[1777142451587,36.31,77375.96,29.1,-0.20522,0.00012,18.40485]
[1777142458118,36.31,77375.96,29.1,-0.20522,0.00012,18.40458]
[1777142463422,36.3,77378.59,29.1,-0.20485,0.00012,18.38568]
[1777142465261,36.3,77373.7,29.1,-0.20543,0.00012,18.41555]
[1777142467186,36.3,77373.12,29.1,-0.2055,0.00012,18.41888]
[1777142469107,36.3,77372.11,29.1,-0.20561,0.00012,18.42482]
[1777142474748,36.3,77369.96,29.1,-0.20586,0.00012,18.43757]
[1777142476757,36.3,77369.96,29.1,-0.20586,0.00012,18.43757]
[1777142482805,36.29,77370.22,29.1,-0.20582,0.00012,18.43533]
[1777142487840,36.29,77372.62,29.1,-0.20552,0.00012,18.42005]
[1777142493199,36.29,77371.44,29.1,-0.20563,0.00012,18.42299]
[1777142500931,36.29,77371.01,29.1,-0.20566,0.00012,18.42426]
[1777142506697,36.29,77370.61,29.1,-0.20569,0.00012,18.42585]
[1777142514552,36.28,77370.88,29.1,-0.20564,0.00012,18.42325]
[1777142520079,36.28,77371.37,29.1,-0.20555,0.00012,18.41857]
[1777142529175,36.27,77371.21,29.1,-0.20553,0.00012,18.41776]
[1777142534210,36.27,77370.84,29.1,-0.20556,0.00012,18.41917]
[1777142539246,36.27,77370.82,29.1,-0.20555,0.00012,18.41841]
[1777142545289,36.26,77370.82,29.1,-0.20553,0.00012,18.41735]
[1777142551330,36.26,77371.19,29.1,-0.20543,0.00012,18.40988]
[1777142551814,36.26,77371.19,29.1,-0.20543,0.00012,18.40988]
[1777142556864,36.26,77371.19,29.1,-0.20543,0.00012,18.40988]
[1777142562407,36.26,77371.19,29.1,-0.2054,0.00012,18.40803]
[1777142567443,36.25,77368.8,29.1,-0.20567,0.00012,18.42199]
[1777142568979,36.25,77368.73,29.1,-0.20567,0.00012,18.42224]
[1777142568981,36.25,77368.73,29.1,-0.20567,0.00012,18.42224]
[1777142574035,36.25,77362.6,29.1,-0.20641,0.00012,18.45968]
[1777142576555,36.25,77363.03,29.1,-0.20635,0.00012,18.45681]
[1777142582271,36.25,77362.97,29.1,-0.20634,0.00012,18.4561]
[1777142587583,36.24,77361.67,29.1,-0.20647,0.00012,18.46297]
[1777142587804,36.24,77361.67,29.1,-0.20647,0.00012,18.46297]
[1777142593625,36.24,77357.5,29.1,-0.20697,0.00012,18.48811]
[1777142598674,36.24,77357.97,29.1,-0.2069,0.00012,18.4846]
[1777142603709,36.24,77357.93,29.1,-0.20689,0.00012,18.48429]
[1777142608744,36.24,77358.19,29.1,-0.20685,0.00012,18.48214]
[1777142615793,36.23,77357.43,29.1,-0.2069,0.00012,18.48204]
[1777142620828,36.23,77357.46,29.1,-0.20689,0.00012,18.48136]
[1777142620843,36.23,77357.46,29.1,-0.20689,0.00012,18.48136]
[1777142625863,36.23,77357.46,29.1,-0.20687,0.00012,18.48035]
[1777142632325,36.23,77357.47,29.1,-0.20685,0.00012,18.47949]
[1777142637949,36.22,77357.62,29.1,-0.2068,0.00012,18.47701]
[1777142642983,36.22,77357.55,29.1,-0.2068,0.00012,18.4765]
[1777142650032,36.21,77357.43,29.1,-0.20679,0.00012,18.47595]
[1777142657082,36.21,77357.54,29.1,-0.20675,0.00012,18.474]
[1777142665243,36.21,77357.46,29.1,-0.20674,0.00012,18.47378]
[1777142668356,36.21,77357.97,29.1,-0.20667,0.00012,18.46972]
[1777142668359,36.21,77357.97,29.1,-0.20667,0.00012,18.46972]
[1777142668404,36.21,77357.97,29.1,-0.20667,0.00012,18.46972]
[1777142668473,36.2,77357.97,29.1,-0.20666,0.00012,18.46921]
[1777142679236,36.2,77354.05,29.1,-0.20711,0.00012,18.48969]
[1777142680667,36.2,77354.05,29.1,-0.20711,0.00012,18.48969]
[1777142680747,36.2,77354.05,29.1,-0.20711,0.00012,18.48971]
[1777142682522,36.2,77354.05,29.1,-0.20711,0.00012,18.4897]
[1777142682673,36.2,77354.0,29.1,-0.20711,0.00012,18.49001]
[1777142685278,36.2,77345.25,29.1,-0.20818,0.00012,18.54421]
[1777142691118,36.2,77344.63,29.1,-0.20825,0.00012,18.54782]
[1777142692229,36.2,77343.31,29.1,-0.20841,0.00012,18.55587]
[1777142693359,36.2,77340.53,29.1,-0.20875,0.00012,18.57301]
[1777142695607,36.2,77337.16,29.1,-0.20916,0.00012,18.5937]
[1777142695626,36.2,77337.21,29.1,-0.20916,0.00012,18.59332]
[1777142701390,36.2,77334.1,29.1,-0.20953,0.00012,18.61237]
[1777142706424,36.2,77334.03,29.1,-0.20954,0.00012,18.61256]
[1777142708768,36.2,77334.06,29.1,-0.20953,0.00012,18.61232]
[1777142708806,36.2,77334.06,29.1,-0.20953,0.00012,18.61232]
[1777142708834,36.2,77334.38,29.1,-0.20949,0.00012,18.6103]
[1777142709052,36.2,77334.38,29.1,-0.20949,0.00012,18.6103]
[1777142709446,36.2,77339.34,29.1,-0.20888,0.00012,18.5795]
[1777142714481,36.2,77346.77,29.1,-0.20797,0.00012,18.53331]
[1777142719515,36.2,77349.01,29.1,-0.20769,0.00012,18.51938]
[1777142720524,36.2,77349.01,29.1,-0.20769,0.00012,18.51938]
[1777142722357,36.2,77352.18,29.1,-0.20731,0.00012,18.49964]
[1777142722536,36.2,77357.88,29.1,-0.20661,0.00012,18.46418]
[1777142727572,36.2,77359.4,29.1,-0.20642,0.00012,18.45446]
[1777142732637,36.2,77364.05,29.1,-0.20582,0.00012,18.42126]
[1777142735005,36.2,77367.0,29.1,-0.20546,0.00012,18.4029]
[1777142740662,36.2,77370.19,29.1,-0.20506,0.00012,18.3824]
[1777142742657,36.2,77369.95,29.1,-0.20509,0.00012,18.38381]
[1777142746869,36.2,77371.51,29.1,-0.2049,0.00012,18.3739]
[1777142752747,36.19,77371.43,29.1,-0.20489,0.00012,18.3736]
[1777142754859,36.19,77371.59,29.1,-0.20487,0.00012,18.37251]
[1777142758643,36.19,77377.15,29.1,-0.20419,0.00012,18.33753]
[1777142761967,36.19,77377.74,29.1,-0.20412,0.00012,18.33374]
[1777142770375,36.19,77379.32,29.1,-0.20392,0.00012,18.32342]
[1777142775652,36.19,77379.93,29.1,-0.20384,0.00012,18.31947]
[1777142779305,36.19,77378.03,29.1,-0.20406,0.00012,18.33102]
[1777142779535,36.19,77378.03,29.1,-0.20406,0.00012,18.33102]
[1777142779570,36.19,77378.03,29.1,-0.20406,0.00012,18.33102]
[1777142779578,36.19,77378.03,29.1,-0.20406,0.00012,18.33102]
[1777142779622,36.19,77378.03,29.1,-0.20406,0.00012,18.33102]
[1777142779941,36.19,77372.49,29.1,-0.20473,0.00012,18.36541]
[1777142782315,36.19,77368.3,29.1,-0.20524,0.00012,18.39153]
[1777142789908,36.19,77368.32,29.1,-0.20524,0.00012,18.39139]
[1777142790008,36.19,77367.94,29.1,-0.20528,0.00012,18.39376]
[1777142798071,36.19,77368.18,29.1,-0.20522,0.00012,18.38778]
[1777142799919,36.19,77368.18,29.1,-0.20522,0.00012,18.38778]
[1777142800558,36.19,77367.6,29.1,-0.20529,0.00012,18.39134]
[1777142805940,36.19,77367.64,29.1,-0.20528,0.00012,18.39112]
[1777142811164,36.19,77367.07,29.1,-0.20535,0.00012,18.39475]
[1777142815444,36.19,77366.53,29.1,-0.20542,0.00012,18.39814]
[1777142815545,36.19,77366.53,29.1,-0.20542,0.00012,18.39817]
[1777142821235,36.19,77366.72,29.1,-0.2054,0.00012,18.39694]
[1777142826269,36.19,77364.12,29.1,-0.20571,0.00012,18.41305]
[1777142832446,36.19,77364.85,29.1,-0.20562,0.00012,18.40849]
[1777142838353,36.19,77361.72,29.1,-0.206,0.00012,18.42778]
[1777142843232,36.19,77361.34,29.1,-0.20604,0.00012,18.43004]
[1777142848424,36.19,77361.57,29.1,-0.20601,0.00012,18.42838]
[1777142849068,36.19,77361.57,29.1,-0.20601,0.00012,18.42838]
[1777142856480,36.18,77361.04,29.1,-0.20602,0.00012,18.42644]
[1777142862522,36.18,77361.28,29.1,-0.20598,0.00012,18.42416]
[1777142867557,36.18,77361.13,29.1,-0.20599,0.00012,18.42447]
[1777142872591,36.18,77362.4,29.1,-0.20582,0.00012,18.41597]
[1777142877626,36.17,77362.06,29.1,-0.20585,0.00012,18.41753]
[1777142882662,36.17,77362.22,29.1,-0.20582,0.00012,18.416]
[1777142887697,36.17,77362.09,29.1,-0.20583,0.00012,18.4163]
[1777142893740,36.17,77361.66,29.1,-0.20587,0.00012,18.41836]
[1777142898473,36.17,77361.72,29.1,-0.20586,0.00012,18.41788]
[1777142904344,36.17,77361.75,29.1,-0.20585,0.00012,18.41736]
[1777142909855,36.17,77362.41,29.1,-0.20577,0.00012,18.41339]
[1777142916903,36.17,77361.67,29.1,-0.20584,0.00012,18.41405]
[1777142917661,36.17,77361.67,29.1,-0.20584,0.00012,18.41405]
[1777142919661,36.17,77362.03,29.1,-0.20579,0.00012,18.41184]
[1777142920907,36.17,77362.03,29.1,-0.20579,0.00012,18.41185]
[1777142921123,36.17,77362.03,29.1,-0.20579,0.00012,18.41185]
[1777142923884,36.17,77362.17,29.1,-0.20577,0.00012,18.4109]
[1777142927115,36.17,77362.3,29.1,-0.20575,0.00012,18.40968]
[1777142932640,36.17,77362.36,29.1,-0.20573,0.00012,18.40882]
[1777142938052,36.16,77365.64,29.1,-0.20532,0.00012,18.38778]
[1777142940728,36.16,77366.31,29.1,-0.20524,0.00012,18.38346]
[1777142941760,36.16,77368.61,29.1,-0.20496,0.00012,18.36905]
[1777142947115,36.16,77370.35,29.1,-0.20474,0.00012,18.35794]
[1777142949268,36.16,77370.79,29.1,-0.20469,0.00012,18.35511]
[1777142955171,36.16,77377.83,29.1,-0.20383,0.00012,18.31086]
[1777142960638,36.16,77377.18,29.1,-0.2039,0.00012,18.31478]
[1777142966248,36.16,77377.39,29.1,-0.20387,0.00012,18.31308]
[1777142971845,36.16,77376.69,29.1,-0.20395,0.00012,18.31727]
[1777142979339,36.16,77376.94,29.1,-0.20388,0.00012,18.3109]
[1777142980734,36.16,77376.94,29.1,-0.20388,0.00012,18.3109]
[1777142980813,36.16,77376.94,29.1,-0.20388,0.00012,18.3109]
[1777142982639,36.16,77369.25,29.1,-0.20481,0.00012,18.35879]
[1777142982674,36.16,77369.25,29.1,-0.20481,0.00012,18.35879]
[1777142982865,36.16,77365.63,29.1,-0.20525,0.00012,18.38119]
[1777142983270,36.16,77365.63,29.1,-0.20525,0.00012,18.38119]
[1777142983915,36.16,77365.61,29.1,-0.20525,0.00012,18.38117]
[1777142985017,36.16,77365.61,29.1,-0.20525,0.00012,18.38117]
[1777142985764,36.16,77363.91,29.1,-0.20545,0.00012,18.39163]
[1777142985892,36.16,77363.91,29.1,-0.20545,0.00012,18.39163]
[1777142985993,36.16,77362.63,29.1,-0.2056,0.00012,18.39952]
[1777142986448,36.16,77362.63,29.1,-0.2056,0.00012,18.39952]
[1777142986573,36.16,77362.63,29.1,-0.2056,0.00012,18.39952]
[1777142987054,36.16,77362.63,29.1,-0.2056,0.00012,18.39952]
[1777142987100,36.16,77363.81,29.1,-0.20546,0.00012,18.39221]
[1777142987396,36.16,77350.02,29.1,-0.20714,0.00012,18.47804]
[1777142992430,36.16,77343.59,29.1,-0.20794,0.00012,18.5182]
[1777142994765,36.16,77343.7,29.1,-0.20792,0.00012,18.51754]
[1777142996201,36.16,77343.7,29.1,-0.20792,0.00012,18.51755]
[1777143002501,36.16,77336.01,29.1,-0.20886,0.00012,18.56502]
[1777143004255,36.16,77336.01,29.1,-0.20886,0.00012,18.56502]
[1777143006299,36.16,77338.37,29.1,-0.20857,0.00012,18.55024]
[1777143011595,36.16,77343.69,29.1,-0.20792,0.00012,18.51715]
[1777143020076,36.16,77343.69,29.1,-0.20792,0.00012,18.51721]
[1777143025506,36.16,77343.69,29.1,-0.20792,0.00012,18.51724]
[1777143031000,36.16,77343.65,29.1,-0.20792,0.00012,18.51751]
[1777143038879,36.16,77343.69,29.1,-0.20789,0.00012,18.51315]
[1777143048253,36.16,77344.25,29.1,-0.20782,0.00012,18.50997]
[1777143053881,36.16,77344.25,29.1,-0.20783,0.00012,18.51049]
[1777143060930,36.16,77343.61,29.1,-0.20792,0.00012,18.5148]
[1777143070789,36.16,77343.7,29.1,-0.20791,0.00012,18.51433]
[1777143079927,36.16,77343.7,29.1,-0.20792,0.00012,18.51486]
[1777143085374,36.16,77343.7,29.1,-0.20793,0.00012,18.51521]
[1777143089946,36.16,77340.6,29.1,-0.20831,0.00012,18.5347]
[1777143089973,36.16,77340.6,29.1,-0.20831,0.00012,18.5347]
[1777143092778,36.16,77331.45,29.1,-0.20941,0.00012,18.58725]
[1777143093154,36.16,77332.01,29.1,-0.20934,0.00012,18.58374]
[1777143096809,36.16,77334.18,29.1,-0.20907,0.00012,18.57061]
[1777143100650,36.17,77334.74,29.1,-0.20901,0.00012,18.56761]
[1777143100720,36.17,77334.74,29.1,-0.20902,0.00012,18.56773]
[1777143104447,36.17,77334.74,29.1,-0.20902,0.00012,18.5679]
[1777143107951,36.17,77335.27,29.1,-0.20896,0.00012,18.56469]
[1777143108690,36.17,77335.27,29.1,-0.20896,0.00012,18.56469]
[1777143114302,36.17,77335.92,29.1,-0.20888,0.00012,18.56078]
[1777143117648,36.17,77335.92,29.1,-0.20888,0.00012,18.56081]
[1777143123364,36.17,77335.66,29.1,-0.20891,0.00012,18.56246]
[1777143129406,36.17,77335.73,29.1,-0.2089,0.00012,18.56206]
[1777143133352,36.17,77335.73,29.1,-0.2089,0.00012,18.56206]
[1777143134374,36.17,77335.86,29.1,-0.20889,0.00012,18.56131]
[1777143139534,36.17,77339.53,29.1,-0.20844,0.00012,18.5388]
[1777143145181,36.17,77339.73,29.1,-0.20842,0.00012,18.53787]
[1777143150751,36.17,77339.73,29.1,-0.20843,0.00012,18.53829]
[1777143150818,36.17,77339.73,29.1,-0.20843,0.00012,18.53835]
[1777143156597,36.17,77340.9,29.1,-0.20826,0.00012,18.52717]
[1777143161728,36.17,77340.87,29.1,-0.20827,0.00012,18.52752]
[1777143170087,36.17,77340.77,29.1,-0.20829,0.00012,18.52837]
[1777143183008,36.17,77340.9,29.1,-0.20828,0.00012,18.52786]
[1777143188820,36.17,77341.39,29.1,-0.20823,0.00012,18.52535]
[1777143195523,36.18,77341.99,29.1,-0.20816,0.00012,18.52177]
[1777143200810,36.18,77341.99,29.1,-0.20816,0.00012,18.52184]
[1777143205888,36.18,77341.99,29.1,-0.20816,0.00012,18.52222]
[1777143211983,36.18,77342.2,29.1,-0.20811,0.00012,18.51703]
[1777143214959,36.18,77342.2,29.1,-0.20811,0.00012,18.51703]
[1777143219371,36.18,77349.5,29.1,-0.20722,0.00012,18.47204]
[1777143225075,36.18,77349.63,29.1,-0.20722,0.00012,18.47181]
[1777143233680,36.18,77351.12,29.1,-0.20704,0.00012,18.46263]
[1777143235521,36.18,77353.34,29.1,-0.20678,0.00012,18.4496]
[1777143242194,36.18,77349.93,29.1,-0.20721,0.00012,18.47136]
[1777143247265,36.18,77350.05,29.1,-0.2072,0.00012,18.47079]
[1777143253270,36.19,77346.36,29.1,-0.20766,0.00012,18.49405]
[1777143253981,36.19,77346.36,29.1,-0.20766,0.00012,18.49405]
[1777143259313,36.19,77343.71,29.1,-0.20798,0.00012,18.51064]
[1777143265355,36.19,77343.77,29.1,-0.20798,0.00012,18.51031]
[1777143270389,36.19,77345.27,29.1,-0.20779,0.00012,18.50108]
[1777143275424,36.19,77345.08,29.1,-0.20779,0.00012,18.49825]
[1777143280460,36.19,77337.71,29.1,-0.20869,0.00012,18.54396]
[1777143285494,36.19,77337.87,29.1,-0.20867,0.00012,18.54283]
[1777143286805,36.19,77337.7,29.1,-0.20869,0.00012,18.54386]
[1777143292219,36.19,77340.8,29.1,-0.20831,0.00012,18.52462]
[1777143292956,36.19,77340.88,29.1,-0.2083,0.00012,18.52413]
[1777143293554,36.19,77328.5,29.1,-0.20982,0.00012,18.60079]
[1777143295080,36.19,77322.68,29.1,-0.21054,0.00012,18.63667]
[1777143295128,36.19,77322.68,29.1,-0.21054,0.00012,18.63667]
[1777143295569,36.19,77323.34,29.1,-0.21046,0.00012,18.63247]
[1777143298776,36.19,77324.28,29.1,-0.21034,0.00012,18.62669]
[1777143299253,36.19,77324.24,29.1,-0.21035,0.00012,18.62699]
[1777143301209,36.19,77324.24,29.1,-0.21035,0.00012,18.62689]
[1777143301210,36.19,77324.24,29.1,-0.21035,0.00012,18.62689]
[1777143306812,36.19,77331.82,29.1,-0.20941,0.00012,18.57974]
[1777143310632,36.18,77332.35,29.1,-0.20934,0.00012,18.57631]
[1777143310712,36.18,77332.35,29.1,-0.20934,0.00012,18.57631]
[1777143310775,36.18,77332.35,29.1,-0.20934,0.00012,18.57631]
[1777143311529,36.18,77332.35,29.1,-0.20934,0.00012,18.57631]
[1777143310814,36.18,77330.6,29.1,-0.20955,0.00012,18.58713]
[1777143311681,36.18,77325.43,29.1,-0.21019,0.00012,18.61908]
[1777143317525,36.19,77323.76,29.1,-0.2104,0.00012,18.6298]
[1777143319863,36.19,77323.89,29.1,-0.21039,0.00012,18.62917]
[1777143328203,36.19,77324.74,29.1,-0.2103,0.00012,18.62463]
[1777143328277,36.19,77324.95,29.1,-0.21028,0.00012,18.62363]
[1777143335159,36.19,77325.25,29.1,-0.21024,0.00012,18.62177]
[1777143335525,36.19,77325.25,29.1,-0.21024,0.00012,18.62177]
[1777143340886,36.19,77327.34,29.1,-0.20995,0.00012,18.60453]
[1777143345921,36.19,77327.3,29.1,-0.20996,0.00012,18.6048]
[1777143350955,36.19,77327.25,29.1,-0.20996,0.00012,18.60511]
[1777143358139,36.19,77327.27,29.1,-0.20996,0.00012,18.60499]
[1777143365215,36.19,77327.28,29.1,-0.20996,0.00012,18.60485]
[1777143372214,36.19,77327.33,29.1,-0.20995,0.00012,18.60444]
[1777143377422,36.19,77327.28,29.1,-0.20995,0.00012,18.60459]
[1777143380159,36.19,77336.11,29.1,-0.20886,0.00012,18.54997]
[1777143383599,36.19,77335.62,29.1,-0.20893,0.00012,18.55308]
[1777143384187,36.19,77337.37,29.1,-0.20871,0.00012,18.54222]
[1777143389526,36.19,77337.55,29.1,-0.20869,0.00012,18.54117]
[1777143394705,36.19,77337.48,29.1,-0.2087,0.00012,18.54162]
[1777143400299,36.19,77337.71,29.1,-0.20864,0.00012,18.53621]
[1777143405334,36.19,77338.04,29.1,-0.2086,0.00012,18.53427]
[1777143412382,36.19,77338.24,29.1,-0.20858,0.00012,18.53319]
[1777143417418,36.19,77337.66,29.1,-0.20866,0.00012,18.5369]
[1777143424678,36.19,77338.07,29.1,-0.20861,0.00012,18.53438]
[1777143430509,36.19,77339.26,29.1,-0.20847,0.00012,18.52728]
[1777143435107,36.19,77340.34,29.1,-0.20833,0.00012,18.5207]
[1777143441190,36.19,77341.41,29.1,-0.20821,0.00012,18.5142]
[1777143446522,36.19,77341.05,29.1,-0.20825,0.00012,18.51666]
[1777143451572,36.19,77341.29,29.1,-0.20823,0.00012,18.51526]
[1777143451963,36.19,77341.58,29.1,-0.20816,0.00012,18.50942]
[1777143458710,36.19,77340.51,29.1,-0.2083,0.00012,18.51629]
[1777143463744,36.19,77334.33,29.1,-0.20906,0.00012,18.55457]
[1777143470126,36.19,77334.33,29.1,-0.20906,0.00012,18.55457]
[1777143475828,36.19,77334.68,29.1,-0.20901,0.00012,18.55215]
[1777143480863,36.19,77335.33,29.1,-0.20893,0.00012,18.54802]
[1777143481979,36.19,77335.33,29.1,-0.20893,0.00012,18.54802]
[1777143482080,36.19,77335.22,29.1,-0.20894,0.00012,18.54867]
[1777143487912,36.19,77332.53,29.1,-0.20927,0.00012,18.56512]
[1777143492088,36.19,77329.88,29.1,-0.20959,0.00012,18.58135]
[1777143492190,36.19,77329.94,29.1,-0.20958,0.00012,18.58083]
[1777143497983,36.19,77329.93,29.1,-0.20958,0.00012,18.58064]
[1777143503017,36.19,77333.98,29.1,-0.20907,0.00012,18.55533]
[1777143509372,36.19,77334.1,29.1,-0.20906,0.00012,18.55447]
[1777143509473,36.19,77334.1,29.1,-0.20906,0.00012,18.55443]
[1777143518042,36.19,77334.14,29.1,-0.20902,0.00012,18.5499]
[1777143521529,36.19,77334.19,29.1,-0.20901,0.00012,18.54931]
[1777143521627,36.19,77334.19,29.1,-0.20901,0.00012,18.54927]
[1777143527199,36.19,77334.32,29.1,-0.20899,0.00012,18.54835]
[1777143532253,36.19,77334.81,29.1,-0.20893,0.00012,18.54522]
[1777143537288,36.19,77337.25,29.1,-0.20862,0.00012,18.53007]
[1777143539781,36.19,77337.84,29.1,-0.20855,0.00012,18.52641]
[1777143546352,36.19,77337.88,29.1,-0.20855,0.00012,18.52616]
[1777143551542,36.19,77339.07,29.1,-0.2084,0.00012,18.51879]
[1777143557428,36.19,77339.9,29.1,-0.2083,0.00012,18.51374]
[1777143562464,36.19,77339.29,29.1,-0.20838,0.00012,18.5176]
[1777143567468,36.19,77339.42,29.1,-0.20836,0.00012,18.51685]
[1777143572405,36.19,77347.82,29.1,-0.2073,0.00012,18.46075]
[1777143576682,36.19,77351.03,29.1,-0.20692,0.00012,18.44122]
[1777143584007,36.19,77351.5,29.1,-0.20687,0.00012,18.43879]
[1777143584104,36.19,77351.5,29.1,-0.20687,0.00012,18.43879]
[1777143584338,36.19,77351.5,29.1,-0.20688,0.00012,18.43919]
[1777143589653,36.19,77349.38,29.1,-0.20715,0.00012,18.45275]
[1777143595030,36.19,77350.25,29.1,-0.20704,0.00012,18.44757]
[1777143595139,36.19,77350.25,29.1,-0.20704,0.00012,18.44757]
[1777143595531,36.19,77350.25,29.1,-0.20704,0.00012,18.44757]
[1777143595697,36.19,77328.56,29.1,-0.20971,0.00012,18.58224]
[1777143597323,36.19,77322.58,29.1,-0.21045,0.00012,18.61914]
[1777143602110,36.19,77319.58,29.1,-0.21081,0.00012,18.63709]
[1777143602615,36.19,77319.58,29.1,-0.21081,0.00012,18.63709]
[1777143602620,36.19,77319.58,29.1,-0.21081,0.00012,18.63709]
[1777143602748,36.19,77318.09,29.1,-0.21099,0.00012,18.64617]
[1777143604083,36.19,77315.26,29.1,-0.21134,0.00012,18.66364]
[1777143604877,36.19,77313.89,29.1,-0.21151,0.00012,18.67208]
[1777143608381,36.19,77311.85,29.1,-0.21177,0.00012,18.68497]
[1777143612823,36.19,77324.21,29.1,-0.21025,0.00012,18.60923]
[1777143613610,36.19,77324.21,29.1,-0.21025,0.00012,18.60923]
[1777143613829,36.2,77324.14,29.1,-0.21026,0.00012,18.60986]
[1777143618865,36.2,77331.36,29.1,-0.20939,0.00012,18.56615]
[1777143624906,36.2,77331.54,29.1,-0.2094,0.00012,18.56648]
[1777143629942,36.21,77331.7,29.1,-0.2094,0.00012,18.56667]
[1777143635024,36.21,77331.57,29.1,-0.2094,0.00012,18.56428]
[1777143638052,36.21,77332.42,29.1,-0.20931,0.00012,18.55972]
[1777143643666,36.21,77332.44,29.1,-0.20932,0.00012,18.5602]
[1777143649075,36.22,77330.82,29.1,-0.20955,0.00012,18.5718]
[1777143654939,36.22,77330.62,29.1,-0.20959,0.00012,18.57369]
[1777143662888,36.23,77331.08,29.1,-0.20957,0.00012,18.57275]
[1777143669806,36.23,77331.17,29.1,-0.20958,0.00012,18.57325]
[1777143671906,36.23,77332.25,29.1,-0.20946,0.00012,18.56741]
[1777143680521,36.24,77332.05,29.1,-0.2095,0.00012,18.56975]
[1777143684498,36.24,77332.11,29.1,-0.20951,0.00012,18.56986]
[1777143691681,36.24,77332.02,29.1,-0.20953,0.00012,18.57099]
[1777143697411,36.24,77332.22,29.1,-0.20949,0.00012,18.56636]
[1777143701621,36.24,77332.93,29.1,-0.2094,0.00012,18.56216]
[1777143701723,36.24,77332.97,29.1,-0.2094,0.00012,18.56211]
[1777143706929,36.24,77332.89,29.1,-0.20943,0.00012,18.56329]
[1777143706943,36.24,77332.89,29.1,-0.20943,0.00012,18.56329]
[1777143707481,36.25,77332.86,29.1,-0.20944,0.00012,18.56411]
[1777143713787,36.25,77332.78,29.1,-0.20946,0.00012,18.56516]
[1777143714164,36.25,77333.26,29.1,-0.20941,0.00012,18.56274]
[1777143718392,36.25,77333.23,29.1,-0.20942,0.00012,18.56312]
[1777143723501,36.25,77333.3,29.1,-0.20943,0.00012,18.56379]
[1777143725318,36.25,77333.34,29.1,-0.20944,0.00012,18.56391]
[1777143725336,36.25,77333.34,29.1,-0.20944,0.00012,18.56391]
[1777143725355,36.25,77333.34,29.1,-0.20944,0.00012,18.56391]
[1777143725612,36.26,77333.85,29.1,-0.20938,0.00012,18.56094]
[1777143730733,36.26,77335.67,29.1,-0.20915,0.00012,18.54955]
[1777143733490,36.26,77332.37,29.1,-0.20956,0.00012,18.57002]
[1777143739709,36.25,77331.84,29.1,-0.20962,0.00012,18.573]
[1777143744745,36.25,77331.58,29.1,-0.20964,0.00012,18.5743]
[1777143745034,36.25,77331.58,29.1,-0.20964,0.00012,18.5743]
[1777143750787,36.25,77331.81,29.1,-0.20962,0.00012,18.57311]
[1777143756828,36.25,77331.57,29.1,-0.20962,0.00012,18.57072]
[1777143761864,36.26,77332.68,29.1,-0.20949,0.00012,18.5641]
[1777143766899,36.26,77331.81,29.1,-0.2096,0.00012,18.56971]
[1777143771235,36.26,77327.22,29.1,-0.21017,0.00012,18.59813]
[1777143771950,36.26,77327.22,29.1,-0.21017,0.00012,18.59813]
[1777143781903,36.26,77327.36,29.1,-0.21015,0.00012,18.59738]
[1777143783370,36.26,77327.36,29.1,-0.21016,0.00012,18.59749]
[1777143787693,36.26,77326.67,29.1,-0.21024,0.00012,18.60163]
[1777143790045,36.26,77326.31,29.1,-0.21028,0.00012,18.60383]
[1777143795098,36.26,77326.0,29.1,-0.21032,0.00012,18.60545]
[1777143800132,36.26,77326.28,29.1,-0.21028,0.00012,18.60341]
[1777143804953,36.25,77326.37,29.1,-0.21026,0.00012,18.60268]
[1777143810203,36.25,77328.15,29.1,-0.21004,0.00012,18.59138]
[1777143812879,36.25,77328.15,29.1,-0.21004,0.00012,18.59138]
[1777143818719,36.25,77328.13,29.1,-0.21,0.00012,18.58711]
[1777143831090,36.25,77328.13,29.1,-0.21,0.00012,18.58686]
[1777143837560,36.25,77328.12,29.1,-0.20999,0.00012,18.58651]
[1777143843441,36.25,77328.21,29.1,-0.20997,0.00012,18.58568]
[1777143848475,36.25,77328.25,29.1,-0.20997,0.00012,18.58527]
[1777143853564,36.25,77329.32,29.1,-0.20983,0.00012,18.57854]
[1777143859269,36.25,77329.33,29.1,-0.20983,0.00012,18.57833]
[1777143864853,36.25,77329.32,29.1,-0.20983,0.00012,18.57834]
[1777143871245,36.25,77333.08,29.1,-0.20936,0.00012,18.55498]
[1777143876814,36.25,77333.33,29.1,-0.2093,0.00012,18.5493]
[1777143883153,36.25,77333.15,29.1,-0.20932,0.00012,18.55038]
[1777143889166,36.25,77334.46,29.1,-0.20916,0.00012,18.54221]
[1777143894798,36.25,77334.85,29.1,-0.20911,0.00012,18.53976]
[1777143897076,36.25,77334.85,29.1,-0.20911,0.00012,18.53976]
[1777143897820,36.25,77323.91,29.1,-0.21046,0.00012,18.60728]
[1777143900223,36.25,77326.17,29.1,-0.21018,0.00012,18.59318]
[1777143900434,36.25,77326.17,29.1,-0.21018,0.00012,18.59318]
[1777143902924,36.25,77328.07,29.1,-0.20994,0.00012,18.58133]
[1777143904937,36.25,77328.94,29.1,-0.20983,0.00012,18.57586]
[1777143905541,36.25,77328.94,29.1,-0.20983,0.00012,18.57582]
[1777143905915,36.25,77328.94,29.1,-0.20983,0.00012,18.57582]
[1777143910058,36.25,77329.28,29.1,-0.20979,0.00012,18.57356]
[1777143910792,36.25,77329.51,29.1,-0.20976,0.00012,18.5721]
[1777143911970,36.25,77332.02,29.1,-0.20945,0.00012,18.55656]
[1777143917726,36.25,77331.47,29.1,-0.20951,0.00012,18.55988]
[1777143919604,36.24,77331.47,29.1,-0.20951,0.00012,18.55981]
[1777143919911,36.24,77331.47,29.1,-0.20951,0.00012,18.55981]
[1777143920586,36.24,77328.28,29.1,-0.2099,0.00012,18.57947]
[1777143920639,36.24,77328.28,29.1,-0.2099,0.00012,18.57947]
[1777143920811,36.24,77328.28,29.1,-0.2099,0.00012,18.57947]
[1777143921205,36.24,77328.28,29.1,-0.2099,0.00012,18.57947]
[1777143920987,36.24,77317.27,29.1,-0.21126,0.00012,18.64731]
[1777143921994,36.24,77309.63,29.1,-0.21221,0.00012,18.69443]
[1777143927045,36.25,77307.94,29.1,-0.21242,0.00012,18.70499]
[1777143930595,36.25,77302.8,29.1,-0.21307,0.00012,18.7367]
[1777143936092,36.25,77300.74,29.1,-0.21329,0.00012,18.74522]
[1777143941128,36.25,77300.51,29.1,-0.21332,0.00012,18.74658]
[1777143941738,36.25,77300.51,29.1,-0.21332,0.00012,18.74658]
[1777143941809,36.25,77300.51,29.1,-0.21332,0.00012,18.74658]
[1777143941834,36.25,77300.51,29.1,-0.21332,0.00012,18.74656]
[1777143948178,36.25,77301.26,29.1,-0.21323,0.00012,18.74212]
[1777143953213,36.25,77301.61,29.1,-0.21319,0.00012,18.74021]
[1777143953501,36.25,77301.61,29.1,-0.21319,0.00012,18.74021]
[1777143960261,36.25,77301.53,29.1,-0.21321,0.00012,18.74116]
[1777143965297,36.25,77301.96,29.1,-0.21316,0.00012,18.7389]
[1777143971532,36.25,77302.08,29.1,-0.21315,0.00012,18.73842]
[1777143978392,36.25,77302.08,29.1,-0.21317,0.00012,18.73933]
[1777143983423,36.25,77302.56,29.1,-0.21312,0.00012,18.73687]
[1777143988654,36.26,77302.77,29.1,-0.2131,0.00012,18.73599]
[1777143989013,36.26,77302.77,29.1,-0.2131,0.00012,18.73599]
[1777143989094,36.26,77302.9,29.1,-0.21309,0.00012,18.73539]
[1777143994340,36.26,77307.17,29.1,-0.21254,0.00012,18.70542]
[1777143999491,36.26,77307.47,29.1,-0.21251,0.00012,18.70408]
[1777144006585,36.26,77306.93,29.1,-0.21259,0.00012,18.7082]
[1777144011620,36.26,77307.04,29.1,-0.21259,0.00012,18.70792]
[1777144016655,36.26,77307.15,29.1,-0.21258,0.00012,18.70762]
[1777144020356,36.27,77307.11,29.1,-0.21259,0.00012,18.70807]
[1777144025026,36.27,77307.02,29.1,-0.2126,0.00012,18.70885]
[1777144026263,36.27,77307.16,29.1,-0.21259,0.00012,18.70814]
[1777144033861,36.27,77307.05,29.1,-0.21262,0.00012,18.70947]
[1777144041647,36.27,77307.05,29.1,-0.21263,0.00012,18.71018]
[1777144046125,36.27,77307.05,29.1,-0.21263,0.00012,18.71027]
[1777144046126,36.27,77307.05,29.1,-0.21263,0.00012,18.71027]
[1777144046166,36.27,77307.05,29.1,-0.21263,0.00012,18.71027]
[1777144051908,36.27,77306.57,29.1,-0.21268,0.00012,18.7101]
[1777144054920,36.27,77306.57,29.1,-0.21268,0.00012,18.7101]
[1777144056597,36.28,77306.57,29.1,-0.21269,0.00012,18.71044]
[1777144060268,36.28,77306.28,29.1,-0.21273,0.00012,18.71268]
[1777144066007,36.28,77306.17,29.1,-0.21276,0.00012,18.7142]
[1777144071104,36.28,77306.52,29.1,-0.21273,0.00012,18.71257]
[1777144076928,36.28,77306.51,29.1,-0.21275,0.00012,18.71343]
[1777144081239,36.29,77306.22,29.1,-0.21279,0.00012,18.71575]
[1777144087154,36.29,77306.08,29.1,-0.21283,0.00012,18.71786]
[1777144098230,36.3,77306.19,29.1,-0.21286,0.00012,18.71926]
[1777144107219,36.3,77306.19,29.1,-0.21286,0.00012,18.71926]
[1777144118392,36.31,77306.2,29.1,-0.2129,0.00012,18.71897]
[1777144127456,36.31,77306.69,29.1,-0.21288,0.00012,18.71772]
[1777144134015,36.32,77310.27,29.1,-0.21245,0.00012,18.69663]
[1777144134848,36.34,77310.25,29.1,-0.21258,0.00012,18.70325]
[1777144139588,36.35,77310.49,29.1,-0.21263,0.00012,18.70613]
[1777144139688,36.37,77310.49,29.1,-0.21272,0.00012,18.71078]
[1777144145582,36.37,77310.52,29.1,-0.21275,0.00012,18.71208]
[1777144155329,36.37,77310.54,29.1,-0.21277,0.00012,18.71294]
[1777144157464,36.38,77310.43,29.1,-0.21281,0.00012,18.71504]
[1777144157476,36.38,77310.43,29.1,-0.21281,0.00012,18.71527]
[1777144157483,36.38,77310.43,29.1,-0.21281,0.00012,18.71527]
[1777144157579,36.38,77310.43,29.1,-0.21281,0.00012,18.71527]
[1777144157672,36.38,77312.14,29.1,-0.21261,0.00012,18.70503]
[1777144165728,36.38,77314.61,29.1,-0.21232,0.00012,18.69109]
[1777144171185,36.39,77314.61,29.1,-0.21234,0.00012,18.69179]
[1777144176805,36.39,77313.9,29.1,-0.21241,0.00012,18.69299]
[1777144181145,36.39,77314.26,29.1,-0.21238,0.00012,18.69119]
[1777144186874,36.39,77317.24,29.1,-0.21203,0.00012,18.6739]
[1777144191849,36.39,77317.28,29.1,-0.21203,0.00012,18.67397]
[1777144198498,36.4,77317.31,29.1,-0.21203,0.00012,18.67439]
[1777144208022,36.4,77316.02,29.1,-0.21223,0.00012,18.68433]
[1777144213528,36.4,77318.73,29.1,-0.21191,0.00012,18.66827]
[1777144219966,36.41,77321.08,29.1,-0.21164,0.00012,18.65489]
[1777144225117,36.41,77321.17,29.1,-0.21164,0.00012,18.65511]
[1777144228535,36.41,77322.24,29.1,-0.21152,0.00012,18.649]
[1777144229426,36.41,77323.83,29.1,-0.21133,0.00012,18.63942]
[1777144231029,36.41,77327.88,29.1,-0.21083,0.00012,18.61495]
[1777144235899,36.41,77328.05,29.1,-0.21079,0.00012,18.61036]
[1777144236521,36.41,77328.05,29.1,-0.21079,0.00012,18.61036]
[1777144236001,36.42,77328.05,29.1,-0.21081,0.00012,18.61095]
[1777144237374,36.42,77327.88,29.1,-0.21083,0.00012,18.61218]
[1777144238180,36.42,77327.88,29.1,-0.21083,0.00012,18.61218]
[1777144238232,36.42,77327.84,29.1,-0.21084,0.00012,18.61261]
[1777144240814,36.42,77327.84,29.1,-0.21084,0.00012,18.61261]
[1777144240988,36.42,77327.84,29.1,-0.21084,0.00012,18.61261]
[1777144241008,36.42,77327.84,29.1,-0.21084,0.00012,18.61261]
[1777144241014,36.42,77327.84,29.1,-0.21084,0.00012,18.61261]
[1777144241253,36.42,77333.82,29.1,-0.21011,0.00012,18.57607]
[1777144244224,36.42,77334.91,29.1,-0.20997,0.00012,18.56932]
[1777144244274,36.42,77334.3,29.1,-0.21005,0.00012,18.57303]
[1777144249310,36.42,77333.7,29.1,-0.21013,0.00012,18.57714]
[1777144250306,36.42,77333.7,29.1,-0.21013,0.00012,18.57714]
[1777144250317,36.42,77332.82,29.1,-0.21024,0.00012,18.58261]
[1777144252316,36.42,77327.83,29.1,-0.21085,0.00012,18.61334]
[1777144257366,36.42,77322.25,29.1,-0.21155,0.00012,18.6478]
[1777144259103,36.42,77322.34,29.1,-0.21154,0.00012,18.64728]
[1777144268442,36.42,77322.45,29.1,-0.21154,0.00012,18.64742]
[1777144273478,36.42,77322.04,29.1,-0.2116,0.00012,18.65037]
[1777144278514,36.43,77321.73,29.1,-0.21164,0.00012,18.6527]
[1777144283551,36.43,77320.66,29.1,-0.21178,0.00012,18.65968]
[1777144288585,36.43,77320.51,29.1,-0.21181,0.00012,18.66099]
[1777144293621,36.43,77320.28,29.1,-0.21181,0.00012,18.65866]
[1777144298656,36.43,77320.74,29.1,-0.21177,0.00012,18.65626]
[1777144300640,36.43,77320.85,29.1,-0.21175,0.00012,18.65567]
[1777144305891,36.43,77320.87,29.1,-0.21176,0.00012,18.65589]
[1777144307766,36.43,77320.87,29.1,-0.21176,0.00012,18.65615]
[1777144311839,36.43,77317.07,29.1,-0.21224,0.00012,18.6798]
[1777144318806,36.44,77313.93,29.1,-0.21263,0.00012,18.69926]
[1777144323841,36.44,77313.58,29.1,-0.21268,0.00012,18.70157]
[1777144324709,36.44,77313.58,29.1,-0.21268,0.00012,18.70157]
[1777144327660,36.44,77313.14,29.1,-0.21274,0.00012,18.70433]
[1777144327871,36.44,77313.24,29.1,-0.21273,0.00012,18.70379]
[1777144328152,36.44,77313.24,29.1,-0.21273,0.00012,18.70379]
[1777144328205,36.44,77313.24,29.1,-0.21273,0.00012,18.70379]
[1777144328305,36.44,77313.24,29.1,-0.21273,0.00012,18.70379]
[1777144328311,36.44,77313.24,29.1,-0.21273,0.00012,18.70379]
[1777144328366,36.44,77313.24,29.1,-0.21273,0.00012,18.70379]
[1777144328597,36.44,77328.67,29.1,-0.21082,0.00012,18.60934]
[1777144329156,36.44,77351.29,29.1,-0.20805,0.00012,18.47022]
[1777144329893,36.44,77351.29,29.1,-0.20805,0.00012,18.47022]
[1777144330307,36.44,77351.29,29.1,-0.20805,0.00012,18.47022]
[1777144330593,36.44,77351.29,29.1,-0.20805,0.00012,18.47022]
[1777144331580,36.44,77349.99,29.1,-0.20821,0.00012,18.47825]
[1777144331615,36.44,77348.37,29.1,-0.2084,0.00012,18.48821]
[1777144332581,36.44,77348.37,29.1,-0.2084,0.00012,18.48821]
[1777144337920,36.44,77345.84,29.1,-0.20871,0.00012,18.50362]
[1777144338964,36.44,77345.85,29.1,-0.20871,0.00012,18.50342]
[1777144339032,36.44,77345.85,29.1,-0.20871,0.00012,18.50342]
[1777144339363,36.44,77345.85,29.1,-0.20871,0.00012,18.50342]
[1777144344803,36.44,77343.72,29.1,-0.209,0.00012,18.51842]
[1777144347784,36.44,77343.5,29.1,-0.20903,0.00012,18.51999]
[1777144350295,36.44,77339.87,29.1,-0.20948,0.00012,18.54241]
[1777144350302,36.44,77339.87,29.1,-0.20948,0.00012,18.54241]
[1777144352087,36.44,77339.8,29.1,-0.20946,0.00012,18.53878]
[1777144354774,36.44,77340.06,29.1,-0.20943,0.00012,18.53731]
[1777144360097,36.44,77340.49,29.1,-0.20938,0.00012,18.53493]
[1777144366139,36.44,77341.1,29.1,-0.20931,0.00012,18.53143]
[1777144372180,36.44,77341.24,29.1,-0.2093,0.00012,18.53078]
[1777144377215,36.45,77341.19,29.1,-0.20931,0.00012,18.53124]
[1777144382251,36.45,77341.28,29.1,-0.2093,0.00012,18.53082]
[1777144387286,36.45,77340.08,29.1,-0.20945,0.00012,18.53828]
[1777144393328,36.45,77340.32,29.1,-0.20942,0.00012,18.53688]
[1777144398871,36.45,77340.3,29.1,-0.20942,0.00012,18.53704]
[1777144404404,36.45,77340.17,29.1,-0.20944,0.00012,18.5379]
[1777144409439,36.45,77339.22,29.1,-0.20956,0.00012,18.54374]
[1777144414582,36.45,77339.13,29.1,-0.20954,0.00012,18.54014]
[1777144426658,36.45,77338.48,29.1,-0.20962,0.00012,18.5441]
[1777144436630,36.45,77338.72,29.1,-0.20959,0.00012,18.5426]
[1777144441800,36.45,77340.19,29.1,-0.20941,0.00012,18.53361]
[1777144443934,36.45,77339.82,29.1,-0.20945,0.00012,18.53592]
[1777144449722,36.45,77339.8,29.1,-0.20946,0.00012,18.53614]
[1777144452766,36.45,77339.86,29.1,-0.20945,0.00012,18.53581]
[1777144459793,36.45,77339.8,29.1,-0.20946,0.00012,18.53636]
[1777144464827,36.45,77339.67,29.1,-0.20948,0.00012,18.5373]
[1777144471877,36.45,77339.83,29.1,-0.20943,0.00012,18.53237]
[1777144476810,36.45,77344.68,29.1,-0.20884,0.00012,18.50272]
[1777144479822,36.45,77345.23,29.1,-0.20878,0.00012,18.49947]
[1777144482944,36.45,77345.16,29.1,-0.20879,0.00012,18.50002]
[1777144487988,36.45,77344.99,29.1,-0.20882,0.00012,18.50154]
[1777144493024,36.45,77346.3,29.1,-0.20866,0.00012,18.49377]
[1777144499066,36.45,77346.47,29.1,-0.20865,0.00012,18.49305]
[1777144501480,36.45,77346.78,29.1,-0.20861,0.00012,18.49119]
[1777144508201,36.45,77347.21,29.1,-0.20857,0.00012,18.48891]
[1777144514170,36.46,77347.79,29.1,-0.2085,0.00012,18.48576]
[1777144515898,36.46,77347.78,29.1,-0.20851,0.00012,18.48586]
[1777144521049,36.46,77347.74,29.1,-0.20851,0.00012,18.48616]
[1777144521333,36.46,77346.61,29.1,-0.20865,0.00012,18.49333]
[1777144527262,36.46,77343.27,29.1,-0.20907,0.00012,18.51405]
[1777144532028,36.46,77343.45,29.1,-0.20905,0.00012,18.513]
[1777144532056,36.46,77343.45,29.1,-0.20905,0.00012,18.513]
[1777144532370,36.46,77343.45,29.1,-0.20905,0.00012,18.513]
[1777144532471,36.46,77342.9,29.1,-0.20908,0.00012,18.51234]
[1777144538338,36.46,77343.33,29.1,-0.20904,0.00012,18.51002]
[1777144542085,36.46,77343.33,29.1,-0.20904,0.00012,18.51002]
[1777144542773,36.46,77343.33,29.1,-0.20904,0.00012,18.51027]
[1777144549782,36.46,77342.83,29.1,-0.2091,0.00012,18.51336]
[1777144554793,36.46,77342.75,29.1,-0.20912,0.00012,18.51391]
[1777144556145,36.46,77342.75,29.1,-0.20912,0.00012,18.51399]
[1777144565002,36.46,77342.61,29.1,-0.20914,0.00012,18.51507]
[1777144571772,36.46,77342.86,29.1,-0.20911,0.00012,18.51371]
[1777144582648,36.46,77342.05,29.1,-0.20922,0.00012,18.51919]
[1777144596746,36.46,77340.09,29.1,-0.20943,0.00012,18.52732]
[1777144600608,36.46,77340.09,29.1,-0.20943,0.00012,18.52732]
[1777144600774,36.46,77340.18,29.1,-0.20942,0.00012,18.52685]
[1777144605809,36.46,77340.33,29.1,-0.20941,0.00012,18.52615]
[1777144617632,36.47,77340.69,29.1,-0.20937,0.00012,18.52403]
[1777144617733,36.47,77340.69,29.1,-0.20938,0.00012,18.5245]
[1777144623939,36.47,77340.65,29.1,-0.20938,0.00012,18.52491]
[1777144632998,36.47,77340.65,29.1,-0.20939,0.00012,18.52515]
[1777144642061,36.47,77339.38,29.1,-0.20955,0.00012,18.53316]
[1777144647096,36.47,77339.5,29.1,-0.20954,0.00012,18.53251]
[1777144654145,36.47,77339.89,29.1,-0.20946,0.00012,18.52609]
[1777144660187,36.47,77340.28,29.1,-0.20941,0.00012,18.52382]
[1777144661096,36.47,77340.28,29.1,-0.20941,0.00012,18.52382]
[1777144666229,36.47,77341.92,29.1,-0.20922,0.00012,18.51392]
[1777144674285,36.47,77344.05,29.1,-0.20896,0.00012,18.50115]
[1777144679864,36.47,77349.97,29.1,-0.20824,0.00012,18.46498]
[1777144685362,36.47,77351.32,29.1,-0.20809,0.00012,18.45726]
[1777144695432,36.48,77351.77,29.1,-0.20805,0.00012,18.45518]
[1777144700466,36.48,77349.91,29.1,-0.20828,0.00012,18.46695]
[1777144705501,36.48,77350.42,29.1,-0.20822,0.00012,18.46406]
[1777144711523,36.48,77350.42,29.1,-0.20822,0.00012,18.46416]
[1777144715574,36.48,77347.44,29.1,-0.20856,0.00012,18.47863]
[1777144725642,36.48,77347.77,29.1,-0.20853,0.00012,18.47679]
[1777144730677,36.48,77350.15,29.1,-0.20824,0.00012,18.4623]
[1777144737726,36.48,77352.25,29.1,-0.20799,0.00012,18.44969]
[1777144738173,36.48,77352.25,29.1,-0.20799,0.00012,18.44969]
[1777144738353,36.48,77352.25,29.1,-0.20799,0.00012,18.44969]
[1777144744775,36.48,77352.98,29.1,-0.20791,0.00012,18.44554]
[1777144752795,36.48,77352.97,29.1,-0.20791,0.00012,18.44565]
[1777144762676,36.48,77353.15,29.1,-0.2079,0.00012,18.44505]
[1777144767939,36.48,77354.79,29.1,-0.2077,0.00012,18.43545]
[1777144769019,36.48,77354.79,29.1,-0.2077,0.00012,18.43545]
[1777144774074,36.48,77356.07,29.1,-0.20751,0.00012,18.42323]
[1777144775434,36.48,77356.07,29.1,-0.20751,0.00012,18.42318]
[1777144779432,36.48,77356.25,29.1,-0.20749,0.00012,18.42207]
[1777144786574,36.48,77356.27,29.1,-0.20748,0.00012,18.42164]
[1777144787038,36.48,77356.27,29.1,-0.20748,0.00012,18.42164]
[1777144792109,36.48,77356.3,29.1,-0.20746,0.00012,18.42049]
[1777144794700,36.48,77356.13,29.1,-0.20748,0.00012,18.42144]
[1777144802179,36.48,77356.07,29.1,-0.20747,0.00012,18.42071]
[1777144807214,36.47,77355.71,29.1,-0.2075,0.00012,18.42227]
[1777144812249,36.47,77355.72,29.1,-0.20748,0.00012,18.42156]
[1777144817283,36.47,77347.71,29.1,-0.20845,0.00012,18.4701]
[1777144822640,36.47,77347.65,29.1,-0.20844,0.00012,18.46972]
[1777144825797,36.47,77347.77,29.1,-0.20842,0.00012,18.46843]
[1777144831428,36.46,77346.76,29.1,-0.20851,0.00012,18.47339]
[1777144831652,36.46,77346.76,29.1,-0.20851,0.00012,18.47339]
[1777144833191,36.46,77344.37,29.1,-0.20877,0.00012,18.48376]
[1777144833766,36.46,77341.68,29.1,-0.2091,0.00012,18.50021]
[1777144839439,36.46,77340.23,29.1,-0.20927,0.00012,18.50886]
[1777144840897,36.46,77340.23,29.1,-0.20927,0.00012,18.50886]
[1777144842911,36.46,77340.51,29.1,-0.20924,0.00012,18.50708]
[1777144843397,36.46,77340.38,29.1,-0.20925,0.00012,18.50785]
[1777144844154,36.46,77340.38,29.1,-0.20925,0.00012,18.50785]
[1777144844974,36.46,77340.38,29.1,-0.20925,0.00012,18.50782]
[1777144851523,36.46,77339.93,29.1,-0.2093,0.00012,18.5104]
[1777144858572,36.46,77340.2,29.1,-0.20927,0.00012,18.50864]
[1777144860115,36.46,77340.2,29.1,-0.20927,0.00012,18.50864]
[1777144861897,36.46,77340.2,29.1,-0.20927,0.00012,18.50863]
[1777144865351,36.46,77340.2,29.1,-0.20927,0.00012,18.50859]
[1777144866141,36.46,77340.2,29.1,-0.20927,0.00012,18.50859]
[1777144871589,36.46,77340.2,29.1,-0.20927,0.00012,18.50855]
[1777144880949,36.46,77340.14,29.1,-0.20928,0.00012,18.50892]
[1777144886812,36.46,77342.27,29.1,-0.20902,0.00012,18.4959]
[1777144892890,36.46,77347.72,29.1,-0.20832,0.00012,18.45836]
[1777144898889,36.46,77349.41,29.1,-0.20812,0.00012,18.44834]
[1777144904894,36.46,77348.15,29.1,-0.20828,0.00012,18.45656]
[1777144914964,36.46,77348.32,29.1,-0.20827,0.00012,18.45611]
[1777144921006,36.47,77348.62,29.1,-0.20824,0.00012,18.45462]
[1777144928056,36.47,77347.97,29.1,-0.20833,0.00012,18.45901]
[1777144937119,36.47,77347.86,29.1,-0.20835,0.00012,18.46017]
[1777144947189,36.47,77348.3,29.1,-0.20831,0.00012,18.45799]
[1777144952581,36.47,77351.53,29.1,-0.20789,0.00012,18.43427]
[1777144957773,36.47,77351.56,29.1,-0.20789,0.00012,18.43417]
[1777144966323,36.47,77352.02,29.1,-0.20785,0.00012,18.43236]
[1777144972559,36.47,77352.16,29.1,-0.20784,0.00012,18.43173]
[1777144978406,36.48,77352.16,29.1,-0.20785,0.00012,18.43241]
[1777144987630,36.48,77352.64,29.1,-0.2078,0.00012,18.42973]
[1777144993512,36.48,77352.65,29.1,-0.20781,0.00012,18.43042]
[1777144994432,36.48,77352.65,29.1,-0.20781,0.00012,18.43042]
[1777145001688,36.48,77352.65,29.1,-0.20782,0.00012,18.43061]
[1777145008752,36.48,77352.65,29.1,-0.20782,0.00012,18.43105]
[1777145017942,36.48,77352.65,29.1,-0.20781,0.00012,18.42754]
[1777145018641,36.48,77352.65,29.1,-0.20781,0.00012,18.42777]
[1777145020600,36.49,77353.47,29.1,-0.20771,0.00012,18.42285]
[1777145025529,36.49,77356.4,29.1,-0.20736,0.00012,18.40516]
[1777145028431,36.49,77356.59,29.1,-0.20734,0.00012,18.40405]
[1777145028824,36.49,77357.01,29.1,-0.20729,0.00012,18.40143]
[1777145035350,36.49,77357.01,29.1,-0.20728,0.00012,18.40112]
[1777145037619,36.48,77357.01,29.1,-0.20727,0.00012,18.4006]
[1777145042765,36.48,77358.34,29.1,-0.20711,0.00012,18.39241]
[1777145048898,36.48,77359.03,29.1,-0.20703,0.00012,18.38847]
[1777145053657,36.49,77359.36,29.1,-0.20699,0.00012,18.38659]
[1777145058967,36.48,77359.52,29.1,-0.20697,0.00012,18.38532]
[1777145060967,36.48,77358.67,29.1,-0.20707,0.00012,18.39049]
[1777145066017,36.48,77359.23,29.1,-0.207,0.00012,18.38661]
[1777145071050,36.48,77359.96,29.1,-0.2069,0.00012,18.38191]
[1777145072068,36.48,77363.44,29.1,-0.20645,0.00012,18.35618]
[1777145074139,36.48,77366.59,29.1,-0.20606,0.00012,18.33665]
[1777145074839,36.48,77366.59,29.1,-0.20606,0.00012,18.33659]
[1777145080185,36.48,77366.28,29.1,-0.2061,0.00012,18.33839]
[1777145084433,36.48,77365.7,29.1,-0.20617,0.00012,18.34192]
[1777145091192,36.48,77365.68,29.1,-0.20616,0.00012,18.34186]
[1777145097520,36.48,77364.37,29.1,-0.20632,0.00012,18.34989]
[1777145102269,36.48,77353.99,29.1,-0.20758,0.00012,18.41364]
[1777145103174,36.48,77353.99,29.1,-0.20758,0.00012,18.41364]
[1777145104132,36.48,77352.19,29.1,-0.2078,0.00012,18.42463]
[1777145105825,36.48,77352.31,29.1,-0.20778,0.00012,18.42368]
[1777145111332,36.48,77347.28,29.1,-0.20839,0.00012,18.45432]
[1777145116366,36.48,77348.23,29.1,-0.20827,0.00012,18.44833]
[1777145121401,36.48,77348.05,29.1,-0.20829,0.00012,18.44934]
[1777145126439,36.48,77348.03,29.1,-0.20829,0.00012,18.4494]
[1777145128546,36.48,77348.03,29.1,-0.20829,0.00012,18.4494]
[1777145133805,36.48,77347.5,29.1,-0.20833,0.00012,18.44847]
[1777145141456,36.48,77347.37,29.1,-0.20834,0.00012,18.44925]
[1777145146582,36.48,77347.37,29.1,-0.20834,0.00012,18.44927]
[1777145150389,36.48,77347.29,29.1,-0.20835,0.00012,18.44978]
[1777145151023,36.48,77347.1,29.1,-0.20838,0.00012,18.45096]
[1777145151023,36.48,77347.1,29.1,-0.20838,0.00012,18.45096]
[1777145152623,36.48,77341.96,29.1,-0.209,0.00012,18.48256]
[1777145160682,36.48,77341.17,29.1,-0.2091,0.00012,18.4873]
[1777145165716,36.48,77340.48,29.1,-0.20918,0.00012,18.49126]
[1777145171314,36.47,77340.63,29.1,-0.20916,0.00012,18.49016]
[1777145176794,36.47,77341.05,29.1,-0.20909,0.00012,18.487]
[1777145184849,36.47,77340.84,29.1,-0.20911,0.00012,18.48776]
[1777145193913,36.47,77340.15,29.1,-0.20915,0.00012,18.48716]
[1777145200603,36.47,77340.55,29.1,-0.2091,0.00012,18.48446]
[1777145205865,36.47,77340.78,29.1,-0.20905,0.00012,18.48234]
[1777145213577,36.46,77339.66,29.1,-0.20918,0.00012,18.48865]
[1777145219092,36.46,77339.63,29.1,-0.20916,0.00012,18.48777]
[1777145227628,36.46,77339.67,29.1,-0.20915,0.00012,18.48705]
[1777145233189,36.46,77339.93,29.1,-0.2091,0.00012,18.48425]
[1777145238224,36.45,77339.28,29.1,-0.20916,0.00012,18.48765]
[1777145245552,36.45,77339.4,29.1,-0.20914,0.00012,18.48654]
[1777145251945,36.45,77339.7,29.1,-0.20909,0.00012,18.48372]
[1777145257469,36.45,77339.97,29.1,-0.20901,0.00012,18.47709]
[1777145263661,36.45,77340.36,29.1,-0.20895,0.00012,18.47447]
[1777145269188,36.44,77340.5,29.1,-0.20892,0.00012,18.47262]
[1777145275484,36.44,77337.53,29.1,-0.20926,0.00012,18.48993]
[1777145279732,36.44,77337.24,29.1,-0.20929,0.00012,18.49133]
[1777145285553,36.44,77336.55,29.1,-0.20937,0.00012,18.49495]
[1777145290575,36.44,77336.5,29.1,-0.20937,0.00012,18.49492]
[1777145290612,36.44,77336.5,29.1,-0.20937,0.00012,18.49492]
[1777145290674,36.44,77336.5,29.1,-0.20937,0.00012,18.49492]
[1777145290733,36.44,77336.5,29.1,-0.20937,0.00012,18.49492]
[1777145291260,36.44,77336.52,29.1,-0.20936,0.00012,18.49471]
[1777145291595,36.44,77323.2,29.1,-0.211,0.00012,18.57649]
[1777145293977,36.44,77317.52,29.1,-0.2117,0.00012,18.6112]
[1777145294731,36.44,77317.56,29.1,-0.2117,0.00012,18.6109]
[1777145300659,36.43,77317.45,29.1,-0.21171,0.00012,18.61139]
[1777145307708,36.43,77317.14,29.1,-0.21174,0.00012,18.61317]
[1777145315764,36.43,77317.08,29.1,-0.21172,0.00012,18.60929]
[1777145320799,36.43,77316.97,29.1,-0.21173,0.00012,18.6099]
[1777145327465,36.43,77317.03,29.1,-0.21172,0.00012,18.60948]
[1777145333890,36.43,77316.95,29.1,-0.21173,0.00012,18.60987]
[1777145338924,36.43,77312.67,29.1,-0.21226,0.00012,18.63598]
[1777145339827,36.43,77312.67,29.1,-0.21226,0.00012,18.63598]
[1777145340879,36.43,77312.67,29.1,-0.21226,0.00012,18.63598]
[1777145340931,36.43,77312.67,29.1,-0.21226,0.00012,18.63598]
[1777145341247,36.43,77311.57,29.1,-0.21239,0.00012,18.64266]
[1777145342004,36.43,77308.66,29.1,-0.21275,0.00012,18.66036]
[1777145342340,36.43,77297.41,29.1,-0.21415,0.00012,18.72895]
[1777145343741,36.43,77297.41,29.1,-0.21415,0.00012,18.72895]
[1777145343825,36.43,77297.41,29.1,-0.21415,0.00012,18.72895]
[1777145343783,36.43,77296.34,29.1,-0.21428,0.00012,18.73532]
[1777145344167,36.43,77296.34,29.1,-0.21428,0.00012,18.73532]
[1777145344174,36.43,77296.34,29.1,-0.21428,0.00012,18.73532]
[1777145344268,36.43,77289.0,29.1,-0.21519,0.00012,18.78006]
[1777145346871,36.43,77285.28,29.1,-0.21566,0.00013,18.80291]
[1777145352196,36.43,77282.97,29.1,-0.21596,0.00013,18.81742]
[1777145352226,36.43,77282.97,29.1,-0.21596,0.00013,18.81742]
[1777145358061,36.44,77276.58,29.1,-0.21677,0.00013,18.85659]
[1777145365114,36.44,77276.32,29.1,-0.21681,0.00013,18.85836]
[1777145366804,36.44,77276.32,29.1,-0.21681,0.00013,18.85836]
[1777145374670,36.44,77277.38,29.1,-0.21665,0.00013,18.84791]
[1777145381671,36.44,77277.5,29.1,-0.21663,0.00013,18.84731]
[1777145389281,36.44,77277.6,29.1,-0.21663,0.00013,18.84694]
[1777145394327,36.44,77277.52,29.1,-0.21664,0.00013,18.84761]
[1777145399364,36.44,77277.43,29.1,-0.21665,0.00013,18.84837]
[1777145404397,36.44,77276.62,29.1,-0.21676,0.00013,18.85351]
[1777145409432,36.44,77276.19,29.1,-0.21682,0.00013,18.8563]
[1777145420510,36.44,77276.41,29.1,-0.2168,0.00013,18.85543]
[1777145427559,36.44,77274.16,29.1,-0.21709,0.00013,18.86936]
[1777145432854,36.44,77274.04,29.1,-0.21708,0.00013,18.86612]
[1777145438636,36.44,77275.13,29.1,-0.21695,0.00013,18.85988]
[1777145442470,36.44,77275.13,29.1,-0.21695,0.00013,18.85988]
[1777145447699,36.45,77275.59,29.1,-0.2169,0.00013,18.85765]
[1777145453318,36.45,77275.59,29.1,-0.21691,0.00013,18.85798]
[1777145462804,36.45,77275.75,29.1,-0.2169,0.00013,18.8576]
[1777145467839,36.45,77276.89,29.1,-0.21676,0.00013,18.85092]
[1777145476119,36.45,77277.51,29.1,-0.21668,0.00013,18.84729]
[1777145476886,36.45,77277.51,29.1,-0.21668,0.00013,18.84729]
[1777145477709,36.45,77277.51,29.1,-0.21669,0.00013,18.84755]
[1777145477876,36.45,77277.51,29.1,-0.21669,0.00013,18.84755]
[1777145478772,36.45,77277.55,29.1,-0.21669,0.00013,18.84735]
[1777145479372,36.45,77276.38,29.1,-0.21683,0.00013,18.85448]
[1777145486971,36.45,77275.65,29.1,-0.21693,0.00013,18.85904]
[1777145492008,36.45,77273.17,29.1,-0.21721,0.00013,18.86998]
[1777145497068,36.45,77272.57,29.1,-0.21728,0.00013,18.8736]
[1777145497231,36.45,77272.0,29.1,-0.21736,0.00013,18.87703]
[1777145503084,36.45,77270.64,29.1,-0.21752,0.00013,18.88521]
[1777145506692,36.45,77270.64,29.1,-0.21752,0.00013,18.88519]
[1777145509027,36.45,77270.51,29.1,-0.21754,0.00013,18.88611]
[1777145517182,36.46,77270.16,29.1,-0.21761,0.00013,18.88932]
[1777145522780,36.46,77269.98,29.1,-0.21764,0.00013,18.89092]
[1777145527905,36.46,77270.59,29.1,-0.21758,0.00013,18.88787]
[1777145533294,36.46,77269.24,29.1,-0.21777,0.00013,18.89691]
[1777145538328,36.46,77269.89,29.1,-0.2177,0.00013,18.89358]
[1777145547392,36.47,77269.24,29.1,-0.2178,0.00013,18.89859]
[1777145552803,36.47,77269.63,29.1,-0.21773,0.00013,18.89256]
[1777145558938,36.47,77269.57,29.1,-0.21775,0.00013,18.89351]
[1777145561490,36.47,77261.04,29.1,-0.21883,0.00013,18.94555]
[1777145566525,36.47,77260.65,29.1,-0.21889,0.00013,18.94828]
[1777145571562,36.48,77259.54,29.1,-0.21904,0.00013,18.95542]
[1777145576597,36.48,77258.29,29.1,-0.2192,0.00013,18.96344]
[1777145581632,36.48,77258.09,29.1,-0.21924,0.00013,18.96521]
[1777145587650,36.48,77257.86,29.1,-0.21928,0.00013,18.96683]
[1777145588837,36.48,77257.47,29.1,-0.21933,0.00013,18.96968]
[1777145588966,36.48,77254.94,29.1,-0.21966,0.00013,18.98505]
[1777145589738,36.48,77254.94,29.1,-0.21966,0.00013,18.98505]
[1777145595730,36.49,77249.48,29.1,-0.22037,0.00013,19.01916]
[1777145597499,36.49,77249.79,29.1,-0.22034,0.00013,19.01747]
[1777145597743,36.49,77249.69,29.1,-0.22035,0.00013,19.01825]
[1777145602779,36.49,77248.96,29.1,-0.22047,0.00013,19.02372]
[1777145607813,36.49,77246.95,29.1,-0.22074,0.00013,19.03678]
[1777145612849,36.5,77247.56,29.1,-0.22065,0.00013,19.02993]
[1777145617884,36.5,77247.29,29.1,-0.22071,0.00013,19.03253]
[1777145623926,36.51,77247.34,29.1,-0.22072,0.00013,19.03339]
[1777145629968,36.51,77246.87,29.1,-0.22081,0.00013,19.03737]
[1777145636012,36.51,77247.85,29.1,-0.22071,0.00013,19.03265]
[1777145641044,36.52,77247.49,29.1,-0.22077,0.00013,19.03577]
[1777145647086,36.52,77247.42,29.1,-0.2208,0.00013,19.03734]
[1777145652122,36.52,77247.3,29.1,-0.22084,0.00013,19.03901]
[1777145658163,36.53,77249.76,29.1,-0.22055,0.00013,19.0254]
[1777145665758,36.53,77249.32,29.1,-0.22062,0.00013,19.02865]
[1777145674275,36.54,77249.65,29.1,-0.2206,0.00013,19.02513]
[1777145675805,36.54,77249.65,29.1,-0.2206,0.00013,19.02513]
[1777145681787,36.54,77249.7,29.1,-0.22062,0.00013,19.026]
[1777145688373,36.55,77249.97,29.1,-0.22061,0.00013,19.0259]
[1777145695423,36.55,77250.49,29.1,-0.22058,0.00013,19.02428]
[1777145700032,36.55,77250.49,29.1,-0.22058,0.00013,19.02428]
[1777145700064,36.55,77250.49,29.1,-0.22058,0.00013,19.02428]
[1777145700076,36.55,77250.49,29.1,-0.22059,0.00013,19.02502]
[1777145701465,36.56,77263.39,29.1,-0.21897,0.00013,18.94781]
[1777145702870,36.56,77263.39,29.1,-0.21897,0.00013,18.94781]
[1777145704132,36.56,77264.59,29.1,-0.21882,0.00013,18.94084]
[1777145704869,36.56,77264.33,29.1,-0.21886,0.00013,18.94266]
[1777145705047,36.56,77264.4,29.1,-0.21886,0.00013,18.94248]
[1777145712542,36.56,77266.86,29.1,-0.21857,0.00013,18.92868]
[1777145713726,36.56,77266.86,29.1,-0.21857,0.00013,18.92868]
[1777145713827,36.56,77266.5,29.1,-0.21862,0.00013,18.93096]
[1777145714284,36.56,77266.5,29.1,-0.21862,0.00013,18.93096]
[1777145716869,36.56,77268.71,29.1,-0.21834,0.00013,18.91784]
[1777145717958,36.56,77269.22,29.1,-0.21828,0.00013,18.91487]
[1777145718054,36.56,77272.18,29.1,-0.21791,0.00013,18.89712]
[1777145719033,36.56,77272.18,29.1,-0.21791,0.00013,18.89712]
[1777145719080,36.56,77263.38,29.1,-0.21902,0.00013,18.95034]
[1777145724974,36.57,77257.65,29.1,-0.21976,0.00013,18.98543]
[1777145732226,36.57,77257.53,29.1,-0.21976,0.00013,18.98304]
[1777145737316,36.57,77258.03,29.1,-0.21971,0.00013,18.98074]
[1777145743760,36.58,77258.02,29.1,-0.21974,0.00013,18.98187]
[1777145748795,36.58,77257.21,29.1,-0.21985,0.00013,18.98751]
[1777145753830,36.58,77257.0,29.1,-0.2199,0.00013,18.98953]
[1777145758865,36.58,77257.21,29.1,-0.21988,0.00013,18.98905]
[1777145763902,36.59,77257.15,29.1,-0.21991,0.00013,18.9902]
[1777145766286,36.59,77256.93,29.1,-0.21994,0.00013,18.99184]
[1777145766925,36.59,77257.12,29.1,-0.21992,0.00013,18.99077]
[1777145768340,36.59,77257.17,29.1,-0.21991,0.00013,18.99055]
[1777145768938,36.59,77257.66,29.1,-0.21986,0.00013,18.98773]
[1777145773974,36.59,77256.83,29.1,-0.21997,0.00013,18.99331]
[1777145781023,36.59,77257.05,29.1,-0.21996,0.00013,18.99282]
[1777145787022,36.59,77256.83,29.1,-0.22,0.00013,18.9945]
[1777145792880,36.6,77257.63,29.1,-0.21988,0.00013,18.98654]
[1777145798142,36.6,77257.66,29.1,-0.2199,0.00013,18.98712]
[1777145807205,36.6,77257.82,29.1,-0.2199,0.00013,18.9873]
[1777145814926,36.6,77257.98,29.1,-0.21989,0.00013,18.98672]
[1777145819120,36.61,77258.7,29.1,-0.21982,0.00013,18.98341]
[1777145824327,36.61,77258.22,29.1,-0.21989,0.00013,18.98706]
[1777145829362,36.61,77258.28,29.1,-0.2199,0.00013,18.98732]
[1777145836412,36.62,77258.74,29.1,-0.21986,0.00013,18.98545]
[1777145841446,36.62,77258.87,29.1,-0.21985,0.00013,18.9853]
[1777145846481,36.62,77258.86,29.1,-0.21987,0.00013,18.98596]
[1777145853532,36.62,77258.37,29.1,-0.21992,0.00013,18.98562]
[1777145858567,36.62,77257.96,29.1,-0.21998,0.00013,18.98868]
[1777145864608,36.63,77258.44,29.1,-0.21993,0.00013,18.98659]
[1777145869644,36.63,77257.54,29.1,-0.22006,0.00013,18.99255]
[1777145875017,36.63,77257.85,29.1,-0.22003,0.00013,18.99112]
[1777145880966,36.63,77257.89,29.1,-0.22003,0.00013,18.9914]
[1777145886762,36.64,77254.44,29.1,-0.22048,0.00013,19.01282]
[1777145891797,36.64,77251.31,29.1,-0.22089,0.00013,19.03197]
[1777145896832,36.64,77251.13,29.1,-0.22092,0.00013,19.03339]
[1777145899981,36.64,77250.8,29.1,-0.22096,0.00013,19.03551]
[1777145905900,36.64,77250.61,29.1,-0.221,0.00013,19.03712]
[1777145911105,36.64,77250.38,29.1,-0.22103,0.00013,19.03864]
[1777145916977,36.64,77250.35,29.1,-0.22102,0.00013,19.0354]
[1777145922012,36.64,77250.22,29.1,-0.22104,0.00013,19.03659]
[1777145928053,36.65,77250.51,29.1,-0.22101,0.00013,19.03536]
[1777145935108,36.65,77250.4,29.1,-0.22104,0.00013,19.03657]
[1777145935433,36.65,77250.4,29.1,-0.22104,0.00013,19.03657]
[1777145941150,36.65,77251.66,29.1,-0.22089,0.00013,19.02948]
[1777145947192,36.65,77251.62,29.1,-0.2209,0.00013,19.03014]
[1777145953235,36.65,77251.8,29.1,-0.22089,0.00013,19.02944]
[1777145958269,36.65,77251.73,29.1,-0.2209,0.00013,19.0301]
[1777145963304,36.65,77251.71,29.1,-0.22091,0.00013,19.03044]
[1777145965279,36.65,77251.71,29.1,-0.22091,0.00013,19.03044]
[1777145968621,36.65,77249.2,29.1,-0.22123,0.00013,19.0456]
[1777145969396,36.65,77249.2,29.1,-0.22123,0.00013,19.0456]
[1777145975245,36.65,77247.94,29.1,-0.22136,0.00013,19.04909]
[1777145975933,36.65,77247.94,29.1,-0.22136,0.00013,19.0491]
[1777145976391,36.65,77247.94,29.1,-0.22136,0.00013,19.0491]
[1777145976493,36.65,77247.94,29.1,-0.22136,0.00013,19.04911]
[1777145983445,36.66,77246.49,29.1,-0.22156,0.00013,19.05873]
[1777145989487,36.66,77246.33,29.1,-0.2216,0.00013,19.06042]
[1777145994522,36.66,77246.94,29.1,-0.22153,0.00013,19.0574]
[1777145999557,36.66,77246.95,29.1,-0.22154,0.00013,19.05798]
[1777146002329,36.66,77246.95,29.1,-0.22154,0.00013,19.05798]
[1777146003192,36.67,77246.95,29.1,-0.22155,0.00013,19.05836]
[1777146003196,36.67,77246.95,29.1,-0.22155,0.00013,19.05836]
[1777146003230,36.67,77247.54,29.1,-0.22148,0.00013,19.05492]
[1777146008620,36.67,77249.21,29.1,-0.22128,0.00013,19.04546]
[1777146013379,36.67,77249.21,29.1,-0.22129,0.00013,19.04586]
[1777146014144,36.67,77249.21,29.1,-0.22129,0.00013,19.04595]
[1777146017696,36.67,77249.22,29.1,-0.22129,0.00013,19.04599]
[1777146022718,36.67,77249.17,29.1,-0.22131,0.00013,19.04706]
[1777146028149,36.67,77249.24,29.1,-0.2213,0.00013,19.04674]
[1777146030886,36.67,77248.85,29.1,-0.22137,0.00013,19.04977]
[1777146032950,36.68,77248.18,29.1,-0.22143,0.00013,19.04985]
[1777146034809,36.68,77247.67,29.1,-0.22149,0.00013,19.05298]
[1777146036149,36.68,77247.51,29.1,-0.22152,0.00013,19.05416]
[1777146036250,36.68,77247.37,29.1,-0.22154,0.00013,19.05512]
[1777146038213,36.68,77247.18,29.1,-0.22156,0.00013,19.05625]
[1777146038314,36.68,77247.18,29.1,-0.22157,0.00013,19.05652]
[1777146040277,36.68,77247.18,29.1,-0.22157,0.00013,19.05652]
[1777146040378,36.68,77247.18,29.1,-0.22157,0.00013,19.05676]
[1777146045879,36.68,77247.3,29.1,-0.22157,0.00013,19.05686]
[1777146050915,36.68,77248.22,29.1,-0.22147,0.00013,19.05207]
[1777146055950,36.69,77248.15,29.1,-0.22149,0.00013,19.05319]
[1777146060985,36.69,77249.05,29.1,-0.2214,0.00013,19.04851]
[1777146064859,36.69,77249.05,29.1,-0.2214,0.00013,19.04894]
[1777146066975,36.69,77249.05,29.1,-0.22141,0.00013,19.04908]
[1777146067028,36.69,77249.83,29.1,-0.22131,0.00013,19.04462]
[1777146072065,36.69,77256.1,29.1,-0.22053,0.00013,19.00776]
[1777146074621,36.69,77256.07,29.1,-0.22054,0.00013,19.00819]
[1777146074819,36.69,77256.07,29.1,-0.22054,0.00013,19.00819]
[1777146080121,36.7,77259.04,29.1,-0.22018,0.00013,18.99121]
[1777146085156,36.7,77258.98,29.1,-0.2202,0.00013,18.99221]
[1777146085900,36.7,77258.98,29.1,-0.2202,0.00013,18.99221]
[1777146086162,36.7,77259.82,29.1,-0.2201,0.00013,18.98731]
[1777146091198,36.7,77259.35,29.1,-0.22014,0.00013,18.98651]
[1777146095910,36.7,77254.95,29.1,-0.2207,0.00013,19.01314]
[1777146096232,36.7,77254.49,29.1,-0.22076,0.00013,19.01596]
[1777146101267,36.7,77253.28,29.1,-0.22092,0.00013,19.02358]
[1777146106302,36.71,77253.31,29.1,-0.22092,0.00013,19.02376]
[1777146111337,36.71,77248.25,29.1,-0.22157,0.00013,19.0542]
[1777146116373,36.71,77247.12,29.1,-0.22171,0.00013,19.0611]
[1777146118464,36.71,77247.16,29.1,-0.22171,0.00013,19.0609]
[1777146118632,36.71,77247.19,29.1,-0.22171,0.00013,19.06075]
[1777146119394,36.71,77247.08,29.1,-0.22172,0.00013,19.06143]
[1777146126442,36.71,77247.09,29.1,-0.22172,0.00013,19.06154]
[1777146130989,36.71,77246.88,29.1,-0.22175,0.00013,19.0629]
[1777146132353,36.71,77246.88,29.1,-0.22175,0.00013,19.06293]
[1777146137520,36.71,77248.15,29.1,-0.2216,0.00013,19.05559]
[1777146137633,36.71,77248.15,29.1,-0.2216,0.00013,19.05559]
[1777146139236,36.71,77249.16,29.1,-0.22147,0.00013,19.0496]
[1777146139240,36.71,77249.16,29.1,-0.22147,0.00013,19.0496]
[1777146139338,36.71,77249.16,29.1,-0.22147,0.00013,19.04965]
[1777146143200,36.71,77249.15,29.1,-0.22147,0.00013,19.04983]
[1777146143887,36.71,77249.15,29.1,-0.22148,0.00013,19.04996]
[1777146145416,36.71,77249.33,29.1,-0.22146,0.00013,19.04894]
[1777146145576,36.71,77249.52,29.1,-0.22143,0.00013,19.04787]
[1777146150614,36.71,77249.48,29.1,-0.22144,0.00013,19.04825]
[1777146150646,36.71,77249.48,29.1,-0.22144,0.00013,19.04825]
[1777146153643,36.71,77249.52,29.1,-0.22141,0.00013,19.04396]
[1777146153657,36.71,77249.52,29.1,-0.22141,0.00013,19.04396]
[1777146153744,36.71,77249.52,29.1,-0.22141,0.00013,19.04413]
[1777146154700,36.71,77249.52,29.1,-0.22141,0.00013,19.04413]
[1777146157938,36.71,77249.52,29.1,-0.22141,0.00013,19.04419]
[1777146160952,36.71,77249.52,29.1,-0.22142,0.00013,19.04466]
[1777146164471,36.71,77249.44,29.1,-0.22144,0.00013,19.04545]
[1777146175130,36.72,77249.07,29.1,-0.22149,0.00013,19.04796]
[1777146180238,36.72,77249.2,29.1,-0.22149,0.00013,19.04783]
[1777146185652,36.72,77249.2,29.1,-0.22149,0.00013,19.04806]
[1777146192788,36.72,77249.13,29.1,-0.2215,0.00013,19.0486]
[1777146193123,36.72,77249.13,29.1,-0.22151,0.00013,19.04903]
[1777146197506,36.72,77249.08,29.1,-0.22152,0.00013,19.04936]
[1777146202977,36.72,77249.29,29.1,-0.2215,0.00013,19.04862]
[1777146208020,36.72,77249.18,29.1,-0.22153,0.00013,19.04978]
[1777146213054,36.73,77245.22,29.1,-0.22201,0.00013,19.06964]
[1777146219096,36.73,77244.22,29.1,-0.22214,0.00013,19.07594]
[1777146224131,36.73,77246.53,29.1,-0.22185,0.00013,19.0625]
[1777146229166,36.73,77246.38,29.1,-0.22188,0.00013,19.06375]
[1777146235864,36.73,77246.4,29.1,-0.22188,0.00013,19.06391]
[1777146235947,36.73,77246.4,29.1,-0.22188,0.00013,19.06391]
[1777146236513,36.73,77246.4,29.1,-0.22188,0.00013,19.06391]
[1777146241205,36.73,77247.04,29.1,-0.22181,0.00013,19.06059]
[1777146243191,36.73,77247.09,29.1,-0.22181,0.00013,19.06037]
[1777146249310,36.73,77247.88,29.1,-0.22172,0.00013,19.05611]
[1777146252522,36.73,77248.34,29.1,-0.22166,0.00013,19.05349]
[1777146252624,36.73,77248.34,29.1,-0.22166,0.00013,19.05354]
[1777146258773,36.73,77248.37,29.1,-0.22166,0.00013,19.05366]
[1777146263125,36.74,77248.28,29.1,-0.22168,0.00013,19.05467]
[1777146263654,36.74,77248.28,29.1,-0.22168,0.00013,19.05467]
[1777146263755,36.74,77248.28,29.1,-0.22169,0.00013,19.05496]
[1777146269449,36.74,77243.78,29.1,-0.22228,0.00013,19.08255]
[1777146274485,36.74,77243.51,29.1,-0.22229,0.00013,19.08066]
[1777146279519,36.74,77243.21,29.1,-0.22234,0.00013,19.08307]
[1777146284554,36.75,77243.64,29.1,-0.2223,0.00013,19.08113]
[1777146288775,36.75,77221.56,29.1,-0.22512,0.00013,19.21262]
[1777146294625,36.75,77214.44,29.1,-0.22602,0.00013,19.25434]
[1777146299660,36.75,77214.16,29.1,-0.22605,0.00013,19.25567]
[1777146299806,36.75,77214.16,29.1,-0.22605,0.00013,19.25567]
[1777146299809,36.75,77214.16,29.1,-0.22605,0.00013,19.25567]
[1777146300666,36.75,77214.17,29.1,-0.22605,0.00013,19.25567]
[1777146304141,36.75,77215.47,29.1,-0.22588,0.00013,19.24819]
[1777146304152,36.75,77215.47,29.1,-0.22588,0.00013,19.24819]
[1777146304695,36.75,77218.06,29.1,-0.22556,0.00013,19.23297]
[1777146309729,36.75,77218.45,29.1,-0.22551,0.00013,19.23111]
[1777146312349,36.75,77218.56,29.1,-0.2255,0.00013,19.23063]
[1777146317785,36.75,77218.66,29.1,-0.2255,0.00013,19.23058]
[1777146323828,36.75,77218.66,29.1,-0.22551,0.00013,19.23113]
[1777146329372,36.75,77218.66,29.1,-0.22551,0.00013,19.23113]
[1777146339943,36.76,77218.77,29.1,-0.2255,0.00013,19.22788]
[1777146352027,36.76,77218.5,29.1,-0.22556,0.00013,19.2306]
[1777146355802,36.76,77218.5,29.1,-0.22556,0.00013,19.2306]
[1777146356055,36.76,77220.22,29.1,-0.22535,0.00013,19.22082]
[1777146361637,36.76,77218.68,29.1,-0.22554,0.00013,19.22987]
[1777146361695,36.76,77217.87,29.1,-0.22565,0.00013,19.23464]
[1777146369783,36.76,77217.28,29.1,-0.22573,0.00013,19.23841]
[1777146374252,36.77,77217.28,29.1,-0.22574,0.00013,19.23889]
[1777146374354,36.77,77217.28,29.1,-0.22575,0.00013,19.2394]
[1777146375931,36.77,77217.28,29.1,-0.22575,0.00013,19.23939]
[1777146376552,36.77,77217.24,29.1,-0.22576,0.00013,19.23973]
[1777146381959,36.77,77218.6,29.1,-0.22559,0.00013,19.23203]
[1777146382061,36.77,77218.6,29.1,-0.22559,0.00013,19.23226]
[1777146387811,36.77,77218.64,29.1,-0.22559,0.00013,19.23206]
[1777146389282,36.77,77218.87,29.1,-0.22556,0.00013,19.23071]
[1777146394831,36.77,77223.67,29.1,-0.22492,0.00013,19.19834]
[1777146396343,36.77,77233.43,29.1,-0.22368,0.00013,19.14079]
[1777146397346,36.77,77233.43,29.1,-0.22368,0.00013,19.14079]
[1777146398164,36.77,77233.89,29.1,-0.22363,0.00013,19.13818]
[1777146402488,36.77,77233.94,29.1,-0.22363,0.00013,19.13816]
[1777146402546,36.77,77233.94,29.1,-0.22363,0.00013,19.13816]
[1777146407632,36.77,77230.01,29.1,-0.22414,0.00013,19.16204]
[1777146414878,36.78,77230.26,29.1,-0.22412,0.00013,19.16106]
[1777146420510,36.78,77229.63,29.1,-0.22421,0.00013,19.16526]
[1777146426552,36.78,77229.18,29.1,-0.22427,0.00013,19.16811]
[1777146431588,36.78,77228.21,29.1,-0.22439,0.00013,19.17401]
[1777146436623,36.78,77230.15,29.1,-0.22415,0.00013,19.16265]
[1777146441658,36.78,77229.86,29.1,-0.22419,0.00013,19.16444]
[1777146446694,36.78,77229.62,29.1,-0.22422,0.00013,19.16584]
[1777146451727,36.78,77229.3,29.1,-0.22423,0.00013,19.16352]
[1777146456815,36.78,77229.45,29.1,-0.22421,0.00013,19.16254]
[1777146462803,36.78,77229.97,29.1,-0.22414,0.00013,19.15931]
[1777146468816,36.78,77228.0,29.1,-0.22438,0.00013,19.17072]
[1777146473883,36.78,77229.01,29.1,-0.22425,0.00013,19.16434]
[1777146476990,36.78,77228.44,29.1,-0.22431,0.00013,19.16755]
[1777146481024,36.77,77228.08,29.1,-0.22435,0.00013,19.16937]
[1777146485230,36.77,77234.64,29.1,-0.22351,0.00013,19.13021]
[1777146485233,36.77,77234.64,29.1,-0.22351,0.00013,19.13021]
[1777146485968,36.77,77236.8,29.1,-0.22324,0.00013,19.11735]
[1777146491003,36.77,77239.19,29.1,-0.22293,0.00013,19.10269]
[1777146496113,36.77,77239.19,29.1,-0.22292,0.00013,19.10239]
[1777146501537,36.77,77239.55,29.1,-0.22287,0.00013,19.10004]
[1777146507054,36.77,77239.43,29.1,-0.22288,0.00013,19.10052]
[1777146507905,36.77,77239.43,29.1,-0.22288,0.00013,19.10052]
[1777146507951,36.77,77239.51,29.1,-0.22286,0.00013,19.09962]
[1777146508958,36.77,77239.51,29.1,-0.22286,0.00013,19.09962]
[1777146509619,36.77,77244.26,29.1,-0.22226,0.00013,19.07127]
[1777146512407,36.77,77246.78,29.1,-0.22191,0.00013,19.05202]
[1777146512871,36.77,77246.37,29.1,-0.22195,0.00013,19.05425]
[1777146516195,36.77,77246.07,29.1,-0.22199,0.00013,19.05606]
[1777146516214,36.77,77246.07,29.1,-0.22199,0.00013,19.05608]
[1777146517923,36.77,77246.07,29.1,-0.22199,0.00013,19.05608]
[1777146518021,36.77,77246.07,29.1,-0.22199,0.00013,19.05599]
[1777146523904,36.77,77246.95,29.1,-0.22188,0.00013,19.0508]
[1777146524004,36.77,77246.95,29.1,-0.22188,0.00013,19.05087]
[1777146526334,36.77,77246.95,29.1,-0.22188,0.00013,19.05087]
[1777146526923,36.77,77247.03,29.1,-0.22187,0.00013,19.05012]
[1777146528961,36.77,77247.31,29.1,-0.22183,0.00013,19.04848]
[1777146529269,36.77,77247.04,29.1,-0.22187,0.00013,19.05012]
[1777146531938,36.77,77247.04,29.1,-0.22187,0.00013,19.05012]
[1777146532039,36.77,77247.04,29.1,-0.22186,0.00013,19.04986]
[1777146533837,36.77,77247.09,29.1,-0.22186,0.00013,19.04956]
[1777146533957,36.77,77247.12,29.1,-0.22185,0.00013,19.04945]
[1777146534945,36.77,77247.12,29.1,-0.22185,0.00013,19.04945]
[1777146534952,36.77,77247.12,29.1,-0.22185,0.00013,19.04936]
[1777146535079,36.77,77247.12,29.1,-0.22185,0.00013,19.04936]
[1777146535388,36.77,77249.97,29.1,-0.22149,0.00013,19.03239]
[1777146536777,36.77,77249.97,29.1,-0.22149,0.00013,19.03239]
[1777146536831,36.76,77251.9,29.1,-0.22124,0.00013,19.02075]
[1777146537432,36.76,77251.9,29.1,-0.22124,0.00013,19.02075]
[1777146542201,36.77,77252.46,29.1,-0.22118,0.00013,19.01762]
[1777146542907,36.77,77252.46,29.1,-0.22118,0.00013,19.01762]
[1777146542955,36.77,77252.5,29.1,-0.22118,0.00013,19.01759]
[1777146549735,36.77,77257.45,29.1,-0.22055,0.00013,18.98796]
[1777146549914,36.77,77257.45,29.1,-0.22055,0.00013,18.98796]
[1777146556886,36.77,77259.19,29.1,-0.22033,0.00013,18.97746]
[1777146562804,36.76,77259.45,29.1,-0.22029,0.00013,18.97579]
[1777146564307,36.76,77258.36,29.1,-0.22043,0.00013,18.98236]
[1777146565289,36.77,77257.39,29.1,-0.22056,0.00013,18.98821]
[1777146566037,36.77,77257.39,29.1,-0.22056,0.00013,18.98821]
[1777146567905,36.77,77257.3,29.1,-0.22057,0.00013,18.98871]
[1777146572045,36.77,77257.3,29.1,-0.22057,0.00013,18.98882]
[1777146576340,36.77,77257.5,29.1,-0.22051,0.00013,18.98341]
[1777146576998,36.77,77257.5,29.1,-0.22051,0.00013,18.98341]
[1777146582713,36.76,77257.42,29.1,-0.22052,0.00013,18.98375]
[1777146588687,36.76,77257.38,29.1,-0.22052,0.00013,18.98366]
[1777146593722,36.76,77257.95,29.1,-0.22044,0.00013,18.98008]
[1777146598757,36.76,77258.29,29.1,-0.2204,0.00013,18.97788]
[1777146604292,36.76,77258.27,29.1,-0.2204,0.00013,18.97786]
[1777146609836,36.76,77258.13,29.1,-0.22041,0.00013,18.97846]
[1777146615878,36.76,77258.13,29.1,-0.2204,0.00013,18.97825]
[1777146620913,36.76,77258.12,29.1,-0.2204,0.00013,18.97813]
[1777146627962,36.76,77258.12,29.1,-0.2204,0.00013,18.9779]
[1777146632997,36.76,77258.2,29.1,-0.22035,0.00013,18.97312]
[1777146643066,36.76,77258.48,29.1,-0.22031,0.00013,18.97114]
[1777146649108,36.76,77258.55,29.1,-0.2203,0.00013,18.97054]
[1777146654266,36.76,77258.55,29.1,-0.2203,0.00013,18.97049]
[1777146661193,36.76,77259.36,29.1,-0.22019,0.00013,18.96536]
[1777146666504,36.76,77260.37,29.1,-0.22006,0.00013,18.95929]
[1777146666606,36.76,77260.37,29.1,-0.22006,0.00013,18.95923]
[1777146672270,36.75,77261.56,29.1,-0.2199,0.00013,18.95145]
[1777146677305,36.75,77261.57,29.1,-0.21988,0.00013,18.95073]
[1777146682715,36.75,77261.59,29.1,-0.21987,0.00013,18.95009]
[1777146683949,36.75,77271.14,29.1,-0.21866,0.00013,18.8926]
[1777146684286,36.75,77271.14,29.1,-0.21866,0.00013,18.8926]
[1777146690396,36.75,77275.19,29.1,-0.21815,0.00013,18.86805]
[1777146695433,36.75,77276.61,29.1,-0.21794,0.00013,18.85517]
[1777146697537,36.75,77276.13,29.1,-0.218,0.00013,18.85801]
[1777146697545,36.75,77276.13,29.1,-0.218,0.00013,18.85801]
[1777146703489,36.75,77276.34,29.1,-0.21796,0.00013,18.85643]
[1777146709378,36.74,77276.12,29.1,-0.21799,0.00013,18.85762]
[1777146714566,36.74,77276.16,29.1,-0.21798,0.00013,18.85697]
[1777146719932,36.74,77276.06,29.1,-0.21799,0.00013,18.85738]
[1777146726650,36.74,77276.84,29.1,-0.21788,0.00013,18.85231]
[1777146732047,36.74,77280.31,29.1,-0.21744,0.00013,18.83135]
[1777146738734,36.74,77280.31,29.1,-0.21744,0.00013,18.83119]
[1777146743770,36.74,77280.26,29.1,-0.21744,0.00013,18.83141]
[1777146746558,36.74,77280.26,29.1,-0.21744,0.00013,18.83141]
[1777146752856,36.74,77280.4,29.1,-0.21743,0.00013,18.83047]
[1777146755779,36.74,77280.53,29.1,-0.21738,0.00013,18.82551]
[1777146761806,36.74,77281.44,29.1,-0.21726,0.00012,18.82001]
[1777146761896,36.74,77281.58,29.1,-0.21725,0.00012,18.81916]
[1777146765205,36.74,77281.67,29.1,-0.21723,0.00012,18.81838]
[1777146766044,36.74,77281.67,29.1,-0.21723,0.00012,18.81838]
[1777146772725,36.74,77281.67,29.1,-0.21723,0.00012,18.81826]
[1777146777885,36.74,77281.67,29.1,-0.21721,0.00012,18.8173]
[1777146784050,36.73,77282.18,29.1,-0.21712,0.00012,18.81307]
[1777146789086,36.73,77282.23,29.1,-0.2171,0.00012,18.81221]
[1777146794120,36.73,77282.42,29.1,-0.21707,0.00012,18.81053]
[1777146794468,36.73,77282.42,29.1,-0.21707,0.00012,18.81053]
[1777146801169,36.73,77282.5,29.1,-0.21704,0.00012,18.80929]
[1777146801477,36.73,77282.5,29.1,-0.21704,0.00012,18.80929]
[1777146801954,36.73,77282.5,29.1,-0.21704,0.00012,18.8093]
[1777146802331,36.73,77282.5,29.1,-0.21704,0.00012,18.8093]
[1777146803184,36.73,77282.5,29.1,-0.21704,0.00012,18.8093]
[1777146806773,36.73,77286.42,29.1,-0.21655,0.00012,18.7857]
[1777146806870,36.73,77286.42,29.1,-0.21655,0.00012,18.78574]
[1777146809134,36.73,77286.42,29.1,-0.21655,0.00012,18.78574]
[1777146809235,36.72,77286.42,29.1,-0.21655,0.00012,18.78557]
[1777146809629,36.72,77286.42,29.1,-0.21655,0.00012,18.78557]
[1777146810235,36.72,77287.52,29.1,-0.21642,0.00012,18.77899]
[1777146810931,36.72,77287.52,29.1,-0.21642,0.00012,18.77899]
[1777146811242,36.72,77289.62,29.1,-0.21612,0.00012,18.76212]
[1777146811656,36.72,77289.62,29.1,-0.21612,0.00012,18.76212]
[1777146811904,36.72,77289.62,29.1,-0.21612,0.00012,18.76212]
[1777146812248,36.72,77289.67,29.1,-0.21612,0.00012,18.76188]
[1777146813403,36.72,77290.13,29.1,-0.21606,0.00012,18.75905]
[1777146815972,36.72,77289.98,29.1,-0.21608,0.00012,18.7599]
[1777146816339,36.72,77290.08,29.1,-0.21606,0.00012,18.75919]
[1777146816979,36.72,77290.08,29.1,-0.21606,0.00012,18.75919]
[1777146820084,36.72,77291.56,29.1,-0.21587,0.00012,18.75012]
[1777146820876,36.72,77291.52,29.1,-0.21588,0.00012,18.75031]
[1777146821328,36.72,77291.52,29.1,-0.21588,0.00012,18.75031]
[1777146830374,36.72,77290.25,29.1,-0.21602,0.00012,18.75735]
[1777146831378,36.72,77290.25,29.1,-0.21602,0.00012,18.75735]
[1777146831383,36.72,77289.88,29.1,-0.21607,0.00012,18.75951]
[1777146836418,36.72,77289.99,29.1,-0.21606,0.00012,18.75911]
[1777146837908,36.72,77289.99,29.1,-0.21606,0.00012,18.75911]
[1777146843027,36.72,77292.21,29.1,-0.21579,0.00012,18.74608]
[1777146849138,36.72,77292.98,29.1,-0.2157,0.00012,18.74171]
[1777146854202,36.73,77292.86,29.1,-0.21572,0.00012,18.7429]
[1777146861321,36.73,77292.84,29.1,-0.21573,0.00012,18.74334]
[1777146861605,36.73,77292.84,29.1,-0.21573,0.00012,18.74334]
[1777146861735,36.73,77295.0,29.1,-0.21547,0.00012,18.73049]
[1777146867638,36.73,77296.73,29.1,-0.21526,0.00012,18.72046]
[1777146872884,36.73,77296.49,29.1,-0.21527,0.00012,18.71811]
[1777146879722,36.73,77297.53,29.1,-0.21515,0.00012,18.71239]
[1777146883468,36.73,77297.36,29.1,-0.21517,0.00012,18.71358]
[1777146883541,36.73,77297.36,29.1,-0.21517,0.00012,18.71358]
[1777146883897,36.73,77298.01,29.1,-0.21509,0.00012,18.70977]
[1777146889793,36.73,77300.31,29.1,-0.2148,0.00012,18.6957]
[1777146894726,36.73,77300.0,29.1,-0.21484,0.00012,18.69745]
[1777146900580,36.73,77299.99,29.1,-0.21484,0.00012,18.69735]
[1777146901912,36.73,77313.53,29.1,-0.21316,0.00012,18.6154]
[1777146906775,36.73,77311.26,29.1,-0.21344,0.00012,18.62932]
[1777146911981,36.73,77312.0,29.1,-0.21335,0.00012,18.62473]
[1777146915258,36.73,77312.19,29.1,-0.21332,0.00012,18.62354]
[1777146915275,36.73,77312.19,29.1,-0.21332,0.00012,18.62354]
[1777146917266,36.73,77314.28,29.1,-0.21307,0.00012,18.61089]
[1777146917347,36.73,77314.28,29.1,-0.21307,0.00012,18.61089]
[1777146917643,36.73,77314.56,29.1,-0.21303,0.00012,18.60927]
[1777146918354,36.73,77314.56,29.1,-0.21303,0.00012,18.60927]
[1777146919062,36.73,77314.67,29.1,-0.21302,0.00012,18.60858]
[1777146920231,36.73,77318.86,29.1,-0.2125,0.00012,18.58317]
[1777146920250,36.73,77318.86,29.1,-0.2125,0.00012,18.58317]
[1777146920539,36.73,77318.55,29.1,-0.21254,0.00012,18.58517]
[1777146921085,36.73,77325.48,29.1,-0.21169,0.00012,18.543]
[1777146921550,36.73,77325.48,29.1,-0.21169,0.00012,18.543]
[1777146921783,36.73,77325.48,29.1,-0.21169,0.00012,18.543]
[1777146927087,36.73,77329.11,29.1,-0.21123,0.00012,18.5207]
[1777146927783,36.73,77329.11,29.1,-0.21123,0.00012,18.5207]
[1777146928094,36.73,77326.05,29.1,-0.21161,0.00012,18.53923]
[1777146930141,36.73,77325.48,29.1,-0.21168,0.00012,18.54271]
[1777146932199,36.73,77324.59,29.1,-0.21176,0.00012,18.54401]
[1777146938164,36.73,77324.95,29.1,-0.21172,0.00012,18.54189]
[1777146940462,36.73,77325.67,29.1,-0.21163,0.00012,18.53751]
[1777146941610,36.73,77325.67,29.1,-0.21163,0.00012,18.53751]
[1777146944848,36.73,77327.15,29.1,-0.21145,0.00012,18.52867]
[1777146946772,36.73,77327.33,29.1,-0.21143,0.00012,18.52761]
[1777146947224,36.73,77327.33,29.1,-0.21143,0.00012,18.52761]
[1777146953940,36.73,77328.54,29.1,-0.21128,0.00012,18.52051]
[1777146960322,36.73,77328.09,29.1,-0.21134,0.00012,18.5235]
[1777146961478,36.73,77328.09,29.1,-0.21134,0.00012,18.5235]
[1777146961601,36.73,77328.09,29.1,-0.21134,0.00012,18.5235]
[1777146962336,36.73,77338.47,29.1,-0.21007,0.00012,18.46039]
[1777146967374,36.73,77343.5,29.1,-0.20946,0.00012,18.4302]
[1777146972409,36.74,77342.84,29.1,-0.20955,0.00012,18.43468]
[1777146977444,36.74,77342.7,29.1,-0.20958,0.00012,18.43597]
[1777146982479,36.74,77342.02,29.1,-0.20967,0.00012,18.44054]
[1777146987514,36.74,77341.15,29.1,-0.20978,0.00012,18.44619]
[1777146992638,36.74,77337.71,29.1,-0.21018,0.00012,18.46325]
[1777146993885,36.74,77336.08,29.1,-0.21038,0.00012,18.47321]
[1777147000605,36.74,77336.51,29.1,-0.21033,0.00012,18.47063]
[1777147005773,36.74,77336.57,29.1,-0.21032,0.00012,18.47026]
[1777147014865,36.74,77336.7,29.1,-0.2103,0.00012,18.46949]
[1777147020745,36.74,77336.43,29.1,-0.21034,0.00012,18.47127]
[1777147025779,36.74,77336.43,29.1,-0.21034,0.00012,18.47137]
[1777147030879,36.74,77337.09,29.1,-0.21026,0.00012,18.46746]
[1777147035911,36.74,77336.97,29.1,-0.21028,0.00012,18.46829]
[1777147037882,36.74,77336.56,29.1,-0.21033,0.00012,18.47087]
[1777147038631,36.74,77336.78,29.1,-0.2103,0.00012,18.46955]
[1777147043906,36.74,77336.55,29.1,-0.21034,0.00012,18.47108]
[1777147048941,36.74,77336.65,29.1,-0.21032,0.00012,18.47056]
[1777147051034,36.74,77337.09,29.1,-0.21027,0.00012,18.4679]
[1777147061025,36.74,77336.86,29.1,-0.21027,0.00012,18.46514]
[1777147066060,36.74,77337.19,29.1,-0.21023,0.00012,18.4631]
[1777147074116,36.74,77337.69,29.1,-0.21017,0.00012,18.46002]
[1777147080158,36.74,77338.24,29.1,-0.2101,0.00012,18.45663]
[1777147085193,36.74,77337.76,29.1,-0.21016,0.00012,18.45951]
[1777147090227,36.74,77338.85,29.1,-0.21002,0.00012,18.45284]
[1777147095263,36.74,77338.94,29.1,-0.21001,0.00012,18.45229]
[1777147099373,36.74,77339.07,29.1,-0.20999,0.00012,18.4515]
[1777147099474,36.74,77338.98,29.1,-0.21,0.00012,18.45205]
[1777147105333,36.74,77339.0,29.1,-0.21,0.00012,18.45182]
[1777147110369,36.74,77338.46,29.1,-0.21006,0.00012,18.45501]
[1777147116411,36.74,77340.79,29.1,-0.20975,0.00012,18.43655]
[1777147119661,36.74,77341.07,29.1,-0.20971,0.00012,18.43485]
[1777147125140,36.74,77341.45,29.1,-0.20967,0.00012,18.43253]
[1777147133855,36.74,77341.43,29.1,-0.20967,0.00012,18.43266]
[1777147139574,36.74,77341.8,29.1,-0.20962,0.00012,18.43039]
[1777147142900,36.74,77341.9,29.1,-0.20961,0.00012,18.42978]
[1777147142906,36.74,77341.9,29.1,-0.20961,0.00012,18.42978]
[1777147143601,36.74,77343.59,29.1,-0.2094,0.00012,18.41948]
[1777147148637,36.74,77345.9,29.1,-0.20912,0.00012,18.40542]
[1777147154679,36.74,77346.94,29.1,-0.20899,0.00012,18.3991]
[1777147160278,36.74,77350.63,29.1,-0.20854,0.00012,18.37663]
[1777147160937,36.74,77350.77,29.1,-0.20853,0.00012,18.37584]
[1777147163006,36.74,77350.81,29.1,-0.20852,0.00012,18.37562]
[1777147163885,36.74,77350.81,29.1,-0.20853,0.00012,18.37568]
[1777147165100,36.74,77350.81,29.1,-0.20853,0.00012,18.37568]
[1777147170791,36.74,77351.01,29.1,-0.2085,0.00012,18.37464]
[1777147175825,36.74,77351.33,29.1,-0.20844,0.00012,18.36864]
[1777147181868,36.74,77353.11,29.1,-0.20822,0.00012,18.35794]
[1777147185976,36.74,77352.28,29.1,-0.20833,0.00012,18.3631]
[1777147186041,36.74,77352.28,29.1,-0.20833,0.00012,18.3631]
[1777147186190,36.74,77352.28,29.1,-0.20833,0.00012,18.36315]
[1777147189142,36.74,77343.84,29.1,-0.20936,0.00012,18.4147]
[1777147189720,36.74,77343.79,29.1,-0.20937,0.00012,18.41503]
[1777147190953,36.74,77343.75,29.1,-0.20937,0.00012,18.41527]
[1777147192932,36.74,77343.69,29.1,-0.20938,0.00012,18.41565]
[1777147193719,36.74,77343.76,29.1,-0.20937,0.00012,18.41523]
[1777147196844,36.74,77343.66,29.1,-0.20938,0.00012,18.41586]
[1777147200374,36.74,77343.56,29.1,-0.20939,0.00012,18.41647]
[1777147200611,36.74,77343.56,29.1,-0.20939,0.00012,18.41647]
[1777147200650,36.74,77343.56,29.1,-0.20939,0.00012,18.41647]
[1777147200665,36.74,77343.56,29.1,-0.20939,0.00012,18.41647]
[1777147200724,36.74,77343.56,29.1,-0.20939,0.00012,18.41647]
[1777147201055,36.74,77343.48,29.1,-0.2094,0.00012,18.41698]
[1777147201396,36.74,77343.48,29.1,-0.2094,0.00012,18.41698]
[1777147201455,36.74,77351.28,29.1,-0.20845,0.00012,18.36939]
[1777147202536,36.74,77351.28,29.1,-0.20845,0.00012,18.36939]
[1777147202638,36.74,77360.66,29.1,-0.20731,0.00012,18.31208]
[1777147204365,36.74,77361.76,29.1,-0.20718,0.00012,18.30547]
[1777147204636,36.74,77364.51,29.1,-0.20685,0.00012,18.28876]
[1777147204786,36.74,77364.51,29.1,-0.20685,0.00012,18.28876]
[1777147205346,36.74,77364.51,29.1,-0.20685,0.00012,18.28876]
[1777147206215,36.75,77365.87,29.1,-0.20668,0.00012,18.28051]
[1777147206317,36.75,77365.87,29.1,-0.20668,0.00012,18.28051]
[1777147206355,36.75,77365.87,29.1,-0.20668,0.00012,18.28051]
[1777147212673,36.74,77368.25,29.1,-0.20639,0.00012,18.26567]
[1777147221401,36.74,77365.5,29.1,-0.20671,0.00012,18.28197]
[1777147224112,36.74,77360.66,29.1,-0.2073,0.00012,18.31144]
[1777147230215,36.74,77356.22,29.1,-0.20784,0.00012,18.33863]
[1777147235250,36.74,77356.68,29.1,-0.20775,0.00012,18.33174]
[1777147240285,36.74,77358.27,29.1,-0.20756,0.00012,18.32212]
[1777147241619,36.74,77358.27,29.1,-0.20756,0.00012,18.32212]
[1777147246825,36.74,77358.48,29.1,-0.20753,0.00012,18.32047]
[1777147252369,36.74,77358.27,29.1,-0.20754,0.00012,18.32127]
[1777147258411,36.74,77358.08,29.1,-0.20756,0.00012,18.3219]
[1777147264453,36.74,77358.64,29.1,-0.20748,0.00012,18.31796]
[1777147266753,36.74,77358.65,29.1,-0.20748,0.00012,18.31782]
[1777147278551,36.73,77358.81,29.1,-0.20742,0.00012,18.31481]
[1777147283585,36.73,77358.1,29.1,-0.20749,0.00012,18.31834]
[1777147288506,36.73,77357.55,29.1,-0.20755,0.00012,18.32121]
[1777147290565,36.72,77354.73,29.1,-0.20788,0.00012,18.33802]
[1777147295671,36.72,77353.83,29.1,-0.20794,0.00012,18.33831]
[1777147302452,36.72,77353.75,29.1,-0.20795,0.00012,18.33861]
[1777147308763,36.71,77353.02,29.1,-0.20799,0.00012,18.34091]
[1777147313798,36.71,77352.64,29.1,-0.20802,0.00012,18.34234]
[1777147318832,36.71,77352.65,29.1,-0.20801,0.00012,18.3414]
[1777147323968,36.71,77352.65,29.1,-0.20801,0.00012,18.3414]
[1777147330917,36.7,77352.59,29.1,-0.20797,0.00012,18.33973]
[1777147335953,36.7,77353.98,29.1,-0.20779,0.00012,18.33041]
[1777147340987,36.7,77353.66,29.1,-0.20781,0.00012,18.33159]
[1777147346028,36.69,77353.6,29.1,-0.2078,0.00012,18.33119]
[1777147351064,36.69,77353.97,29.1,-0.20771,0.00012,18.32399]
[1777147356104,36.69,77353.8,29.1,-0.20772,0.00012,18.3243]
[1777147363175,36.69,77353.81,29.1,-0.20771,0.00012,18.32367]
[1777147368188,36.69,77359.99,29.1,-0.20694,0.00012,18.28483]
[1777147373222,36.68,77360.7,29.1,-0.20684,0.00012,18.27998]
[1777147378257,36.68,77360.77,29.1,-0.20682,0.00012,18.27905]
[1777147383203,36.68,77360.8,29.1,-0.20681,0.00012,18.27846]
[1777147388344,36.68,77361.18,29.1,-0.20675,0.00012,18.2754]
[1777147389674,36.68,77361.18,29.1,-0.20675,0.00012,18.2754]
[1777147394024,36.68,77358.28,29.1,-0.20709,0.00012,18.29265]
[1777147399977,36.67,77357.61,29.1,-0.20716,0.00012,18.29595]
[1777147405884,36.67,77358.56,29.1,-0.20703,0.00012,18.28961]
[1777147410914,36.67,77358.63,29.1,-0.20701,0.00012,18.28844]
[1777147412948,36.67,77358.89,29.1,-0.20694,0.00012,18.2823]
[1777147416467,36.67,77358.86,29.1,-0.20694,0.00012,18.28214]
[1777147423589,36.67,77358.98,29.1,-0.20691,0.00012,18.28048]
[1777147424711,36.67,77358.98,29.1,-0.20691,0.00012,18.28048]
[1777147431812,36.66,77358.5,29.1,-0.20695,0.00012,18.28284]
[1777147438694,36.66,77358.44,29.1,-0.20694,0.00012,18.28205]
[1777147446999,36.66,77358.42,29.1,-0.20693,0.00012,18.28183]
[1777147452792,36.66,77358.68,29.1,-0.20688,0.00012,18.279]
[1777147457831,36.65,77361.35,29.1,-0.20655,0.00012,18.26218]
[1777147458726,36.65,77356.19,29.1,-0.20717,0.00012,18.29375]
[1777147463734,36.65,77358.01,29.1,-0.20694,0.00012,18.28205]
[1777147467279,36.65,77357.71,29.1,-0.20697,0.00012,18.28349]
[1777147470460,36.65,77353.65,29.1,-0.20746,0.00012,18.30803]
[1777147475953,36.65,77351.74,29.1,-0.20766,0.00012,18.31531]
[1777147479606,36.65,77351.63,29.1,-0.20767,0.00012,18.31589]
[1777147481419,36.65,77341.55,29.1,-0.2089,0.00012,18.37747]
[1777147482000,36.65,77341.55,29.1,-0.2089,0.00012,18.37747]
[1777147484766,36.65,77332.57,29.1,-0.20999,0.00012,18.43195]
[1777147489887,36.65,77333.18,29.1,-0.20991,0.00012,18.42774]
[1777147489888,36.65,77333.18,29.1,-0.20991,0.00012,18.42774]
[1777147495042,36.64,77333.71,29.1,-0.20983,0.00012,18.42378]
[1777147500404,36.64,77336.63,29.1,-0.20947,0.00012,18.40579]
[1777147502464,36.64,77336.45,29.1,-0.20949,0.00012,18.40684]
[1777147503143,36.64,77338.95,29.1,-0.20918,0.00012,18.39156]
[1777147509782,36.64,77340.07,29.1,-0.20905,0.00012,18.38476]
[1777147511320,36.64,77339.6,29.1,-0.2091,0.00012,18.3877]
[1777147516776,36.64,77338.48,29.1,-0.20924,0.00012,18.39458]
[1777147523283,36.64,77337.48,29.1,-0.20937,0.00012,18.40072]
[1777147525982,36.64,77337.53,29.1,-0.20936,0.00012,18.40042]
[1777147531435,36.64,77337.67,29.1,-0.20934,0.00012,18.39931]
[1777147540784,36.64,77338.53,29.1,-0.20919,0.00012,18.38945]
[1777147547450,36.64,77337.37,29.1,-0.20933,0.00012,18.39605]
[1777147552800,36.64,77337.45,29.1,-0.20931,0.00012,18.39534]
[1777147554900,36.64,77337.92,29.1,-0.20925,0.00012,18.39232]
[1777147560517,36.64,77338.02,29.1,-0.20923,0.00012,18.39146]
[1777147561718,36.64,77338.02,29.1,-0.20923,0.00012,18.39142]
[1777147566772,36.64,77335.46,29.1,-0.20955,0.00012,18.40715]
[1777147572737,36.64,77332.79,29.1,-0.20988,0.00012,18.4236]
[1777147578670,36.64,77333.52,29.1,-0.20979,0.00012,18.41923]
[1777147581017,36.64,77333.15,29.1,-0.20984,0.00012,18.42151]
[1777147586725,36.64,77333.28,29.1,-0.20983,0.00012,18.42099]
[1777147591481,36.64,77333.68,29.1,-0.20978,0.00012,18.4187]
[1777147597803,36.64,77333.2,29.1,-0.20982,0.00012,18.41793]
[1777147610893,36.64,77333.25,29.1,-0.20983,0.00012,18.41835]
[1777147611327,36.64,77333.25,29.1,-0.20983,0.00012,18.41835]
[1777147612136,36.64,77333.25,29.1,-0.20983,0.00012,18.41835]
[1777147612797,36.64,77333.37,29.1,-0.20981,0.00012,18.41768]
[1777147613342,36.64,77333.41,29.1,-0.20981,0.00012,18.4175]
[1777147618969,36.64,77333.5,29.1,-0.2098,0.00012,18.41728]
[1777147624991,36.65,77333.33,29.1,-0.20983,0.00012,18.41877]
[1777147630027,36.65,77333.43,29.1,-0.20983,0.00012,18.41849]
[1777147637174,36.65,77333.8,29.1,-0.20979,0.00012,18.41669]
[1777147639414,36.65,77336.26,29.1,-0.20949,0.00012,18.4018]
[1777147642684,36.65,77340.76,29.1,-0.20894,0.00012,18.37461]
[1777147643341,36.65,77340.76,29.1,-0.20895,0.00012,18.37472]
[1777147644141,36.65,77340.76,29.1,-0.20895,0.00012,18.37472]
[1777147644915,36.65,77340.76,29.1,-0.20895,0.00012,18.37472]
[1777147647161,36.65,77351.02,29.1,-0.2077,0.00012,18.3123]
[1777147649975,36.65,77350.26,29.1,-0.2078,0.00012,18.3175]
[1777147655201,36.66,77351.1,29.1,-0.20769,0.00012,18.30919]
[1777147656194,36.66,77351.1,29.1,-0.20769,0.00012,18.30919]
[1777147657460,36.66,77351.15,29.1,-0.20769,0.00012,18.3091]
[1777147659524,36.66,77351.2,29.1,-0.20768,0.00012,18.30884]
[1777147666279,36.66,77349.47,29.1,-0.2079,0.00012,18.31968]
[1777147671314,36.66,77349.7,29.1,-0.20787,0.00012,18.31837]
[1777147676349,36.66,77349.71,29.1,-0.20787,0.00012,18.31838]
[1777147682894,36.66,77350.12,29.1,-0.20782,0.00012,18.31592]
[1777147689441,36.66,77350.14,29.1,-0.20782,0.00012,18.31589]
[1777147696490,36.66,77350.12,29.1,-0.20782,0.00012,18.31605]
[1777147698656,36.66,77351.04,29.1,-0.20771,0.00012,18.31042]
[1777147704546,36.66,77352.29,29.1,-0.20757,0.00012,18.30337]
[1777147711595,36.66,77351.65,29.1,-0.20763,0.00012,18.30395]
[1777147716630,36.67,77351.34,29.1,-0.20768,0.00012,18.30642]
[1777147722262,36.67,77351.68,29.1,-0.20765,0.00012,18.30501]
[1777147727707,36.67,77351.64,29.1,-0.20766,0.00012,18.30525]
[1777147733749,36.67,77351.85,29.1,-0.20763,0.00012,18.30394]
[1777147738785,36.67,77352.09,29.1,-0.2076,0.00012,18.30245]
[1777147744286,36.67,77352.32,29.1,-0.20757,0.00012,18.30103]
[1777147745322,36.67,77352.32,29.1,-0.20757,0.00012,18.30103]
[1777147750868,36.67,77352.24,29.1,-0.2076,0.00012,18.30226]
[1777147755904,36.67,77352.12,29.1,-0.20762,0.00012,18.30352]
[1777147760938,36.67,77351.55,29.1,-0.2077,0.00012,18.30752]
[1777147762539,36.67,77352.31,29.1,-0.20761,0.00012,18.30296]
[1777147763178,36.67,77352.31,29.1,-0.20761,0.00012,18.30296]
[1777147771009,36.68,77357.91,29.1,-0.20692,0.00012,18.26548]
[1777147776044,36.68,77362.32,29.1,-0.20639,0.00012,18.23923]
[1777147781079,36.68,77363.38,29.1,-0.20628,0.00012,18.23371]
[1777147786096,36.68,77363.13,29.1,-0.20632,0.00012,18.23546]
[1777147788008,36.69,77363.07,29.1,-0.20635,0.00012,18.23693]
[1777147789261,36.69,77363.02,29.1,-0.20636,0.00012,18.23746]
[1777147790111,36.69,77362.49,29.1,-0.20642,0.00012,18.24083]
[1777147795176,36.69,77363.62,29.1,-0.2063,0.00012,18.23479]
[1777147799686,36.69,77363.5,29.1,-0.20633,0.00012,18.23608]
[1777147800482,36.69,77363.84,29.1,-0.20629,0.00012,18.23414]
[1777147801738,36.69,77363.68,29.1,-0.20631,0.00012,18.23527]
[1777147802241,36.69,77363.68,29.1,-0.20631,0.00012,18.23527]
[1777147806151,36.69,77363.96,29.1,-0.20629,0.00012,18.23416]
[1777147812156,36.7,77364.03,29.1,-0.2063,0.00012,18.23495]
[1777147817030,36.7,77364.6,29.1,-0.20626,0.00012,18.2326]
[1777147817446,36.7,77364.6,29.1,-0.20626,0.00012,18.23275]
[1777147817585,36.7,77364.6,29.1,-0.20626,0.00012,18.23275]
[1777147818773,36.7,77364.62,29.1,-0.20626,0.00012,18.23267]
[1777147819999,36.7,77364.73,29.1,-0.20625,0.00012,18.23204]
[1777147820720,36.7,77364.73,29.1,-0.20625,0.00012,18.2322]
[1777147826306,36.7,77364.92,29.1,-0.20624,0.00012,18.23156]
[1777147827850,36.71,77364.93,29.1,-0.20624,0.00012,18.23183]
[1777147829363,36.71,77364.93,29.1,-0.20624,0.00012,18.23193]
[1777147829402,36.71,77364.93,29.1,-0.20624,0.00012,18.23193]
[1777147830739,36.71,77365.32,29.1,-0.2062,0.00012,18.22971]
[1777147830766,36.71,77365.32,29.1,-0.2062,0.00012,18.22971]
[1777147837471,36.71,77367.62,29.1,-0.20591,0.00012,18.21266]
[1777147843513,36.71,77371.25,29.1,-0.20549,0.00012,18.1916]
[1777147848548,36.72,77371.67,29.1,-0.20546,0.00012,18.19007]
[1777147851137,36.72,77371.88,29.1,-0.20544,0.00012,18.18899]
[1777147852508,36.72,77371.88,29.1,-0.20545,0.00012,18.18941]
[1777147857611,36.72,77373.22,29.1,-0.20531,0.00012,18.18231]
[1777147862646,36.73,77374.57,29.1,-0.20517,0.00012,18.17514]
[1777147867681,36.73,77375.62,29.1,-0.20506,0.00012,18.16987]
[1777147872777,36.73,77376.69,29.1,-0.20495,0.00012,18.16426]
[1777147880772,36.74,77376.74,29.1,-0.20499,0.00012,18.16612]
[1777147883250,36.74,77376.53,29.1,-0.20502,0.00012,18.16765]
[1777147892672,36.74,77376.61,29.1,-0.20502,0.00012,18.16799]
[1777147899905,36.75,77377.66,29.1,-0.2049,0.00012,18.15911]
[1777147904941,36.75,77378.91,29.1,-0.20476,0.00012,18.15209]
[1777147909732,36.75,77379.22,29.1,-0.20473,0.00012,18.15074]
[1777147910983,36.75,77379.11,29.1,-0.20475,0.00012,18.15167]
[1777147916018,36.75,77379.49,29.1,-0.20471,0.00012,18.1499]
[1777147921596,36.76,77379.8,29.1,-0.20469,0.00012,18.14846]
[1777147921606,36.76,77379.8,29.1,-0.20469,0.00012,18.14846]
[1777147927094,36.76,77386.76,29.1,-0.20387,0.00012,18.10677]
[1777147932130,36.76,77386.76,29.1,-0.20388,0.00012,18.10761]
[1777147934405,36.76,77386.44,29.1,-0.20392,0.00012,18.10974]
[1777147935151,36.76,77386.5,29.1,-0.20392,0.00012,18.10967]
[1777147940186,36.77,77390.29,29.1,-0.20348,0.00012,18.08715]
[1777147944406,36.77,77390.27,29.1,-0.20349,0.00012,18.0876]
[1777147944535,36.77,77390.22,29.1,-0.2035,0.00012,18.08823]
[1777147946054,36.77,77390.06,29.1,-0.20352,0.00012,18.08937]
[1777147946514,36.77,77386.48,29.1,-0.20396,0.00012,18.11153]
[1777147950604,36.77,77380.34,29.1,-0.2047,0.00012,18.1496]
[1777147954413,36.77,77380.34,29.1,-0.2047,0.00012,18.1496]
[1777147954811,36.77,77380.34,29.1,-0.20468,0.00012,18.14574]
[1777147960326,36.77,77379.19,29.1,-0.20483,0.00012,18.15353]
[1777147966368,36.78,77379.39,29.1,-0.20482,0.00012,18.153]
[1777147968958,36.78,77379.39,29.1,-0.20482,0.00012,18.153]
[1777147974424,36.78,77380.13,29.1,-0.20475,0.00012,18.14939]
[1777147979459,36.78,77380.26,29.1,-0.20475,0.00012,18.14919]
[1777147980259,36.78,77380.26,29.1,-0.20475,0.00012,18.14919]
[1777147980282,36.78,77380.26,29.1,-0.20475,0.00012,18.14931]
[1777147985501,36.78,77381.16,29.1,-0.20465,0.00012,18.14431]
[1777147992550,36.78,77383.51,29.1,-0.20438,0.00012,18.13074]
[1777147998592,36.79,77383.7,29.1,-0.20437,0.00012,18.13033]
[1777147999719,36.79,77383.7,29.3,-0.20437,0.00012,18.13033]
[1777148006649,36.79,77383.78,29.3,-0.20438,0.00012,18.13084]
[1777148009735,36.79,77383.57,29.3,-0.20441,0.00012,18.13249]
[1777148009775,36.79,77383.6,29.3,-0.20441,0.00012,18.13231]
[1777148016719,36.79,77384.14,29.3,-0.20433,0.00012,18.12552]
[1777148022873,36.79,77384.26,29.3,-0.20431,0.00012,18.12489]
[1777148028809,36.8,77384.43,29.3,-0.20432,0.00012,18.125]
[1777148030696,36.8,77384.23,29.3,-0.20434,0.00012,18.12633]
[1777148030723,36.8,77384.23,29.3,-0.20434,0.00012,18.12633]
[1777148031044,36.8,77384.23,29.3,-0.20434,0.00012,18.12633]
[1777148031146,36.8,77384.23,29.3,-0.20434,0.00012,18.12633]
[1777148031685,36.8,77388.29,29.3,-0.20386,0.00012,18.10166]
[1777148033180,36.8,77389.44,29.3,-0.20372,0.00012,18.09473]
[1777148033214,36.8,77389.44,29.3,-0.20372,0.00012,18.09473]
[1777148038827,36.8,77382.65,29.3,-0.20455,0.00012,18.13693]
[1777148040322,36.8,77382.81,29.3,-0.20453,0.00012,18.13604]
[1777148045931,36.8,77382.77,29.3,-0.20455,0.00012,18.13681]
[1777148049476,36.8,77381.35,29.3,-0.20472,0.00012,18.14565]
[1777148055261,36.8,77380.58,29.3,-0.20482,0.00012,18.1506]
[1777148062063,36.8,77381.17,29.3,-0.20475,0.00012,18.14734]
[1777148064570,36.8,77381.17,29.3,-0.20476,0.00012,18.14754]
[1777148067073,36.81,77381.04,29.3,-0.20478,0.00012,18.14848]
[1777148068012,36.81,77380.05,29.3,-0.2049,0.00012,18.15464]
[1777148071638,36.81,77380.16,29.3,-0.20489,0.00012,18.15409]
[1777148076669,36.81,77380.3,29.3,-0.20484,0.00012,18.14927]
[1777148083190,36.81,77380.33,29.3,-0.20485,0.00012,18.14943]
[1777148088225,36.81,77380.04,29.3,-0.20488,0.00012,18.15142]
[1777148093261,36.81,77379.67,29.3,-0.20493,0.00012,18.15386]
[1777148098296,36.81,77378.36,29.3,-0.20509,0.00012,18.16201]
[1777148103331,36.81,77377.98,29.3,-0.20514,0.00012,18.16437]
[1777148108366,36.81,77378.26,29.3,-0.20511,0.00012,18.16268]
[1777148113369,36.81,77378.26,29.3,-0.20511,0.00012,18.16268]
[1777148116790,36.81,77378.29,29.3,-0.2051,0.00012,18.16251]
[1777148126493,36.81,77378.24,29.3,-0.20511,0.00012,18.16288]
[1777148133542,36.81,77379.9,29.3,-0.20488,0.00012,18.1486]
[1777148138580,36.81,77380.52,29.3,-0.20481,0.00012,18.14499]
[1777148147208,36.81,77380.53,29.3,-0.20481,0.00012,18.14501]
[1777148148466,36.81,77380.53,29.3,-0.20481,0.00012,18.1453]
[1777148148468,36.81,77380.53,29.3,-0.20481,0.00012,18.1453]
[1777148148610,36.81,77380.53,29.3,-0.20481,0.00012,18.1453]
[1777148149918,36.81,77384.33,29.3,-0.20436,0.00012,18.12205]
[1777148154776,36.81,77386.21,29.3,-0.20414,0.00012,18.11095]
[1777148157761,36.81,77386.36,29.3,-0.20412,0.00012,18.11012]
[1777148162798,36.82,77382.67,29.3,-0.20458,0.00012,18.13329]
[1777148168028,36.82,77380.17,29.3,-0.20488,0.00012,18.14885]
[1777148173826,36.82,77379.52,29.3,-0.20497,0.00012,18.15313]
[1777148185912,36.82,77379.95,29.3,-0.20492,0.00012,18.15094]
[1777148191954,36.82,77379.49,29.3,-0.20495,0.00012,18.1498]
[1777148196990,36.82,77380.11,29.3,-0.20488,0.00012,18.14619]
[1777148201964,36.82,77379.67,29.3,-0.20494,0.00012,18.14904]
[1777148206210,36.82,77379.76,29.3,-0.20493,0.00012,18.14852]
[1777148213101,36.82,77379.53,29.3,-0.20496,0.00012,18.1502]
[1777148218136,36.82,77379.33,29.3,-0.20499,0.00012,18.15157]
[1777148223172,36.82,77379.36,29.3,-0.20499,0.00012,18.1515]
[1777148226110,36.82,77380.5,29.3,-0.20485,0.00012,18.14456]
[1777148237270,36.82,77380.73,29.3,-0.20483,0.00012,18.14346]
[1777148243312,36.82,77380.63,29.3,-0.20484,0.00012,18.14423]
[1777148248347,36.82,77381.53,29.3,-0.20474,0.00012,18.13886]
[1777148253382,36.82,77381.86,29.3,-0.20467,0.00012,18.13283]
[1777148258417,36.83,77381.86,29.3,-0.20467,0.00012,18.13302]
[1777148260033,36.83,77381.91,29.3,-0.20467,0.00012,18.13276]
[1777148266473,36.83,77382.0,29.3,-0.20466,0.00012,18.13247]
[1777148268267,36.83,77381.1,29.3,-0.20477,0.00012,18.13802]
[1777148268727,36.83,77381.1,29.3,-0.20477,0.00012,18.13802]
[1777148278556,36.83,77376.41,29.3,-0.20534,0.00012,18.16674]
[1777148283802,36.83,77372.51,29.3,-0.20581,0.00012,18.19051]
[1777148289501,36.83,77373.15,29.3,-0.20573,0.00012,18.18639]
[1777148293408,36.82,77373.16,29.3,-0.20572,0.00012,18.1862]
[1777148298663,36.82,77371.9,29.3,-0.20587,0.00012,18.19374]
[1777148305087,36.82,77371.96,29.3,-0.20586,0.00012,18.19316]
[1777148305092,36.82,77371.96,29.3,-0.20586,0.00012,18.19316]
[1777148305188,36.82,77371.96,29.3,-0.20586,0.00012,18.19313]
[1777148310781,36.82,77371.85,29.3,-0.20587,0.00012,18.19371]
[1777148316478,36.82,77371.82,29.3,-0.20584,0.00012,18.18966]
[1777148316491,36.82,77371.82,29.3,-0.20584,0.00012,18.18966]
[1777148316576,36.82,77371.82,29.3,-0.20584,0.00012,18.18964]
[1777148321598,36.82,77371.78,29.3,-0.20584,0.00012,18.18975]
[1777148326672,36.82,77371.77,29.3,-0.20584,0.00012,18.18967]
[1777148331929,36.82,77377.23,29.3,-0.20518,0.00012,18.15628]
[1777148337971,36.82,77376.96,29.3,-0.20522,0.00012,18.15804]
[1777148339612,36.82,77376.96,29.3,-0.20522,0.00012,18.15804]
[1777148345808,36.82,77376.96,29.3,-0.20522,0.00012,18.1581]
[1777148350239,36.82,77385.81,29.3,-0.20415,0.00012,18.10417]
[1777148356103,36.83,77385.7,29.3,-0.20418,0.00012,18.10541]
[1777148359835,36.83,77385.67,29.3,-0.20419,0.00012,18.10581]
[1777148360135,36.83,77385.67,29.3,-0.20419,0.00012,18.10581]
[1777148360144,36.83,77388.28,29.3,-0.20387,0.00012,18.08988]
[1777148361111,36.83,77388.28,29.3,-0.20387,0.00012,18.08988]
[1777148361897,36.83,77388.28,29.3,-0.20387,0.00012,18.08988]
[1777148361416,36.83,77389.48,29.3,-0.20373,0.00012,18.08256]
[1777148362144,36.83,77389.98,29.3,-0.20367,0.00012,18.07949]
[1777148363019,36.83,77389.98,29.3,-0.20367,0.00012,18.07949]
[1777148363638,36.83,77389.98,29.3,-0.20367,0.00012,18.07949]
[1777148363731,36.83,77389.98,29.3,-0.20367,0.00012,18.07955]
[1777148364418,36.83,77389.98,29.3,-0.20367,0.00012,18.07955]
[1777148370202,36.83,77390.02,29.3,-0.20366,0.00012,18.07918]
[1777148374334,36.83,77390.05,29.3,-0.20363,0.00012,18.07476]
[1777148375030,36.83,77389.38,29.3,-0.20371,0.00012,18.07885]
[1777148375712,36.83,77389.38,29.3,-0.20371,0.00012,18.07885]
[1777148376526,36.83,77390.01,29.3,-0.20363,0.00012,18.07488]
[1777148376540,36.83,77390.01,29.3,-0.20363,0.00012,18.07488]
[1777148376624,36.83,77390.01,29.3,-0.20363,0.00012,18.07488]
[1777148378109,36.83,77396.91,29.3,-0.2028,0.00012,18.03251]
[1777148380211,36.83,77398.38,29.3,-0.20262,0.00012,18.02342]
[1777148383616,36.83,77398.58,29.3,-0.2026,0.00012,18.02228]
[1777148386341,36.83,77398.58,29.3,-0.2026,0.00012,18.02221]
[1777148386551,36.83,77398.58,29.3,-0.2026,0.00012,18.02221]
[1777148392355,36.82,77398.58,29.3,-0.20259,0.00012,18.02179]
[1777148393174,36.82,77398.58,29.3,-0.20259,0.00012,18.02179]
[1777148398374,36.82,77398.58,29.3,-0.20258,0.00012,18.0214]
[1777148398474,36.82,77398.58,29.3,-0.20258,0.00012,18.02134]
[1777148404440,36.82,77399.11,29.3,-0.20251,0.00012,18.01758]
[1777148408408,36.82,77399.11,29.3,-0.20251,0.00012,18.01758]
[1777148408411,36.82,77399.11,29.3,-0.20251,0.00012,18.01758]
[1777148408881,36.82,77399.11,29.3,-0.2025,0.00012,18.01724]
[1777148411663,36.82,77399.11,29.3,-0.2025,0.00012,18.01724]
[1777148417531,36.82,77402.25,29.3,-0.20211,0.00012,17.99712]
[1777148422755,36.82,77402.16,29.3,-0.20212,0.00012,17.99739]
[1777148425369,36.82,77402.19,29.3,-0.20211,0.00012,17.997]
[1777148431628,36.81,77402.62,29.3,-0.20202,0.00012,17.98968]
[1777148436664,36.81,77404.46,29.3,-0.20179,0.00012,17.97803]
[1777148438110,36.81,77404.35,29.3,-0.2018,0.00012,17.97865]
[1777148438678,36.81,77417.51,29.3,-0.20023,0.00012,17.89751]
[1777148444115,36.81,77420.16,29.3,-0.19992,0.00012,17.88137]
[1777148449196,36.81,77419.53,29.3,-0.2,0.00012,17.88553]
[1777148449260,36.81,77419.53,29.3,-0.2,0.00012,17.88553]
[1777148452386,36.81,77415.1,29.3,-0.20052,0.00012,17.91258]
[1777148457382,36.81,77414.18,29.3,-0.20062,0.00012,17.91774]
[1777148465867,36.81,77413.69,29.3,-0.20066,0.00012,17.91941]
[1777148471909,36.81,77413.74,29.3,-0.20063,0.00012,17.91829]
[1777148476944,36.8,77414.03,29.3,-0.20059,0.00012,17.91584]
[1777148481979,36.8,77414.41,29.3,-0.20053,0.00012,17.91285]
[1777148487014,36.8,77414.84,29.3,-0.20047,0.00012,17.90959]
[1777148488839,36.8,77414.72,29.3,-0.20048,0.00012,17.91022]
[1777148492899,36.8,77414.71,29.3,-0.20048,0.00012,17.91016]
[1777148499098,36.8,77414.71,29.3,-0.20042,0.00012,17.90448]
[1777148504593,36.79,77414.27,29.3,-0.20046,0.00012,17.90675]
[1777148510175,36.79,77415.14,29.3,-0.20035,0.00012,17.90063]
[1777148515210,36.79,77415.03,29.3,-0.20035,0.00012,17.90078]
[1777148516107,36.79,77415.03,29.3,-0.20035,0.00012,17.90078]
[1777148521252,36.79,77415.52,29.3,-0.20028,0.00012,17.89709]
[1777148526287,36.79,77416.83,29.3,-0.20011,0.00012,17.8885]
[1777148531322,36.78,77416.83,29.3,-0.2001,0.00012,17.88801]
[1777148536357,36.78,77416.47,29.3,-0.20014,0.00012,17.88975]
[1777148541905,36.78,77420.63,29.3,-0.19963,0.00012,17.86366]
[1777148544338,36.78,77425.32,29.3,-0.19907,0.00012,17.8344]
[1777148550108,36.78,77436.84,29.3,-0.1977,0.00012,17.76298]
[1777148551355,36.78,77441.73,29.3,-0.19709,0.00012,17.72851]
[1777148557217,36.78,77447.37,29.3,-0.19643,0.00012,17.69374]
[1777148560616,36.78,77447.33,29.3,-0.19644,0.00012,17.69409]
[1777148567077,36.78,77447.33,29.3,-0.19644,0.00012,17.69426]
[1777148568876,36.78,77434.77,29.3,-0.19793,0.00012,17.77232]
[1777148574635,36.78,77435.31,29.3,-0.19787,0.00012,17.76911]
[1777148579671,36.78,77438.54,29.3,-0.19749,0.00012,17.74943]
[1777148584706,36.79,77439.66,29.3,-0.19737,0.00012,17.7429]
[1777148589740,36.79,77438.85,29.3,-0.19747,0.00012,17.74833]
[1777148591277,36.79,77438.85,29.3,-0.19747,0.00012,17.74833]
[1777148596419,36.79,77438.78,29.3,-0.19748,0.00012,17.74863]
[1777148601825,36.79,77439.3,29.3,-0.19741,0.00012,17.74505]
[1777148606384,36.78,77439.22,29.3,-0.19741,0.00012,17.74536]
[1777148607867,36.78,77439.32,29.3,-0.1974,0.00012,17.7446]
[1777148614273,36.78,77439.22,29.3,-0.19738,0.00012,17.74075]
[1777148625996,36.78,77439.39,29.3,-0.19734,0.00012,17.73889]
[1777148633045,36.78,77439.44,29.3,-0.19733,0.00012,17.7382]
[1777148638080,36.78,77439.41,29.3,-0.19733,0.00012,17.73812]
[1777148643115,36.78,77439.37,29.3,-0.19733,0.00012,17.73811]
[1777148648151,36.78,77439.24,29.3,-0.19734,0.00012,17.73866]
[1777148653185,36.78,77437.18,29.3,-0.19758,0.00012,17.75114]
[1777148658221,36.78,77437.12,29.3,-0.19758,0.00012,17.75119]
[1777148662372,36.78,77437.03,29.3,-0.19758,0.00012,17.75148]
[1777148664262,36.78,77437.0,29.3,-0.19758,0.00012,17.75157]
[1777148670305,36.77,77436.77,29.3,-0.19761,0.00012,17.7527]
[1777148675340,36.77,77437.68,29.3,-0.19746,0.00012,17.74262]
[1777148679778,36.77,77437.65,29.3,-0.19746,0.00012,17.74272]
[1777148679797,36.77,77436.87,29.3,-0.19755,0.00012,17.74741]
[1777148686417,36.77,77437.6,29.3,-0.19746,0.00012,17.74248]
[1777148692459,36.77,77437.74,29.3,-0.19744,0.00012,17.74121]
[1777148697494,36.77,77438.1,29.3,-0.19739,0.00012,17.73867]
[1777148703164,36.77,77438.23,29.3,-0.19737,0.00012,17.73764]
[1777148709534,36.77,77441.39,29.3,-0.19699,0.00012,17.71778]
[1777148717633,36.77,77440.25,29.3,-0.19712,0.00012,17.72456]
[1777148724683,36.77,77441.18,29.3,-0.197,0.00012,17.71854]
[1777148729717,36.77,77437.64,29.3,-0.19742,0.00012,17.74027]
[1777148734752,36.77,77439.13,29.3,-0.19721,0.00012,17.7266]
[1777148740246,36.76,77439.08,29.3,-0.19721,0.00012,17.72687]
[1777148746256,36.76,77439.19,29.3,-0.19719,0.00012,17.72585]
[1777148755899,36.76,77439.46,29.3,-0.19715,0.00012,17.72377]
[1777148761603,36.76,77439.46,29.3,-0.19715,0.00012,17.72377]
[1777148767984,36.76,77439.43,29.3,-0.19715,0.00012,17.72356]
[1777148773020,36.76,77439.45,29.3,-0.19714,0.00012,17.72328]
[1777148782083,36.76,77439.56,29.3,-0.19713,0.00012,17.72238]
[1777148787118,36.76,77438.88,29.3,-0.19721,0.00012,17.72652]
[1777148792152,36.76,77438.31,29.3,-0.19724,0.00012,17.72578]
[1777148804928,36.76,77438.72,29.3,-0.19719,0.00012,17.72321]
[1777148810282,36.76,77438.39,29.3,-0.19723,0.00012,17.72528]
[1777148815317,36.76,77438.55,29.3,-0.19721,0.00012,17.72433]
[1777148822516,36.76,77436.8,29.3,-0.19742,0.00012,17.73521]
[1777148825090,36.76,77436.8,29.3,-0.19743,0.00012,17.73546]
[1777148826689,36.76,77436.52,29.3,-0.19746,0.00012,17.73733]
[1777148827560,36.76,77436.11,29.3,-0.19751,0.00012,17.73987]
[1777148832990,36.76,77435.8,29.3,-0.19755,0.00012,17.7418]
[1777148833091,36.76,77436.04,29.3,-0.19752,0.00012,17.74032]
[1777148839494,36.76,77435.88,29.3,-0.19754,0.00012,17.74147]
[1777148844529,36.76,77434.69,29.3,-0.19768,0.00012,17.74898]
[1777148849999,36.76,77435.43,29.3,-0.1976,0.00012,17.74446]
[1777148850100,36.76,77435.43,29.3,-0.1976,0.00012,17.74454]
[1777148855310,36.76,77435.44,29.3,-0.19757,0.00012,17.74027]
[1777148862055,36.76,77435.27,29.3,-0.19759,0.00012,17.74139]
[1777148867547,36.76,77435.22,29.3,-0.19759,0.00012,17.74178]
[1777148874367,36.76,77434.92,29.3,-0.19763,0.00012,17.74367]
[1777148880782,36.76,77434.05,29.3,-0.19773,0.00012,17.74914]
[1777148885818,36.76,77433.84,29.3,-0.19776,0.00012,17.75048]
[1777148891160,36.76,77433.72,29.3,-0.19778,0.00012,17.75126]
[1777148891270,36.76,77433.72,29.3,-0.19778,0.00012,17.75126]
[1777148891373,36.76,77433.72,29.3,-0.19778,0.00012,17.75126]
[1777148891450,36.76,77433.57,29.3,-0.19779,0.00012,17.75222]
[1777148891550,36.76,77433.57,29.3,-0.19779,0.00012,17.75222]
[1777148891564,36.76,77433.57,29.3,-0.19779,0.00012,17.75222]
[1777148891882,36.76,77433.57,29.3,-0.19779,0.00012,17.75222]
[1777148892399,36.76,77418.19,29.3,-0.19962,0.00012,17.84757]
[1777148893177,36.76,77407.38,29.3,-0.20092,0.00012,17.91443]
[1777148893791,36.76,77407.38,29.3,-0.20092,0.00012,17.91443]
[1777148898823,36.76,77412.31,29.3,-0.20033,0.00012,17.88408]
[1777148904914,36.77,77413.07,29.3,-0.20024,0.00012,17.8797]
[1777148904919,36.77,77413.07,29.3,-0.20024,0.00012,17.8797]
[1777148910996,36.77,77420.43,29.3,-0.19938,0.00012,17.83489]
[1777148917038,36.77,77421.16,29.3,-0.19927,0.00012,17.82678]
[1777148918103,36.77,77421.16,29.3,-0.19927,0.00012,17.82678]
[1777148924098,36.77,77420.86,29.3,-0.19932,0.00012,17.82929]
[1777148932154,36.77,77420.9,29.3,-0.19933,0.00012,17.82973]
[1777148934877,36.77,77420.9,29.3,-0.19933,0.00012,17.82973]
[1777148934979,36.77,77420.9,29.3,-0.19933,0.00012,17.82973]
[1777148941217,36.78,77425.29,29.3,-0.19882,0.00012,17.80348]
[1777148944201,36.78,77425.25,29.3,-0.19883,0.00012,17.80398]
[1777148944981,36.78,77425.45,29.3,-0.19881,0.00012,17.80288]
[1777148947606,36.78,77431.66,29.3,-0.19808,0.00012,17.76476]
[1777148950088,36.78,77431.26,29.3,-0.19813,0.00012,17.76749]
[1777148950736,36.78,77431.26,29.3,-0.19813,0.00012,17.76761]
[1777148954139,36.78,77431.26,29.3,-0.19813,0.00012,17.76761]
[1777148961357,36.78,77432.5,29.3,-0.19801,0.00012,17.7613]
[1777148966393,36.79,77434.06,29.3,-0.19784,0.00012,17.75228]
[1777148971428,36.79,77433.58,29.3,-0.19788,0.00012,17.75173]
[1777148975899,36.79,77433.72,29.3,-0.19787,0.00012,17.75142]
[1777148976463,36.79,77433.53,29.3,-0.1979,0.00012,17.75274]
[1777148982065,36.79,77433.65,29.3,-0.19788,0.00012,17.75198]
[1777148984219,36.79,77433.77,29.3,-0.19787,0.00012,17.75119]
[1777148984472,36.79,77433.77,29.3,-0.19787,0.00012,17.75119]
[1777148984475,36.79,77433.77,29.3,-0.19787,0.00012,17.75119]
[1777148984488,36.79,77433.77,29.3,-0.19787,0.00012,17.75119]
[1777148985464,36.79,77434.72,29.3,-0.19775,0.00012,17.7453]
[1777148987288,36.79,77441.52,29.3,-0.19695,0.00012,17.70321]
[1777148992578,36.79,77441.75,29.3,-0.19693,0.00012,17.70209]
[1777148997613,36.79,77441.2,29.3,-0.197,0.00012,17.70577]
[1777149002648,36.79,77440.97,29.3,-0.19703,0.00012,17.70745]
[1777149005926,36.79,77440.97,29.3,-0.19703,0.00012,17.70745]
[1777149011710,36.79,77441.06,29.3,-0.19703,0.00012,17.70738]
[1777149016746,36.79,77441.51,29.3,-0.19698,0.00012,17.70489]
[1777149020152,36.79,77441.66,29.3,-0.19696,0.00012,17.70409]
[1777149025809,36.8,77444.3,29.3,-0.19666,0.00012,17.6883]
[1777149031851,36.8,77444.69,29.3,-0.19659,0.00012,17.68214]
[1777149036886,36.8,77444.49,29.3,-0.19663,0.00012,17.68377]
[1777149040880,36.8,77444.46,29.3,-0.19663,0.00012,17.68411]
[1777149043036,36.8,77446.9,29.3,-0.19635,0.00012,17.6692]
[1777149045043,36.8,77446.06,29.3,-0.19645,0.00012,17.67457]
[1777149051993,36.8,77445.64,29.3,-0.19651,0.00012,17.67784]
[1777149057029,36.8,77445.96,29.3,-0.19648,0.00012,17.67627]
[1777149062829,36.8,77445.57,29.3,-0.19653,0.00012,17.67878]
[1777149063071,36.81,77445.52,29.3,-0.19654,0.00012,17.67959]
[1777149068800,36.81,77445.41,29.3,-0.19656,0.00012,17.68037]
[1777149069117,36.81,77445.41,29.3,-0.19656,0.00012,17.68037]
[1777149071037,36.81,77437.85,29.3,-0.19746,0.00012,17.7278]
[1777149076359,36.81,77435.7,29.3,-0.19773,0.00012,17.74162]
[1777149083594,36.81,77435.63,29.3,-0.19774,0.00012,17.74252]
[1777149086487,36.81,77435.6,29.3,-0.19777,0.00012,17.74367]
[1777149086532,36.81,77435.6,29.3,-0.19777,0.00012,17.74367]
[1777149086681,36.81,77435.6,29.3,-0.19777,0.00012,17.74417]
[1777149086695,36.81,77435.6,29.3,-0.19777,0.00012,17.74417]
[1777149086815,36.81,77435.6,29.3,-0.19777,0.00012,17.74417]
[1777149087239,36.82,77421.67,29.3,-0.19943,0.00012,17.83058]
[1777149091201,36.82,77422.29,29.3,-0.19937,0.00012,17.82729]
[1777149096924,36.82,77422.11,29.3,-0.19938,0.00012,17.82516]
[1777149097310,36.82,77421.98,29.3,-0.1994,0.00012,17.82626]
[1777149102345,36.82,77421.73,29.3,-0.19944,0.00012,17.82833]
[1777149108386,36.82,77421.94,29.3,-0.19942,0.00012,17.82762]
[1777149113421,36.83,77423.21,29.3,-0.19928,0.00012,17.82026]
[1777149115627,36.83,77424.91,29.3,-0.19908,0.00012,17.80986]
[1777149122854,36.83,77425.86,29.3,-0.19898,0.00012,17.8045]
[1777149129534,36.83,77426.05,29.3,-0.19899,0.00012,17.80498]
[1777149134568,36.84,77424.73,29.3,-0.19916,0.00012,17.81399]
[1777149138268,36.84,77423.73,29.3,-0.19929,0.00012,17.82064]
[1777149139877,36.84,77423.39,29.3,-0.19933,0.00012,17.82306]
[1777149143152,36.84,77423.6,29.3,-0.19932,0.00012,17.82224]
[1777149148667,36.84,77423.16,29.3,-0.19939,0.00012,17.82589]
[1777149150835,36.84,77423.36,29.3,-0.19937,0.00012,17.82496]
[1777149151134,36.84,77423.36,29.3,-0.19937,0.00012,17.82496]
[1777149156723,36.85,77423.11,29.3,-0.19938,0.00012,17.82318]
[1777149164742,36.85,77422.53,29.3,-0.19947,0.00012,17.82776]
[1777149166173,36.85,77421.8,29.3,-0.19956,0.00012,17.8324]
[1777149171829,36.85,77420.11,29.3,-0.19978,0.00012,17.84363]
[1777149178877,36.85,77420.14,29.3,-0.19979,0.00012,17.84418]
[1777149185665,36.85,77420.18,29.3,-0.19978,0.00012,17.84403]
[1777149190963,36.86,77420.25,29.3,-0.19979,0.00012,17.84467]
[1777149196054,36.86,77420.22,29.3,-0.19981,0.00012,17.84532]
[1777149200819,36.86,77420.01,29.3,-0.19984,0.00012,17.84698]
[1777149205010,36.86,77418.66,29.3,-0.20001,0.00012,17.85563]
[1777149205754,36.86,77418.66,29.3,-0.20001,0.00012,17.85563]
[1777149208304,36.86,77419.32,29.3,-0.19993,0.00012,17.8518]
[1777149209013,36.86,77419.21,29.3,-0.19995,0.00012,17.85264]
[1777149211011,36.86,77419.29,29.3,-0.19994,0.00012,17.85223]
[1777149211890,36.86,77419.29,29.3,-0.19991,0.00012,17.8481]
[1777149216811,36.86,77419.58,29.3,-0.19988,0.00012,17.84641]
[1777149217667,36.86,77419.58,29.3,-0.19988,0.00012,17.84641]
[1777149223189,36.86,77421.2,29.3,-0.19969,0.00012,17.83666]
[1777149228225,36.86,77418.9,29.3,-0.19997,0.00012,17.85106]
[1777149236338,36.86,77418.87,29.3,-0.19997,0.00012,17.85138]
[1777149240302,36.87,77419.04,29.3,-0.19996,0.00012,17.85079]
[1777149246581,36.87,77419.04,29.3,-0.19996,0.00012,17.8509]
[1777149250660,36.87,77427.05,29.3,-0.19903,0.00012,17.80241]
[1777149253975,36.87,77429.38,29.3,-0.19876,0.00012,17.78834]
[1777149256205,36.87,77429.8,29.3,-0.19871,0.00012,17.78612]
[1777149257384,36.87,77429.6,29.3,-0.19874,0.00012,17.78755]
[1777149258057,36.87,77429.6,29.3,-0.19874,0.00012,17.78761]
[1777149258871,36.87,77429.38,29.3,-0.19877,0.00012,17.78909]
[1777149264482,36.87,77429.05,29.3,-0.19881,0.00012,17.7911]
[1777149269516,36.87,77429.16,29.3,-0.19879,0.00012,17.7904]
[1777149275559,36.87,77428.09,29.3,-0.19889,0.00012,17.79278]
[1777149281601,36.87,77427.76,29.3,-0.19893,0.00012,17.7947]
[1777149287643,36.87,77427.12,29.3,-0.199,0.00012,17.79849]
[1777149298720,36.87,77427.05,29.3,-0.199,0.00012,17.79851]
[1777149306974,36.87,77427.37,29.3,-0.19896,0.00012,17.79642]
[1777149310190,36.87,77428.06,29.3,-0.19887,0.00012,17.79199]
[1777149317853,36.87,77428.03,29.3,-0.19888,0.00012,17.79215]
[1777149320497,36.87,77428.03,29.3,-0.19888,0.00012,17.79215]
[1777149321249,36.87,77428.03,29.3,-0.19888,0.00012,17.79216]
[1777149327143,36.87,77428.03,29.3,-0.19888,0.00012,17.79218]
[1777149333002,36.87,77428.26,29.3,-0.19885,0.00012,17.79085]
[1777149340305,36.87,77428.3,29.3,-0.19882,0.00012,17.7865]
[1777149342733,36.87,77428.3,29.3,-0.19882,0.00012,17.78663]
[1777149343928,36.87,77428.3,29.3,-0.19882,0.00012,17.78669]
[1777149345920,36.87,77428.59,29.3,-0.19879,0.00012,17.78493]
[1777149353118,36.87,77428.36,29.3,-0.19882,0.00012,17.78659]
[1777149360854,36.87,77428.34,29.3,-0.19883,0.00012,17.787]
[1777149364931,36.87,77430.38,29.3,-0.19859,0.00012,17.77457]
[1777149370870,36.88,77435.19,29.3,-0.19804,0.00012,17.74585]
[1777149371518,36.88,77436.42,29.3,-0.1979,0.00012,17.73867]
[1777149372026,36.88,77436.34,29.3,-0.19791,0.00012,17.73938]
[1777149373731,36.88,77436.47,29.3,-0.1979,0.00012,17.73858]
[1777149373736,36.88,77437.59,29.3,-0.19777,0.00012,17.73209]
[1777149375722,36.88,77437.59,29.3,-0.19777,0.00012,17.73216]
[1777149381134,36.88,77438.57,29.3,-0.19766,0.00012,17.72646]
[1777149385263,36.88,77439.15,29.3,-0.1976,0.00012,17.72316]
[1777149385333,36.88,77439.15,29.3,-0.1976,0.00012,17.72316]
[1777149385359,36.88,77439.15,29.3,-0.1976,0.00012,17.72323]
[1777149390388,36.88,77439.26,29.3,-0.19759,0.00012,17.72267]
[1777149396401,36.88,77438.56,29.3,-0.19765,0.00012,17.72301]
[1777149401782,36.88,77438.53,29.3,-0.19765,0.00012,17.72321]
[1777149401840,36.88,77438.53,29.3,-0.19765,0.00012,17.72321]
[1777149401874,36.88,77437.9,29.3,-0.19773,0.00012,17.72717]
[1777149407480,36.88,77437.98,29.3,-0.19772,0.00012,17.72695]
[1777149414089,36.88,77438.17,29.3,-0.1977,0.00012,17.72586]
[1777149419565,36.88,77438.62,29.3,-0.19766,0.00012,17.72351]
[1777149424600,36.89,77439.1,29.3,-0.1976,0.00012,17.72076]
[1777149429634,36.89,77438.6,29.3,-0.19767,0.00012,17.72405]
[1777149434670,36.89,77438.63,29.3,-0.19767,0.00012,17.72405]
[1777149437364,36.89,77438.6,29.3,-0.19767,0.00012,17.72427]
[1777149437985,36.89,77438.6,29.3,-0.19767,0.00012,17.72434]
[1777149443274,36.89,77438.6,29.3,-0.19767,0.00012,17.72451]
[1777149448768,36.89,77439.05,29.3,-0.19763,0.00012,17.72217]
[1777149453779,36.89,77439.05,29.3,-0.19763,0.00012,17.72217]
[1777149455869,36.89,77439.05,29.3,-0.1976,0.00012,17.71828]
[1777149457384,36.89,77439.18,29.3,-0.19759,0.00012,17.71759]
[1777149458029,36.89,77439.18,29.3,-0.19759,0.00012,17.71759]
[1777149465897,36.89,77438.83,29.3,-0.19764,0.00012,17.7202]
[1777149470932,36.89,77439.12,29.3,-0.19761,0.00012,17.7186]
[1777149475967,36.89,77439.18,29.3,-0.1976,0.00012,17.71841]
[1777149477279,36.89,77439.18,29.3,-0.1976,0.00012,17.71841]
[1777149478045,36.89,77439.18,29.3,-0.19761,0.00012,17.71846]
[1777149488050,36.89,77438.66,29.3,-0.19767,0.00012,17.72182]
[1777149493086,36.89,77439.63,29.3,-0.19756,0.00012,17.71592]
[1777149498435,36.89,77436.37,29.3,-0.19794,0.00012,17.73611]
[1777149505170,36.89,77436.53,29.3,-0.19793,0.00012,17.73514]
[1777149512219,36.89,77436.25,29.3,-0.19793,0.00012,17.73269]
[1777149518946,36.89,77436.37,29.3,-0.19791,0.00012,17.73198]
[1777149526318,36.89,77436.37,29.3,-0.19792,0.00012,17.73209]
[1777149533011,36.89,77436.36,29.3,-0.19792,0.00012,17.73215]
[1777149541038,36.89,77431.59,29.3,-0.19848,0.00012,17.76141]
[1777149546459,36.89,77431.17,29.3,-0.19852,0.00012,17.76376]
[1777149551094,36.89,77431.23,29.3,-0.19852,0.00012,17.76337]
[1777149552034,36.89,77431.23,29.3,-0.19851,0.00012,17.76326]
[1777149557047,36.89,77429.09,29.3,-0.19877,0.00012,17.77646]
[1777149558012,36.89,77428.07,29.3,-0.19889,0.00012,17.78271]
[1777149558843,36.89,77428.03,29.3,-0.19889,0.00012,17.78305]
[1777149560599,36.89,77428.3,29.3,-0.19886,0.00012,17.78136]
[1777149563054,36.89,77429.51,29.3,-0.19872,0.00012,17.77409]
[1777149564090,36.89,77430.53,29.3,-0.1986,0.00012,17.76776]
[1777149565451,36.89,77429.57,29.3,-0.19871,0.00012,17.77367]
[1777149570626,36.89,77428.69,29.3,-0.19882,0.00012,17.77908]
[1777149575773,36.89,77428.94,29.3,-0.19876,0.00012,17.77331]
[1777149580009,36.89,77429.48,29.3,-0.19869,0.00012,17.77003]
[1777149584361,36.89,77428.57,29.3,-0.1988,0.00012,17.77571]
[1777149584402,36.89,77428.57,29.3,-0.1988,0.00012,17.77571]
[1777149584556,36.89,77428.57,29.3,-0.1988,0.00012,17.77571]
[1777149585469,36.89,77428.05,29.3,-0.19887,0.00012,17.77906]
[1777149588668,36.89,77420.74,29.3,-0.19974,0.00012,17.82445]
[1777149588674,36.89,77420.74,29.3,-0.19974,0.00012,17.82445]
[1777149593791,36.9,77422.55,29.3,-0.19954,0.00012,17.81381]
[1777149596989,36.9,77422.08,29.3,-0.19959,0.00012,17.8168]
[1777149598137,36.9,77422.11,29.3,-0.19959,0.00012,17.81678]
[1777149601077,36.9,77422.11,29.3,-0.19959,0.00012,17.81687]
[1777149606867,36.9,77425.46,29.3,-0.19921,0.00012,17.79709]
[1777149607966,36.9,77425.49,29.3,-0.19921,0.00012,17.79703]
[1777149610983,36.9,77425.49,29.3,-0.19922,0.00012,17.7974]
[1777149613861,36.9,77427.4,29.3,-0.199,0.00012,17.78588]
[1777149615039,36.9,77427.4,29.3,-0.199,0.00012,17.78617]
[1777149620986,36.91,77427.57,29.3,-0.199,0.00012,17.78615]
[1777149626021,36.91,77428.51,29.3,-0.1989,0.00012,17.78113]
[1777149630880,36.91,77428.51,29.3,-0.19891,0.00012,17.78161]
[1777149638129,36.91,77429.55,29.3,-0.19877,0.00012,17.77197]
[1777149642165,36.92,77429.94,29.3,-0.19875,0.00012,17.77057]
[1777149647168,36.92,77430.39,29.3,-0.19871,0.00012,17.7688]
[1777149652640,36.92,77430.51,29.3,-0.1987,0.00012,17.76823]
[1777149658244,36.92,77433.57,29.3,-0.19837,0.00012,17.75112]
[1777149663280,36.93,77432.78,29.3,-0.19848,0.00012,17.75688]
[1777149668315,36.93,77433.91,29.3,-0.19836,0.00012,17.75079]
[1777149676463,36.93,77433.9,29.3,-0.19837,0.00012,17.75139]
[1777149686028,36.94,77433.82,29.3,-0.19841,0.00012,17.75309]
[1777149691157,36.94,77433.82,29.3,-0.19844,0.00012,17.75507]
[1777149694976,36.94,77433.84,29.3,-0.19842,0.00012,17.75121]
[1777149695700,36.94,77433.84,29.3,-0.19842,0.00012,17.75153]
[1777149696946,36.94,77433.84,29.3,-0.19843,0.00012,17.75169]
[1777149697551,36.94,77433.4,29.3,-0.19848,0.00012,17.75456]
[1777149698315,36.94,77433.4,29.3,-0.19848,0.00012,17.75456]
[1777149702817,36.94,77433.62,29.3,-0.19846,0.00012,17.75336]
[1777149708093,36.95,77433.85,29.3,-0.19844,0.00012,17.75217]
[1777149714644,36.95,77433.84,29.3,-0.19844,0.00012,17.75251]
[1777149722932,36.95,77434.01,29.3,-0.19842,0.00012,17.75152]
[1777149730756,36.95,77435.08,29.3,-0.19831,0.00012,17.74541]
[1777149735972,36.95,77435.08,29.3,-0.19831,0.00012,17.74541]
[1777149740926,36.95,77434.83,29.3,-0.19834,0.00012,17.74726]
[1777149746197,36.95,77434.83,29.3,-0.19834,0.00012,17.74741]
[1777149752283,36.95,77435.32,29.3,-0.19829,0.00012,17.74449]
[1777149752410,36.95,77435.32,29.3,-0.19829,0.00012,17.74449]
[1777149759242,36.95,77434.83,29.3,-0.19832,0.00012,17.7439]
[1777149762109,36.95,77435.2,29.3,-0.1983,0.00012,17.74256]
[1777149762895,36.95,77435.2,29.3,-0.1983,0.00012,17.74272]
[1777149765038,36.95,77435.2,29.3,-0.1983,0.00012,17.74275]
[1777149765613,36.96,77435.2,29.3,-0.19831,0.00012,17.74306]
[1777149768192,36.96,77434.99,29.3,-0.19834,0.00012,17.74467]
[1777149770184,36.96,77434.26,29.3,-0.19843,0.00012,17.74932]
[1777149771960,36.96,77434.26,29.3,-0.19843,0.00012,17.74936]
[1777149777084,36.96,77434.63,29.3,-0.19839,0.00012,17.7475]
[1777149783211,36.96,77434.56,29.3,-0.1984,0.00012,17.748]
[1777149795211,36.96,77434.56,29.3,-0.19841,0.00012,17.74834]
[1777149800246,36.96,77434.72,29.3,-0.19839,0.00012,17.74747]
[1777149805282,36.96,77435.03,29.3,-0.19836,0.00012,17.74568]
[1777149812277,36.96,77435.03,29.3,-0.19836,0.00012,17.74575]
[1777149814923,36.96,77435.03,29.3,-0.19833,0.00012,17.74165]
[1777149817597,36.96,77435.03,29.3,-0.19833,0.00012,17.7417]
[1777149823347,36.96,77435.06,29.3,-0.19833,0.00012,17.74192]
[1777149828016,36.96,77435.03,29.3,-0.19834,0.00012,17.74221]
[1777149837506,36.96,77435.0,29.3,-0.19835,0.00012,17.74268]
[1777149842861,36.96,77435.0,29.3,-0.19835,0.00012,17.74268]
[1777149848881,36.96,77434.99,29.3,-0.19835,0.00012,17.74293]
[1777149857057,36.96,77435.08,29.3,-0.19834,0.00012,17.74247]
[1777149864239,36.97,77435.07,29.3,-0.19835,0.00012,17.74269]
[1777149865024,36.97,77435.07,29.3,-0.19835,0.00012,17.74278]
[1777149865798,36.97,77435.03,29.3,-0.19835,0.00012,17.74304]
[1777149866446,36.97,77435.03,29.3,-0.19835,0.00012,17.74304]
[1777149868007,36.97,77435.03,29.3,-0.19835,0.00012,17.74306]
[1777149872830,36.97,77434.88,29.3,-0.19834,0.00012,17.73986]
[1777149874257,36.97,77434.56,29.3,-0.19838,0.00012,17.74187]
[1777149874302,36.97,77434.56,29.3,-0.19838,0.00012,17.74187]
[1777149874821,36.97,77434.66,29.3,-0.19837,0.00012,17.74127]
[1777149875788,36.97,77432.68,29.3,-0.19861,0.00012,17.75357]
[1777149876384,36.97,77432.68,29.3,-0.19861,0.00012,17.75357]
[1777149881816,36.97,77428.97,29.3,-0.19906,0.00012,17.77699]
[1777149882566,36.97,77428.97,29.3,-0.19906,0.00012,17.77699]
[1777149887858,36.97,77424.92,29.3,-0.19955,0.00012,17.80233]
[1777149892894,36.97,77424.7,29.3,-0.19957,0.00012,17.80385]
[1777149899943,36.97,77424.84,29.3,-0.19956,0.00012,17.80319]
[1777149912026,36.97,77424.85,29.3,-0.19956,0.00012,17.80333]
[1777149912879,36.97,77424.85,29.3,-0.19956,0.00012,17.80333]
[1777149919075,36.97,77426.86,29.3,-0.19933,0.00012,17.79108]
[1777149922233,36.97,77428.52,29.3,-0.19913,0.00012,17.78093]
[1777149929146,36.97,77432.47,29.3,-0.19867,0.00012,17.75718]
[1777149935188,36.97,77432.0,29.3,-0.19871,0.00012,17.75638]
[1777149940223,36.98,77432.7,29.3,-0.19863,0.00012,17.75255]
[1777149945258,36.98,77432.56,29.3,-0.19866,0.00012,17.7539]
[1777149955328,36.98,77432.56,29.3,-0.19868,0.00012,17.75492]
[1777149960825,36.98,77433.01,29.3,-0.19863,0.00012,17.75256]
[1777149966405,36.98,77433.96,29.3,-0.19853,0.00012,17.74747]
[1777149973454,36.99,77433.25,29.3,-0.19863,0.00012,17.75258]
[1777149981510,36.99,77433.38,29.3,-0.19863,0.00012,17.7526]
[1777149987580,36.99,77433.37,29.3,-0.19864,0.00012,17.75287]
[1777149996027,36.99,77433.34,29.3,-0.19865,0.00012,17.75346]
[1777150004877,36.99,77432.4,29.3,-0.19875,0.00012,17.75632]
[1777150010855,37.0,77432.4,29.3,-0.19877,0.00012,17.75717]
[1777150015345,37.0,77432.05,29.3,-0.19881,0.00012,17.75969]
[1777150016945,37.0,77427.75,29.3,-0.19933,0.00012,17.78628]
[1777150022793,37.0,77427.48,29.3,-0.19936,0.00012,17.78824]
[1777150028852,37.0,77427.48,29.3,-0.19937,0.00012,17.78843]
[1777150034883,37.0,77429.79,29.3,-0.1991,0.00012,17.7745]
[1777150039918,37.0,77429.91,29.3,-0.19909,0.00012,17.77395]
[1777150044963,37.0,77429.94,29.3,-0.19909,0.00012,17.77391]
[1777150049997,37.0,77429.99,29.3,-0.19908,0.00012,17.77372]
[1777150056042,37.0,77430.62,29.3,-0.19898,0.00012,17.76573]
[1777150056932,37.0,77430.62,29.3,-0.19898,0.00012,17.76573]
[1777150057853,37.0,77430.28,29.3,-0.19902,0.00012,17.76784]
[1777150061990,37.0,77430.33,29.3,-0.19901,0.00012,17.76757]
[1777150066966,37.0,77430.33,29.3,-0.19902,0.00012,17.76783]
[1777150071994,37.0,77430.33,29.3,-0.19902,0.00012,17.76801]
[1777150079233,37.01,77430.54,29.3,-0.19901,0.00012,17.76718]
[1777150080327,37.01,77430.54,29.3,-0.19901,0.00012,17.76718]
[1777150082058,37.01,77431.74,29.3,-0.19887,0.00012,17.75993]
[1777150087289,37.01,77433.02,29.3,-0.19872,0.00012,17.75255]
[1777150095345,37.01,77433.19,29.3,-0.19872,0.00012,17.7522]
[1777150101387,37.01,77434.18,29.3,-0.19861,0.00012,17.74665]
[1777150107528,37.01,77433.42,29.3,-0.19871,0.00012,17.75169]
[1777150113290,37.01,77433.65,29.3,-0.19866,0.00012,17.7467]
[1777150115837,37.02,77433.51,29.3,-0.19868,0.00012,17.74784]
[1777150122534,37.02,77433.26,29.3,-0.19872,0.00012,17.75005]
[1777150128055,37.02,77433.51,29.3,-0.1987,0.00012,17.7488]
[1777150134620,37.02,77434.55,29.3,-0.19859,0.00012,17.74329]
[1777150142062,37.02,77434.72,29.3,-0.19858,0.00012,17.74244]
[1777150147711,37.02,77434.24,29.3,-0.19865,0.00012,17.74646]
[1777150150870,37.02,77434.25,29.3,-0.19865,0.00012,17.74649]
[1777150156774,37.03,77434.22,29.3,-0.19867,0.00012,17.74738]
[1777150161732,37.03,77433.97,29.3,-0.1987,0.00012,17.74918]
[1777150163296,37.03,77434.11,29.3,-0.19869,0.00012,17.74857]
[1777150168957,37.03,77434.34,29.3,-0.19867,0.00012,17.74759]
[1777150172761,37.03,77434.34,29.3,-0.19868,0.00012,17.74784]
[1777150177927,37.03,77435.46,29.3,-0.19852,0.00012,17.73736]
[1777150184976,37.03,77436.7,29.3,-0.19839,0.00012,17.73039]
[1777150186844,37.03,77436.75,29.3,-0.19839,0.00012,17.73019]
[1777150192025,37.04,77435.07,29.3,-0.19859,0.00012,17.74104]
[1777150194644,37.04,77433.76,29.3,-0.19875,0.00012,17.74917]
[1777150194744,37.04,77433.73,29.3,-0.19876,0.00012,17.74951]
[1777150198284,37.04,77431.96,29.3,-0.19897,0.00012,17.76079]
[1777150198385,37.04,77431.96,29.3,-0.19898,0.00012,17.76119]
[1777150204109,37.04,77431.9,29.3,-0.199,0.00012,17.76232]
[1777150210158,37.04,77431.5,29.3,-0.19907,0.00012,17.76561]
[1777150211273,37.04,77431.5,29.3,-0.19907,0.00012,17.76561]
[1777150216276,37.05,77430.69,29.3,-0.19918,0.00012,17.77138]
[1777150224008,37.05,77430.23,29.3,-0.19924,0.00012,17.77478]
[1777150230300,37.05,77430.43,29.3,-0.19924,0.00012,17.77461]
[1777150236341,37.05,77430.04,29.3,-0.19926,0.00012,17.77335]
[1777150241377,37.05,77430.43,29.3,-0.19923,0.00012,17.77141]
[1777150246963,37.06,77430.34,29.3,-0.19924,0.00012,17.77222]
[1777150255475,37.06,77430.39,29.3,-0.19925,0.00012,17.77279]
[1777150258272,37.06,77430.38,29.3,-0.19926,0.00012,17.773]
[1777150262979,37.06,77430.32,29.3,-0.19927,0.00012,17.77374]
[1777150262981,37.06,77430.32,29.3,-0.19927,0.00012,17.77374]
[1777150263070,37.06,77430.32,29.3,-0.19927,0.00012,17.77374]
[1777150264731,37.06,77432.55,29.3,-0.19901,0.00012,17.76013]
[1777150270581,37.06,77437.85,29.3,-0.1984,0.00012,17.72843]
[1777150275616,37.06,77437.89,29.3,-0.1984,0.00012,17.72885]
[1777150281508,37.07,77437.25,29.3,-0.19849,0.00012,17.73316]
[1777150286693,37.07,77437.55,29.3,-0.19847,0.00012,17.73232]
[1777150287290,37.07,77437.55,29.3,-0.19847,0.00012,17.73232]
[1777150293586,37.07,77437.61,29.3,-0.19847,0.00012,17.73246]
[1777150298616,37.07,77437.59,29.3,-0.19846,0.00012,17.72924]
[1777150303812,37.08,77437.44,29.3,-0.19849,0.00012,17.73091]
[1777150307934,37.08,77437.58,29.3,-0.19848,0.00012,17.73042]
[1777150314177,37.08,77437.58,29.3,-0.19849,0.00012,17.73104]
[1777150319321,37.08,77437.46,29.3,-0.19852,0.00012,17.7325]
[1777150325985,37.08,77438.21,29.3,-0.19845,0.00012,17.72887]
[1777150331020,37.09,77438.37,29.3,-0.19844,0.00012,17.7285]
[1777150333219,37.09,77438.09,29.3,-0.19848,0.00012,17.73034]
[1777150341090,37.09,77437.87,29.3,-0.19852,0.00012,17.73272]
[1777150346126,37.09,77438.05,29.3,-0.19851,0.00012,17.7322]
[1777150352166,37.09,77437.5,29.3,-0.19856,0.00012,17.73203]
[1777150361020,37.09,77437.5,29.3,-0.19856,0.00012,17.73203]
[1777150365166,37.1,77437.5,29.3,-0.19858,0.00012,17.73313]
[1777150368606,37.1,77437.59,29.3,-0.19857,0.00012,17.73302]
[1777150371986,37.1,77437.78,29.3,-0.19856,0.00012,17.73218]
[1777150375846,37.1,77437.81,29.3,-0.19856,0.00012,17.73255]
[1777150381510,37.1,77437.74,29.3,-0.19858,0.00012,17.7332]
[1777150385409,37.1,77437.74,29.3,-0.19859,0.00012,17.73396]
[1777150392660,37.1,77437.74,29.3,-0.1986,0.00012,17.7345]
[1777150397951,37.11,77437.74,29.3,-0.19862,0.00012,17.73545]
[1777150403446,37.11,77437.95,29.3,-0.1986,0.00012,17.73469]
[1777150412587,37.11,77438.14,29.3,-0.19857,0.00012,17.73044]
[1777150417622,37.11,77438.02,29.3,-0.19859,0.00012,17.73171]
[1777150423664,37.12,77438.48,29.3,-0.19855,0.00012,17.72953]
[1777150429149,37.12,77438.44,29.3,-0.19856,0.00012,17.7302]
[1777150435182,37.12,77438.7,29.3,-0.19855,0.00012,17.72924]
[1777150442797,37.12,77439.08,29.3,-0.19852,0.00012,17.72785]
[1777150449847,37.12,77438.97,29.3,-0.19854,0.00012,17.72925]
[1777150454882,37.13,77439.03,29.3,-0.19855,0.00012,17.72939]
[1777150460776,37.13,77439.02,29.3,-0.19855,0.00012,17.72975]
[1777150466966,37.13,77440.06,29.3,-0.19845,0.00012,17.72427]
[1777150471503,37.13,77439.99,29.3,-0.19846,0.00012,17.7249]
[1777150478034,37.13,77446.84,29.3,-0.19764,0.00012,17.67957]
[1777150479579,37.13,77446.84,29.3,-0.19764,0.00012,17.67988]
[1777150485092,37.14,77447.33,29.3,-0.19761,0.00012,17.67799]
[1777150490126,37.14,77448.96,29.3,-0.19743,0.00012,17.66881]
[1777150495162,37.14,77449.33,29.3,-0.1974,0.00012,17.6674]
[1777150498549,37.14,77449.47,29.3,-0.19739,0.00012,17.66689]
[1777150504225,37.15,77450.63,29.3,-0.19728,0.00012,17.66102]
[1777150510092,37.15,77450.71,29.3,-0.19728,0.00012,17.66108]
[1777150512554,37.15,77450.58,29.3,-0.19731,0.00012,17.66261]
[1777150518529,37.15,77450.79,29.3,-0.1973,0.00012,17.66206]
[1777150520804,37.16,77450.79,29.3,-0.19731,0.00012,17.66298]
[1777150524901,37.16,77450.79,29.3,-0.19732,0.00012,17.66334]
[1777150527066,37.16,77450.79,29.3,-0.19733,0.00012,17.66389]
[1777150532771,37.16,77451.19,29.3,-0.19729,0.00012,17.66198]
[1777150538463,37.17,77451.7,29.3,-0.19724,0.00012,17.65648]
[1777150540117,37.17,77451.7,29.3,-0.19724,0.00012,17.65648]
[1777150540790,37.17,77452.22,29.3,-0.19718,0.00012,17.65366]
[1777150542272,37.17,77452.22,29.3,-0.19719,0.00012,17.65385]
[1777150546781,37.17,77452.22,29.3,-0.19719,0.00012,17.65422]
[1777150548970,37.17,77452.22,29.3,-0.19721,0.00012,17.65514]
[1777150552731,37.17,77452.22,29.3,-0.19721,0.00012,17.65533]
[1777150557901,37.18,77452.95,29.3,-0.19715,0.00012,17.65219]
[1777150564645,37.18,77453.39,29.3,-0.19713,0.00012,17.65138]
[1777150570688,37.19,77454.23,29.3,-0.19706,0.00012,17.64754]
[1777150575819,37.19,77454.56,29.3,-0.19704,0.00012,17.64642]
[1777150577986,37.19,77455.91,29.3,-0.19689,0.00012,17.6386]
[1777150578737,37.19,77456.49,29.3,-0.19682,0.00012,17.63528]
[1777150581428,37.19,77456.06,29.3,-0.19689,0.00012,17.63856]
[1777150584628,37.19,77457.75,29.3,-0.1967,0.00012,17.62863]
[1777150589821,37.2,77458.15,29.3,-0.19668,0.00012,17.62771]
[1777150594856,37.2,77459.66,29.3,-0.1965,0.00012,17.61564]
[1777150599891,37.21,77460.0,29.3,-0.19648,0.00012,17.61502]
[1777150603235,37.21,77460.44,29.3,-0.19645,0.00012,17.6132]
[1777150603253,37.21,77460.44,29.3,-0.19645,0.00012,17.6132]
[1777150603279,37.21,77460.44,29.3,-0.19645,0.00012,17.6132]
[1777150603344,37.21,77460.44,29.3,-0.19645,0.00012,17.6132]
[1777150603858,37.21,77460.44,29.3,-0.19645,0.00012,17.6132]
[1777150604228,37.21,77475.24,29.3,-0.19472,0.00012,17.52239]
[1777150604229,37.21,77475.24,29.3,-0.19472,0.00012,17.52239]
[1777150605236,37.21,77479.26,29.3,-0.19426,0.00012,17.49783]
[1777150612128,37.21,77479.57,29.3,-0.19424,0.00012,17.49698]
[1777150613509,37.21,77479.63,29.3,-0.19424,0.00012,17.49693]
[1777150618979,37.22,77479.46,29.3,-0.19427,0.00012,17.49872]
[1777150623915,37.22,77480.23,29.3,-0.19419,0.00012,17.49465]
[1777150626328,37.22,77481.47,29.3,-0.19406,0.00012,17.48742]
[1777150626470,37.22,77481.47,29.3,-0.19406,0.00012,17.48742]
[1777150628715,37.22,77482.04,29.3,-0.194,0.00012,17.48417]
[1777150632029,37.22,77482.47,29.3,-0.19395,0.00012,17.48179]
[1777150633758,37.22,77485.12,29.3,-0.19365,0.00012,17.46587]
[1777150634268,37.22,77488.03,29.3,-0.19332,0.00012,17.44811]
[1777150635138,37.22,77490.28,29.3,-0.19306,0.00012,17.4344]
[1777150641180,37.23,77491.74,29.3,-0.19291,0.00012,17.42635]
[1777150647222,37.23,77491.79,29.3,-0.19292,0.00012,17.42701]
[1777150652257,37.23,77493.8,29.3,-0.19267,0.00012,17.4112]
[1777150658819,37.23,77493.71,29.3,-0.19269,0.00012,17.41244]
[1777150664361,37.24,77494.86,29.3,-0.19258,0.00012,17.4067]
[1777150665392,37.24,77494.86,29.3,-0.19258,0.00012,17.4067]
[1777150669591,37.24,77502.09,29.3,-0.19177,0.00012,17.36315]
[1777150674455,37.24,77504.03,29.3,-0.19155,0.00012,17.35176]
[1777150674491,37.24,77504.03,29.3,-0.19155,0.00012,17.35176]
[1777150675060,37.24,77504.03,29.3,-0.19155,0.00012,17.35176]
[1777150675942,37.24,77503.89,29.3,-0.19157,0.00012,17.3528]
[1777150681758,37.24,77504.03,29.3,-0.19156,0.00012,17.35224]
[1777150682284,37.24,77504.03,29.3,-0.19156,0.00012,17.35224]
[1777150695579,37.25,77503.89,29.3,-0.19162,0.00012,17.35564]
[1777150701621,37.25,77504.35,29.3,-0.19159,0.00012,17.35391]
[1777150708225,37.25,77504.35,29.3,-0.19159,0.00012,17.35391]
[1777150714717,37.26,77500.75,29.3,-0.19202,0.00012,17.37424]
[1777150715679,37.26,77500.75,29.3,-0.19202,0.00012,17.37424]
[1777150720758,37.26,77497.97,29.3,-0.19236,0.00012,17.39251]
[1777150725794,37.27,77496.93,29.3,-0.19249,0.00012,17.3999]
[1777150726856,37.27,77496.93,29.3,-0.19249,0.00012,17.3999]
[1777150728915,37.27,77496.93,29.3,-0.1925,0.00012,17.4003]
[1777150730171,37.27,77496.93,29.3,-0.19251,0.00012,17.4007]
[1777150735865,37.27,77497.0,29.3,-0.19252,0.00012,17.40137]
[1777150741295,37.27,77496.86,29.3,-0.19254,0.00012,17.40238]
[1777150746942,37.28,77498.28,29.3,-0.19241,0.00012,17.39527]
[1777150751977,37.28,77498.74,29.3,-0.19237,0.00012,17.39331]
[1777150757749,37.28,77498.63,29.3,-0.19239,0.00012,17.39469]
[1777150769101,37.29,77498.92,29.3,-0.19238,0.00012,17.39395]
[1777150775142,37.29,77499.06,29.3,-0.19238,0.00012,17.39173]
[1777150776627,37.29,77498.92,29.3,-0.1924,0.00012,17.39277]
[1777150778172,37.29,77498.92,29.3,-0.1924,0.00012,17.39277]
[1777150784475,37.3,77498.56,29.3,-0.19246,0.00012,17.39614]
[1777150790771,37.3,77498.56,29.3,-0.19249,0.00012,17.39734]
[1777150798064,37.3,77498.56,29.3,-0.1925,0.00012,17.39834]
[1777150803229,37.31,77499.06,29.3,-0.19247,0.00012,17.39638]
[1777150811963,37.31,77499.06,29.3,-0.19247,0.00012,17.39654]
[1777150814937,37.31,77499.06,29.3,-0.1925,0.00012,17.39839]
[1777150820461,37.32,77499.07,29.3,-0.19253,0.00012,17.39972]
[1777150823219,37.32,77499.07,29.3,-0.19253,0.00012,17.39972]
[1777150823866,37.32,77499.39,29.3,-0.1925,0.00012,17.39833]
[1777150824635,37.32,77499.43,29.3,-0.1925,0.00012,17.39822]
[1777150825167,37.32,77499.43,29.3,-0.1925,0.00012,17.39822]
[1777150832244,37.32,77499.83,29.3,-0.19245,0.00012,17.3959]
[1777150832949,37.32,77499.83,29.3,-0.19245,0.00012,17.39297]
[1777150833929,37.32,77499.83,29.3,-0.19245,0.00012,17.39311]
[1777150841224,37.33,77499.83,29.3,-0.19245,0.00012,17.39343]
[1777150844272,37.33,77499.83,29.3,-0.19247,0.00012,17.39421]
[1777150846335,37.33,77499.79,29.3,-0.19248,0.00012,17.39499]
[1777150850467,37.33,77499.79,29.3,-0.19249,0.00012,17.39535]
[1777150856718,37.34,77500.24,29.3,-0.19247,0.00012,17.39433]
[1777150860063,37.34,77500.84,29.3,-0.1924,0.00012,17.39081]
[1777150865784,37.34,77501.01,29.3,-0.19241,0.00012,17.39117]
[1777150872804,37.34,77501.19,29.3,-0.19239,0.00012,17.39041]
[1777150882903,37.35,77501.49,29.3,-0.19241,0.00012,17.39109]
[1777150889620,37.35,77501.49,29.3,-0.19242,0.00012,17.39189]
[1777150894021,37.35,77501.49,29.3,-0.1924,0.00012,17.38858]
[1777150901934,37.36,77501.49,29.3,-0.19242,0.00012,17.38935]
[1777150908081,37.36,77502.09,29.3,-0.19238,0.00012,17.38717]
[1777150913116,37.36,77502.99,29.3,-0.19229,0.00012,17.38243]
[1777150918150,37.36,77503.57,29.3,-0.19223,0.00012,17.37965]
[1777150921736,37.37,77507.97,29.3,-0.19174,0.00011,17.35321]
[1777150921791,37.37,77507.97,29.3,-0.19174,0.00011,17.35321]
[1777150922136,37.37,77507.97,29.3,-0.19174,0.00011,17.35321]
[1777150922204,37.37,77507.97,29.3,-0.19174,0.00011,17.35321]
[1777150923088,37.37,77516.5,29.3,-0.19076,0.00011,17.30099]
[1777150923557,37.37,77529.96,29.3,-0.18923,0.00011,17.21837]
[1777150923922,37.37,77529.96,29.3,-0.18923,0.00011,17.21837]
[1777150925744,37.37,77534.31,29.3,-0.18875,0.00011,17.19225]
[1777150926765,37.37,77537.26,29.3,-0.18842,0.00011,17.17447]
[1777150926821,37.37,77537.26,29.3,-0.18842,0.00011,17.17447]
[1777150931553,37.37,77543.13,29.3,-0.18778,0.00011,17.13964]
[1777150932882,37.38,77541.64,29.3,-0.18796,0.00011,17.1496]
[1777150932889,37.38,77541.64,29.3,-0.18796,0.00011,17.1496]
[1777150938295,37.38,77536.45,29.3,-0.18859,0.00011,17.18408]
[1777150943785,37.39,77536.35,29.3,-0.18863,0.00011,17.18593]
[1777150943827,37.39,77536.35,29.3,-0.18863,0.00011,17.18593]
[1777150952856,37.39,77537.16,29.3,-0.18858,0.00011,17.18333]
[1777150957078,37.4,77537.11,29.3,-0.18859,0.00011,17.18127]
[1777150961728,37.4,77537.11,29.3,-0.1886,0.00011,17.18221]
[1777150967498,37.41,77537.72,29.3,-0.18857,0.00011,17.18076]
[1777150975553,37.41,77541.6,29.3,-0.18816,0.00011,17.15848]
[1777150980588,37.42,77541.0,29.3,-0.18825,0.00011,17.16318]
[1777150985719,37.42,77539.83,29.3,-0.18839,0.00011,17.17111]
[1777150987228,37.42,77539.83,29.3,-0.1884,0.00011,17.17129]
[1777150992687,37.42,77539.63,29.3,-0.18845,0.00011,17.17402]
[1777150997722,37.43,77539.73,29.3,-0.18845,0.00011,17.17428]
[1777151006787,37.43,77540.23,29.3,-0.18842,0.00011,17.17281]
[1777151007932,37.43,77540.23,29.3,-0.18842,0.00011,17.17281]
[1777151013133,37.43,77537.54,29.3,-0.18874,0.00011,17.19012]
[1777151017390,37.44,77537.54,29.3,-0.18873,0.00011,17.18698]
[1777151025920,37.45,77531.28,29.3,-0.18949,0.00011,17.22836]
[1777151027035,37.45,77531.28,29.3,-0.18949,0.00011,17.22836]
[1777151029781,37.45,77529.87,29.3,-0.18966,0.00011,17.23758]
[1777151036997,37.45,77530.67,29.3,-0.1896,0.00011,17.23409]
[1777151041767,37.45,77530.66,29.3,-0.18961,0.00011,17.23486]
[1777151041921,37.45,77530.66,29.3,-0.18961,0.00011,17.23486]
[1777151042213,37.45,77532.63,29.3,-0.18939,0.00011,17.22294]
[1777151043381,37.45,77532.63,29.3,-0.18939,0.00011,17.22294]
[1777151043483,37.45,77544.47,29.3,-0.18805,0.00011,17.15032]
[1777151044408,37.45,77544.47,29.3,-0.18805,0.00011,17.15032]
[1777151045823,37.45,77545.15,29.3,-0.18798,0.00011,17.14632]
[1777151052233,37.46,77544.24,29.3,-0.1881,0.00011,17.153]
[1777151052450,37.46,77544.24,29.3,-0.1881,0.00011,17.153]
[1777151060162,37.46,77542.67,29.3,-0.1883,0.00011,17.16428]
[1777151063251,37.46,77542.52,29.3,-0.18832,0.00011,17.16536]
[1777151063895,37.46,77542.52,29.3,-0.18833,0.00011,17.16566]
[1777151064864,37.46,77542.47,29.3,-0.18834,0.00011,17.16611]
[1777151068029,37.47,77543.03,29.3,-0.18828,0.00011,17.16312]
[1777151068092,37.47,77543.03,29.3,-0.18828,0.00011,17.16312]
[1777151068310,37.47,77543.03,29.3,-0.18828,0.00011,17.16312]
[1777151068530,37.47,77543.03,29.3,-0.18828,0.00011,17.16312]
[1777151068641,37.47,77543.03,29.3,-0.18828,0.00011,17.16312]
[1777151068705,37.47,77528.38,29.3,-0.18995,0.00011,17.25325]
[1777151069029,37.47,77528.38,29.3,-0.18995,0.00011,17.25325]
[1777151069234,37.47,77516.52,29.3,-0.1913,0.00011,17.32613]
[1777151072556,37.47,77526.3,29.3,-0.19017,0.00011,17.26265]
[1777151076133,37.47,77526.5,29.3,-0.19016,0.00011,17.26232]
[1777151076351,37.47,77526.5,29.3,-0.19016,0.00011,17.26232]
[1777151076417,37.47,77528.65,29.3,-0.18992,0.00011,17.24943]
[1777151077058,37.47,77528.65,29.3,-0.18992,0.00011,17.24943]
[1777151077911,37.47,77531.67,29.3,-0.18958,0.00011,17.23102]
[1777151083729,37.47,77532.48,29.3,-0.18949,0.00011,17.22627]
[1777151085309,37.47,77527.05,29.3,-0.19011,0.00011,17.25967]
[1777151085523,37.47,77527.01,29.3,-0.19012,0.00011,17.25991]
[1777151090764,37.47,77524.52,29.3,-0.1904,0.00011,17.27525]
[1777151092944,37.47,77524.52,29.3,-0.1904,0.00011,17.27526]
[1777151095051,37.47,77523.69,29.3,-0.1905,0.00011,17.28036]
[1777151102537,37.47,77525.54,29.3,-0.19029,0.00011,17.26904]
[1777151102570,37.47,77470.32,29.3,-0.19665,0.00012,17.60651]
[1777151104209,37.47,77470.32,29.3,-0.19665,0.00012,17.60651]
[1777151104479,37.47,77471.15,29.3,-0.19654,0.00012,17.60068]
[1777151110856,37.47,77471.15,29.3,-0.19654,0.00012,17.60068]
[1777151114269,37.46,77469.81,29.3,-0.19664,0.00012,17.60588]
[1777151119674,37.46,77466.59,29.3,-0.19699,0.00012,17.62421]
[1777151123192,37.46,77466.59,29.3,-0.19698,0.00012,17.62333]
[1777151123305,37.46,77466.59,29.3,-0.19698,0.00012,17.62333]
[1777151123457,37.46,77466.59,29.3,-0.19698,0.00012,17.62333]
[1777151124200,37.46,77461.22,29.3,-0.1976,0.00012,17.65579]
[1777151126904,37.45,77459.37,29.3,-0.19781,0.00012,17.66679]
[1777151128647,37.45,77518.86,29.3,-0.19093,0.00011,17.3032]
[1777151129654,37.45,77518.75,29.3,-0.19095,0.00011,17.30423]
[1777151130076,37.45,77518.75,29.3,-0.19095,0.00011,17.30423]
[1777151130092,37.45,77518.75,29.3,-0.19095,0.00011,17.30423]
[1777151131146,37.46,77519.15,29.3,-0.19091,0.00011,17.30212]
[1777151132920,37.46,77519.19,29.3,-0.19088,0.00011,17.29812]
[1777151134133,37.46,77519.19,29.3,-0.19088,0.00011,17.29812]
[1777151140116,37.46,77519.65,29.3,-0.19085,0.00011,17.29668]
[1777151140216,37.46,77519.65,29.3,-0.19085,0.00011,17.29668]
[1777151144417,37.46,77519.65,29.3,-0.19086,0.00011,17.2971]
[1777151145473,37.46,77519.65,29.3,-0.19087,0.00011,17.2979]
[1777151145789,37.47,77519.65,29.3,-0.19088,0.00011,17.2981]
[1777151148126,37.47,77519.65,29.3,-0.19088,0.00011,17.29848]
[1777151148626,37.47,77519.65,29.3,-0.19088,0.00011,17.29848]
[1777151151580,37.47,77520.12,29.3,-0.19083,0.00011,17.29577]
[1777151151585,37.47,77519.43,29.3,-0.19092,0.00011,17.30048]
[1777151157655,37.47,77520.36,29.3,-0.19082,0.00011,17.29491]
[1777151162888,37.47,77520.54,29.3,-0.1908,0.00011,17.29393]
[1777151167923,37.47,77520.93,29.3,-0.19075,0.00011,17.29156]
[1777151173304,37.47,77520.97,29.3,-0.19075,0.00011,17.29128]
[1777151179324,37.47,77522.27,29.3,-0.1906,0.00011,17.28324]
[1777151185045,37.47,77522.4,29.3,-0.19058,0.00011,17.28234]
[1777151191258,37.47,77522.69,29.3,-0.19055,0.00011,17.28046]
[1777151197127,37.47,77522.59,29.3,-0.19052,0.00011,17.27661]
[1777151202198,37.47,77521.84,29.3,-0.19061,0.00011,17.28108]
[1777151208913,37.47,77520.34,29.3,-0.19077,0.00011,17.29]
[1777151214247,37.47,77520.34,29.3,-0.19076,0.00011,17.28962]
[1777151219277,37.46,77520.72,29.3,-0.19072,0.00011,17.28708]
[1777151225827,37.46,77521.62,29.3,-0.19061,0.00011,17.28126]
[1777151231913,37.46,77521.35,29.3,-0.19063,0.00011,17.28254]
[1777151237823,37.46,77521.52,29.3,-0.19061,0.00011,17.2813]
[1777151239299,37.46,77532.57,29.3,-0.18935,0.00011,17.2134]
[1777151240798,37.46,77532.2,29.3,-0.18939,0.00011,17.2157]
[1777151245120,37.46,77532.18,29.3,-0.1894,0.00011,17.21593]
[1777151247480,37.46,77543.54,29.3,-0.18811,0.00011,17.14624]
[1777151252798,37.46,77549.12,29.3,-0.18745,0.00011,17.10811]
[1777151258558,37.47,77547.49,29.3,-0.18765,0.00011,17.11905]
[1777151263592,37.47,77547.26,29.3,-0.18769,0.00011,17.1211]
[1777151269635,37.47,77547.7,29.3,-0.18766,0.00011,17.11916]
[1777151273973,37.47,77547.92,29.3,-0.18764,0.00011,17.11834]
[1777151273990,37.47,77547.92,29.3,-0.18764,0.00011,17.11834]
[1777151279705,37.47,77535.5,29.3,-0.18905,0.00011,17.19496]
[1777151284740,37.47,77537.14,29.3,-0.18887,0.00011,17.18506]
[1777151285285,37.47,77537.14,29.3,-0.18887,0.00011,17.18506]
[1777151290404,37.47,77534.58,29.3,-0.18916,0.00011,17.2009]
[1777151295817,37.47,77530.88,29.3,-0.18958,0.00011,17.22355]
[1777151300867,37.47,77529.11,29.3,-0.18978,0.00011,17.2343]
[1777151305887,37.47,77526.98,29.3,-0.19002,0.00011,17.24703]
[1777151309211,37.47,77527.09,29.3,-0.19,0.00011,17.24616]
[1777151314857,37.47,77525.22,29.3,-0.19018,0.00011,17.25335]
[1777151321352,37.47,77525.2,29.3,-0.19018,0.00011,17.25341]
[1777151322362,37.47,77525.2,29.3,-0.19018,0.00011,17.25337]
[1777151324424,37.47,77525.2,29.3,-0.19018,0.00011,17.25335]
[1777151326495,37.47,77525.2,29.3,-0.19018,0.00011,17.25334]
[1777151332664,37.47,77525.09,29.3,-0.19019,0.00011,17.25395]
[1777151338114,37.47,77525.29,29.3,-0.19017,0.00011,17.25268]
[1777151343148,37.47,77525.88,29.3,-0.1901,0.00011,17.24903]
[1777151348861,37.47,77525.98,29.3,-0.19009,0.00011,17.24841]
[1777151358254,37.47,77525.88,29.3,-0.1901,0.00011,17.24899]
[1777151364296,37.47,77529.09,29.3,-0.18973,0.00011,17.22927]
[1777151369331,37.47,77533.06,29.3,-0.18929,0.00011,17.20511]
[1777151374366,37.47,77532.63,29.3,-0.18931,0.00011,17.2037]
[1777151379401,37.47,77531.88,29.3,-0.18939,0.00011,17.20845]
[1777151387457,37.47,77531.61,29.3,-0.18943,0.00011,17.21024]
[1777151396520,37.47,77531.67,29.3,-0.18942,0.00011,17.20999]
[1777151401555,37.47,77531.59,29.3,-0.18943,0.00011,17.21053]
[1777151406590,37.47,77531.71,29.3,-0.18942,0.00011,17.20983]
[1777151411764,37.47,77531.96,29.3,-0.18939,0.00011,17.20831]
[1777151417667,37.47,77532.05,29.3,-0.18938,0.00011,17.20781]
[1777151422819,37.47,77531.99,29.3,-0.18939,0.00011,17.2082]
[1777151423657,37.47,77531.99,29.3,-0.18939,0.00011,17.2082]
[1777151431765,37.47,77531.94,29.3,-0.18936,0.00011,17.20428]
[1777151436800,37.47,77531.7,29.3,-0.18939,0.00011,17.20578]
[1777151440669,37.47,77531.73,29.3,-0.18939,0.00011,17.20561]
[1777151445946,37.47,77531.85,29.3,-0.18937,0.00011,17.20488]
[1777151451905,37.47,77530.61,29.3,-0.18952,0.00011,17.21247]
[1777151456940,37.47,77530.5,29.3,-0.18953,0.00011,17.21312]
[1777151461976,37.47,77532.26,29.3,-0.18933,0.00011,17.2023]
[1777151468977,37.47,77532.29,29.3,-0.18932,0.00011,17.20214]
[1777151474079,37.47,77532.17,29.3,-0.18934,0.00011,17.20289]
[1777151479104,37.47,77532.22,29.3,-0.18933,0.00011,17.20258]
[1777151485158,37.47,77532.38,29.3,-0.18931,0.00011,17.2016]
[1777151489560,37.47,77533.24,29.3,-0.18922,0.00011,17.19632]
[1777151493508,37.47,77539.36,29.3,-0.18849,0.00011,17.15464]
[1777151499693,37.47,77539.4,29.3,-0.18849,0.00011,17.15468]
[1777151504811,37.48,77539.39,29.3,-0.1885,0.00011,17.15508]
[1777151511340,37.48,77539.21,29.3,-0.18853,0.00011,17.15678]
[1777151517260,37.48,77539.21,29.3,-0.18853,0.00011,17.15694]
[1777151522417,37.48,77544.27,29.3,-0.18797,0.00011,17.12667]
[1777151527900,37.48,77544.05,29.3,-0.18801,0.00011,17.12865]
[1777151535511,37.49,77543.96,29.3,-0.18804,0.00011,17.13015]
[1777151540546,37.49,77544.33,29.3,-0.18801,0.00011,17.12845]
[1777151545581,37.49,77544.47,29.3,-0.188,0.00011,17.12815]
[1777151549993,37.49,77544.36,29.3,-0.18802,0.00011,17.12917]
[1777151549996,37.49,77544.36,29.3,-0.18802,0.00011,17.12917]
[1777151554533,37.49,77548.73,29.3,-0.1875,0.00011,17.09873]
[1777151560687,37.5,77546.58,29.3,-0.18777,0.00011,17.11327]
[1777151566520,37.5,77546.66,29.3,-0.18777,0.00011,17.11328]
[1777151568347,37.5,77546.67,29.3,-0.18778,0.00011,17.11391]
[1777151574992,37.5,77546.68,29.3,-0.1878,0.00011,17.11493]
[1777151579116,37.5,77546.69,29.3,-0.1878,0.00011,17.11506]
[1777151580138,37.5,77546.69,29.3,-0.18781,0.00011,17.1158]
[1777151580887,37.5,77546.69,29.3,-0.18781,0.00011,17.1158]
[1777151583849,37.51,77537.34,29.3,-0.18889,0.00011,17.17404]
[1777151588884,37.51,77536.64,29.3,-0.18898,0.00011,17.17886]
[1777151593918,37.51,77533.47,29.3,-0.18934,0.00011,17.19872]
[1777151598954,37.51,77531.97,29.3,-0.18952,0.00011,17.20818]
[1777151604012,37.51,77530.98,29.3,-0.18964,0.00011,17.21439]
[1777151607606,37.51,77526.06,29.3,-0.1902,0.00011,17.24461]
[1777151608614,37.51,77525.89,29.3,-0.19022,0.00011,17.24564]
[1777151613794,37.51,77520.8,29.3,-0.19076,0.00011,17.27243]
[1777151619094,37.51,77518.28,29.3,-0.19104,0.00011,17.28757]
[1777151624129,37.51,77518.23,29.3,-0.19105,0.00011,17.28763]
[1777151629163,37.51,77515.16,29.3,-0.19139,0.00011,17.30616]
[1777151634199,37.51,77514.09,29.3,-0.19151,0.00011,17.31239]
[1777151639226,37.51,77511.61,29.3,-0.19179,0.00011,17.32727]
[1777151644269,37.51,77510.28,29.3,-0.19194,0.00011,17.3351]
[1777151649304,37.5,77507.25,29.3,-0.19228,0.00011,17.35337]
[1777151655162,37.5,77507.2,29.3,-0.19228,0.00011,17.35349]
[1777151657359,37.5,77516.09,29.3,-0.19126,0.00011,17.29887]
[1777151662395,37.5,77516.33,29.3,-0.19123,0.00011,17.29746]
[1777151667435,37.5,77517.03,29.3,-0.19115,0.00011,17.29326]
[1777151673806,37.5,77516.64,29.3,-0.19117,0.00011,17.29147]
[1777151679516,37.5,77523.53,29.3,-0.19038,0.00011,17.24946]
[1777151684949,37.51,77522.71,29.3,-0.19048,0.00011,17.25477]
[1777151691083,37.51,77522.79,29.3,-0.19048,0.00011,17.25454]
[1777151696635,37.51,77522.84,29.3,-0.19048,0.00011,17.25477]
[1777151701670,37.51,77522.32,29.3,-0.19054,0.00011,17.25822]
[1777151704553,37.51,77523.1,29.3,-0.19046,0.00011,17.25354]
[1777151710733,37.51,77523.23,29.3,-0.19045,0.00011,17.25312]
[1777151714297,37.51,77523.32,29.3,-0.19044,0.00011,17.25267]
[1777151722208,37.51,77523.58,29.3,-0.19042,0.00011,17.25146]
[1777151724255,37.51,77523.62,29.3,-0.19042,0.00011,17.25135]
[1777151729868,37.51,77523.63,29.3,-0.19042,0.00011,17.25162]
[1777151732868,37.51,77523.69,29.3,-0.19038,0.00011,17.24708]
[1777151739938,37.51,77523.44,29.3,-0.19042,0.00011,17.24898]
[1777151740926,37.51,77523.44,29.3,-0.19042,0.00011,17.24898]
[1777151742166,37.51,77523.44,29.3,-0.19042,0.00011,17.24902]
[1777151747994,37.52,77524.76,29.3,-0.19027,0.00011,17.24125]
[1777151750360,37.52,77524.6,29.3,-0.19029,0.00011,17.24228]
[1777151751057,37.52,77524.63,29.3,-0.19029,0.00011,17.24214]
[1777151756073,37.52,77525.5,29.3,-0.1902,0.00011,17.23706]
[1777151758189,37.52,77530.04,29.3,-0.18968,0.00011,17.20937]
[1777151758896,37.52,77531.75,29.3,-0.18949,0.00011,17.19898]
[1777151759880,37.52,77531.71,29.3,-0.18949,0.00011,17.19932]
[1777151765113,37.52,77534.04,29.3,-0.18924,0.00011,17.18559]
[1777151770148,37.52,77534.69,29.3,-0.18917,0.00011,17.18213]
[1777151772240,37.52,77534.6,29.3,-0.18919,0.00011,17.18278]
[1777151775019,37.52,77534.77,29.3,-0.18917,0.00011,17.18205]
[1777151777266,37.52,77534.48,29.3,-0.18921,0.00011,17.18402]
[1777151783239,37.52,77534.78,29.3,-0.18919,0.00011,17.18285]
[1777151785901,37.52,77534.81,29.3,-0.18919,0.00011,17.18285]
[1777151789701,37.52,77534.84,29.3,-0.18918,0.00011,17.18265]
[1777151792945,37.52,77534.76,29.3,-0.18916,0.00011,17.17876]
[1777151794198,37.52,77534.6,29.3,-0.18918,0.00011,17.17971]
[1777151795167,37.52,77534.72,29.3,-0.18916,0.00011,17.17904]
[1777151795950,37.52,77534.75,29.3,-0.18916,0.00011,17.17882]
[1777151800125,37.52,77532.34,29.3,-0.18943,0.00011,17.19357]
[1777151801292,37.52,77530.85,29.3,-0.1896,0.00011,17.20265]
[1777151801866,37.52,77530.61,29.3,-0.18963,0.00011,17.20416]
[1777151803744,37.52,77530.33,29.3,-0.18966,0.00011,17.20595]
[1777151806058,37.52,77530.21,29.3,-0.18968,0.00011,17.20675]
[1777151812442,37.52,77528.49,29.3,-0.18987,0.00011,17.21743]
[1777151813726,37.52,77528.49,29.3,-0.18987,0.00011,17.21743]
[1777151814369,37.52,77528.49,29.3,-0.18987,0.00011,17.21743]
[1777151815073,37.52,77528.49,29.3,-0.18988,0.00011,17.21748]
[1777151815765,37.53,77528.34,29.3,-0.18989,0.00011,17.21844]
[1777151820614,37.53,77528.3,29.3,-0.1899,0.00011,17.21875]
[1777151826539,37.53,77521.48,29.3,-0.19068,0.00011,17.26059]
[1777151833589,37.53,77521.44,29.3,-0.19068,0.00011,17.26073]
[1777151839631,37.52,77521.36,29.3,-0.19069,0.00011,17.26115]
[1777151845672,37.52,77521.33,29.3,-0.19069,0.00011,17.26131]
[1777151851776,37.52,77520.4,29.3,-0.1908,0.00011,17.26698]
[1777151853358,37.52,77520.4,29.3,-0.19076,0.00011,17.26271]
[1777151859255,37.52,77520.07,29.3,-0.1908,0.00011,17.26473]
[1777151865814,37.52,77520.44,29.3,-0.19076,0.00011,17.26252]
[1777151870849,37.53,77520.23,29.3,-0.19079,0.00011,17.26386]
[1777151875884,37.53,77520.07,29.3,-0.19081,0.00011,17.26491]
[1777151877827,37.53,77520.11,29.3,-0.1908,0.00011,17.26467]
[1777151880651,37.53,77520.19,29.3,-0.19079,0.00011,17.26422]
[1777151885954,37.53,77522.78,29.3,-0.1905,0.00011,17.24849]
[1777151886755,37.53,77522.78,29.3,-0.1905,0.00011,17.24849]
[1777151886887,37.53,77522.78,29.3,-0.1905,0.00011,17.24849]
[1777151887264,37.53,77522.78,29.3,-0.1905,0.00011,17.24849]
[1777151890256,37.53,77522.08,29.3,-0.19058,0.00011,17.25287]
[1777151893930,37.53,77521.44,29.3,-0.19066,0.00011,17.25693]
[1777151894778,37.53,77521.52,29.3,-0.19065,0.00011,17.25647]
[1777151900054,37.53,77521.31,29.3,-0.19067,0.00011,17.25789]
[1777151904857,37.53,77521.3,29.3,-0.19068,0.00011,17.25805]
[1777151906608,37.53,77521.22,29.3,-0.19069,0.00011,17.25859]
[1777151913145,37.53,77520.24,29.3,-0.19077,0.00011,17.26049]
[1777151918180,37.53,77520.29,29.3,-0.19077,0.00011,17.26028]
[1777151924222,37.53,77520.7,29.3,-0.19072,0.00011,17.2579]
[1777151925952,37.53,77520.67,29.3,-0.19073,0.00011,17.25811]
[1777151931271,37.53,77520.43,29.3,-0.19076,0.00011,17.25972]
[1777151936305,37.53,77520.21,29.3,-0.19078,0.00011,17.26117]
[1777151948246,37.53,77520.14,29.3,-0.19079,0.00011,17.26168]
[1777151953575,37.53,77520.14,29.3,-0.1908,0.00011,17.2619]
[1777151958372,37.53,77520.39,29.3,-0.19077,0.00011,17.2605]
[1777151960438,37.53,77520.39,29.3,-0.19077,0.00011,17.26055]
[1777151968530,37.53,77520.17,29.3,-0.1908,0.00011,17.26213]
[1777151973565,37.53,77520.25,29.3,-0.19076,0.00011,17.2575]
[1777151979302,37.53,77520.67,29.3,-0.19071,0.00011,17.25505]
[1777151981533,37.53,77520.67,29.3,-0.19072,0.00011,17.25514]
[1777151986591,37.53,77520.59,29.3,-0.19073,0.00011,17.25569]
[1777151991691,37.53,77521.16,29.3,-0.19067,0.00011,17.25251]
[1777151997517,37.53,77521.23,29.3,-0.19066,0.00011,17.25221]
[1777152001948,37.53,77521.61,29.3,-0.19062,0.00011,17.25004]
[1777152003461,37.53,77523.02,29.3,-0.19046,0.00011,17.24143]
[1777152007728,37.54,77531.1,29.3,-0.18955,0.00011,17.19236]
[1777152011631,37.54,77531.26,29.3,-0.18953,0.00011,17.19166]
[1777152014648,37.54,77531.26,29.3,-0.18954,0.00011,17.19199]
[1777152020043,37.54,77531.43,29.3,-0.18953,0.00011,17.19126]
[1777152024690,37.54,77531.64,29.3,-0.18951,0.00011,17.19045]
[1777152026024,37.54,77531.54,29.3,-0.18952,0.00011,17.19107]
[1777152027936,37.54,77531.74,29.3,-0.1895,0.00011,17.18997]
[1777152033986,37.54,77531.45,29.3,-0.18951,0.00011,17.18774]
[1777152039023,37.54,77531.37,29.3,-0.18952,0.00011,17.18839]
[1777152040233,37.54,77531.37,29.3,-0.18952,0.00011,17.18839]
[1777152042155,37.54,77531.37,29.3,-0.18952,0.00011,17.18846]
[1777152043378,37.54,77531.37,29.3,-0.18952,0.00011,17.18851]
[1777152048927,37.54,77531.47,29.3,-0.18951,0.00011,17.18806]
[1777152050559,37.54,77531.47,29.3,-0.18951,0.00011,17.18808]
[1777152051754,37.54,77531.47,29.3,-0.18951,0.00011,17.18817]
[1777152053926,37.54,77532.2,29.3,-0.18943,0.00011,17.18372]
[1777152055055,37.54,77532.25,29.3,-0.18943,0.00011,17.1835]
[1777152060090,37.54,77532.36,29.3,-0.18942,0.00011,17.18297]
[1777152065073,37.54,77532.47,29.3,-0.18941,0.00011,17.18249]
[1777152065908,37.54,77532.47,29.3,-0.18941,0.00011,17.18249]
[1777152066834,37.54,77532.47,29.3,-0.18941,0.00011,17.18253]
[1777152068863,37.54,77532.5,29.3,-0.1894,0.00011,17.18224]
[1777152070048,37.54,77532.23,29.3,-0.18943,0.00011,17.18382]
[1777152072197,37.54,77532.29,29.3,-0.18942,0.00011,17.18338]
[1777152075218,37.54,77532.3,29.3,-0.18942,0.00011,17.18305]
[1777152081345,37.54,77532.37,29.3,-0.1894,0.00011,17.18217]
[1777152082204,37.54,77532.37,29.3,-0.1894,0.00011,17.18217]
[1777152092928,37.54,77532.42,29.3,-0.18939,0.00011,17.18157]
[1777152094831,37.54,77532.42,29.3,-0.18935,0.00011,17.17695]
[1777152097226,37.54,77535.9,29.3,-0.18896,0.00011,17.15588]
[1777152100856,37.54,77537.94,29.3,-0.18873,0.00011,17.14342]
[1777152105805,37.54,77539.48,29.3,-0.18856,0.00011,17.13446]
[1777152107584,37.54,77539.31,29.3,-0.18858,0.00011,17.13551]
[1777152108079,37.54,77539.42,29.3,-0.18857,0.00011,17.13483]
[1777152111114,37.54,77539.49,29.3,-0.18856,0.00011,17.13441]
[1777152112217,37.54,77539.49,29.3,-0.18856,0.00011,17.13442]
[1777152117600,37.54,77542.72,29.3,-0.1882,0.00011,17.11472]
[1777152122277,37.54,77542.75,29.3,-0.1882,0.00011,17.11463]
[1777152128037,37.54,77545.26,29.3,-0.18792,0.00011,17.09948]
[1777152133713,37.54,77545.96,29.3,-0.18785,0.00011,17.09565]
[1777152138747,37.55,77545.37,29.3,-0.18792,0.00011,17.09967]
[1777152143786,37.55,77544.84,29.3,-0.18799,0.00011,17.10334]
[1777152147103,37.55,77545.08,29.3,-0.18797,0.00011,17.10204]
[1777152148134,37.55,77545.29,29.3,-0.18794,0.00011,17.10084]
[1777152153856,37.55,77545.57,29.3,-0.18789,0.00011,17.09548]
[1777152155165,37.55,77545.57,29.3,-0.18789,0.00011,17.09548]
[1777152156176,37.55,77545.23,29.3,-0.18793,0.00011,17.09776]
[1777152161441,37.55,77545.6,29.3,-0.18789,0.00011,17.09578]
[1777152162216,37.55,77545.6,29.3,-0.1879,0.00011,17.09607]
[1777152163233,37.55,77545.6,29.3,-0.1879,0.00011,17.09617]
[1777152169256,37.55,77545.61,29.3,-0.18791,0.00011,17.0966]
[1777152169258,37.55,77545.61,29.3,-0.18791,0.00011,17.0966]
[1777152170261,37.55,77545.61,29.3,-0.18791,0.00011,17.0968]
[1777152177017,37.56,77545.12,29.3,-0.18798,0.00011,17.1005]
[1777152179940,37.56,77545.12,29.3,-0.18798,0.00011,17.1005]
[1777152180949,37.56,77545.05,29.3,-0.18799,0.00011,17.10123]
[1777152188104,37.56,77545.23,29.3,-0.18799,0.00011,17.10096]
[1777152189315,37.56,77545.23,29.3,-0.18799,0.00011,17.10096]
[1777152190321,37.56,77545.23,29.3,-0.18799,0.00011,17.10118]
[1777152196385,37.56,77545.0,29.3,-0.18802,0.00011,17.10281]
[1777152196392,37.56,77545.0,29.3,-0.18802,0.00011,17.10281]
[1777152197414,37.56,77545.0,29.3,-0.18803,0.00011,17.10336]
[1777152203190,37.56,77545.0,29.3,-0.18804,0.00011,17.10391]
[1777152203457,37.56,77545.0,29.3,-0.18804,0.00011,17.10391]
[1777152205009,37.56,77545.0,29.3,-0.18805,0.00011,17.10425]
[1777152205077,37.56,77545.0,29.3,-0.18805,0.00011,17.10425]
[1777152207747,37.56,77545.0,29.3,-0.18805,0.00011,17.10425]
[1777152207827,37.56,77544.93,29.3,-0.18805,0.00011,17.10455]
[1777152211028,37.56,77545.0,29.3,-0.18805,0.00011,17.10412]
[1777152214778,37.56,77545.0,29.3,-0.18801,0.00011,17.09973]
[1777152215776,37.56,77545.0,29.3,-0.18801,0.00011,17.09958]
[1777152221808,37.56,77545.0,29.3,-0.18801,0.00011,17.09948]
[1777152222167,37.56,77545.0,29.3,-0.18801,0.00011,17.09948]
[1777152222832,37.56,77545.0,29.3,-0.18801,0.00011,17.09948]
[1777152222891,37.56,77545.0,29.3,-0.18801,0.00011,17.09948]
[1777152228766,37.56,77544.97,29.3,-0.18801,0.00011,17.09944]
[1777152230306,37.56,77544.97,29.3,-0.188,0.00011,17.09933]
[1777152231007,37.56,77544.97,29.3,-0.188,0.00011,17.09928]
[1777152231299,37.56,77544.97,29.3,-0.188,0.00011,17.09928]
[1777152237334,37.56,77544.85,29.3,-0.18801,0.00011,17.09986]
[1777152238333,37.56,77544.85,29.3,-0.18801,0.00011,17.09984]
[1777152244500,37.56,77537.85,29.3,-0.1888,0.00011,17.14246]
[1777152249401,37.56,77537.78,29.3,-0.1888,0.00011,17.1426]
[1777152250787,37.56,77538.04,29.3,-0.18877,0.00011,17.14093]
[1777152250874,37.56,77537.88,29.3,-0.18879,0.00011,17.14183]
[1777152255152,37.56,77537.85,29.3,-0.18879,0.00011,17.14179]
[1777152255222,37.56,77537.85,29.3,-0.18879,0.00011,17.14179]
[1777152256427,37.56,77537.59,29.3,-0.18882,0.00011,17.1433]
[1777152259215,37.56,77537.51,29.3,-0.18883,0.00011,17.14376]
[1777152265449,37.56,77536.63,29.3,-0.18892,0.00011,17.149]
[1777152266264,37.56,77536.63,29.3,-0.18892,0.00011,17.14891]
[1777152266869,37.56,77536.63,29.3,-0.18892,0.00011,17.14876]
[1777152272697,37.55,77536.93,29.3,-0.18884,0.00011,17.14175]
[1777152277890,37.55,77536.85,29.3,-0.18884,0.00011,17.1418]
[1777152283774,37.55,77536.61,29.3,-0.18884,0.00011,17.14206]
[1777152290823,37.55,77537.29,29.3,-0.18875,0.00011,17.13686]
[1777152296866,37.54,77537.26,29.3,-0.18873,0.00011,17.13615]
[1777152300851,37.54,77537.2,29.3,-0.18873,0.00011,17.13608]
[1777152301796,37.54,77535.34,29.3,-0.18894,0.00011,17.14734]
[1777152301901,37.54,77533.05,29.3,-0.1892,0.00011,17.16128]
[1777152306939,37.54,77528.95,29.3,-0.18966,0.00011,17.18584]
[1777152311974,37.54,77529.42,29.3,-0.18959,0.00011,17.18229]
[1777152312825,37.54,77529.42,29.3,-0.18959,0.00011,17.18229]
[1777152318016,37.54,77529.09,29.3,-0.18961,0.00011,17.18323]
[1777152326074,37.53,77529.55,29.3,-0.18953,0.00011,17.17887]
[1777152331109,37.53,77529.33,29.3,-0.1895,0.00011,17.17498]
[1777152337151,37.52,77530.76,29.3,-0.18932,0.00011,17.16508]
[1777152338815,37.52,77530.76,29.3,-0.18932,0.00011,17.16508]
[1777152338908,37.52,77532.41,29.3,-0.18913,0.00011,17.15461]
[1777152348227,37.52,77531.46,29.3,-0.1892,0.00011,17.15869]
[1777152351961,37.52,77531.09,29.3,-0.18924,0.00011,17.16076]
[1777152356088,37.52,77531.06,29.3,-0.18923,0.00011,17.16019]
[1777152358844,37.51,77532.09,29.3,-0.1891,0.00011,17.15303]
[1777152364049,37.51,77524.63,29.3,-0.18993,0.00011,17.19775]
[1777152369383,37.51,77519.22,29.3,-0.19053,0.00011,17.22998]
[1777152377439,37.5,77519.4,29.3,-0.19049,0.00011,17.22738]
[1777152382473,37.5,77519.32,29.3,-0.19048,0.00011,17.227]
[1777152387834,37.5,77518.91,29.3,-0.19051,0.00011,17.22885]
[1777152395175,37.5,77518.19,29.3,-0.19054,0.00011,17.22786]
[1777152397231,37.49,77518.04,29.3,-0.19056,0.00011,17.22847]
[1777152399294,37.49,77515.09,29.3,-0.19088,0.00011,17.2459]
[1777152404629,37.49,77514.9,29.3,-0.19088,0.00011,17.24567]
[1777152413702,37.48,77515.0,29.3,-0.19083,0.00011,17.24277]
[1777152418737,37.48,77517.57,29.3,-0.19051,0.00011,17.22602]
[1777152423807,37.48,77519.82,29.3,-0.19024,0.00011,17.21146]
[1777152428146,37.47,77522.31,29.3,-0.18995,0.00011,17.19554]
[1777152433006,37.47,77522.93,29.3,-0.18987,0.00011,17.19129]
[1777152438713,37.47,77523.1,29.3,-0.18984,0.00011,17.18983]
[1777152443856,37.47,77523.64,29.3,-0.18976,0.00011,17.18558]
[1777152449954,37.47,77524.0,29.3,-0.18971,0.00011,17.18254]
[1777152451018,37.47,77524.0,29.3,-0.18971,0.00011,17.18254]
[1777152451037,37.47,77524.0,29.3,-0.18971,0.00011,17.18254]
[1777152451102,37.47,77524.0,29.3,-0.18967,0.00011,17.17815]
[1777152459017,37.46,77528.32,29.3,-0.18916,0.00011,17.1504]
[1777152459899,37.46,77528.32,29.3,-0.18916,0.00011,17.1504]
[1777152467076,37.46,77528.3,29.3,-0.18914,0.00011,17.14929]
[1777152474125,37.46,77528.39,29.3,-0.18911,0.00011,17.1476]
[1777152479160,37.45,77524.06,29.3,-0.18958,0.00011,17.17334]
[1777152482111,37.45,77522.71,29.3,-0.18973,0.00011,17.18123]
[1777152482164,37.45,77522.71,29.3,-0.18973,0.00011,17.18103]
[1777152482185,37.45,77522.71,29.3,-0.18973,0.00011,17.18103]
[1777152482802,37.45,77522.71,29.3,-0.18973,0.00011,17.18103]
[1777152483894,37.45,77522.75,29.3,-0.18972,0.00011,17.1806]
[1777152488806,37.45,77523.16,29.3,-0.18966,0.00011,17.17755]
[1777152488827,37.45,77523.16,29.3,-0.18966,0.00011,17.17755]
[1777152488907,37.45,77523.07,29.3,-0.18966,0.00011,17.17758]
[1777152492050,37.45,77519.72,29.3,-0.19005,0.00011,17.19812]
[1777152497286,37.45,77518.55,29.3,-0.19017,0.00011,17.205]
[1777152502321,37.45,77518.12,29.3,-0.19022,0.00011,17.20743]
[1777152506721,37.45,77517.89,29.3,-0.19024,0.00011,17.20873]
[1777152512391,37.44,77516.54,29.3,-0.19035,0.00011,17.21196]
[1777152517747,37.44,77516.66,29.3,-0.19033,0.00011,17.21055]
[1777152518331,37.44,77516.66,29.3,-0.19032,0.00011,17.21042]
[1777152520083,37.44,77516.52,29.3,-0.19034,0.00011,17.21128]
[1777152521250,37.44,77516.59,29.3,-0.19033,0.00011,17.2106]
[1777152522718,37.44,77516.59,29.3,-0.19033,0.00011,17.21058]
[1777152523287,37.44,77516.59,29.3,-0.19032,0.00011,17.21033]
[1777152524347,37.44,77516.59,29.3,-0.19032,0.00011,17.21033]
[1777152534979,37.44,77518.0,29.3,-0.19016,0.00011,17.20144]
[1777152538479,37.44,77518.07,29.3,-0.19014,0.00011,17.20079]
[1777152540503,37.44,77518.2,29.3,-0.19013,0.00011,17.19989]
[1777152552670,37.43,77517.99,29.3,-0.19013,0.00011,17.19997]
[1777152558492,37.43,77517.99,29.3,-0.19013,0.00011,17.19997]
[1777152563519,37.43,77517.96,29.3,-0.19012,0.00011,17.19918]
[1777152573820,37.43,77517.26,29.3,-0.19014,0.00011,17.19806]
[1777152575773,37.43,77514.89,29.3,-0.19041,0.00011,17.21252]
[1777152577869,37.43,77512.01,29.3,-0.19074,0.00011,17.23007]
[1777152582882,37.43,77511.35,29.3,-0.1908,0.00011,17.23345]
[1777152584760,37.43,77511.35,29.3,-0.1908,0.00011,17.23345]
[1777152586594,37.43,77508.41,29.3,-0.19114,0.00011,17.25112]
[1777152587635,37.42,77509.03,29.3,-0.19106,0.00011,17.24728]
[1777152588194,37.42,77509.03,29.3,-0.19106,0.00011,17.24728]
[1777152593959,37.42,77508.76,29.3,-0.19108,0.00011,17.24812]
[1777152595544,37.42,77508.76,29.3,-0.19108,0.00011,17.24812]
[1777152595574,37.42,77508.76,29.3,-0.19108,0.00011,17.24812]
[1777152596083,37.42,77508.76,29.3,-0.19108,0.00011,17.24812]
[1777152596144,37.42,77508.76,29.3,-0.19108,0.00011,17.24812]
[1777152596176,37.42,77522.81,29.3,-0.18946,0.00011,17.16152]
[1777152597266,37.42,77538.28,29.3,-0.1877,0.00011,17.06626]
[1777152598267,37.42,77538.28,29.3,-0.1877,0.00011,17.06626]
[1777152600482,37.42,77537.96,29.3,-0.18774,0.00011,17.06838]
[1777152605013,37.42,77534.31,29.3,-0.18816,0.00011,17.09093]
[1777152610453,37.42,77539.64,29.3,-0.18755,0.00011,17.05801]
[1777152616118,37.42,77538.52,29.3,-0.18768,0.00011,17.06495]
[1777152621569,37.42,77533.04,29.3,-0.1883,0.00011,17.09854]
[1777152626002,37.42,77532.51,29.3,-0.18835,0.00011,17.10145]
[1777152626188,37.42,77532.31,29.3,-0.18837,0.00011,17.1026]
[1777152631613,37.42,77531.97,29.3,-0.18841,0.00011,17.10462]
[1777152634252,37.42,77531.97,29.3,-0.18837,0.00011,17.10022]
[1777152634257,37.42,77531.97,29.3,-0.18837,0.00011,17.10022]
[1777152635082,37.42,77531.97,29.3,-0.18837,0.00011,17.10013]
[1777152635131,37.42,77531.97,29.3,-0.18837,0.00011,17.1]
[1777152635740,37.42,77531.97,29.3,-0.18837,0.00011,17.1]
[1777152637388,37.42,77531.97,29.3,-0.18837,0.00011,17.1]
[1777152638216,37.42,77531.97,29.3,-0.18837,0.00011,17.1]
[1777152638272,37.42,77531.97,29.3,-0.18837,0.00011,17.09989]
[1777152640615,37.42,77531.97,29.3,-0.18837,0.00011,17.09989]
[1777152640899,37.42,77531.97,29.3,-0.18837,0.00011,17.10002]
[1777152641935,37.42,77531.97,29.3,-0.18837,0.00011,17.10002]
[1777152642512,37.42,77531.54,29.3,-0.18842,0.00011,17.10247]
[1777152642748,37.42,77531.54,29.3,-0.18842,0.00011,17.10247]
[1777152643215,37.42,77531.54,29.3,-0.18842,0.00011,17.10247]
[1777152643306,37.42,77531.57,29.3,-0.18841,0.00011,17.10219]
[1777152645771,37.42,77529.09,29.3,-0.1887,0.00011,17.11756]
[1777152648342,37.42,77529.29,29.3,-0.18867,0.00011,17.11612]
[1777152648682,37.42,77529.29,29.3,-0.18867,0.00011,17.11612]
[1777152655048,37.42,77529.04,29.3,-0.18869,0.00011,17.11704]
[1777152660762,37.41,77529.1,29.3,-0.18866,0.00011,17.11581]
[1777152666946,37.41,77529.28,29.3,-0.18864,0.00011,17.11422]
[1777152672806,37.41,77529.58,29.3,-0.18859,0.00011,17.11153]
[1777152679558,37.41,77529.02,29.3,-0.18863,0.00011,17.11402]
[1777152684779,37.41,77528.87,29.3,-0.18865,0.00011,17.11471]
[1777152690636,37.4,77527.7,29.3,-0.18876,0.00011,17.12079]
[1777152696821,37.4,77527.71,29.3,-0.18872,0.00011,17.11595]
[1777152703686,37.4,77527.71,29.3,-0.1887,0.00011,17.11512]
[1777152709006,37.4,77530.83,29.3,-0.18833,0.00011,17.0952]
[1777152714615,37.4,77533.97,29.3,-0.18797,0.00011,17.07548]
[1777152721255,37.4,77534.04,29.3,-0.18796,0.00011,17.07494]
[1777152721821,37.39,77531.98,29.3,-0.18819,0.00011,17.0873]
[1777152721863,37.39,77525.64,29.3,-0.18891,0.00011,17.12635]
[1777152725664,37.39,77523.11,29.3,-0.1892,0.00011,17.14192]
[1777152725709,37.39,77523.11,29.3,-0.1892,0.00011,17.14192]
[1777152725728,37.39,77523.11,29.3,-0.1892,0.00011,17.14192]
[1777152726056,37.39,77523.11,29.3,-0.1892,0.00011,17.14192]
[1777152726066,37.4,77520.98,29.3,-0.18945,0.00011,17.15523]
[1777152728912,37.4,77508.88,29.3,-0.19084,0.00011,17.22987]
[1777152729744,37.4,77508.88,29.3,-0.19084,0.00011,17.22987]
[1777152730089,37.4,77508.88,29.3,-0.19084,0.00011,17.22987]
[1777152731532,37.4,77508.24,29.3,-0.19091,0.00011,17.23397]
[1777152732156,37.4,77508.24,29.3,-0.19091,0.00011,17.23397]
[1777152738690,37.4,77509.24,29.3,-0.19081,0.00011,17.22833]
[1777152746032,37.4,77508.03,29.3,-0.19096,0.00011,17.23653]
[1777152752073,37.4,77506.68,29.3,-0.19109,0.00012,17.241]
[1777152758004,37.4,77507.27,29.3,-0.19103,0.00011,17.23763]
[1777152763151,37.4,77511.76,29.3,-0.19053,0.00011,17.21084]
[1777152765415,37.41,77511.77,29.3,-0.19053,0.00011,17.2109]
[1777152765993,37.41,77511.77,29.3,-0.19053,0.00011,17.2109]
[1777152768993,37.41,77511.81,29.3,-0.19053,0.00011,17.21116]
[1777152772263,37.41,77511.89,29.3,-0.19053,0.00011,17.21092]
[1777152774914,37.41,77511.89,29.3,-0.19053,0.00011,17.21117]
[1777152782288,37.41,77512.07,29.3,-0.19053,0.00011,17.21128]
[1777152785736,37.41,77512.02,29.3,-0.19054,0.00011,17.21183]
[1777152788352,37.41,77512.02,29.3,-0.19055,0.00011,17.21194]
[1777152790097,37.41,77511.75,29.3,-0.19059,0.00011,17.21407]
[1777152790842,37.41,77511.85,29.3,-0.19058,0.00011,17.21357]
[1777152792087,37.41,77511.63,29.3,-0.1906,0.00011,17.21504]
[1777152798399,37.42,77511.64,29.3,-0.19062,0.00011,17.21576]
[1777152801069,37.42,77511.95,29.3,-0.19059,0.00011,17.21408]
[1777152806776,37.42,77511.71,29.3,-0.19062,0.00011,17.21611]
[1777152807055,37.42,77511.71,29.3,-0.19062,0.00011,17.21611]
[1777152807775,37.42,77511.68,29.3,-0.19063,0.00011,17.21651]
[1777152808944,37.42,77511.49,29.3,-0.19065,0.00011,17.21778]
[1777152810192,37.42,77511.49,29.3,-0.19066,0.00011,17.21789]
[1777152812905,37.42,77511.61,29.3,-0.19061,0.00011,17.21309]
[1777152819548,37.42,77511.77,29.3,-0.19061,0.00011,17.21298]
[1777152826597,37.43,77511.52,29.3,-0.19065,0.00011,17.21526]
[1777152830598,37.43,77511.55,29.3,-0.19065,0.00011,17.21528]
[1777152832631,37.43,77511.55,29.3,-0.19066,0.00011,17.21549]
[1777152833842,37.43,77511.35,29.3,-0.19068,0.00011,17.21692]
[1777152834869,37.43,77511.32,29.3,-0.19069,0.00011,17.21721]
[1777152835315,37.43,77511.32,29.3,-0.19069,0.00011,17.21721]
[1777152842814,37.43,77509.72,29.3,-0.19089,0.00011,17.22779]
[1777152843801,37.43,77509.8,29.3,-0.19088,0.00011,17.22739]
[1777152847266,37.43,77509.52,29.3,-0.19091,0.00011,17.22928]
[1777152848136,37.43,77509.52,29.3,-0.19092,0.00011,17.22954]
[1777152849990,37.43,77509.39,29.3,-0.19093,0.00011,17.23042]
[1777152850745,37.43,77509.46,29.3,-0.19093,0.00011,17.23016]
[1777152853244,37.43,77509.23,29.3,-0.19096,0.00011,17.23166]
[1777152859828,37.43,77508.47,29.3,-0.19106,0.00011,17.23698]
[1777152863310,37.44,77508.41,29.3,-0.19107,0.00011,17.23751]
[1777152864062,37.44,77508.48,29.3,-0.19106,0.00011,17.23725]
[1777152865234,37.44,77508.12,29.3,-0.1911,0.00011,17.23954]
[1777152866498,37.44,77508.16,29.3,-0.1911,0.00011,17.23937]
[1777152866502,37.44,77506.16,29.3,-0.19133,0.00012,17.2517]
[1777152872918,37.44,77499.61,29.3,-0.19205,0.00012,17.28754]
[1777152873621,37.44,77499.61,29.3,-0.19205,0.00012,17.28754]
[1777152876826,37.44,77499.08,29.3,-0.19211,0.00012,17.29077]
[1777152876884,37.44,77499.08,29.3,-0.19211,0.00012,17.29077]
[1777152879038,37.44,77496.51,29.3,-0.19241,0.00012,17.30651]
[1777152884518,37.44,77493.44,29.3,-0.19276,0.00012,17.32524]
[1777152886583,37.44,77493.46,29.3,-0.19276,0.00012,17.32507]
[1777152887018,37.44,77491.95,29.3,-0.19293,0.00012,17.33426]
[1777152888885,37.44,77489.81,29.3,-0.19318,0.00012,17.34737]
[1777152894067,37.44,77489.37,29.3,-0.19323,0.00012,17.34995]
[1777152899357,37.44,77489.37,29.3,-0.19323,0.00012,17.34995]
[1777152899458,37.43,77489.37,29.3,-0.19323,0.00012,17.34974]
[1777152905525,37.43,77489.59,29.3,-0.1932,0.00012,17.34832]
[1777152912192,37.43,77490.08,29.3,-0.19314,0.00012,17.34515]
[1777152917342,37.43,77489.27,30.3,-0.19323,0.00012,17.35002]
[1777152917343,37.43,77489.27,30.3,-0.19323,0.00012,17.35002]
[1777152917415,37.43,77489.41,30.3,-0.19322,0.00012,17.34913]
[1777152923006,37.43,77490.92,30.3,-0.19304,0.00012,17.33969]
[1777152930319,37.43,77491.13,30.3,-0.19301,0.00012,17.33807]
[1777152935355,37.43,77490.94,30.3,-0.19299,0.00012,17.3348]
[1777152940620,37.43,77490.97,30.3,-0.19299,0.00012,17.33449]
[1777152946308,37.43,77491.31,30.3,-0.19295,0.00012,17.33223]
[1777152951467,37.43,77491.26,30.3,-0.19295,0.00012,17.33239]
[1777152956502,37.43,77492.02,30.3,-0.19286,0.00012,17.32766]
[1777152962917,37.43,77492.09,30.3,-0.19285,0.00012,17.3272]
[1777152968002,37.43,77492.52,30.3,-0.1928,0.00012,17.32438]
[1777152968587,37.43,77492.55,30.3,-0.19279,0.00012,17.32417]
[1777152970243,37.43,77493.17,30.3,-0.19272,0.00012,17.32035]
[1777152971288,37.43,77492.72,30.3,-0.19277,0.00012,17.32309]
[1777152976127,37.43,77492.53,30.3,-0.19279,0.00012,17.32418]
[1777152977973,37.43,77492.51,30.3,-0.19279,0.00012,17.32425]
[1777152978742,37.43,77492.51,30.3,-0.19279,0.00012,17.32425]
[1777152983770,37.43,77492.51,30.3,-0.19279,0.00012,17.32418]
[1777152989396,37.43,77492.64,30.3,-0.19278,0.00012,17.32335]
[1777152992216,37.43,77492.55,30.3,-0.19279,0.00012,17.32389]
[1777152992991,37.43,77492.38,30.3,-0.19277,0.00012,17.32065]
[1777152996338,37.43,77491.85,30.3,-0.19284,0.00012,17.32389]
[1777153006297,37.43,77490.85,30.3,-0.19295,0.00012,17.32996]
[1777153009430,37.43,77490.83,30.3,-0.19295,0.00012,17.32985]
[1777153013189,37.43,77490.53,30.3,-0.19298,0.00012,17.33161]
[1777153013979,37.43,77490.53,30.3,-0.19298,0.00012,17.33155]
[1777153015036,37.43,77490.53,30.3,-0.19298,0.00012,17.33155]
[1777153018419,37.43,77490.53,30.3,-0.19298,0.00012,17.33152]
[1777153024548,37.43,77490.49,30.3,-0.19298,0.00012,17.33152]
[1777153025099,37.43,77490.49,30.3,-0.19298,0.00012,17.33146]
[1777153025548,37.43,77490.49,30.3,-0.19298,0.00012,17.33146]
[1777153026947,37.43,77490.44,30.3,-0.19298,0.00012,17.33173]
[1777153032698,37.43,77490.54,30.3,-0.19297,0.00012,17.3309]
[1777153040101,37.42,77488.49,30.3,-0.1932,0.00012,17.34323]
[1777153047140,37.42,77488.59,30.3,-0.19318,0.00012,17.34193]
[1777153053824,37.42,77487.93,30.3,-0.19322,0.00012,17.34134]
[1777153059635,37.42,77487.12,30.3,-0.1933,0.00012,17.34587]
[1777153063165,37.42,77485.28,30.3,-0.19351,0.00012,17.35681]
[1777153063256,37.42,77484.96,30.3,-0.19354,0.00012,17.35868]
[1777153068290,37.42,77484.12,30.3,-0.19364,0.00012,17.36357]
[1777153072092,37.42,77483.96,30.3,-0.19365,0.00012,17.3644]
[1777153072193,37.42,77483.96,30.3,-0.19365,0.00012,17.36434]
[1777153074973,37.42,77483.87,30.3,-0.19366,0.00012,17.36498]
[1777153078222,37.42,77483.22,30.3,-0.19374,0.00012,17.36898]
[1777153082113,37.42,77486.47,30.3,-0.19336,0.00012,17.34908]
[1777153082389,37.42,77489.45,30.3,-0.19302,0.00012,17.33079]
[1777153087424,37.42,77490.09,30.3,-0.19294,0.00012,17.32683]
[1777153093466,37.42,77489.92,30.3,-0.19296,0.00012,17.32791]
[1777153101522,37.42,77489.93,30.3,-0.19296,0.00012,17.32794]
[1777153107457,37.42,77489.94,30.3,-0.19296,0.00012,17.32794]
[1777153112639,37.42,77489.94,30.3,-0.19293,0.00012,17.32382]
[1777153118641,37.42,77481.49,30.3,-0.19391,0.00012,17.37556]
[1777153123676,37.42,77481.93,30.3,-0.19386,0.00012,17.37272]
[1777153124295,37.42,77481.93,30.3,-0.19386,0.00012,17.37272]
[1777153124683,37.42,77481.51,30.3,-0.19391,0.00012,17.37526]
[1777153129718,37.42,77482.01,30.3,-0.19385,0.00012,17.37217]
[1777153134753,37.42,77481.63,30.3,-0.19389,0.00012,17.37445]
[1777153139788,37.42,77481.16,30.3,-0.19394,0.00012,17.37724]
[1777153144823,37.42,77481.01,30.3,-0.19396,0.00012,17.37807]
[1777153149858,37.42,77480.11,30.3,-0.19406,0.00012,17.38345]
[1777153154892,37.42,77479.26,30.3,-0.19416,0.00012,17.38851]
[1777153160935,37.42,77480.3,30.3,-0.19403,0.00012,17.38196]
[1777153165970,37.42,77480.71,30.3,-0.19398,0.00012,17.37933]
[1777153171010,37.42,77480.68,30.3,-0.19395,0.00012,17.37513]
[1777153174577,37.42,77480.68,30.3,-0.19395,0.00012,17.37513]
[1777153178971,37.42,77480.96,30.3,-0.19392,0.00012,17.37335]
[1777153180673,37.42,77480.59,30.3,-0.19396,0.00012,17.37555]
[1777153181775,37.41,77480.32,30.3,-0.19399,0.00012,17.37717]
[1777153187161,37.41,77480.69,30.3,-0.19395,0.00012,17.37481]
[1777153193054,37.41,77480.27,30.3,-0.19399,0.00012,17.37726]
[1777153199210,37.41,77480.58,30.3,-0.19396,0.00012,17.37521]
[1777153213308,37.41,77478.9,30.3,-0.19414,0.00012,17.38501]
[1777153217446,37.41,77478.9,30.3,-0.19414,0.00012,17.38501]
[1777153217608,37.41,77478.9,30.3,-0.19414,0.00012,17.38501]
[1777153217631,37.41,77478.9,30.3,-0.19414,0.00012,17.38501]
[1777153218948,37.41,77471.75,30.3,-0.19497,0.00012,17.42854]
[1777153220393,37.41,77471.76,30.3,-0.19497,0.00012,17.42844]
[1777153226399,37.41,77467.33,30.3,-0.19547,0.00012,17.45477]
[1777153227997,37.41,77467.15,30.3,-0.19549,0.00012,17.45576]
[1777153232613,37.41,77457.23,30.3,-0.19661,0.00012,17.51133]
[1777153233702,37.41,77457.23,30.3,-0.19661,0.00012,17.51133]
[1777153233729,37.41,77456.89,30.3,-0.19664,0.00012,17.51324]
[1777153237823,37.41,77455.76,30.3,-0.19677,0.00012,17.52]
[1777153237829,37.41,77455.76,30.3,-0.19677,0.00012,17.52]
[1777153237921,37.4,77455.72,30.3,-0.19677,0.00012,17.51982]
[1777153239884,37.4,77455.72,30.3,-0.19677,0.00012,17.51982]
[1777153239986,37.4,77455.72,30.3,-0.19677,0.00012,17.51961]
[1777153241648,37.4,77455.72,30.3,-0.19677,0.00012,17.51961]
[1777153241734,37.4,77455.72,30.3,-0.19677,0.00012,17.51961]
[1777153241744,37.4,77455.72,30.3,-0.19677,0.00012,17.51961]
[1777153241750,37.4,77455.72,30.3,-0.19676,0.00012,17.51939]
[1777153247549,37.4,77459.22,30.3,-0.19635,0.00012,17.49769]
[1777153253049,37.4,77459.29,30.3,-0.19633,0.00012,17.49705]
[1777153258627,37.4,77460.24,30.3,-0.19622,0.00012,17.49094]
[1777153263661,37.4,77461.5,30.3,-0.19606,0.00012,17.48304]
[1777153268727,37.4,77462.37,30.3,-0.19596,0.00012,17.47767]
[1777153271416,37.4,77463.51,30.3,-0.19583,0.00012,17.47058]
[1777153272035,37.4,77463.6,30.3,-0.19582,0.00012,17.47001]
[1777153277178,37.4,77464.07,30.3,-0.19576,0.00012,17.46705]
[1777153278823,37.4,77464.07,30.3,-0.19576,0.00012,17.46705]
[1777153283088,37.4,77464.01,30.3,-0.19576,0.00012,17.46724]
[1777153290850,37.4,77464.01,30.3,-0.19576,0.00012,17.46686]
[1777153296893,37.4,77464.06,30.3,-0.19571,0.00012,17.46201]
[1777153301067,37.4,77464.1,30.3,-0.1957,0.00012,17.46161]
[1777153306963,37.4,77464.17,30.3,-0.19569,0.00012,17.46084]
[1777153311998,37.39,77464.24,30.3,-0.19568,0.00012,17.46017]
[1777153317033,37.39,77464.88,30.3,-0.1956,0.00012,17.45602]
[1777153320606,37.39,77465.02,30.3,-0.19558,0.00012,17.45503]
[1777153325405,37.39,77465.13,30.3,-0.19556,0.00012,17.45419]
[1777153331131,37.39,77464.93,30.3,-0.19558,0.00012,17.45511]
[1777153336942,37.39,77464.56,30.3,-0.19562,0.00012,17.45721]
[1777153337748,37.39,77464.06,30.3,-0.19568,0.00012,17.46017]
[1777153340091,37.39,77464.1,30.3,-0.19567,0.00012,17.45978]
[1777153344971,37.39,77464.06,30.3,-0.19567,0.00012,17.45989]
[1777153346214,37.39,77463.97,30.3,-0.19568,0.00012,17.46035]
[1777153352973,37.39,77463.7,30.3,-0.19571,0.00012,17.46177]
[1777153361341,37.39,77463.72,30.3,-0.19566,0.00012,17.45692]
[1777153369673,37.39,77463.72,30.3,-0.19566,0.00012,17.45692]
[1777153375438,37.39,77463.54,30.3,-0.19568,0.00012,17.45747]
[1777153383522,37.39,77463.72,30.3,-0.19565,0.00012,17.45633]
[1777153389998,37.38,77463.72,30.3,-0.19565,0.00012,17.45587]
[1777153392684,37.38,77463.5,30.3,-0.19567,0.00012,17.45707]
[1777153397476,37.38,77463.62,30.3,-0.19565,0.00012,17.4562]
[1777153403635,37.38,77464.41,30.3,-0.19556,0.00012,17.45116]
[1777153408657,37.38,77464.11,30.3,-0.19559,0.00012,17.45282]
[1777153413705,37.38,77464.17,30.3,-0.19555,0.00012,17.44804]
[1777153418742,37.38,77464.04,30.3,-0.19556,0.00012,17.4487]
[1777153423802,37.38,77463.99,30.3,-0.19556,0.00012,17.44886]
[1777153428837,37.38,77461.19,30.3,-0.19589,0.00012,17.46583]
[1777153430491,37.38,77460.41,30.3,-0.19598,0.00012,17.47055]
[1777153433395,37.38,77458.89,30.3,-0.19615,0.00012,17.47965]
[1777153433417,37.38,77458.89,30.3,-0.19615,0.00012,17.47965]
[1777153433440,37.38,77458.89,30.3,-0.19615,0.00012,17.47965]
[1777153433945,37.38,77458.89,30.3,-0.19615,0.00012,17.47965]
[1777153434044,37.38,77448.13,30.3,-0.19741,0.00012,17.54526]
[1777153434880,37.38,77437.21,30.3,-0.1987,0.00012,17.61165]
[1777153439914,37.38,77440.23,30.3,-0.19832,0.00012,17.59227]
[1777153443172,37.38,77445.72,30.3,-0.19767,0.00012,17.55833]
[1777153443943,37.38,77445.84,30.3,-0.19765,0.00012,17.55755]
[1777153448977,37.37,77446.85,30.3,-0.19753,0.00012,17.55116]
[1777153452309,37.37,77450.16,30.3,-0.19714,0.00012,17.53082]
[1777153458041,37.37,77454.7,30.3,-0.1966,0.00012,17.50281]
[1777153458257,37.37,77454.7,30.3,-0.1966,0.00012,17.50281]
[1777153459048,37.37,77455.15,30.3,-0.19654,0.00012,17.49997]
[1777153463203,37.37,77455.19,30.3,-0.19653,0.00012,17.49938]
[1777153463371,37.37,77455.19,30.3,-0.19653,0.00012,17.49938]
[1777153464100,37.37,77455.19,30.3,-0.19653,0.00012,17.49938]
[1777153465083,37.37,77455.2,30.3,-0.19653,0.00012,17.49924]
[1777153465132,37.37,77455.2,30.3,-0.19653,0.00012,17.49924]
[1777153465315,37.37,77457.45,30.3,-0.19626,0.00012,17.48545]
[1777153465715,37.37,77457.45,30.3,-0.19626,0.00012,17.48545]
[1777153466097,37.37,77476.53,30.3,-0.19403,0.00012,17.3687]
[1777153466505,37.37,77476.53,30.3,-0.19403,0.00012,17.3687]
[1777153467104,37.37,77477.62,30.3,-0.19391,0.00012,17.36196]
[1777153471693,37.37,77477.58,30.3,-0.19388,0.00012,17.35775]
[1777153474118,37.37,77477.58,30.3,-0.19387,0.00012,17.35767]
[1777153476457,37.37,77483.61,30.3,-0.19317,0.00012,17.32066]
[1777153477174,37.37,77483.43,30.3,-0.19319,0.00012,17.32175]
[1777153482209,37.37,77484.31,30.3,-0.19309,0.00012,17.31624]
[1777153489271,37.37,77484.14,30.3,-0.19311,0.00012,17.31714]
[1777153494274,37.37,77484.24,30.3,-0.19309,0.00012,17.31645]
[1777153500348,37.37,77484.35,30.3,-0.19308,0.00012,17.31566]
[1777153503867,37.37,77487.07,30.3,-0.19276,0.00012,17.299]
[1777153504734,37.37,77486.82,30.3,-0.19279,0.00012,17.30055]
[1777153508148,37.37,77487.19,30.3,-0.19275,0.00012,17.2983]
[1777153513960,37.37,77488.19,30.3,-0.19264,0.00012,17.29231]
[1777153519122,37.37,77489.32,30.3,-0.19251,0.00012,17.28554]
[1777153525340,37.37,77490.06,30.3,-0.19242,0.00012,17.28115]
[1777153533419,37.37,77490.7,30.3,-0.19236,0.00012,17.27755]
[1777153536333,37.37,77494.45,30.3,-0.1919,0.00012,17.25057]
[1777153536433,37.37,77494.45,30.3,-0.1919,0.00012,17.25064]
[1777153541636,37.37,77497.25,30.3,-0.19158,0.00012,17.23406]
[1777153546860,37.38,77497.26,30.3,-0.19159,0.00012,17.23459]
[1777153552721,37.38,77497.33,30.3,-0.1916,0.00012,17.23481]
[1777153561589,37.38,77497.4,30.3,-0.1916,0.00012,17.23479]
[1777153568835,37.38,77498.27,30.3,-0.19152,0.00012,17.2306]
[1777153578540,37.38,77498.23,30.3,-0.19153,0.00012,17.23113]
[1777153583940,37.39,77498.57,30.3,-0.1915,0.00012,17.22973]
[1777153589835,37.39,77498.57,30.3,-0.1915,0.00012,17.22989]
[1777153597031,37.39,77498.54,30.3,-0.19148,0.00012,17.22632]
[1777153600697,37.39,77498.61,30.3,-0.19148,0.00012,17.22603]
[1777153601059,37.39,77498.68,30.3,-0.19147,0.00012,17.22559]
[1777153602941,37.39,77499.12,30.3,-0.19142,0.00012,17.22288]
[1777153608056,37.39,77500.0,30.3,-0.19131,0.00012,17.21701]
[1777153613154,37.38,77500.04,30.3,-0.19129,0.00012,17.21616]
[1777153618190,37.38,77499.97,30.3,-0.19129,0.00012,17.21613]
[1777153630274,37.38,77501.2,30.3,-0.19113,0.00012,17.20742]
[1777153637030,37.38,77501.2,30.3,-0.19113,0.00012,17.20726]
[1777153646996,37.38,77501.2,30.3,-0.19111,0.00012,17.2065]
[1777153652428,37.37,77501.3,30.3,-0.19105,0.00012,17.20062]
[1777153658283,37.37,77501.23,30.3,-0.19105,0.00012,17.20077]
[1777153663505,37.37,77501.27,30.3,-0.19104,0.00012,17.19977]
[1777153670555,37.37,77501.38,30.3,-0.19101,0.00012,17.1984]
[1777153676246,37.37,77502.2,30.3,-0.19091,0.00012,17.19287]
[1777153681625,37.37,77505.13,30.3,-0.19057,0.00012,17.17497]
[1777153683493,37.37,77505.87,30.3,-0.19049,0.00012,17.17057]
[1777153687120,37.37,77506.38,30.3,-0.19043,0.00012,17.16745]
[1777153693659,37.37,77506.71,30.3,-0.19039,0.00012,17.16534]
[1777153695331,37.37,77506.71,30.3,-0.19039,0.00012,17.16525]
[1777153697379,37.37,77506.82,30.3,-0.19038,0.00012,17.16455]
[1777153702780,37.37,77508.31,30.3,-0.1902,0.00012,17.15533]
[1777153712689,37.37,77509.5,30.3,-0.19007,0.00011,17.14811]
[1777153712691,37.37,77509.5,30.3,-0.19007,0.00011,17.14811]
[1777153717904,37.37,77510.41,30.3,-0.18994,0.00011,17.13845]
[1777153721919,37.37,77510.45,30.3,-0.18993,0.00011,17.13823]
[1777153727014,37.37,77512.79,30.3,-0.18967,0.00011,17.12413]
[1777153728047,37.37,77514.17,30.3,-0.18951,0.00011,17.11568]
[1777153728064,37.37,77514.17,30.3,-0.18951,0.00011,17.11568]
[1777153729785,37.37,77515.17,30.3,-0.1894,0.00011,17.10958]
[1777153730767,37.37,77515.74,30.3,-0.18935,0.00011,17.10694]
[1777153731499,37.37,77516.91,30.3,-0.18921,0.00011,17.09974]
[1777153737040,37.37,77519.07,30.3,-0.18898,0.00011,17.08705]
[1777153742076,37.38,77521.06,30.3,-0.18875,0.00011,17.07504]
[1777153747428,37.38,77519.8,30.3,-0.1889,0.00011,17.08298]
[1777153748910,37.38,77519.02,30.3,-0.18899,0.00011,17.088]
[1777153754411,37.38,77518.63,30.3,-0.18904,0.00011,17.09055]
[1777153754413,37.38,77518.63,30.3,-0.18904,0.00011,17.09055]
[1777153760206,37.38,77518.66,30.3,-0.18904,0.00011,17.09037]
[1777153765241,37.38,77516.64,30.3,-0.18927,0.00011,17.10267]
[1777153770275,37.38,77515.36,30.3,-0.18941,0.00011,17.11034]
[1777153776317,37.37,77515.6,30.3,-0.18935,0.00011,17.10434]
[1777153781353,37.37,77515.36,30.3,-0.18937,0.00011,17.10566]
[1777153784370,37.37,77514.89,30.3,-0.18942,0.00011,17.1085]
[1777153784471,37.37,77514.89,30.3,-0.18942,0.00011,17.10847]
[1777153791423,37.37,77514.87,30.3,-0.18942,0.00011,17.10825]
[1777153796782,37.37,77512.48,30.3,-0.18969,0.00011,17.12277]
[1777153802500,37.37,77510.48,30.3,-0.18991,0.00011,17.13464]
[1777153811563,37.37,77510.55,30.3,-0.18989,0.00011,17.13369]
[1777153817606,37.37,77510.8,30.3,-0.18986,0.00011,17.13185]
[1777153823648,37.37,77510.66,30.3,-0.18987,0.00011,17.13246]
[1777153832711,37.37,77510.48,30.3,-0.18985,0.00011,17.12896]
[1777153835564,37.37,77510.51,30.3,-0.18985,0.00011,17.12872]
[1777153840189,37.37,77501.64,30.3,-0.19087,0.00012,17.18326]
[1777153846611,37.37,77500.89,30.3,-0.19095,0.00012,17.18766]
[1777153846806,37.37,77500.89,30.3,-0.19095,0.00012,17.18766]
[1777153846810,37.37,77500.93,30.3,-0.19095,0.00012,17.18737]
[1777153847744,37.37,77500.93,30.3,-0.19095,0.00012,17.18737]
[1777153848425,37.37,77500.93,30.3,-0.19095,0.00012,17.18737]
[1777153850077,37.37,77500.93,30.3,-0.19095,0.00012,17.18733]
[1777153850936,37.37,77500.8,30.3,-0.19096,0.00012,17.18809]
[1777153852273,37.37,77500.38,30.3,-0.19101,0.00012,17.19067]
[1777153853644,37.37,77499.26,30.3,-0.19114,0.00012,17.1975]
[1777153856370,37.37,77495.49,30.3,-0.19157,0.00012,17.22063]
[1777153858750,37.37,77495.26,30.3,-0.1916,0.00012,17.22198]
[1777153859728,37.37,77494.4,30.3,-0.1917,0.00012,17.22724]
[1777153860221,37.37,77494.4,30.3,-0.1917,0.00012,17.22724]
[1777153861014,37.37,77494.54,30.3,-0.19168,0.00012,17.22621]
[1777153862232,37.37,77494.69,30.3,-0.19166,0.00012,17.22529]
[1777153862956,37.36,77494.9,30.3,-0.19163,0.00012,17.22383]
[1777153869111,37.36,77498.72,30.3,-0.19119,0.00012,17.20005]
[1777153870051,37.36,77498.72,30.3,-0.19118,0.00012,17.19994]
[1777153874304,37.36,77500.95,30.3,-0.19092,0.00012,17.18608]
[1777153880335,37.36,77505.92,30.3,-0.19035,0.00012,17.15526]
[1777153889250,37.36,77506.32,30.3,-0.1903,0.00012,17.15274]
[1777153894664,37.36,77506.32,30.3,-0.19026,0.00012,17.14821]
[1777153895779,37.36,77507.63,30.3,-0.19011,0.00012,17.1401]
[1777153897373,37.36,77508.66,30.3,-0.18999,0.00012,17.13368]
[1777153897381,37.36,77508.66,30.3,-0.18999,0.00012,17.13368]
[1777153897456,37.36,77508.31,30.3,-0.19003,0.00012,17.1358]
[1777153901620,37.36,77510.34,30.3,-0.18979,0.00011,17.12299]
[1777153902195,37.36,77513.41,30.3,-0.18943,0.00011,17.10388]
[1777153907230,37.36,77515.15,30.3,-0.18923,0.00011,17.09271]
[1777153912264,37.36,77516.45,30.3,-0.18907,0.00011,17.08425]
[1777153917300,37.36,77517.42,30.3,-0.18895,0.00011,17.07784]
[1777153917908,37.36,77517.42,30.3,-0.18895,0.00011,17.07784]
[1777153923341,37.35,77518.21,30.3,-0.18885,0.00011,17.07255]
[1777153929300,37.35,77518.42,30.3,-0.18882,0.00011,17.07106]
[1777153935370,37.35,77518.49,30.3,-0.18881,0.00011,17.07028]
[1777153941471,37.35,77519.08,30.3,-0.18873,0.00011,17.06618]
[1777153946184,37.35,77519.26,30.3,-0.18871,0.00011,17.0649]
[1777153952548,37.35,77520.49,30.3,-0.18853,0.00011,17.0528]
[1777153954130,37.35,77520.74,30.3,-0.1885,0.00011,17.05123]
[1777153959597,37.35,77521.27,30.3,-0.18844,0.00011,17.04783]
[1777153960695,37.35,77521.27,30.3,-0.18844,0.00011,17.04783]
[1777153962160,37.35,77521.27,30.3,-0.18844,0.00011,17.04781]
[1777153962977,37.35,77521.27,30.3,-0.18844,0.00011,17.04777]
[1777153964163,37.35,77521.27,30.3,-0.18844,0.00011,17.04777]
[1777153964263,37.35,77521.27,30.3,-0.18844,0.00011,17.04777]
[1777153964350,37.35,77521.27,30.3,-0.18844,0.00011,17.04777]
[1777153964646,37.35,77521.27,30.3,-0.18844,0.00011,17.04777]
[1777153964656,37.35,77534.11,30.3,-0.18697,0.00011,16.96848]
[1777153964711,37.35,77534.11,30.3,-0.18697,0.00011,16.96848]
[1777153964739,37.35,77534.11,30.3,-0.18697,0.00011,16.96848]
[1777153964804,37.35,77534.11,30.3,-0.18697,0.00011,16.96848]
[1777153965639,37.35,77545.22,30.3,-0.18571,0.00011,16.89959]
[1777153966661,37.35,77545.22,30.3,-0.18571,0.00011,16.89959]
[1777153967957,37.35,77546.95,30.3,-0.18551,0.00011,16.88881]
[1777153968664,37.35,77546.95,30.3,-0.18551,0.00011,16.88881]
[1777153968961,37.35,77545.73,30.3,-0.18564,0.00011,16.89624]
[1777153971839,37.35,77545.56,30.3,-0.18566,0.00011,16.89692]
[1777153972717,37.35,77545.56,30.3,-0.18566,0.00011,16.89692]
[1777153975774,37.35,77545.48,30.3,-0.18566,0.00011,16.89701]
[1777153975854,37.35,77545.44,30.3,-0.18566,0.00011,16.89713]
[1777153982758,37.34,77545.9,30.3,-0.18559,0.00011,16.89349]
[1777153987793,37.34,77545.81,30.3,-0.18559,0.00011,16.89347]
[1777153990852,37.34,77545.74,30.3,-0.1856,0.00011,16.89368]
[1777153990953,37.34,77545.81,30.3,-0.18559,0.00011,16.89313]
[1777153997281,37.34,77545.81,30.3,-0.18559,0.00011,16.89297]
[1777154002898,37.33,77545.74,30.3,-0.18556,0.00011,16.89159]
[1777154005674,37.33,77545.74,30.3,-0.18556,0.00011,16.89159]
[1777154005919,37.33,77546.07,30.3,-0.18552,0.00011,16.88904]
[1777154011268,37.33,77546.08,30.3,-0.1855,0.00011,16.88842]
[1777154017000,37.33,77545.78,30.3,-0.18549,0.00011,16.88499]
[1777154023460,37.33,77545.27,30.3,-0.18553,0.00011,16.88742]
[1777154023684,37.33,77545.27,30.3,-0.18553,0.00011,16.88742]
[1777154024049,37.33,77535.33,30.3,-0.18666,0.00011,16.94862]
[1777154024946,37.33,77535.33,30.3,-0.18666,0.00011,16.94862]
[1777154024991,37.33,77535.33,30.3,-0.18666,0.00011,16.94862]
[1777154026248,37.33,77528.96,30.3,-0.18738,0.00011,16.98785]
[1777154026700,37.33,77528.96,30.3,-0.18738,0.00011,16.98785]
[1777154035126,37.32,77524.27,30.3,-0.18789,0.00011,17.01557]
[1777154038765,37.32,77524.65,30.3,-0.18784,0.00011,17.0128]
[1777154046203,37.32,77524.12,30.3,-0.18788,0.00011,17.01499]
[1777154051237,37.32,77523.99,30.3,-0.18789,0.00011,17.01512]
[1777154055065,37.31,77523.8,30.3,-0.1879,0.00011,17.01589]
[1777154056895,37.31,77523.3,30.3,-0.18795,0.00011,17.01862]
[1777154059586,37.31,77523.28,30.3,-0.18795,0.00011,17.01837]
[1777154065277,37.31,77523.68,30.3,-0.18788,0.00011,17.01471]
[1777154070371,37.3,77525.5,30.3,-0.18765,0.00011,17.00192]
[1777154072048,37.3,77527.38,30.3,-0.18739,0.00011,16.9858]
[1777154072097,37.3,77527.38,30.3,-0.18739,0.00011,16.9858]
[1777154074086,37.3,77528.12,30.3,-0.18731,0.00011,16.98115]
[1777154079434,37.3,77532.64,30.3,-0.18678,0.00011,16.95269]
[1777154084469,37.3,77534.34,30.3,-0.18658,0.00011,16.94189]
[1777154087676,37.3,77534.34,30.3,-0.18658,0.00011,16.94189]
[1777154088884,37.3,77536.4,30.3,-0.18635,0.00011,16.92897]
[1777154093179,37.3,77536.5,30.3,-0.18633,0.00011,16.92822]
[1777154094045,37.3,77536.5,30.3,-0.18633,0.00011,16.92813]
[1777154099057,37.3,77536.82,30.3,-0.18629,0.00011,16.92585]
[1777154102703,37.3,77537.01,30.3,-0.18627,0.00011,16.92457]
[1777154103427,37.3,77537.37,30.3,-0.18622,0.00011,16.92224]
[1777154107446,37.3,77537.85,30.3,-0.18617,0.00011,16.91906]
[1777154107765,37.3,77537.85,30.3,-0.18617,0.00011,16.91906]
[1777154110810,37.3,77539.4,30.3,-0.18599,0.00011,16.90935]
[1777154111254,37.3,77539.51,30.3,-0.18597,0.00011,16.90864]
[1777154111930,37.3,77539.51,30.3,-0.18597,0.00011,16.90864]
[1777154115450,37.3,77540.48,30.3,-0.18586,0.00011,16.90256]
[1777154115981,37.3,77540.37,30.3,-0.18587,0.00011,16.90324]
[1777154117783,37.3,77540.37,30.3,-0.18587,0.00011,16.90324]
[1777154118752,37.3,77541.16,30.3,-0.18578,0.00011,16.89833]
[1777154121907,37.3,77543.0,30.3,-0.18558,0.00011,16.88696]
[1777154122113,37.3,77543.0,30.3,-0.18558,0.00011,16.88696]
[1777154126077,37.3,77546.43,30.3,-0.18519,0.00011,16.86588]
[1777154127192,37.3,77547.64,30.3,-0.18505,0.00011,16.85845]
[1777154132814,37.3,77547.78,30.3,-0.18501,0.00011,16.85384]
[1777154136221,37.3,77547.14,30.3,-0.18509,0.00011,16.85813]
[1777154136842,37.3,77548.28,30.3,-0.18496,0.00011,16.85101]
[1777154141524,37.3,77549.0,30.3,-0.18488,0.00011,16.84643]
[1777154141669,37.3,77549.0,30.3,-0.18488,0.00011,16.84643]
[1777154141689,37.3,77549.0,30.3,-0.18488,0.00011,16.84637]
[1777154142027,37.3,77549.0,30.3,-0.18488,0.00011,16.84637]
[1777154142624,37.3,77549.0,30.3,-0.18488,0.00011,16.84637]
[1777154142885,37.3,77530.67,30.3,-0.18696,0.00011,16.95992]
[1777154146388,37.3,77529.85,30.3,-0.18706,0.00011,16.96495]
[1777154151947,37.3,77535.15,30.3,-0.18645,0.00011,16.93211]
[1777154156983,37.3,77534.96,30.3,-0.18647,0.00011,16.93331]
[1777154162023,37.3,77534.61,30.3,-0.18651,0.00011,16.93543]
[1777154164996,37.3,77534.91,30.3,-0.18648,0.00011,16.93355]
[1777154170079,37.3,77534.92,30.3,-0.18647,0.00011,16.93338]
[1777154174700,37.3,77535.87,30.3,-0.18636,0.00011,16.92744]
[1777154175352,37.3,77535.61,30.3,-0.18639,0.00011,16.92902]
[1777154176877,37.3,77535.74,30.3,-0.18638,0.00011,16.92821]
[1777154184141,37.3,77535.18,30.3,-0.18644,0.00011,16.93167]
[1777154189213,37.3,77535.58,30.3,-0.1864,0.00011,16.92927]
[1777154194454,37.3,77536.13,30.3,-0.1863,0.00011,16.92165]
[1777154200290,37.3,77535.65,30.3,-0.18636,0.00011,16.92486]
[1777154201484,37.3,77535.65,30.3,-0.18636,0.00011,16.92486]
[1777154202129,37.3,77533.02,30.3,-0.18666,0.00011,16.94119]
[1777154208345,37.3,77517.43,30.3,-0.18844,0.00011,17.03739]
[1777154214389,37.3,77517.37,30.3,-0.18845,0.00011,17.03751]
[1777154222846,37.3,77517.19,30.3,-0.18846,0.00011,17.03845]
[1777154225466,37.3,77527.86,30.3,-0.18724,0.00011,16.97221]
[1777154230501,37.3,77528.52,30.3,-0.18716,0.00011,16.96826]
[1777154235536,37.3,77529.06,30.3,-0.18711,0.00011,16.9651]
[1777154240570,37.3,77527.95,30.3,-0.18723,0.00011,16.97209]
[1777154245606,37.3,77528.4,30.3,-0.18718,0.00011,16.9694]
[1777154251339,37.3,77528.26,30.3,-0.1872,0.00011,16.97038]
[1777154256610,37.3,77528.48,30.3,-0.18715,0.00011,16.96481]
[1777154261719,37.3,77527.9,30.3,-0.18722,0.00011,16.96858]
[1777154268767,37.3,77527.62,30.3,-0.18725,0.00011,16.97046]
[1777154273802,37.3,77527.98,30.3,-0.18721,0.00011,16.96835]
[1777154278928,37.3,77527.96,30.3,-0.18721,0.00011,16.96858]
[1777154285008,37.3,77528.12,30.3,-0.1872,0.00011,16.96775]
[1777154293948,37.3,77528.03,30.3,-0.18721,0.00011,16.96854]
[1777154298982,37.3,77527.64,30.3,-0.18726,0.00011,16.97101]
[1777154304018,37.3,77527.76,30.3,-0.18725,0.00011,16.9703]
[1777154309053,37.3,77529.93,30.3,-0.187,0.00011,16.95692]
[1777154314088,37.3,77528.7,30.3,-0.18711,0.00011,16.96028]
[1777154319093,37.3,77528.85,30.3,-0.18709,0.00011,16.95938]
[1777154325177,37.3,77529.15,30.3,-0.18706,0.00011,16.95759]
[1777154330212,37.3,77529.2,30.3,-0.18705,0.00011,16.95734]
[1777154335246,37.3,77529.5,30.3,-0.18702,0.00011,16.95555]
[1777154340191,37.3,77530.93,30.3,-0.18686,0.00011,16.94675]
[1777154342228,37.3,77532.7,30.3,-0.18666,0.00011,16.9358]
[1777154342906,37.3,77532.7,30.3,-0.18666,0.00011,16.9358]
[1777154343872,37.3,77534.62,30.3,-0.18644,0.00011,16.92388]
[1777154344031,37.3,77534.62,30.3,-0.18644,0.00011,16.92388]
[1777154345220,37.3,77537.8,30.3,-0.18607,0.00011,16.90418]
[1777154346348,37.3,77539.77,30.3,-0.18585,0.00011,16.89193]
[1777154351392,37.3,77542.9,30.3,-0.18549,0.00011,16.87238]
[1777154351476,37.3,77542.9,30.3,-0.18549,0.00011,16.87238]
[1777154352045,37.3,77542.9,30.3,-0.18549,0.00011,16.87238]
[1777154353236,37.3,77536.38,30.3,-0.18623,0.00011,16.91276]
[1777154354048,37.3,77536.38,30.3,-0.18623,0.00011,16.91276]
[1777154354830,37.3,77530.65,30.3,-0.18688,0.00011,16.94817]
[1777154360423,37.3,77528.54,30.3,-0.18712,0.00011,16.96076]
[1777154365459,37.3,77529.34,30.3,-0.18702,0.00011,16.95551]
[1777154370494,37.3,77529.42,30.3,-0.18701,0.00011,16.95473]
[1777154374847,37.3,77529.86,30.3,-0.18692,0.00011,16.94755]
[1777154376978,37.3,77529.2,30.3,-0.18699,0.00011,16.95154]
[1777154378511,37.3,77529.41,30.3,-0.18697,0.00011,16.95001]
[1777154382825,37.3,77530.85,30.3,-0.1868,0.00011,16.94094]
[1777154388619,37.3,77530.78,30.3,-0.18679,0.00011,16.94076]
[1777154393655,37.3,77530.78,30.3,-0.18679,0.00011,16.94025]
[1777154395299,37.29,77529.18,30.3,-0.18697,0.00011,16.95005]
[1777154395817,37.29,77540.14,30.3,-0.18571,0.00011,16.88197]
[1777154396333,37.29,77540.14,30.3,-0.18571,0.00011,16.88197]
[1777154398848,37.29,77551.68,30.3,-0.1844,0.00011,16.81039]
[1777154399435,37.29,77550.66,30.3,-0.18452,0.00011,16.81677]
[1777154400251,37.29,77551.03,30.3,-0.18448,0.00011,16.81452]
[1777154401976,37.29,77550.58,30.3,-0.18453,0.00011,16.81737]
[1777154403053,37.29,77550.16,30.3,-0.18458,0.00011,16.82002]
[1777154404568,37.29,77550.1,30.3,-0.18459,0.00011,16.82044]
[1777154406826,37.3,77550.11,30.3,-0.18459,0.00011,16.82067]
[1777154406978,37.3,77550.11,30.3,-0.18459,0.00011,16.82067]
[1777154407079,37.3,77547.96,30.3,-0.18484,0.00011,16.83412]
[1777154407754,37.3,77538.65,30.3,-0.1859,0.00011,16.89193]
[1777154412792,37.3,77541.27,30.3,-0.1856,0.00011,16.87591]
[1777154417827,37.3,77541.49,30.3,-0.18558,0.00011,16.87485]
[1777154419703,37.3,77542.27,30.3,-0.18549,0.00011,16.87008]
[1777154420114,37.3,77541.52,30.3,-0.18558,0.00011,16.8748]
[1777154420849,37.3,77530.62,30.3,-0.18682,0.00011,16.94238]
[1777154422389,37.3,77525.52,30.3,-0.18741,0.00011,16.97392]
[1777154423147,37.3,77525.52,30.3,-0.18741,0.00011,16.97392]
[1777154430920,37.3,77534.44,30.3,-0.18638,0.00011,16.91825]
[1777154436170,37.3,77533.78,30.3,-0.18642,0.00011,16.9181]
[1777154436220,37.3,77533.78,30.3,-0.18642,0.00011,16.9181]
[1777154441371,37.3,77533.83,30.3,-0.18642,0.00011,16.91806]
[1777154447033,37.3,77535.92,30.3,-0.18619,0.00011,16.90543]
[1777154449141,37.3,77540.68,30.3,-0.18565,0.00011,16.87602]
[1777154449325,37.3,77545.2,30.3,-0.18514,0.00011,16.84811]
[1777154455089,37.3,77547.31,30.3,-0.18491,0.00011,16.83564]
[1777154460124,37.3,77545.14,30.3,-0.18517,0.00011,16.84979]
[1777154461537,37.3,77544.52,30.3,-0.18524,0.00011,16.85374]
[1777154467175,37.31,77542.22,30.3,-0.18551,0.00011,16.86855]
[1777154472210,37.31,77545.42,30.3,-0.18516,0.00011,16.84918]
[1777154477247,37.31,77546.65,30.3,-0.18503,0.00011,16.84214]
[1777154478349,37.31,77546.65,30.3,-0.18503,0.00011,16.84214]
[1777154478449,37.31,77547.63,30.3,-0.18492,0.00011,16.83619]
[1777154481532,37.31,77546.15,30.3,-0.18509,0.00011,16.84571]
[1777154481549,37.31,77546.32,30.3,-0.18507,0.00011,16.84482]
[1777154487316,37.31,77547.65,30.3,-0.18494,0.00011,16.83731]
[1777154492352,37.31,77548.22,30.3,-0.18485,0.00011,16.8301]
[1777154494715,37.31,77548.23,30.3,-0.18485,0.00011,16.83017]
[1777154500774,37.32,77551.5,30.3,-0.18449,0.00011,16.81068]
[1777154501261,37.32,77549.79,30.3,-0.18469,0.00011,16.82157]
[1777154502561,37.32,77549.81,30.3,-0.18469,0.00011,16.82145]
[1777154509471,37.32,77549.81,30.3,-0.18471,0.00011,16.82259]
[1777154512003,37.32,77549.19,30.3,-0.18478,0.00011,16.82657]
[1777154517059,37.32,77542.09,30.3,-0.1856,0.00011,16.87106]
[1777154519665,37.32,77541.9,30.3,-0.18563,0.00011,16.87251]
[1777154524710,37.32,77545.76,30.3,-0.1852,0.00011,16.84918]
[1777154526458,37.33,77546.54,30.3,-0.18511,0.00011,16.84461]
[1777154531697,37.33,77546.34,30.3,-0.18515,0.00011,16.84654]
[1777154536844,37.33,77546.37,30.3,-0.18515,0.00011,16.84692]
[1777154542659,37.33,77546.15,30.3,-0.1852,0.00011,16.84916]
[1777154549984,37.33,77545.93,30.3,-0.18524,0.00011,16.85156]
[1777154550061,37.33,77545.93,30.3,-0.18524,0.00011,16.85156]
[1777154550081,37.33,77545.93,30.3,-0.18524,0.00011,16.85156]
[1777154550105,37.34,77547.48,30.3,-0.18507,0.00011,16.84242]
[1777154551199,37.34,77547.48,30.3,-0.18507,0.00011,16.84242]
[1777154551234,37.34,77538.16,30.3,-0.1861,0.00011,16.89602]
[1777154556814,37.34,77542.35,30.3,-0.18564,0.00011,16.87076]
[1777154560935,37.34,77542.01,30.3,-0.18568,0.00011,16.87333]
[1777154560939,37.34,77542.01,30.3,-0.18568,0.00011,16.87333]
[1777154561035,37.34,77543.25,30.3,-0.18555,0.00011,16.86596]
[1777154566884,37.34,77544.65,30.3,-0.1854,0.00011,16.85782]
[1777154569250,37.34,77544.68,30.3,-0.1854,0.00011,16.85786]
[1777154569288,37.34,77544.38,30.3,-0.18543,0.00011,16.85984]
[1777154570912,37.34,77532.73,30.3,-0.18676,0.00011,16.93215]
[1777154571308,37.34,77532.73,30.3,-0.18676,0.00011,16.93215]
[1777154576877,37.34,77539.12,30.3,-0.18604,0.00011,16.89297]
[1777154581990,37.35,77540.43,30.3,-0.1859,0.00011,16.88547]
[1777154587025,37.35,77538.1,30.3,-0.18618,0.00011,16.90037]
[1777154592060,37.35,77538.25,30.3,-0.18617,0.00011,16.89986]
[1777154596202,37.35,77538.02,30.3,-0.1862,0.00011,16.90152]
[1777154597326,37.35,77526.75,30.3,-0.18749,0.00011,16.97129]
[1777154597689,37.35,77526.75,30.3,-0.18749,0.00011,16.97129]
[1777154600925,37.35,77530.66,30.3,-0.18704,0.00011,16.94713]
[1777154600955,37.35,77530.66,30.3,-0.18704,0.00011,16.94713]
[1777154600967,37.35,77530.66,30.3,-0.18704,0.00011,16.94713]
[1777154601138,37.35,77534.19,30.3,-0.18664,0.00011,16.92533]
[1777154603692,37.35,77537.18,30.3,-0.1863,0.00011,16.90698]
[1777154604793,37.35,77536.97,30.3,-0.18632,0.00011,16.90835]
[1777154610201,37.35,77539.94,30.3,-0.18599,0.00011,16.89049]
[1777154613222,37.35,77549.58,30.3,-0.18487,0.00011,16.82688]
[1777154618257,37.36,77549.51,30.3,-0.1849,0.00011,16.82819]
[1777154623292,37.36,77546.37,30.3,-0.18527,0.00011,16.84848]
[1777154628327,37.36,77544.24,30.3,-0.18552,0.00011,16.86247]
[1777154628832,37.36,77544.24,30.3,-0.18552,0.00011,16.86247]
[1777154629334,37.36,77544.05,30.3,-0.18555,0.00011,16.8638]
[1777154635163,37.36,77540.21,30.3,-0.18601,0.00011,16.8887]
[1777154640411,37.37,77539.73,30.3,-0.18609,0.00011,16.89359]
[1777154647118,37.37,77539.52,30.3,-0.18613,0.00011,16.89569]
[1777154652112,37.38,77540.21,30.3,-0.18609,0.00011,16.89325]
[1777154657530,37.38,77545.99,30.3,-0.18546,0.00011,16.85943]
[1777154663382,37.39,77543.86,30.3,-0.18572,0.00011,16.87357]
[1777154664275,37.39,77543.86,30.3,-0.18572,0.00011,16.87357]
[1777154664285,37.39,77543.86,30.3,-0.18572,0.00011,16.87357]
[1777154664361,37.39,77546.16,30.3,-0.18548,0.00011,16.86054]
[1777154664937,37.39,77546.16,30.3,-0.18548,0.00011,16.86054]
[1777154667069,37.39,77548.83,30.3,-0.18518,0.00011,16.84412]
[1777154668189,37.39,77551.09,30.3,-0.18493,0.00011,16.83056]
[1777154674190,37.39,77547.98,30.3,-0.18527,0.00011,16.84646]
[1777154674292,37.39,77547.75,30.3,-0.1853,0.00011,16.84828]
[1777154679684,37.4,77544.07,30.3,-0.18574,0.00011,16.87225]
[1777154684719,37.4,77546.87,30.3,-0.18544,0.00011,16.85602]
[1777154686562,37.4,77548.05,30.3,-0.18531,0.00011,16.84897]
[1777154686733,37.4,77547.44,30.3,-0.18539,0.00011,16.85299]
[1777154691768,37.4,77548.34,30.3,-0.1853,0.00011,16.84837]
[1777154692726,37.4,77548.34,30.3,-0.1853,0.00011,16.84837]
[1777154692774,37.41,77548.44,30.3,-0.18529,0.00011,16.84795]
[1777154696853,37.41,77548.11,30.3,-0.18535,0.00011,16.85097]
[1777154696950,37.41,77548.24,30.3,-0.18533,0.00011,16.85017]
[1777154699782,37.41,77548.17,30.3,-0.18535,0.00011,16.85104]
[1777154702906,37.41,77548.79,30.3,-0.18529,0.00011,16.84782]
[1777154704564,37.41,77550.85,30.3,-0.18506,0.00011,16.83552]
[1777154705128,37.41,77550.85,30.3,-0.18506,0.00011,16.83552]
[1777154706475,37.41,77551.04,30.3,-0.18505,0.00011,16.83479]
[1777154709209,37.42,77551.08,30.3,-0.18505,0.00011,16.83499]
[1777154709311,37.42,77550.96,30.3,-0.18508,0.00011,16.83617]
[1777154714928,37.42,77551.46,30.3,-0.18504,0.00011,16.83443]
[1777154719964,37.42,77551.34,30.3,-0.18508,0.00011,16.83654]
[1777154721143,37.42,77551.34,30.3,-0.18508,0.00011,16.83654]
[1777154721154,37.42,77551.34,30.3,-0.18508,0.00011,16.83654]
[1777154721183,37.42,77551.41,30.3,-0.18508,0.00011,16.83638]
[1777154722673,37.43,77555.6,30.3,-0.18461,0.00011,16.81099]
[1777154724941,37.43,77557.59,30.3,-0.18439,0.00011,16.79884]
[1777154727912,37.43,77558.93,30.3,-0.18425,0.00011,16.79117]
[1777154727919,37.43,77558.93,30.3,-0.18425,0.00011,16.79117]
[1777154728372,37.43,77568.49,30.3,-0.18318,0.00011,16.7325]
[1777154729434,37.43,77568.49,30.3,-0.18318,0.00011,16.7325]
[1777154735180,37.43,77571.71,30.3,-0.18281,0.00011,16.70985]
[1777154735975,37.44,77572.94,30.3,-0.18268,0.00011,16.7025]
[1777154739675,37.44,77573.99,30.3,-0.18258,0.00011,16.69707]
[1777154745138,37.44,77574.38,30.3,-0.18256,0.00011,16.69619]
[1777154750174,37.45,77574.5,30.3,-0.18257,0.00011,16.69666]
[1777154755209,37.45,77573.25,30.3,-0.18273,0.00011,16.70553]
[1777154760439,37.45,77572.92,30.3,-0.18278,0.00011,16.70821]
[1777154763428,37.45,77573.06,30.3,-0.18278,0.00011,16.70817]
[1777154766048,37.45,77565.68,30.3,-0.18362,0.00011,16.75431]
[1777154767768,37.46,77566.23,30.3,-0.18356,0.00011,16.75121]
[1777154770276,37.46,77566.5,30.3,-0.18354,0.00011,16.75004]
[1777154775349,37.46,77566.47,30.3,-0.18357,0.00011,16.75173]
[1777154780384,37.46,77564.76,30.3,-0.18378,0.00011,16.76355]
[1777154787295,37.47,77564.86,30.3,-0.18379,0.00011,16.76392]
[1777154795489,37.48,77565.03,30.3,-0.18379,0.00011,16.76128]
[1777154800523,37.48,77565.07,30.3,-0.1838,0.00011,16.76228]
[1777154806049,37.48,77564.95,30.3,-0.18383,0.00011,16.76402]
[1777154809640,37.48,77557.41,30.3,-0.1847,0.00011,16.81152]
[1777154811835,37.49,77556.74,30.3,-0.18478,0.00011,16.81602]
[1777154817643,37.49,77556.56,30.3,-0.18483,0.00011,16.81846]
[1777154822678,37.49,77558.34,30.3,-0.18464,0.00011,16.80848]
[1777154827226,37.49,77556.27,30.3,-0.18489,0.00011,16.82186]
[1777154832755,37.5,77557.61,30.3,-0.18476,0.00011,16.81505]
[1777154837469,37.5,77557.59,30.3,-0.18478,0.00011,16.81602]
[1777154839408,37.5,77557.07,30.3,-0.18484,0.00011,16.81944]
[1777154844899,37.5,77555.9,30.3,-0.18499,0.00011,16.82749]
[1777154845391,37.5,77555.9,30.3,-0.18499,0.00011,16.82749]
[1777154848859,37.5,77561.63,30.3,-0.18435,0.00011,16.79264]
[1777154850763,37.51,77561.68,30.3,-0.18435,0.00011,16.79277]
[1777154855916,37.51,77560.07,30.3,-0.18451,0.00011,16.79916]
[1777154857660,37.51,77558.44,30.3,-0.1847,0.00011,16.80934]
[1777154858104,37.51,77558.44,30.3,-0.1847,0.00011,16.80934]
[1777154860967,37.51,77553.86,30.3,-0.18522,0.00011,16.83786]
[1777154862447,37.51,77553.87,30.3,-0.18522,0.00011,16.83788]
[1777154868000,37.51,77550.84,30.3,-0.18557,0.00011,16.85699]
[1777154869040,37.51,77550.84,30.3,-0.18557,0.00011,16.85699]
[1777154873308,37.51,77551.62,30.3,-0.18549,0.00011,16.85244]
[1777154873698,37.51,77551.56,30.3,-0.1855,0.00011,16.85295]
[1777154876331,37.51,77551.81,30.3,-0.18547,0.00011,16.85149]
[1777154882098,37.51,77552.08,30.3,-0.18545,0.00011,16.85033]
[1777154883536,37.51,77552.08,30.3,-0.18545,0.00011,16.85033]
[1777154883537,37.51,77552.08,30.3,-0.18545,0.00011,16.85033]
[1777154889147,37.51,77545.92,30.3,-0.18615,0.00011,16.88862]
[1777154893447,37.52,77545.14,30.3,-0.18624,0.00011,16.89352]
[1777154893530,37.52,77545.14,30.3,-0.18624,0.00011,16.89352]
[1777154896291,37.52,77543.83,30.3,-0.18639,0.00011,16.90167]
[1777154897635,37.52,77544.24,30.3,-0.18635,0.00011,16.89922]
[1777154903272,37.52,77544.28,30.3,-0.18635,0.00011,16.89911]
[1777154903472,37.52,77544.28,30.3,-0.18635,0.00011,16.89911]
[1777154907879,37.52,77544.9,30.3,-0.18628,0.00011,16.89543]
[1777154913320,37.52,77544.32,30.3,-0.18632,0.00011,16.89499]
[1777154915434,37.52,77544.48,30.3,-0.1863,0.00011,16.89406]
[1777154915535,37.52,77544.06,30.3,-0.18635,0.00011,16.89669]
[1777154921316,37.52,77543.69,30.3,-0.1864,0.00011,16.89924]
[1777154925846,37.52,77544.05,30.3,-0.18636,0.00011,16.89744]
[1777154926022,37.52,77544.05,30.3,-0.18636,0.00011,16.89744]
[1777154926410,37.52,77542.52,30.3,-0.18654,0.00011,16.90689]
[1777154928352,37.52,77543.83,30.3,-0.18639,0.00011,16.89886]
[1777154933461,37.52,77542.35,30.3,-0.18656,0.00011,16.90809]
[1777154935974,37.52,77543.15,30.3,-0.18647,0.00011,16.90318]
[1777154938401,37.52,77541.57,30.3,-0.18665,0.00011,16.91291]
[1777154942250,37.52,77546.72,30.3,-0.18606,0.00011,16.8812]
[1777154947559,37.52,77548.15,30.3,-0.18591,0.00011,16.87269]
[1777154950026,37.52,77548.15,30.3,-0.18591,0.00011,16.87269]
[1777154955614,37.52,77548.42,30.3,-0.18588,0.00011,16.87144]
[1777154960650,37.52,77548.99,30.3,-0.18582,0.00011,16.86823]
[1777154965685,37.52,77547.45,30.3,-0.186,0.00011,16.878]
[1777154967900,37.52,77547.78,30.3,-0.18597,0.00011,16.87607]
[1777154972904,37.52,77547.6,30.3,-0.18596,0.00011,16.8731]
[1777154978820,37.53,77547.13,30.3,-0.18602,0.00011,16.87635]
[1777154984232,37.53,77546.85,30.3,-0.18606,0.00011,16.87843]
[1777154990860,37.53,77546.87,30.3,-0.18606,0.00011,16.87872]
[1777154995233,37.53,77546.6,30.3,-0.1861,0.00011,16.88057]
[1777154995268,37.53,77546.75,30.3,-0.18608,0.00011,16.8797]
[1777154995925,37.53,77546.75,30.3,-0.18608,0.00011,16.8797]
[1777154995957,37.53,77546.75,30.3,-0.18608,0.00011,16.8797]
[1777154996402,37.53,77557.57,30.3,-0.18486,0.00011,16.81314]
[1777154997867,37.53,77561.35,30.3,-0.18443,0.00011,16.78985]
[1777155002945,37.53,77554.62,30.3,-0.18519,0.00011,16.83129]
[1777155006960,37.53,77553.73,30.3,-0.18529,0.00011,16.83662]
[1777155006967,37.53,77553.73,30.3,-0.18529,0.00011,16.83662]
[1777155007315,37.53,77553.41,30.3,-0.18532,0.00011,16.83853]
[1777155008581,37.53,77553.41,30.3,-0.18532,0.00011,16.83853]
[1777155008589,37.53,77553.41,30.3,-0.18532,0.00011,16.83853]
[1777155008608,37.53,77553.41,30.3,-0.18532,0.00011,16.83853]
[1777155009994,37.53,77534.31,30.3,-0.18749,0.00011,16.95606]
[1777155015164,37.53,77541.26,30.3,-0.1867,0.00011,16.91327]
[1777155017864,37.53,77541.26,30.3,-0.1867,0.00011,16.91327]
[1777155018178,37.53,77541.26,30.3,-0.1867,0.00011,16.91327]
[1777155020934,37.53,77540.78,30.3,-0.18675,0.00011,16.9161]
[1777155022973,37.53,77539.16,30.3,-0.18693,0.00011,16.92596]
[1777155024226,37.53,77539.05,30.3,-0.18695,0.00011,16.92664]
[1777155024977,37.53,77538.6,30.3,-0.187,0.00011,16.92933]
[1777155025838,37.53,77538.79,30.3,-0.18697,0.00011,16.92808]
[1777155027038,37.53,77538.6,30.3,-0.18699,0.00011,16.92917]
[1777155032148,37.53,77537.33,30.3,-0.1871,0.00011,16.93226]
[1777155034540,37.53,77536.3,30.3,-0.18721,0.00011,16.93851]
[1777155035129,37.52,77535.5,30.3,-0.1873,0.00011,16.94323]
[1777155037737,37.52,77534.11,30.3,-0.18746,0.00011,16.95165]
[1777155038015,37.52,77533.44,30.3,-0.18753,0.00011,16.95566]
[1777155040109,37.52,77530.11,30.3,-0.1879,0.00011,16.97586]
[1777155040242,37.52,77530.11,30.3,-0.1879,0.00011,16.97586]
[1777155042466,37.52,77530.43,30.3,-0.18786,0.00011,16.97365]
[1777155050406,37.52,77529.26,30.3,-0.18799,0.00011,16.98039]
[1777155057326,37.52,77531.94,30.3,-0.18767,0.00011,16.96294]
[1777155062361,37.52,77534.89,30.3,-0.18732,0.00011,16.94449]
[1777155065641,37.52,77534.69,30.3,-0.18735,0.00011,16.94562]
[1777155067265,37.52,77534.41,30.3,-0.18738,0.00011,16.94724]
[1777155072523,37.52,77535.32,30.3,-0.18727,0.00011,16.94134]
[1777155075172,37.52,77535.95,30.3,-0.18719,0.00011,16.93723]
[1777155080537,37.51,77535.49,30.3,-0.18723,0.00011,16.93958]
[1777155086284,37.51,77535.49,30.3,-0.18723,0.00011,16.93948]
[1777155091566,37.51,77535.38,30.3,-0.18719,0.00011,16.93468]
[1777155095910,37.51,77528.57,30.3,-0.18796,0.00011,16.97607]
[1777155096942,37.51,77527.54,30.3,-0.18807,0.00011,16.98224]
[1777155098639,37.51,77527.2,30.3,-0.18811,0.00011,16.98416]
[1777155100132,37.51,77527.08,30.3,-0.18812,0.00011,16.98451]
[1777155100712,37.51,77527.08,30.3,-0.18812,0.00011,16.98451]
[1777155101548,37.51,77526.87,30.3,-0.18814,0.00011,16.98558]
[1777155102029,37.51,77526.8,30.3,-0.18814,0.00011,16.98578]
[1777155104184,37.5,77527.53,30.3,-0.18805,0.00011,16.98086]
[1777155106856,37.5,77526.67,30.3,-0.18814,0.00011,16.98599]
[1777155111828,37.5,77526.6,30.3,-0.18814,0.00011,16.98592]
[1777155112723,37.5,77526.77,30.3,-0.18811,0.00011,16.98402]
[1777155117758,37.5,77526.53,30.3,-0.18811,0.00011,16.98435]
[1777155122793,37.49,77526.06,30.3,-0.18815,0.00011,16.98612]
[1777155127828,37.49,77526.94,30.3,-0.18803,0.00011,16.97961]
[1777155134071,37.49,77526.95,30.3,-0.18802,0.00011,16.97891]
[1777155134141,37.49,77526.95,30.3,-0.18802,0.00011,16.97891]
[1777155134173,37.49,77526.95,30.3,-0.188,0.00011,16.97827]
[1777155136314,37.49,77526.91,30.3,-0.188,0.00011,16.97805]
[1777155136324,37.49,77526.91,30.3,-0.188,0.00011,16.97805]
[1777155136959,37.49,77526.91,30.3,-0.188,0.00011,16.97805]
[1777155143241,37.48,77526.55,30.3,-0.18802,0.00011,16.97933]
[1777155146542,37.48,77526.55,30.3,-0.188,0.00011,16.97817]
[1777155146556,37.48,77526.55,30.3,-0.188,0.00011,16.97817]
[1777155151996,37.47,77535.07,30.3,-0.18696,0.00011,16.91947]
[1777155161742,37.47,77534.96,30.3,-0.18696,0.00011,16.91899]
[1777155168841,37.46,77534.96,30.3,-0.1869,0.00011,16.9161]
[1777155174150,37.45,77530.83,30.3,-0.18733,0.00011,16.93918]
[1777155175382,37.45,77530.83,30.3,-0.18733,0.00011,16.93918]
[1777155179355,37.45,77528.19,30.3,-0.18761,0.00011,16.95414]
[1777155181195,37.45,77528.21,30.3,-0.1876,0.00011,16.95335]
[1777155181498,37.45,77528.21,30.3,-0.1876,0.00011,16.95335]
[1777155181556,37.45,77527.66,30.3,-0.18765,0.00011,16.9562]
[1777155187151,37.45,77528.05,30.3,-0.1876,0.00011,16.95365]
[1777155192619,37.45,77529.48,30.3,-0.18743,0.00011,16.94459]
[1777155197784,37.45,77530.76,30.3,-0.18729,0.00011,16.93654]
[1777155202002,37.45,77532.76,30.3,-0.18706,0.00011,16.92416]
[1777155202346,37.45,77532.9,30.3,-0.18704,0.00011,16.92329]
[1777155204512,37.45,77532.9,30.3,-0.18704,0.00011,16.92329]
[1777155204515,37.45,77532.9,30.3,-0.18704,0.00011,16.92329]
[1777155210403,37.44,77533.48,30.3,-0.18694,0.00011,16.91771]
[1777155213935,37.44,77533.4,30.3,-0.1869,0.00011,16.91302]
[1777155219483,37.43,77533.98,30.3,-0.1868,0.00011,16.90776]
[1777155224501,37.43,77533.46,30.3,-0.18684,0.00011,16.90961]
[1777155230938,37.43,77533.46,30.3,-0.18683,0.00011,16.90907]
[1777155237592,37.42,77534.29,30.3,-0.18668,0.00011,16.90087]
[1777155243634,37.41,77534.23,30.3,-0.18666,0.00011,16.89978]
[1777155249676,37.41,77534.48,30.3,-0.1866,0.00011,16.89681]
[1777155254907,37.41,77533.59,30.3,-0.18669,0.00011,16.90137]
[1777155261902,37.4,77532.34,30.3,-0.1868,0.00011,16.90733]
[1777155269127,37.39,77532.35,30.3,-0.18674,0.00011,16.90415]
[1777155274853,37.38,77534.18,30.3,-0.18645,0.00011,16.88572]
[1777155280907,37.38,77533.9,30.3,-0.18646,0.00011,16.88593]
[1777155285943,37.38,77533.81,30.3,-0.18644,0.00011,16.88521]
[1777155293998,37.37,77533.82,30.3,-0.18641,0.00011,16.88314]
[1777155299033,37.37,77531.84,30.3,-0.18661,0.00011,16.89414]
[1777155301271,37.37,77526.66,30.3,-0.18719,0.00011,16.92562]
[1777155302551,37.37,77526.66,30.3,-0.18719,0.00011,16.92562]
[1777155306392,37.36,77525.96,30.3,-0.18726,0.00011,16.92928]
[1777155309186,37.36,77526.88,30.3,-0.18715,0.00011,16.92313]
[1777155314272,37.36,77526.81,30.3,-0.18715,0.00011,16.92297]
[1777155315849,37.36,77526.81,30.3,-0.18714,0.00011,16.92267]
[1777155321520,37.36,77526.74,30.3,-0.18713,0.00011,16.92226]
[1777155323297,37.36,77526.74,30.3,-0.18712,0.00011,16.92144]
[1777155329980,37.35,77526.37,30.3,-0.18713,0.00011,16.92187]
[1777155331707,37.35,77526.47,30.3,-0.18711,0.00011,16.92072]
[1777155335164,37.35,77526.47,30.3,-0.18705,0.00011,16.91539]
[1777155337057,37.34,77527.39,30.3,-0.18695,0.00011,16.90946]
[1777155340072,37.34,77527.53,30.3,-0.18692,0.00011,16.90786]
[1777155346696,37.34,77530.53,30.3,-0.18655,0.00011,16.88775]
[1777155348781,37.34,77530.5,30.3,-0.18654,0.00011,16.88751]
[1777155354492,37.33,77530.57,30.3,-0.18651,0.00011,16.88557]
[1777155359766,37.33,77532.26,30.3,-0.1863,0.00011,16.8743]
[1777155364829,37.33,77532.38,30.3,-0.18626,0.00011,16.87237]
[1777155365736,37.33,77532.38,30.3,-0.18626,0.00011,16.87217]
[1777155366209,37.33,77532.38,30.3,-0.18626,0.00011,16.87197]
[1777155366992,37.33,77532.38,30.3,-0.18626,0.00011,16.87197]
[1777155370045,37.32,77532.6,30.3,-0.18623,0.00011,16.87041]
[1777155373054,37.32,77536.37,30.3,-0.18578,0.00011,16.84629]
[1777155376202,37.32,77536.81,30.3,-0.18573,0.00011,16.84322]
[1777155376229,37.32,77536.81,30.3,-0.18573,0.00011,16.84322]
[1777155379236,37.32,77542.04,30.3,-0.18511,0.00011,16.8098]
[1777155379669,37.32,77540.97,30.3,-0.18523,0.00011,16.81618]
[1777155380495,37.32,77540.97,30.3,-0.18523,0.00011,16.81618]
[1777155384058,37.31,77542.5,30.3,-0.18504,0.00011,16.80553]
[1777155389922,37.31,77542.05,30.3,-0.18507,0.00011,16.80746]
[1777155391151,37.31,77542.12,30.3,-0.18505,0.00011,16.80589]
[1777155396275,37.31,77542.37,30.3,-0.18496,0.00011,16.79892]
[1777155402830,37.3,77542.37,30.3,-0.18492,0.00011,16.79646]
[1777155411109,37.3,77542.38,30.3,-0.1849,0.00011,16.79532]
[1777155416928,37.29,77542.38,30.3,-0.18485,0.00011,16.79265]
[1777155421939,37.28,77542.61,30.3,-0.18481,0.00011,16.79017]
[1777155427776,37.28,77542.61,30.3,-0.18479,0.00011,16.78912]
[1777155434778,37.28,77542.61,30.3,-0.18478,0.00011,16.78835]
[1777155445138,37.27,77542.61,30.3,-0.1847,0.00011,16.78401]
[1777155452313,37.26,77541.63,30.3,-0.18479,0.00011,16.78907]
[1777155456794,37.26,77541.63,30.3,-0.18473,0.00011,16.78324]
[1777155464275,37.25,77541.77,30.3,-0.18468,0.00011,16.78016]
[1777155466023,37.25,77541.77,30.3,-0.18468,0.00011,16.78016]
[1777155471793,37.25,77541.63,30.3,-0.18468,0.00011,16.78054]
[1777155473308,37.25,77541.63,30.3,-0.18466,0.00011,16.7791]
[1777155474621,37.25,77541.63,30.3,-0.18465,0.00011,16.77886]
[1777155475119,37.25,77541.63,30.3,-0.18465,0.00011,16.77886]
[1777155475239,37.25,77541.63,30.3,-0.18465,0.00011,16.77886]
[1777155477367,37.24,77532.69,30.3,-0.18565,0.00011,16.83333]
[1777155482778,37.24,77533.53,30.3,-0.18554,0.00011,16.82692]
[1777155488444,37.24,77534.48,30.3,-0.18539,0.00011,16.81906]
[1777155491007,37.23,77534.55,30.3,-0.18538,0.00011,16.81835]
[1777155494369,37.23,77531.83,30.3,-0.18567,0.00011,16.83411]
[1777155500529,37.23,77530.56,30.3,-0.18578,0.00011,16.83996]
[1777155505564,37.22,77530.94,30.3,-0.18571,0.00011,16.83614]
[1777155511605,37.22,77530.73,30.3,-0.18567,0.00011,16.83142]
[1777155516244,37.21,77530.92,30.3,-0.18563,0.00011,16.82912]
[1777155525704,37.21,77530.83,30.3,-0.18559,0.00011,16.82693]
[1777155530739,37.2,77530.78,30.3,-0.18557,0.00011,16.82587]
[1777155531716,37.2,77530.78,30.3,-0.18557,0.00011,16.82587]
[1777155536781,37.2,77532.47,30.3,-0.18535,0.00011,16.81375]
[1777155541816,37.19,77531.92,30.3,-0.18539,0.00011,16.81591]
[1777155550879,37.19,77531.88,30.3,-0.18536,0.00011,16.81388]
[1777155555914,37.18,77532.18,30.3,-0.1853,0.00011,16.81076]
[1777155557012,37.18,77532.18,30.3,-0.1853,0.00011,16.81076]
[1777155563970,37.18,77531.89,30.3,-0.18529,0.00011,16.81033]
[1777155570012,37.17,77531.77,30.3,-0.18528,0.00011,16.8096]
[1777155575070,37.17,77531.77,30.3,-0.18523,0.00011,16.80456]
[1777155583752,37.17,77530.97,30.3,-0.1853,0.00011,16.80785]
[1777155589146,37.16,77531.13,30.3,-0.18524,0.00011,16.80471]
[1777155598209,37.15,77530.96,30.3,-0.18522,0.00011,16.80366]
[1777155606265,37.15,77531.71,30.3,-0.1851,0.00011,16.7972]
[1777155613313,37.14,77531.8,30.3,-0.18507,0.00011,16.79508]
[1777155618349,37.14,77533.06,30.3,-0.1849,0.00011,16.78615]
[1777155621715,37.14,77534.33,30.3,-0.18475,0.00011,16.77763]
[1777155621888,37.14,77534.33,30.3,-0.18475,0.00011,16.77763]
[1777155625072,37.14,77534.06,30.3,-0.18477,0.00011,16.77891]
[1777155630553,37.13,77534.17,30.3,-0.18474,0.00011,16.77702]
[1777155633274,37.13,77535.67,30.3,-0.18452,0.00011,16.76298]
[1777155633393,37.13,77535.67,30.3,-0.18452,0.00011,16.76298]
[1777155633456,37.13,77537.0,30.3,-0.18437,0.00011,16.75432]
[1777155637758,37.13,77536.91,30.3,-0.18436,0.00011,16.75396]
[1777155643620,37.12,77536.46,30.3,-0.18438,0.00011,16.75493]
[1777155643621,37.12,77536.46,30.3,-0.18438,0.00011,16.75493]
[1777155643629,37.12,77536.46,30.3,-0.18438,0.00011,16.75493]
[1777155644879,37.12,77536.65,30.3,-0.18435,0.00011,16.75343]
[1777155650576,37.12,77536.61,30.3,-0.18431,0.00011,16.75129]
[1777155652882,37.12,77536.61,30.3,-0.18431,0.00011,16.75129]
[1777155654174,37.12,77536.61,30.3,-0.1843,0.00011,16.7506]
[1777155659977,37.11,77536.58,30.3,-0.18427,0.00011,16.74874]
[1777155660594,37.11,77536.58,30.3,-0.18426,0.00011,16.7484]
[1777155661208,37.11,77536.58,30.3,-0.18426,0.00011,16.7484]
[1777155671240,37.1,77536.58,30.3,-0.18424,0.00011,16.74704]
[1777155675308,37.09,77537.6,30.3,-0.18406,0.00011,16.7373]
[1777155678886,37.09,77537.73,30.3,-0.18404,0.00011,16.73583]
[1777155680257,37.09,77537.73,30.3,-0.18402,0.00011,16.73484]
[1777155685509,37.09,77537.73,30.3,-0.184,0.00011,16.7336]
[1777155690859,37.08,77537.82,30.3,-0.18395,0.00011,16.73069]
[1777155696730,37.08,77541.53,30.3,-0.18347,0.00011,16.70212]
[1777155697536,37.08,77541.53,30.3,-0.18347,0.00011,16.70212]
[1777155697908,37.08,77541.53,30.3,-0.18346,0.00011,16.70159]
[1777155700075,37.07,77542.75,30.3,-0.18331,0.00011,16.69345]
[1777155705128,37.07,77542.54,30.3,-0.18331,0.00011,16.69347]
[1777155710999,37.07,77542.81,30.3,-0.18325,0.00011,16.68995]
[1777155717042,37.06,77542.51,30.3,-0.18326,0.00011,16.69025]
[1777155720535,37.06,77542.51,30.3,-0.18326,0.00011,16.69025]
[1777155720564,37.06,77542.51,30.3,-0.18326,0.00011,16.69025]
[1777155726105,37.05,77544.51,30.3,-0.18299,0.00011,16.67528]
[1777155727025,37.05,77544.51,30.3,-0.18299,0.00011,16.67528]
[1777155730181,37.05,77552.49,30.3,-0.18206,0.00011,16.62433]
[1777155731749,37.05,77556.33,30.3,-0.18162,0.00011,16.59991]
[1777155743738,37.05,77556.34,30.3,-0.18161,0.00011,16.59932]
[1777155745653,37.04,77556.34,30.3,-0.18158,0.00011,16.59759]
[1777155751282,37.04,77556.5,30.3,-0.18151,0.00011,16.59103]
[1777155753021,37.04,77556.5,30.3,-0.18151,0.00011,16.59103]
[1777155754114,37.04,77556.5,30.3,-0.1815,0.00011,16.59086]
[1777155756661,37.04,77556.46,30.3,-0.1815,0.00011,16.5906]
[1777155761661,37.04,77556.46,30.3,-0.18148,0.00011,16.58956]
[1777155766588,37.03,77556.11,30.3,-0.18151,0.00011,16.59108]
[1777155769932,37.03,77555.77,30.3,-0.18154,0.00011,16.59303]
[1777155775501,37.03,77555.77,30.3,-0.18153,0.00011,16.59249]
[1777155781492,37.03,77556.05,30.3,-0.18147,0.00011,16.58861]
[1777155787849,37.02,77555.75,30.3,-0.18149,0.00011,16.58996]
[1777155794582,37.02,77555.75,30.3,-0.18146,0.00011,16.58821]
[1777155800625,37.02,77555.82,30.3,-0.18143,0.00011,16.58674]
[1777155803705,37.02,77555.75,30.3,-0.18144,0.00011,16.587]
[1777155806116,37.01,77555.75,30.3,-0.18143,0.00011,16.58666]
[1777155811703,37.01,77555.86,30.3,-0.18136,0.00011,16.58029]
[1777155818457,37.01,77555.86,30.3,-0.18136,0.00011,16.58029]
[1777155822548,37.01,77555.86,30.3,-0.18134,0.00011,16.57898]
[1777155823654,37.01,77555.86,30.3,-0.18133,0.00011,16.57849]
[1777155829138,37.0,77555.86,30.3,-0.18132,0.00011,16.57785]
[1777155837131,37.0,77555.86,30.3,-0.1813,0.00011,16.57676]
[1777155842920,37.0,77555.98,30.3,-0.18126,0.00011,16.57462]
[1777155847967,37.0,77555.86,30.3,-0.18127,0.00011,16.57477]
[1777155856700,36.99,77555.86,30.3,-0.18126,0.00011,16.57447]
[1777155861515,36.99,77555.86,30.3,-0.18124,0.00011,16.57299]
[1777155869103,36.99,77555.86,30.3,-0.18121,0.00011,16.57155]
[1777155873625,36.99,77555.87,30.3,-0.18117,0.00011,16.56674]
[1777155879173,36.98,77555.86,30.3,-0.18115,0.00011,16.56584]
[1777155881887,36.98,77555.9,30.3,-0.18115,0.00011,16.56545]
[1777155887901,36.98,77555.86,30.3,-0.18114,0.00011,16.56489]
[1777155893103,36.98,77555.86,30.3,-0.18112,0.00011,16.56397]
[1777155899060,36.98,77555.87,30.3,-0.18111,0.00011,16.56312]
[1777155905017,36.97,77555.68,30.3,-0.18111,0.00011,16.56354]
[1777155913415,36.97,77556.87,30.3,-0.18096,0.00011,16.55493]
[1777155918426,36.97,77555.87,30.3,-0.18106,0.00011,16.56074]
[1777155924502,36.97,77556.41,30.3,-0.18099,0.00011,16.55657]
[1777155932472,36.97,77556.41,30.3,-0.18099,0.00011,16.55636]
[1777155938611,36.96,77556.4,30.3,-0.18093,0.00011,16.5509]
[1777155947674,36.96,77556.42,30.3,-0.18091,0.00011,16.54991]
[1777155955729,36.96,77556.33,30.3,-0.18091,0.00011,16.54967]
[1777155961772,36.96,77556.43,30.3,-0.18089,0.00011,16.54843]
[1777155973276,36.96,77556.42,30.3,-0.18088,0.00011,16.54808]
[1777155978892,36.95,77556.4,30.3,-0.18086,0.00011,16.54688]
[1777155984450,36.95,77556.4,30.3,-0.18086,0.00011,16.54688]
[1777155993089,36.95,77556.4,30.3,-0.18084,0.00011,16.54584]
[1777155999040,36.95,77556.4,30.3,-0.18079,0.00011,16.5405]
[1777156004764,36.94,77556.57,30.3,-0.18077,0.00011,16.53903]
[1777156008655,36.94,77556.74,30.3,-0.18074,0.00011,16.53749]
[1777156009647,36.94,77559.73,30.3,-0.1804,0.00011,16.51863]
[1777156009657,36.94,77559.73,30.3,-0.1804,0.00011,16.51863]
[1777156009821,36.94,77559.73,30.3,-0.1804,0.00011,16.51863]
[1777156009743,36.94,77564.47,30.3,-0.17986,0.00011,16.48879]
[1777156011920,36.94,77565.02,30.3,-0.1798,0.00011,16.48514]
[1777156012764,36.94,77565.02,30.3,-0.1798,0.00011,16.48514]
[1777156012805,36.94,77565.02,30.3,-0.1798,0.00011,16.48514]
[1777156016978,36.94,77567.95,30.3,-0.17945,0.00011,16.46575]
[1777156017886,36.94,77567.95,30.3,-0.17945,0.00011,16.46557]
[1777156018173,36.94,77567.89,30.3,-0.17945,0.00011,16.46577]
[1777156023208,36.94,77560.84,30.3,-0.18024,0.00011,16.50949]
[1777156027074,36.94,77560.63,30.3,-0.18025,0.00011,16.51014]
[1777156032034,36.93,77554.62,30.3,-0.18091,0.00011,16.54688]
[1777156032978,36.93,77554.34,30.3,-0.18094,0.00011,16.54864]
[1777156038115,36.93,77553.15,30.3,-0.18106,0.00011,16.55508]
[1777156038959,36.93,77553.7,30.3,-0.18099,0.00011,16.55142]
[1777156039885,36.93,77553.7,30.3,-0.18099,0.00011,16.55142]
[1777156048391,36.92,77555.34,30.3,-0.18077,0.00011,16.53913]
[1777156053426,36.92,77556.42,30.3,-0.1806,0.00011,16.52711]
[1777156058428,36.92,77556.19,30.3,-0.18061,0.00011,16.5277]
[1777156064502,36.92,77557.37,30.3,-0.18046,0.00011,16.51909]
[1777156071380,36.91,77557.75,30.3,-0.1804,0.00011,16.51606]
[1777156077606,36.91,77557.75,30.3,-0.18038,0.00011,16.51496]
[1777156082805,36.91,77561.22,30.3,-0.17998,0.00011,16.4922]
[1777156094601,36.91,77562.4,30.3,-0.17983,0.00011,16.48409]
[1777156100755,36.9,77563.67,30.3,-0.17966,0.00011,16.47456]
[1777156106129,36.9,77563.58,30.3,-0.17966,0.00011,16.47467]
[1777156111774,36.9,77563.58,30.3,-0.17966,0.00011,16.47444]
[1777156112461,36.9,77563.58,30.3,-0.17961,0.00011,16.46954]
[1777156122969,36.9,77563.94,30.3,-0.17957,0.00011,16.46705]
[1777156122972,36.9,77563.94,30.3,-0.17957,0.00011,16.46705]
[1777156123916,36.89,77564.22,30.3,-0.17952,0.00011,16.46409]
[1777156128347,36.89,77564.77,30.3,-0.17944,0.00011,16.45987]
[1777156132329,36.89,77564.62,30.3,-0.17945,0.00011,16.46025]
[1777156132345,36.89,77564.62,30.3,-0.17945,0.00011,16.46025]
[1777156133386,36.89,77564.57,30.3,-0.17945,0.00011,16.46019]
[1777156135732,36.89,77564.57,30.3,-0.17945,0.00011,16.46]
[1777156137018,36.89,77564.57,30.3,-0.17944,0.00011,16.45944]
[1777156138001,36.89,77564.57,30.3,-0.17944,0.00011,16.45944]
[1777156139084,36.89,77564.58,30.3,-0.17943,0.00011,16.45919]
[1777156145979,36.89,77564.09,30.3,-0.17948,0.00011,16.4619]
[1777156146047,36.89,77564.09,30.3,-0.17948,0.00011,16.4619]
[1777156146288,36.88,77564.09,30.3,-0.17946,0.00011,16.46076]
[1777156147089,36.88,77564.09,30.3,-0.17946,0.00011,16.46076]
[1777156154130,36.88,77564.1,30.3,-0.17942,0.00011,16.45824]
[1777156160172,36.87,77564.14,30.3,-0.17938,0.00011,16.45618]
[1777156166214,36.87,77564.12,30.3,-0.17935,0.00011,16.45451]
[1777156171249,36.86,77564.01,30.3,-0.1793,0.00011,16.4494]
[1777156172741,36.86,77564.01,30.3,-0.1793,0.00011,16.4494]
[1777156175114,36.86,77564.01,30.3,-0.17928,0.00011,16.44823]
[1777156178220,36.86,77564.01,30.3,-0.17928,0.00011,16.44823]
[1777156178242,36.86,77564.01,30.3,-0.17928,0.00011,16.44823]
[1777156178299,36.86,77564.01,30.3,-0.17928,0.00011,16.44823]
[1777156178511,36.86,77564.01,30.3,-0.17928,0.00011,16.44823]
[1777156178644,36.86,77564.01,30.3,-0.17928,0.00011,16.44823]
[1777156178688,36.86,77564.01,30.3,-0.17928,0.00011,16.44823]
[1777156178963,36.86,77564.01,30.3,-0.17928,0.00011,16.44823]
[1777156179000,36.86,77565.89,30.3,-0.17905,0.00011,16.43523]
[1777156179252,36.86,77565.89,30.3,-0.17905,0.00011,16.43523]
[1777156179316,36.86,77589.07,30.3,-0.17645,0.00011,16.28884]
[1777156181446,36.85,77595.31,30.3,-0.17574,0.00011,16.24891]
[1777156182061,36.85,77595.71,30.3,-0.17569,0.00011,16.24612]
[1777156182840,36.85,77595.71,30.3,-0.17569,0.00011,16.24612]
[1777156184144,36.85,77596.49,30.3,-0.1756,0.00011,16.24099]
[1777156190308,36.85,77595.25,30.3,-0.17572,0.00011,16.24756]
[1777156190310,36.85,77595.25,30.3,-0.17572,0.00011,16.24756]
[1777156192003,36.85,77595.18,30.3,-0.17572,0.00011,16.2475]
[1777156193125,36.85,77594.54,30.3,-0.17578,0.00011,16.2508]
[1777156193158,36.85,77594.54,30.3,-0.17578,0.00011,16.2508]
[1777156193220,36.85,77594.54,30.3,-0.17578,0.00011,16.2508]
[1777156193494,36.85,77594.54,30.3,-0.17578,0.00011,16.2508]
[1777156193533,36.85,77594.54,30.3,-0.17578,0.00011,16.2508]
[1777156193755,36.85,77594.54,30.3,-0.17578,0.00011,16.2508]
[1777156193814,36.85,77582.71,30.3,-0.1771,0.00011,16.32543]
[1777156197297,36.85,77576.57,30.3,-0.17778,0.00011,16.3639]
[1777156202765,36.84,77578.8,30.3,-0.17752,0.00011,16.34899]
[1777156203151,36.84,77579.43,30.3,-0.17744,0.00011,16.34467]
[1777156204128,36.84,77583.8,30.3,-0.17695,0.00011,16.31705]
[1777156208096,36.84,77587.87,30.3,-0.17648,0.00011,16.29068]
[1777156208428,36.84,77587.95,30.3,-0.17647,0.00011,16.28974]
[1777156210038,36.84,77588.06,30.3,-0.17645,0.00011,16.28904]
[1777156210990,36.84,77593.26,30.3,-0.17586,0.00011,16.25553]
[1777156215822,36.84,77593.64,30.3,-0.17582,0.00011,16.25299]
[1777156215923,36.84,77593.69,30.3,-0.17581,0.00011,16.25259]
[1777156219856,36.84,77596.96,30.3,-0.17544,0.00011,16.2313]
[1777156219891,36.84,77597.11,30.3,-0.17542,0.00011,16.23016]
[1777156220799,36.84,77597.11,30.3,-0.17542,0.00011,16.23016]
[1777156220901,36.83,77597.1,30.3,-0.17542,0.00011,16.23021]
[1777156224084,36.83,77597.14,30.3,-0.17541,0.00011,16.22977]
[1777156224089,36.83,77597.44,30.3,-0.17537,0.00011,16.22749]
[1777156224311,36.83,77597.44,30.3,-0.17537,0.00011,16.22749]
[1777156224635,36.83,77602.88,30.3,-0.17476,0.00011,16.19305]
[1777156227067,36.83,77613.64,30.3,-0.17355,0.00011,16.1239]
[1777156232069,36.83,77621.17,30.3,-0.17267,0.00011,16.07087]
[1777156232500,36.83,77621.17,30.3,-0.17267,0.00011,16.07087]
[1777156232508,36.83,77621.17,30.3,-0.17267,0.00011,16.07087]
[1777156232590,36.83,77621.17,30.3,-0.17267,0.00011,16.07087]
[1777156232936,36.83,77621.17,30.3,-0.17267,0.00011,16.07087]
[1777156233120,36.83,77621.17,30.3,-0.17267,0.00011,16.07087]
[1777156233033,36.83,77631.58,30.3,-0.17152,0.00011,16.00469]
[1777156233740,36.83,77631.58,30.3,-0.17152,0.00011,16.00469]
[1777156234122,36.83,77640.72,30.3,-0.17052,0.00011,15.94643]
[1777156234690,36.83,77640.72,30.3,-0.17052,0.00011,15.94643]
[1777156235722,36.83,77629.74,30.3,-0.17172,0.00011,16.01618]
[1777156241010,36.83,77625.27,30.3,-0.17221,0.00011,16.0442]
[1777156246261,36.83,77625.6,30.3,-0.17216,0.00011,16.04159]
[1777156246897,36.83,77625.6,30.3,-0.17216,0.00011,16.04159]
[1777156247559,36.82,77625.98,30.3,-0.17212,0.00011,16.03911]
[1777156248797,36.82,77625.71,30.3,-0.17215,0.00011,16.04075]
[1777156250863,36.82,77626.03,30.3,-0.17211,0.00011,16.03859]
[1777156254962,36.82,77625.95,30.3,-0.17212,0.00011,16.03885]
[1777156261164,36.82,77626.16,30.3,-0.17209,0.00011,16.03714]
[1777156266283,36.82,77634.83,30.3,-0.17112,0.00011,15.98144]
[1777156267399,36.82,77635.7,30.3,-0.17103,0.00011,15.97589]
[1777156267553,36.82,77635.7,30.3,-0.17103,0.00011,15.97589]
[1777156268354,36.82,77637.09,30.3,-0.17087,0.00011,15.96704]
[1777156270110,36.82,77636.32,30.3,-0.17096,0.00011,15.97192]
[1777156273534,36.82,77636.7,30.3,-0.17091,0.00011,15.96941]
[1777156275966,36.82,77636.99,30.3,-0.17088,0.00011,15.96751]
[1777156276982,36.82,77636.99,30.3,-0.17088,0.00011,15.96747]
[1777156279379,36.82,77637.93,30.3,-0.17078,0.00011,15.9614]
[1777156281872,36.82,77641.02,30.3,-0.17044,0.00011,15.94171]
[1777156284550,36.82,77643.73,30.3,-0.17014,0.00011,15.92448]
[1777156284907,36.82,77643.73,30.3,-0.17014,0.00011,15.92448]
[1777156285894,36.82,77644.34,30.3,-0.17007,0.00011,15.92063]
[1777156287962,36.82,77647.97,30.3,-0.16968,0.00011,15.89762]
[1777156293123,36.82,77646.53,30.3,-0.1698,0.00011,15.90267]
[1777156296190,36.82,77647.45,30.3,-0.16971,0.00011,15.8969]
[1777156298259,36.82,77647.59,30.3,-0.16969,0.00011,15.89614]
[1777156304200,36.82,77647.14,30.3,-0.16975,0.00011,15.89924]
[1777156311249,36.82,77646.91,30.3,-0.16977,0.00011,15.90092]
[1777156316284,36.82,77646.1,30.3,-0.16986,0.00011,15.90621]
[1777156322326,36.82,77646.97,30.3,-0.16977,0.00011,15.90086]
[1777156327361,36.82,77646.35,30.3,-0.16984,0.00011,15.90494]
[1777156332396,36.82,77646.2,30.3,-0.16986,0.00011,15.90604]
[1777156337430,36.82,77646.62,30.3,-0.16982,0.00011,15.90353]
[1777156342466,36.82,77646.51,30.3,-0.16983,0.00011,15.90438]
[1777156343573,36.82,77646.51,30.3,-0.16983,0.00011,15.90438]
[1777156349515,36.83,77646.89,30.3,-0.1698,0.00011,15.9022]
[1777156354548,36.83,77647.6,30.3,-0.16969,0.00011,15.89349]
[1777156354815,36.83,77647.6,30.3,-0.16969,0.00011,15.89349]
[1777156361599,36.82,77648.06,30.3,-0.16962,0.00011,15.88971]
[1777156366338,36.82,77648.06,30.3,-0.16961,0.00011,15.88924]
[1777156366425,36.82,77648.06,30.3,-0.16961,0.00011,15.88912]
[1777156371623,36.82,77650.69,30.3,-0.16931,0.00011,15.87172]
[1777156376703,36.82,77653.47,30.3,-0.169,0.00011,15.85319]
[1777156377561,36.82,77653.47,30.3,-0.169,0.00011,15.85319]
[1777156378052,36.82,77653.3,30.3,-0.16901,0.00011,15.85397]
[1777156380233,36.82,77653.31,30.3,-0.16901,0.00011,15.8539]
[1777156381361,36.82,77653.37,30.3,-0.169,0.00011,15.85319]
[1777156383292,36.82,77653.41,30.3,-0.16899,0.00011,15.85259]
[1777156388789,36.81,77654.96,30.3,-0.1688,0.00011,15.84173]
[1777156390132,36.81,77654.96,30.3,-0.1688,0.00011,15.84173]
[1777156391810,36.81,77645.77,30.3,-0.1698,0.00011,15.89968]
[1777156395200,36.81,77646.01,30.3,-0.16976,0.00011,15.8975]
[1777156397655,36.81,77639.66,30.3,-0.17044,0.00011,15.93709]
[1777156397852,36.81,77638.04,30.3,-0.17062,0.00011,15.94729]
[1777156398938,36.81,77638.04,30.3,-0.17062,0.00011,15.94729]
[1777156399044,36.81,77638.04,30.3,-0.17062,0.00011,15.94729]
[1777156400272,36.81,77637.55,30.3,-0.17067,0.00011,15.9503]
[1777156400937,36.81,77634.21,30.3,-0.17103,0.00011,15.97152]
[1777156401038,36.81,77633.23,30.3,-0.17114,0.00011,15.97756]
[1777156406915,36.81,77633.47,30.3,-0.1711,0.00011,15.97555]
[1777156411611,36.8,77633.29,30.3,-0.17112,0.00011,15.97639]
[1777156416985,36.8,77637.36,30.3,-0.17063,0.00011,15.94587]
[1777156420462,36.8,77637.53,30.3,-0.17061,0.00011,15.94471]
[1777156422244,36.8,77639.62,30.3,-0.17038,0.00011,15.9314]
[1777156422361,36.8,77643.49,30.3,-0.16996,0.00011,15.90679]
[1777156422929,36.8,77643.49,30.3,-0.16996,0.00011,15.90679]
[1777156423238,36.8,77643.49,30.3,-0.16996,0.00011,15.90679]
[1777156423027,36.8,77648.5,30.3,-0.16941,0.00011,15.87477]
[1777156423886,36.8,77648.5,30.3,-0.16941,0.00011,15.87477]
[1777156424891,36.8,77648.66,30.3,-0.16939,0.00011,15.87362]
[1777156431082,36.8,77648.31,30.3,-0.16941,0.00011,15.87497]
[1777156434274,36.8,77648.35,30.3,-0.16941,0.00011,15.87445]
[1777156435786,36.8,77647.61,30.3,-0.16948,0.00011,15.8789]
[1777156438599,36.8,77647.39,30.3,-0.1695,0.00011,15.88016]
[1777156439309,36.8,77647.39,30.3,-0.1695,0.00011,15.88016]
[1777156446188,36.79,77646.47,30.3,-0.16958,0.00011,15.88453]
[1777156453237,36.79,77646.13,30.3,-0.1696,0.00011,15.88555]
[1777156456915,36.79,77646.4,30.3,-0.16956,0.00011,15.88348]
[1777156461049,36.79,77646.53,30.3,-0.16953,0.00011,15.88179]
[1777156466329,36.79,77646.05,30.3,-0.16957,0.00011,15.88376]
[1777156475392,36.78,77646.45,30.3,-0.16946,0.00011,15.87522]
[1777156481434,36.78,77646.14,30.3,-0.16948,0.00011,15.87609]
[1777156482433,36.78,77646.14,30.3,-0.16948,0.00011,15.87609]
[1777156488483,36.78,77646.35,30.3,-0.16943,0.00011,15.87345]
[1777156493517,36.77,77646.36,30.3,-0.16942,0.00011,15.87246]
[1777156498555,36.77,77646.82,30.3,-0.16935,0.00011,15.86861]
[1777156503590,36.77,77647.04,30.3,-0.16931,0.00011,15.86629]
[1777156510639,36.76,77647.06,30.3,-0.16929,0.00011,15.86489]
[1777156516681,36.76,77649.48,30.3,-0.16901,0.00011,15.8485]
[1777156522297,36.76,77649.32,30.3,-0.16902,0.00011,15.84892]
[1777156536820,36.76,77648.98,30.3,-0.16898,0.00011,15.8446]
[1777156542862,36.75,77649.14,30.3,-0.16896,0.00011,15.84295]
[1777156547897,36.75,77645.91,30.3,-0.1693,0.00011,15.86304]
[1777156552933,36.75,77645.35,30.3,-0.16935,0.00011,15.86601]
[1777156561996,36.75,77645.42,30.3,-0.16932,0.00011,15.8642]
[1777156573401,36.75,77645.63,30.3,-0.16929,0.00011,15.86258]
[1777156573461,36.75,77645.63,30.3,-0.16929,0.00011,15.86258]
[1777156575034,36.74,77645.63,30.3,-0.16927,0.00011,15.86115]
[1777156577646,36.74,77645.63,30.3,-0.16927,0.00011,15.861]
[1777156583143,36.74,77647.8,30.3,-0.16901,0.00011,15.84605]
[1777156585889,36.74,77647.98,30.3,-0.16899,0.00011,15.84467]
[1777156587445,36.74,77648.31,30.3,-0.16895,0.00011,15.84246]
[1777156593369,36.74,77648.2,30.3,-0.16896,0.00011,15.84294]
[1777156594137,36.74,77648.2,30.3,-0.16892,0.00011,15.8381]
[1777156601269,36.73,77648.13,30.3,-0.16891,0.00011,15.83789]
[1777156605549,36.73,77648.13,30.3,-0.16891,0.00011,15.83789]
[1777156606625,36.73,77648.13,30.3,-0.16891,0.00011,15.83759]
[1777156610986,36.73,77648.13,30.3,-0.16891,0.00011,15.83752]
[1777156616501,36.73,77648.13,30.3,-0.1689,0.00011,15.83715]
[1777156617039,36.73,77648.13,30.3,-0.1689,0.00011,15.83715]
[1777156622418,36.73,77648.09,30.3,-0.16889,0.00011,15.83668]
[1777156622972,36.73,77648.09,30.3,-0.16889,0.00011,15.83668]
[1777156623891,36.73,77648.09,30.3,-0.16889,0.00011,15.83668]
[1777156624850,36.73,77648.09,30.3,-0.16889,0.00011,15.83662]
[1777156630475,36.73,77641.75,30.3,-0.16957,0.00011,15.87634]
[1777156634137,36.73,77641.75,30.3,-0.16957,0.00011,15.87634]
[1777156640517,36.73,77641.43,30.3,-0.16959,0.00011,15.87743]
[1777156646587,36.72,77641.01,30.3,-0.16962,0.00011,15.8791]
[1777156649883,36.72,77640.96,30.3,-0.16962,0.00011,15.87917]
[1777156655851,36.72,77640.94,30.3,-0.16958,0.00011,15.87419]
[1777156658108,36.72,77640.95,30.3,-0.16957,0.00011,15.87388]
[1777156660063,36.72,77640.87,30.3,-0.16958,0.00011,15.87414]
[1777156665720,36.72,77639.66,30.3,-0.1697,0.00011,15.88098]
[1777156674783,36.71,77639.35,30.3,-0.16971,0.00011,15.8818]
[1777156679162,36.71,77638.7,30.3,-0.16978,0.00011,15.88553]
[1777156679841,36.71,77635.15,30.3,-0.17016,0.00011,15.90786]
[1777156679872,36.71,77633.54,30.3,-0.17034,0.00011,15.91812]
[1777156682298,36.71,77632.93,30.3,-0.1704,0.00011,15.92202]
[1777156682343,36.71,77632.93,30.3,-0.1704,0.00011,15.92202]
[1777156683846,36.71,77620.48,30.3,-0.17178,0.00011,16.00129]
[1777156690895,36.71,77619.05,30.3,-0.17192,0.00011,16.0097]
[1777156692413,36.71,77619.05,30.3,-0.17192,0.00011,16.0097]
[1777156697944,36.71,77618.84,30.3,-0.17193,0.00011,16.0102]
[1777156702978,36.71,77619.65,30.3,-0.17183,0.00011,16.00448]
[1777156708015,36.71,77618.12,30.3,-0.17199,0.00011,16.01373]
[1777156709433,36.71,77618.12,30.3,-0.17199,0.00011,16.01373]
[1777156709441,36.71,77617.71,30.3,-0.17204,0.00011,16.01614]
[1777156715064,36.7,77615.96,30.3,-0.17218,0.00011,16.02229]
[1777156720099,36.7,77615.06,30.3,-0.17227,0.00011,16.0274]
[1777156725133,36.7,77614.94,30.3,-0.17228,0.00011,16.02752]
[1777156730169,36.7,77614.67,30.3,-0.17229,0.00011,16.02853]
[1777156731708,36.7,77613.82,30.3,-0.17239,0.00011,16.0338]
[1777156737218,36.7,77612.57,30.3,-0.17251,0.00011,16.04062]
[1777156742256,36.69,77612.82,30.3,-0.17246,0.00011,16.03816]
[1777156743493,36.69,77612.82,30.3,-0.17246,0.00011,16.03816]
[1777156743528,36.69,77612.81,30.3,-0.17246,0.00011,16.03805]
[1777156753333,36.69,77612.81,30.3,-0.17244,0.00011,16.03658]
[1777156758368,36.69,77612.44,30.3,-0.17246,0.00011,16.03817]
[1777156760514,36.69,77612.38,30.3,-0.17247,0.00011,16.03839]
[1777156760593,36.69,77612.38,30.3,-0.17247,0.00011,16.03823]
[1777156766424,36.68,77607.38,30.3,-0.173,0.00011,16.06882]
[1777156770567,36.68,77606.9,30.3,-0.17304,0.00011,16.07121]
[1777156770663,36.68,77607.14,30.3,-0.17301,0.00011,16.06946]
[1777156776534,36.68,77609.44,30.3,-0.17271,0.00011,16.0495]
[1777156781569,36.68,77608.51,30.3,-0.1728,0.00011,16.05483]
[1777156786605,36.67,77608.57,30.3,-0.17278,0.00011,16.05391]
[1777156791640,36.67,77608.05,30.3,-0.17283,0.00011,16.05676]
[1777156796674,36.67,77607.89,30.3,-0.17284,0.00011,16.05737]
[1777156802717,36.67,77607.69,30.3,-0.17286,0.00011,16.05819]
[1777156808705,36.67,77607.73,30.3,-0.17285,0.00011,16.05769]
[1777156814271,36.67,77608.16,30.3,-0.1728,0.00011,16.05464]
[1777156822856,36.67,77608.07,30.3,-0.1728,0.00011,16.05483]
[1777156828899,36.67,77608.02,30.3,-0.1728,0.00011,16.05497]
[1777156840579,36.67,77608.33,30.3,-0.17277,0.00011,16.05297]
[1777156840640,36.67,77608.33,30.3,-0.17277,0.00011,16.05297]
[1777156841658,36.67,77608.48,30.3,-0.17271,0.00011,16.04746]
[1777156847603,36.67,77608.64,30.3,-0.1727,0.00011,16.04642]
[1777156847656,36.67,77608.64,30.3,-0.1727,0.00011,16.04642]
[1777156848657,36.67,77608.64,30.3,-0.1727,0.00011,16.04641]
[1777156854198,36.67,77608.51,30.3,-0.17271,0.00011,16.04724]
[1777156860176,36.67,77608.52,30.3,-0.17271,0.00011,16.04717]
[1777156860227,36.67,77608.52,30.3,-0.17271,0.00011,16.04717]
[1777156861189,36.67,77608.52,30.3,-0.17271,0.00011,16.04717]
[1777156867167,36.67,77608.39,30.3,-0.17272,0.00011,16.048]
[1777156876232,36.67,77608.43,30.3,-0.17272,0.00011,16.04779]
[1777156881852,36.67,77608.45,30.3,-0.17272,0.00011,16.04768]
[1777156881887,36.67,77608.45,30.3,-0.17272,0.00011,16.04768]
[1777156882854,36.67,77608.45,30.3,-0.17272,0.00011,16.04773]
[1777156888316,36.67,77608.43,30.3,-0.17272,0.00011,16.04794]
[1777156895365,36.67,77608.66,30.3,-0.17266,0.00011,16.04228]
[1777156900400,36.67,77608.43,30.3,-0.17269,0.00011,16.04387]
[1777156906185,36.67,77608.45,30.3,-0.17269,0.00011,16.04379]
[1777156906238,36.67,77608.45,30.3,-0.17269,0.00011,16.04379]
[1777156907260,36.67,77608.45,30.3,-0.17269,0.00011,16.04389]
[1777156913491,36.67,77608.74,30.3,-0.17266,0.00011,16.04222]
[1777156918526,36.67,77608.41,30.3,-0.1727,0.00011,16.04445]
[1777156919221,36.67,77608.41,30.3,-0.1727,0.00011,16.04445]
[1777156920207,36.67,77608.41,30.3,-0.1727,0.00011,16.04448]
[1777156933631,36.67,77608.35,30.3,-0.17272,0.00011,16.04525]
[1777156937580,36.67,77608.28,30.3,-0.17273,0.00011,16.04578]
[1777156938561,36.67,77608.35,30.3,-0.17272,0.00011,16.04537]
[1777156944532,36.67,77608.34,30.3,-0.17272,0.00011,16.04561]
[1777156944593,36.67,77608.34,30.3,-0.17272,0.00011,16.04561]
[1777156945563,36.67,77608.34,30.3,-0.17272,0.00011,16.04563]
[1777156952783,36.67,77613.9,30.3,-0.17211,0.00011,16.01041]
[1777156961835,36.67,77612.95,30.3,-0.17219,0.00011,16.01247]
[1777156962844,36.67,77602.44,30.3,-0.17336,0.00011,16.0798]
[1777156962884,36.67,77602.44,30.3,-0.17336,0.00011,16.0798]
[1777156962971,36.67,77602.44,30.3,-0.17336,0.00011,16.0798]
[1777156968886,36.67,77602.41,30.3,-0.17336,0.00011,16.07998]
[1777156968891,36.67,77602.41,30.3,-0.17336,0.00011,16.07998]
[1777156974820,36.67,77599.13,30.3,-0.17373,0.00011,16.10067]
[1777156980198,36.67,77601.3,30.3,-0.17348,0.00011,16.08671]
[1777156983101,36.67,77590.72,30.3,-0.17466,0.00011,16.15401]
[1777156985200,36.67,77590.29,30.3,-0.17471,0.00011,16.15666]
[1777156991371,36.67,77590.18,30.3,-0.17471,0.00011,16.1569]
[1777157000105,36.67,77589.38,30.3,-0.17478,0.00011,16.16061]
[1777157007154,36.67,77589.42,30.3,-0.17476,0.00011,16.15931]
[1777157008399,36.67,77589.42,30.3,-0.17476,0.00011,16.15931]
[1777157019238,36.66,77589.22,30.3,-0.17472,0.00011,16.15473]
[1777157025307,36.66,77589.17,30.3,-0.17472,0.00011,16.15467]
[1777157025878,36.66,77589.17,30.3,-0.17472,0.00011,16.15467]
[1777157027230,36.66,77589.17,30.3,-0.17471,0.00011,16.15418]
[1777157027985,36.66,77589.17,30.3,-0.17471,0.00011,16.15406]
[1777157028860,36.66,77589.17,30.3,-0.17471,0.00011,16.15406]
[1777157032456,36.66,77592.51,30.3,-0.17432,0.00011,16.13223]
[1777157038955,36.66,77592.48,30.3,-0.17432,0.00011,16.13184]
[1777157048441,36.65,77590.81,30.3,-0.17448,0.00011,16.14108]
[1777157050073,36.65,77590.78,30.3,-0.17448,0.00011,16.14113]
[1777157051558,36.65,77590.78,30.3,-0.17448,0.00011,16.14098]
[1777157057503,36.65,77589.98,30.3,-0.17455,0.00011,16.14501]
[1777157062539,36.65,77590.02,30.3,-0.17453,0.00011,16.14382]
[1777157067573,36.64,77590.59,30.3,-0.17445,0.00011,16.13944]
[1777157074301,36.64,77590.57,30.3,-0.17445,0.00011,16.13913]
[1777157079769,36.64,77589.96,30.3,-0.17446,0.00011,16.13752]
[1777157085704,36.64,77589.94,30.3,-0.17445,0.00011,16.13662]
[1777157093760,36.63,77590.27,30.3,-0.17439,0.00011,16.13339]
[1777157095401,36.63,77590.74,30.3,-0.17434,0.00011,16.13026]
[1777157095432,36.63,77590.74,30.3,-0.17434,0.00011,16.13026]
[1777157095709,36.63,77590.74,30.3,-0.17434,0.00011,16.13026]
[1777157095774,36.63,77604.75,30.3,-0.17277,0.00011,16.04083]
[1777157096372,36.63,77604.75,30.3,-0.17277,0.00011,16.04083]
[1777157097449,36.63,77612.26,30.3,-0.17194,0.00011,15.99282]
[1777157102528,36.63,77613.2,30.3,-0.17183,0.00011,15.98678]
[1777157103115,36.63,77611.48,30.3,-0.17202,0.00011,15.99773]
[1777157103141,36.63,77611.48,30.3,-0.17202,0.00011,15.99773]
[1777157103666,36.63,77611.48,30.3,-0.17202,0.00011,15.99773]
[1777157103916,36.63,77611.48,30.3,-0.17202,0.00011,15.99773]
[1777157105416,36.63,77600.59,30.3,-0.17323,0.00011,16.06706]
[1777157108663,36.63,77600.68,30.3,-0.17321,0.00011,16.06614]
[1777157109721,36.63,77595.75,30.3,-0.17376,0.00011,16.09745]
[1777157111172,36.63,77592.96,30.3,-0.17407,0.00011,16.11507]
[1777157117498,36.63,77592.29,30.3,-0.17413,0.00011,16.11843]
[1777157123970,36.62,77592.58,30.3,-0.17407,0.00011,16.11513]
[1777157129005,36.62,77592.49,30.3,-0.17407,0.00011,16.11486]
[1777157134041,36.62,77593.96,30.3,-0.17386,0.00011,16.10034]
[1777157136090,36.62,77593.92,30.3,-0.17386,0.00011,16.1003]
[1777157141090,36.62,77595.46,30.3,-0.17367,0.00011,16.08979]
[1777157142902,36.62,77595.46,30.3,-0.17367,0.00011,16.08979]
[1777157146138,36.62,77595.21,30.3,-0.17369,0.00011,16.09101]
[1777157146556,36.62,77595.21,30.3,-0.17369,0.00011,16.09101]
[1777157152220,36.61,77594.84,30.3,-0.17372,0.00011,16.09232]
[1777157153979,36.61,77594.84,30.3,-0.17372,0.00011,16.09232]
[1777157154939,36.61,77594.91,30.3,-0.17371,0.00011,16.09161]
[1777157160276,36.61,77594.9,30.3,-0.17369,0.00011,16.09091]
[1777157165311,36.61,77594.55,30.3,-0.17372,0.00011,16.0925]
[1777157170345,36.61,77594.46,30.3,-0.17372,0.00011,16.09244]
[1777157173599,36.61,77593.83,30.3,-0.17379,0.00011,16.09619]
[1777157177344,36.61,77593.87,30.3,-0.17377,0.00011,16.0954]
[1777157181030,36.6,77593.71,30.3,-0.17379,0.00011,16.09603]
[1777157181784,36.6,77593.71,30.3,-0.17379,0.00011,16.09603]
[1777157188472,36.6,77593.82,30.3,-0.17375,0.00011,16.09415]
[1777157194514,36.6,77593.96,30.3,-0.17369,0.00011,16.08815]
[1777157195156,36.6,77593.96,30.3,-0.17369,0.00011,16.08815]
[1777157200904,36.6,77594.0,30.3,-0.17367,0.00011,16.08717]
[1777157202104,36.6,77593.87,30.3,-0.17369,0.00011,16.08788]
[1777157208852,36.59,77593.99,30.3,-0.17366,0.00011,16.0864]
[1777157210873,36.59,77593.99,30.3,-0.17365,0.00011,16.08605]
[1777157211044,36.59,77593.99,30.3,-0.17365,0.00011,16.08605]
[1777157212895,36.59,77594.39,30.3,-0.17361,0.00011,16.08327]
[1777157214490,36.59,77594.39,30.3,-0.1736,0.00011,16.08305]
[1777157217968,36.59,77594.39,30.3,-0.1736,0.00011,16.08282]
[1777157219894,36.59,77594.39,30.3,-0.17359,0.00011,16.0826]
[1777157220854,36.59,77594.39,30.3,-0.17359,0.00011,16.08238]
[1777157226738,36.59,77594.55,30.3,-0.17356,0.00011,16.08061]
[1777157230878,36.59,77594.48,30.3,-0.17357,0.00011,16.08095]
[1777157231471,36.59,77594.48,30.3,-0.17356,0.00011,16.08064]
[1777157235025,36.59,77594.48,30.3,-0.17356,0.00011,16.08064]
[1777157236056,36.59,77594.48,30.3,-0.17355,0.00011,16.08023]
[1777157236306,36.59,77594.48,30.3,-0.17355,0.00011,16.08013]
[1777157242928,36.58,77594.65,30.3,-0.17353,0.00011,16.07854]
[1777157243057,36.58,77594.65,30.3,-0.17353,0.00011,16.07854]
[1777157248908,36.58,77594.61,30.3,-0.17352,0.00011,16.07821]
[1777157249849,36.58,77594.61,30.3,-0.17352,0.00011,16.07802]
[1777157256922,36.58,77594.61,30.3,-0.17351,0.00011,16.07792]
[1777157256972,36.58,77594.61,30.3,-0.17351,0.00011,16.07792]
[1777157258150,36.58,77594.61,30.3,-0.17347,0.00011,16.0729]
[1777157260818,36.58,77594.51,30.3,-0.17348,0.00011,16.07327]
[1777157262253,36.58,77594.51,30.3,-0.17347,0.00011,16.07318]
[1777157265625,36.58,77594.51,30.3,-0.17347,0.00011,16.07309]
[1777157269060,36.58,77594.83,30.3,-0.17343,0.00011,16.07068]
[1777157272193,36.58,77595.63,30.3,-0.17333,0.00011,16.06506]
[1777157273192,36.58,77595.75,30.3,-0.17332,0.00011,16.06421]
[1777157281060,36.58,77596.7,30.3,-0.1732,0.00011,16.05767]
[1777157286205,36.57,77602.36,30.3,-0.17256,0.00011,16.02088]
[1777157294522,36.57,77602.45,30.3,-0.17255,0.00011,16.02012]
[1777157300303,36.57,77601.99,30.3,-0.17259,0.00011,16.02229]
[1777157305338,36.57,77602.11,30.3,-0.17257,0.00011,16.02107]
[1777157312386,36.57,77602.63,30.3,-0.17246,0.00011,16.01272]
[1777157313842,36.57,77602.63,30.3,-0.17246,0.00011,16.01272]
[1777157316133,36.57,77601.56,30.3,-0.17258,0.00011,16.01936]
[1777157323743,36.57,77599.01,30.3,-0.17285,0.00011,16.03492]
[1777157323755,36.57,77599.01,30.3,-0.17285,0.00011,16.03492]
[1777157325537,36.56,77599.01,30.3,-0.17284,0.00011,16.03434]
[1777157327872,36.56,77599.01,30.3,-0.17284,0.00011,16.03434]
[1777157329108,36.56,77599.01,30.3,-0.17283,0.00011,16.034]
[1777157329828,36.56,77599.02,30.3,-0.17283,0.00011,16.03383]
[1777157330838,36.56,77599.02,30.3,-0.17283,0.00011,16.03373]
[1777157331796,36.56,77599.02,30.3,-0.17283,0.00011,16.03363]
[1777157332379,36.56,77599.02,30.3,-0.17283,0.00011,16.03352]
[1777157334870,36.56,77596.39,30.3,-0.17312,0.00011,16.0501]
[1777157337911,36.56,77595.11,30.3,-0.17326,0.00011,16.05802]
[1777157343607,36.56,77590.31,30.3,-0.17378,0.00011,16.08784]
[1777157349649,36.56,77590.02,30.3,-0.1738,0.00011,16.0888]
[1777157351776,36.56,77589.92,30.3,-0.1738,0.00011,16.08929]
[1777157351874,36.56,77578.31,30.3,-0.1751,0.00011,16.16311]
[1777157357706,36.55,77577.4,30.3,-0.17519,0.00011,16.16816]
[1777157364013,36.55,77577.4,30.3,-0.17518,0.00011,16.1677]
[1777157364271,36.55,77577.4,30.3,-0.17518,0.00011,16.1677]
[1777157365333,36.55,77577.56,30.3,-0.17516,0.00011,16.16607]
[1777157371258,36.55,77577.46,30.3,-0.17516,0.00011,16.1664]
[1777157371307,36.55,77577.46,30.3,-0.17516,0.00011,16.1664]
[1777157372338,36.55,77578.26,30.3,-0.17502,0.00011,16.15604]
[1777157377845,36.54,77577.03,30.3,-0.17514,0.00011,16.16294]
[1777157388925,36.54,77576.41,30.3,-0.17518,0.00011,16.16498]
[1777157393960,36.54,77576.47,30.3,-0.17516,0.00011,16.16366]
[1777157398994,36.53,77575.39,30.3,-0.17526,0.00011,16.16959]
[1777157404029,36.53,77575.09,30.3,-0.17528,0.00011,16.1705]
[1777157409065,36.53,77575.07,30.3,-0.17527,0.00011,16.16963]
[1777157410383,36.53,77575.1,30.3,-0.17526,0.00011,16.16923]
[1777157419134,36.53,77575.08,30.3,-0.17524,0.00011,16.16803]
[1777157424169,36.52,77575.03,30.3,-0.17523,0.00011,16.16761]
[1777157429205,36.52,77575.02,30.3,-0.17522,0.00011,16.16694]
[1777157430456,36.52,77575.02,30.3,-0.17522,0.00011,16.16694]
[1777157432066,36.52,77575.02,30.3,-0.17522,0.00011,16.16679]
[1777157434388,36.52,77574.78,30.3,-0.1752,0.00011,16.16339]
[1777157435247,36.52,77571.65,30.3,-0.17555,0.00011,16.18341]
[1777157438000,36.52,77570.78,30.3,-0.17565,0.00011,16.18897]
[1777157442700,36.52,77570.35,30.3,-0.1757,0.00011,16.19165]
[1777157449348,36.52,77568.02,30.3,-0.17596,0.00011,16.20627]
[1777157454383,36.52,77567.27,30.3,-0.17604,0.00011,16.21084]
[1777157460425,36.52,77563.07,30.3,-0.17651,0.00011,16.23721]
[1777157463800,36.52,77563.59,30.3,-0.17645,0.00011,16.23372]
[1777157463862,36.52,77563.47,30.3,-0.17646,0.00011,16.23441]
[1777157469487,36.52,77561.83,30.3,-0.17664,0.00011,16.24453]
[1777157475765,36.51,77561.63,30.3,-0.17666,0.00011,16.2456]
[1777157475795,36.51,77561.63,30.3,-0.17666,0.00011,16.2456]
[1777157485601,36.51,77560.6,30.3,-0.17676,0.00011,16.2516]
[1777157493658,36.51,77560.57,30.3,-0.17673,0.00011,16.24704]
[1777157504074,36.51,77562.21,30.3,-0.17654,0.00011,16.23646]
[1777157504175,36.51,77563.02,30.3,-0.17644,0.00011,16.2311]
[1777157509527,36.51,77561.82,30.3,-0.17658,0.00011,16.23857]
[1777157515812,36.51,77559.51,30.3,-0.17683,0.00011,16.25292]
[1777157521855,36.51,77559.54,30.3,-0.17682,0.00011,16.25233]
[1777157528904,36.51,77559.54,30.3,-0.17681,0.00011,16.25192]
[1777157535525,36.51,77559.54,30.3,-0.17681,0.00011,16.25165]
[1777157548200,36.51,77559.34,30.3,-0.17683,0.00011,16.25267]
[1777157555108,36.5,77558.54,30.3,-0.17691,0.00011,16.25729]
[1777157555209,36.5,77558.54,30.3,-0.17687,0.00011,16.25258]
[1777157568182,36.5,77558.54,30.3,-0.17687,0.00011,16.25235]
[1777157573216,36.5,77558.54,30.3,-0.17686,0.00011,16.25228]
[1777157579259,36.5,77559.06,30.3,-0.1768,0.00011,16.24887]
[1777157587315,36.5,77558.8,30.3,-0.17683,0.00011,16.25043]
[1777157589135,36.5,77558.8,30.3,-0.17683,0.00011,16.25043]
[1777157589228,36.5,77558.8,30.3,-0.17683,0.00011,16.25041]
[1777157603427,36.5,77558.79,30.3,-0.17682,0.00011,16.24996]
[1777157610530,36.5,77558.79,30.3,-0.17682,0.00011,16.24996]
[1777157613183,36.5,77558.79,30.3,-0.17682,0.00011,16.24971]
[1777157614161,36.5,77558.79,30.3,-0.17678,0.00011,16.24526]
[1777157623568,36.5,77558.79,30.3,-0.17678,0.00011,16.24489]
[1777157625274,36.5,77558.79,30.3,-0.17678,0.00011,16.24489]
[1777157633637,36.5,77560.57,30.3,-0.17657,0.00011,16.23333]
[1777157638673,36.5,77561.38,30.3,-0.17648,0.00011,16.22809]
[1777157642018,36.5,77561.45,30.3,-0.17647,0.00011,16.22763]
[1777157648743,36.5,77561.67,30.3,-0.17644,0.00011,16.2261]
[1777157657535,36.5,77561.67,30.3,-0.17644,0.00011,16.2261]
[1777157663778,36.5,77561.67,30.3,-0.17644,0.00011,16.22593]
[1777157663838,36.5,77561.67,30.3,-0.17644,0.00011,16.22593]
[1777157670822,36.5,77561.67,30.3,-0.17643,0.00011,16.2251]
[1777157676960,36.49,77561.59,30.3,-0.17638,0.00011,16.22012]
[1777157682802,36.49,77561.59,30.3,-0.17638,0.00011,16.22012]
[1777157687228,36.49,77559.42,30.3,-0.17661,0.00011,16.23306]
[1777157687422,36.49,77559.42,30.3,-0.17661,0.00011,16.233]
[1777157688390,36.49,77559.42,30.3,-0.17661,0.00011,16.233]
[1777157689143,36.49,77552.59,30.3,-0.17739,0.00011,16.27661]
[1777157689235,36.49,77552.59,30.3,-0.17739,0.00011,16.27661]
[1777157689236,36.49,77552.59,30.3,-0.17739,0.00011,16.27661]
[1777157689499,36.49,77552.59,30.3,-0.17739,0.00011,16.27661]
[1777157689576,36.49,77552.17,30.3,-0.17743,0.00011,16.27924]
[1777157690055,36.49,77564.03,30.3,-0.17609,0.00011,16.20349]
[1777157695029,36.49,77566.62,30.3,-0.17578,0.00011,16.18632]
[1777157695067,36.49,77566.62,30.3,-0.17578,0.00011,16.18632]
[1777157695130,36.49,77566.62,30.3,-0.17578,0.00011,16.18632]
[1777157695231,36.49,77569.66,30.3,-0.17544,0.00011,16.16678]
[1777157701167,36.49,77571.32,30.3,-0.17524,0.00011,16.15541]
[1777157702031,36.48,77570.94,30.3,-0.17527,0.00011,16.15732]
[1777157703282,36.48,77587.9,30.3,-0.17336,0.00011,16.04848]
[1777157705606,36.48,77583.31,30.3,-0.17387,0.00011,16.07786]
[1777157711770,36.48,77584.48,30.3,-0.17373,0.00011,16.06989]
[1777157716992,36.48,77583.92,30.3,-0.17379,0.00011,16.07302]
[1777157723016,36.48,77584.04,30.3,-0.17377,0.00011,16.07194]
[1777157726928,36.48,77584.22,30.3,-0.17374,0.00011,16.07005]
[1777157728857,36.48,77584.93,30.3,-0.17365,0.00011,16.06521]
[1777157731414,36.48,77584.97,30.3,-0.17364,0.00011,16.06482]
[1777157737383,36.47,77583.73,30.3,-0.17373,0.00011,16.06724]
[1777157743537,36.47,77583.73,30.3,-0.17372,0.00011,16.06662]
[1777157744513,36.47,77583.73,30.3,-0.17371,0.00011,16.0663]
[1777157751481,36.47,77583.73,30.3,-0.17369,0.00011,16.06503]
[1777157754419,36.47,77583.73,30.3,-0.17369,0.00011,16.06503]
[1777157755378,36.47,77583.73,30.3,-0.17368,0.00011,16.06456]
[1777157760202,36.47,77583.73,30.3,-0.17368,0.00011,16.06441]
[1777157768601,36.46,77583.76,30.3,-0.17365,0.00011,16.06226]
[1777157770039,36.46,77583.73,30.3,-0.17365,0.00011,16.06231]
[1777157770992,36.46,77583.73,30.3,-0.17364,0.00011,16.06216]
[1777157775728,36.46,77583.73,30.3,-0.17364,0.00011,16.06202]
[1777157777157,36.46,77583.73,30.3,-0.17363,0.00011,16.06146]
[1777157781652,36.46,77583.75,30.3,-0.17362,0.00011,16.06064]
[1777157784123,36.46,77583.74,30.3,-0.17361,0.00011,16.06043]
[1777157785096,36.46,77583.74,30.3,-0.17361,0.00011,16.0603]
[1777157790754,36.45,77583.89,30.3,-0.17358,0.00011,16.0584]
[1777157797804,36.45,77583.7,30.3,-0.17355,0.00011,16.05438]
[1777157800833,36.45,77583.7,30.3,-0.17355,0.00011,16.05411]
[1777157808880,36.45,77583.72,30.3,-0.17352,0.00011,16.05279]
[1777157810344,36.45,77583.72,30.3,-0.17352,0.00011,16.05279]
[1777157811298,36.45,77583.67,30.3,-0.17353,0.00011,16.05284]
[1777157815206,36.44,77583.89,30.3,-0.17349,0.00011,16.05103]
[1777157817058,36.44,77583.9,30.3,-0.17349,0.00011,16.05057]
[1777157823948,36.44,77583.82,30.3,-0.17348,0.00011,16.05042]
[1777157824132,36.44,77583.82,30.3,-0.17348,0.00011,16.05042]
[1777157824171,36.44,77583.82,30.3,-0.17348,0.00011,16.05042]
[1777157825091,36.44,77583.89,30.3,-0.17347,0.00011,16.04957]
[1777157828131,36.44,77583.73,30.3,-0.17348,0.00011,16.05033]
[1777157843123,36.43,77583.94,30.3,-0.17343,0.00011,16.047]
[1777157849166,36.43,77584.0,30.3,-0.17341,0.00011,16.04586]
[1777157854341,36.43,77583.81,30.3,-0.17338,0.00011,16.04221]
[1777157854361,36.43,77583.81,30.3,-0.17338,0.00011,16.04221]
[1777157854443,36.43,77583.81,30.3,-0.17338,0.00011,16.04221]
[1777157855334,36.43,77583.81,30.3,-0.17338,0.00011,16.04197]
[1777157857484,36.43,77583.95,30.3,-0.17336,0.00011,16.04095]
[1777157858508,36.43,77583.88,30.3,-0.17337,0.00011,16.04115]
[1777157865506,36.43,77583.79,30.3,-0.17337,0.00011,16.04111]
[1777157865555,36.43,77583.79,30.3,-0.17337,0.00011,16.04111]
[1777157866517,36.43,77583.79,30.3,-0.17336,0.00011,16.04075]
[1777157868563,36.43,77583.84,30.3,-0.17335,0.00011,16.04031]
[1777157872635,36.43,77583.83,30.3,-0.17335,0.00011,16.04001]
[1777157873615,36.43,77583.89,30.3,-0.17333,0.00011,16.03927]
[1777157873889,36.42,77583.89,30.3,-0.17333,0.00011,16.03916]
[1777157876818,36.42,77583.95,30.3,-0.17332,0.00011,16.03854]
[1777157877422,36.42,77583.95,30.3,-0.17332,0.00011,16.03854]
[1777157878111,36.42,77583.8,30.3,-0.17333,0.00011,16.03928]
[1777157883889,36.42,77583.8,30.3,-0.17332,0.00011,16.03872]
[1777157883965,36.42,77583.8,30.3,-0.17332,0.00011,16.03872]
[1777157885238,36.42,77583.8,30.3,-0.17332,0.00011,16.0386]
[1777157890453,36.42,77583.82,30.3,-0.17331,0.00011,16.03765]
[1777157892422,36.42,77583.89,30.3,-0.1733,0.00011,16.03708]
[1777157894932,36.42,77581.94,30.3,-0.17351,0.00011,16.04921]
[1777157895882,36.42,77583.85,30.3,-0.17329,0.00011,16.03682]
[1777157903545,36.42,77584.11,30.3,-0.17325,0.00011,16.03418]
[1777157909586,36.41,77583.99,30.3,-0.17325,0.00011,16.03421]
[1777157914621,36.41,77583.78,30.3,-0.17323,0.00011,16.03059]
[1777157917861,36.41,77584.04,30.3,-0.17319,0.00011,16.02857]
[1777157925103,36.41,77584.13,30.3,-0.17317,0.00011,16.02727]
[1777157925156,36.41,77584.13,30.3,-0.17317,0.00011,16.02727]
[1777157926142,36.41,77584.13,30.3,-0.17317,0.00011,16.02715]
[1777157931740,36.41,77583.64,30.3,-0.17321,0.00011,16.02945]
[1777157937781,36.4,77583.56,30.3,-0.17321,0.00011,16.0293]
[1777157942817,36.4,77579.1,30.3,-0.1737,0.00011,16.0574]
[1777157942880,36.4,77579.1,30.3,-0.1737,0.00011,16.0574]
[1777157945645,36.4,77578.56,30.3,-0.17375,0.00011,16.06058]
[1777157947269,36.4,77578.56,30.3,-0.17375,0.00011,16.06044]
[1777157951057,36.4,77578.39,30.3,-0.17376,0.00011,16.06091]
[1777157952059,36.4,77578.25,30.3,-0.17377,0.00011,16.06167]
[1777157959447,36.4,77578.63,30.3,-0.17372,0.00011,16.05842]
[1777157959522,36.4,77578.63,30.3,-0.17372,0.00011,16.05842]
[1777157960459,36.4,77578.63,30.3,-0.17371,0.00011,16.05816]
[1777157964994,36.4,77578.6,30.3,-0.17371,0.00011,16.05782]
[1777157970939,36.39,77577.2,30.3,-0.17386,0.00011,16.06639]
[1777157971783,36.39,77577.2,30.3,-0.17386,0.00011,16.06639]
[1777157975125,36.39,77577.05,30.3,-0.17384,0.00011,16.06273]
[1777157977756,36.39,77577.04,30.3,-0.17383,0.00011,16.06253]
[1777157984390,36.39,77578.97,30.3,-0.1736,0.00011,16.04947]
[1777157991154,36.39,77578.87,30.3,-0.1736,0.00011,16.04925]
[1777157991939,36.39,77578.87,30.3,-0.1736,0.00011,16.04925]
[1777157993181,36.39,77578.83,30.3,-0.1736,0.00011,16.04943]
[1777157999703,36.39,77579.74,30.3,-0.1735,0.00011,16.0433]
[1777158005254,36.39,77582.71,30.3,-0.17316,0.00011,16.02435]
[1777158010646,36.39,77582.87,30.3,-0.17315,0.00011,16.02347]
[1777158020359,36.39,77582.25,30.3,-0.17323,0.00011,16.02787]
[1777158026503,36.39,77582.75,30.3,-0.17317,0.00011,16.02481]
[1777158031185,36.39,77583.55,30.3,-0.17309,0.00011,16.01992]
[1777158031814,36.39,77583.55,30.3,-0.17309,0.00011,16.01992]
[1777158037477,36.39,77584.11,30.3,-0.17299,0.00011,16.01231]
[1777158042638,36.39,77580.21,30.3,-0.17344,0.00011,16.03754]
[1777158048554,36.39,77577.0,30.3,-0.1738,0.00011,16.0582]
[1777158053590,36.39,77577.22,30.3,-0.17377,0.00011,16.05677]
[1777158059632,36.39,77577.13,30.3,-0.17378,0.00011,16.05737]
[1777158064669,36.39,77572.7,30.3,-0.17428,0.00011,16.08576]
[1777158069703,36.39,77570.02,30.3,-0.17458,0.00011,16.10271]
[1777158070378,36.39,77570.02,30.3,-0.17458,0.00011,16.10271]
[1777158070711,36.39,77569.33,30.3,-0.17466,0.00011,16.10724]
[1777158075746,36.39,77567.28,30.3,-0.1749,0.00011,16.12082]
[1777158082550,36.39,77566.48,30.3,-0.175,0.00011,16.12622]
[1777158087830,36.4,77563.83,30.3,-0.17531,0.00011,16.14393]
[1777158091879,36.4,77564.21,30.3,-0.17527,0.00011,16.14179]
[1777158097900,36.4,77568.78,30.3,-0.17474,0.00011,16.10903]
[1777158102710,36.4,77568.83,30.3,-0.17474,0.00011,16.10926]
[1777158102722,36.4,77568.83,30.3,-0.17474,0.00011,16.1094]
[1777158107970,36.4,77568.95,30.3,-0.17474,0.00011,16.10943]
[1777158113005,36.41,77568.92,30.3,-0.17476,0.00011,16.11039]
[1777158120054,36.41,77569.12,30.3,-0.17475,0.00011,16.11015]
[1777158120338,36.41,77569.12,30.3,-0.17475,0.00011,16.11015]
[1777158120405,36.41,77569.12,30.3,-0.17475,0.00011,16.11015]
[1777158121459,36.41,77569.12,30.3,-0.17475,0.00011,16.11015]
[1777158121712,36.41,77569.34,30.3,-0.17473,0.00011,16.10866]
[1777158123509,36.41,77569.34,30.3,-0.17473,0.00011,16.10862]
[1777158123518,36.41,77569.37,30.3,-0.17472,0.00011,16.10843]
[1777158129117,36.41,77569.49,30.3,-0.17471,0.00011,16.10763]
[1777158134152,36.41,77569.53,30.3,-0.17471,0.00011,16.10741]
[1777158139187,36.41,77569.0,30.3,-0.17477,0.00011,16.11088]
[1777158147242,36.41,77569.05,30.3,-0.17476,0.00011,16.11071]
[1777158152851,36.41,77569.43,30.3,-0.17469,0.00011,16.10402]
[1777158153506,36.41,77569.88,30.3,-0.17464,0.00011,16.1012]
[1777158159326,36.41,77570.48,30.3,-0.17457,0.00011,16.0976]
[1777158164361,36.41,77568.95,30.3,-0.17475,0.00011,16.10758]
[1777158169942,36.41,77566.55,30.3,-0.17502,0.00011,16.123]
[1777158171183,36.41,77566.46,30.3,-0.17503,0.00011,16.12356]
[1777158177453,36.41,77566.2,30.3,-0.17508,0.00011,16.12603]
[1777158179748,36.41,77566.24,30.3,-0.17507,0.00011,16.12591]
[1777158181584,36.41,77566.24,30.3,-0.17508,0.00011,16.12615]
[1777158187522,36.41,77562.94,30.3,-0.17546,0.00011,16.14786]
[1777158190166,36.42,77561.59,30.3,-0.17562,0.00011,16.15671]
[1777158196017,36.42,77561.14,30.3,-0.17567,0.00011,16.15978]
[1777158196351,36.42,77561.14,30.3,-0.17568,0.00011,16.16021]
[1777158201962,36.42,77561.07,30.3,-0.17569,0.00011,16.16091]
[1777158209679,36.42,77561.08,30.3,-0.17571,0.00011,16.16171]
[1777158211373,36.42,77560.79,30.3,-0.17574,0.00011,16.16365]
[1777158211402,36.42,77560.79,30.3,-0.17574,0.00011,16.16365]
[1777158212388,36.42,77559.34,30.3,-0.17587,0.00011,16.16868]
[1777158218741,36.42,77557.99,30.3,-0.17603,0.00011,16.17778]
[1777158224578,36.42,77558.16,30.3,-0.17602,0.00011,16.17692]
[1777158231835,36.42,77558.16,30.3,-0.17603,0.00011,16.17767]
[1777158237157,36.42,77558.16,30.3,-0.17603,0.00011,16.17792]
[1777158242523,36.43,77558.16,30.3,-0.17604,0.00011,16.17848]
[1777158247613,36.43,77558.19,30.3,-0.17605,0.00011,16.17871]
[1777158250857,36.43,77558.19,30.3,-0.17605,0.00011,16.17871]
[1777158256005,36.43,77552.31,30.3,-0.17673,0.00011,16.21696]
[1777158259642,36.43,77558.29,30.3,-0.17605,0.00011,16.17882]
[1777158265068,36.43,77562.29,30.3,-0.17561,0.00011,16.15394]
[1777158270105,36.43,77566.25,30.3,-0.17517,0.00011,16.1292]
[1777158272159,36.43,77566.65,30.3,-0.17509,0.00011,16.12243]
[1777158272193,36.43,77566.65,30.3,-0.17509,0.00011,16.12243]
[1777158275548,36.44,77570.93,30.3,-0.17462,0.00011,16.09574]
[1777158275563,36.44,77570.93,30.3,-0.17462,0.00011,16.09574]
[1777158276147,36.44,77575.99,30.3,-0.17405,0.00011,16.06333]
[1777158278825,36.44,77576.73,30.3,-0.17397,0.00011,16.05872]
[1777158278867,36.44,77576.73,30.3,-0.17397,0.00011,16.05872]
[1777158278885,36.44,77576.73,30.3,-0.17397,0.00011,16.05872]
[1777158279340,36.44,77582.55,30.3,-0.17332,0.00011,16.02148]
[1777158279403,36.44,77582.55,30.3,-0.17332,0.00011,16.02148]
[1777158279523,36.44,77582.55,30.3,-0.17332,0.00011,16.02148]
[1777158279820,36.44,77582.55,30.3,-0.17332,0.00011,16.02148]
[1777158279831,36.44,77582.55,30.3,-0.17332,0.00011,16.02148]
[1777158280175,36.44,77593.28,30.3,-0.17211,0.00011,15.95258]
[1777158280287,36.44,77593.28,30.3,-0.17211,0.00011,15.95258]
[1777158285456,36.44,77593.93,30.3,-0.17205,0.00011,15.9492]
[1777158286638,36.44,77594.17,30.3,-0.17203,0.00011,15.94805]
[1777158292193,36.44,77594.53,30.3,-0.172,0.00011,15.94632]
[1777158292263,36.44,77594.51,30.3,-0.17201,0.00011,15.94703]
[1777158297298,36.44,77594.38,30.3,-0.17203,0.00011,15.94812]
[1777158300196,36.44,77594.09,30.3,-0.17206,0.00011,15.95004]
[1777158300858,36.44,77594.11,30.3,-0.17206,0.00011,15.94997]
[1777158300915,36.44,77594.11,30.3,-0.17206,0.00011,15.94997]
[1777158303927,36.44,77594.07,30.3,-0.17207,0.00011,15.95035]
[1777158304838,36.44,77594.0,30.3,-0.17208,0.00011,15.95086]
[1777158305658,36.44,77595.99,30.3,-0.17186,0.00011,15.93815]
[1777158306439,36.44,77596.01,30.3,-0.17185,0.00011,15.93802]
[1777158310185,36.44,77593.14,30.3,-0.17218,0.00011,15.95656]
[1777158310857,36.44,77593.21,30.3,-0.17217,0.00011,15.95619]
[1777158313204,36.44,77593.25,30.3,-0.17217,0.00011,15.95602]
[1777158316874,36.44,77593.25,30.3,-0.17217,0.00011,15.95606]
[1777158316971,36.44,77593.25,30.3,-0.17217,0.00011,15.95606]
[1777158322606,36.45,77592.54,30.3,-0.17225,0.00011,15.9608]
[1777158322675,36.45,77592.54,30.3,-0.17225,0.00011,15.9608]
[1777158323845,36.45,77592.79,30.3,-0.17223,0.00011,15.95945]
[1777158326950,36.45,77592.87,30.3,-0.17222,0.00011,15.95906]
[1777158332543,36.45,77592.93,30.3,-0.17219,0.00011,15.95482]
[1777158333806,36.45,77592.93,30.3,-0.17219,0.00011,15.95482]
[1777158334754,36.45,77592.93,30.3,-0.17219,0.00011,15.95496]
[1777158340252,36.45,77592.93,30.3,-0.17219,0.00011,15.95492]
[1777158340426,36.45,77592.93,30.3,-0.17219,0.00011,15.95492]
[1777158347648,36.45,77593.18,30.3,-0.17218,0.00011,15.95421]
[1777158349671,36.45,77592.89,30.3,-0.17221,0.00011,15.95615]
[1777158350659,36.45,77592.89,30.3,-0.17221,0.00011,15.95622]
[1777158351084,36.45,77592.89,30.3,-0.17221,0.00011,15.95622]
[1777158353110,36.45,77590.86,30.3,-0.17244,0.00011,15.96939]
[1777158359735,36.45,77590.77,30.3,-0.17246,0.00011,15.97046]
[1777158364022,36.45,77590.73,30.3,-0.17247,0.00011,15.97097]
[1777158365059,36.45,77590.8,30.3,-0.17246,0.00011,15.97059]
[1777158371820,36.45,77588.99,30.3,-0.17267,0.00011,15.98266]
[1777158378869,36.46,77589.42,30.3,-0.17263,0.00011,15.98033]
[1777158383904,36.46,77589.3,30.3,-0.17265,0.00011,15.98148]
[1777158387610,36.46,77590.48,30.3,-0.17252,0.00011,15.97411]
[1777158389250,36.46,77589.71,30.3,-0.17261,0.00011,15.97912]
[1777158396239,36.46,77589.8,30.3,-0.17258,0.00011,15.97477]
[1777158399520,36.46,77590.2,30.3,-0.17254,0.00011,15.97274]
[1777158402345,36.46,77590.8,30.3,-0.17248,0.00011,15.96904]
[1777158402975,36.46,77591.95,30.3,-0.17235,0.00011,15.96175]
[1777158402978,36.46,77591.95,30.3,-0.17235,0.00011,15.96175]
[1777158407041,36.46,77597.72,30.3,-0.17171,0.00011,15.92518]
[1777158408012,36.46,77598.71,30.3,-0.1716,0.00011,15.91896]
[1777158408128,36.46,77598.71,30.3,-0.1716,0.00011,15.91896]
[1777158409753,36.46,77600.07,30.3,-0.17146,0.00011,15.91052]
[1777158410250,36.46,77600.07,30.3,-0.17146,0.00011,15.91052]
[1777158419150,36.47,77602.2,30.3,-0.17124,0.00011,15.89829]
[1777158424185,36.47,77602.1,30.3,-0.17126,0.00011,15.89957]
[1777158425385,36.47,77602.1,30.3,-0.17126,0.00011,15.89957]
[1777158425418,36.47,77602.0,30.3,-0.17128,0.00011,15.90033]
[1777158426337,36.47,77602.0,30.3,-0.17128,0.00011,15.90033]
[1777158434044,36.47,77603.88,30.3,-0.17108,0.00011,15.8893]
[1777158434083,36.47,77603.88,30.3,-0.17108,0.00011,15.8893]
[1777158434150,36.47,77603.88,30.3,-0.17108,0.00011,15.8893]
[1777158435048,36.47,77604.0,30.3,-0.17107,0.00011,15.88865]
[1777158440297,36.47,77605.22,30.3,-0.17095,0.00011,15.88154]
[1777158445331,36.47,77605.12,30.3,-0.17097,0.00011,15.88277]
[1777158450367,36.48,77606.07,30.3,-0.17087,0.00011,15.87723]
[1777158450746,36.48,77606.07,30.3,-0.17087,0.00011,15.87723]
[1777158458423,36.48,77605.98,30.3,-0.17086,0.00011,15.87435]
[1777158463459,36.48,77606.08,30.3,-0.17086,0.00011,15.87421]
[1777158468494,36.48,77606.03,30.3,-0.17088,0.00011,15.87502]
[1777158472056,36.48,77605.99,30.3,-0.17088,0.00011,15.87546]
[1777158476249,36.48,77606.26,30.3,-0.17086,0.00011,15.87401]
[1777158482118,36.48,77606.11,30.3,-0.17088,0.00011,15.87542]
[1777158487627,36.49,77607.2,30.3,-0.17077,0.00011,15.86919]
[1777158492932,36.49,77607.29,30.3,-0.17077,0.00011,15.86906]
[1777158498704,36.49,77606.56,30.3,-0.17086,0.00011,15.87424]
[1777158502215,36.49,77606.82,30.3,-0.17083,0.00011,15.87272]
[1777158504870,36.49,77607.47,30.3,-0.17077,0.00011,15.86879]
[1777158507168,36.49,77607.48,30.3,-0.17077,0.00011,15.86889]
[1777158510774,36.49,77612.42,30.3,-0.17023,0.00011,15.8377]
[1777158515822,36.49,77616.04,30.3,-0.1698,0.00011,15.81084]
[1777158520857,36.49,77616.19,30.3,-0.1698,0.00011,15.81056]
[1777158521879,36.49,77616.19,30.3,-0.1698,0.00011,15.81056]
[1777158522431,36.5,77616.19,30.3,-0.1698,0.00011,15.8108]
[1777158525554,36.5,77616.52,30.3,-0.16977,0.00011,15.80888]
[1777158525657,36.5,77616.52,30.3,-0.16977,0.00011,15.80888]
[1777158525893,36.5,77618.92,30.3,-0.1695,0.00011,15.79359]
[1777158530928,36.5,77626.03,30.3,-0.16871,0.00011,15.74771]
[1777158538025,36.5,77627.71,30.3,-0.16853,0.00011,15.7369]
[1777158543692,36.5,77629.47,30.3,-0.16834,0.00011,15.72573]
[1777158546123,36.5,77629.87,30.3,-0.16829,0.00011,15.72323]
[1777158552075,36.5,77632.66,30.3,-0.16799,0.00011,15.70569]
[1777158557110,36.5,77632.72,30.3,-0.16799,0.00011,15.70575]
[1777158562145,36.5,77632.37,30.3,-0.16804,0.00011,15.7084]
[1777158565910,36.5,77635.74,30.3,-0.16767,0.00011,15.68704]
[1777158566173,36.5,77626.81,30.3,-0.16866,0.00011,15.74451]
[1777158568613,36.5,77620.17,30.3,-0.16939,0.00011,15.78723]
[1777158574229,36.5,77620.49,30.3,-0.16933,0.00011,15.78111]
[1777158577546,36.5,77619.66,30.3,-0.16942,0.00011,15.78663]
[1777158583269,36.5,77619.1,30.3,-0.16949,0.00011,15.79057]
[1777158588069,36.5,77618.92,30.3,-0.16952,0.00011,15.79203]
[1777158588184,36.5,77618.92,30.3,-0.16952,0.00011,15.79203]
[1777158588303,36.5,77618.92,30.3,-0.16952,0.00011,15.79203]
[1777158589075,36.5,77610.97,30.3,-0.1704,0.00011,15.84316]
[1777158589111,36.5,77610.97,30.3,-0.1704,0.00011,15.84316]
[1777158593895,36.51,77605.86,30.3,-0.17098,0.00011,15.87673]
[1777158599404,36.51,77605.37,30.3,-0.17105,0.00011,15.88086]
[1777158599547,36.51,77605.37,30.3,-0.17105,0.00011,15.88086]
[1777158602809,36.51,77604.84,30.3,-0.17112,0.00011,15.8845]
[1777158603595,36.51,77605.0,30.3,-0.1711,0.00011,15.88371]
[1777158604272,36.51,77605.0,30.3,-0.1711,0.00011,15.88371]
[1777158605918,36.51,77612.34,30.3,-0.17029,0.00011,15.83696]
[1777158607167,36.51,77612.66,30.3,-0.17026,0.00011,15.83508]
[1777158612495,36.51,77614.7,30.3,-0.17005,0.00011,15.82298]
[1777158617530,36.52,77614.77,30.3,-0.17006,0.00011,15.82341]
[1777158622567,36.52,77613.11,30.3,-0.17026,0.00011,15.83497]
[1777158622711,36.52,77613.11,30.3,-0.17026,0.00011,15.83497]
[1777158623694,36.52,77613.11,30.3,-0.17026,0.00011,15.83497]
[1777158629616,36.52,77611.39,30.3,-0.17047,0.00011,15.84718]
[1777158634650,36.52,77611.39,30.3,-0.17045,0.00011,15.84371]
[1777158640385,36.53,77611.32,30.3,-0.17047,0.00011,15.84488]
[1777158640443,36.53,77611.32,30.3,-0.17047,0.00011,15.84488]
[1777158640563,36.53,77611.32,30.3,-0.17047,0.00011,15.84488]
[1777158641461,36.53,77611.35,30.3,-0.17047,0.00011,15.84503]
[1777158646752,36.53,77609.87,30.3,-0.17065,0.00011,15.85536]
[1777158649077,36.53,77608.62,30.3,-0.17079,0.00011,15.86351]
[1777158649851,36.53,77608.31,30.3,-0.17083,0.00011,15.86564]
[1777158664878,36.53,77606.28,30.3,-0.17108,0.00011,15.88048]
[1777158672934,36.54,77606.15,30.3,-0.17111,0.00011,15.88197]
[1777158678509,36.54,77606.04,30.3,-0.17113,0.00011,15.88288]
[1777158678718,36.54,77606.04,30.3,-0.17113,0.00011,15.88306]
[1777158679669,36.54,77606.04,30.3,-0.17113,0.00011,15.88306]
[1777158688787,36.54,77606.16,30.3,-0.17112,0.00011,15.8826]
[1777158690220,36.54,77606.16,30.3,-0.17112,0.00011,15.88283]
[1777158691178,36.54,77606.16,30.3,-0.17113,0.00011,15.88299]
[1777158698110,36.54,77606.19,30.3,-0.1711,0.00011,15.8789]
[1777158703327,36.54,77606.19,30.3,-0.1711,0.00011,15.8789]
[1777158703343,36.54,77606.19,30.3,-0.1711,0.00011,15.8789]
[1777158704322,36.54,77606.19,30.3,-0.17111,0.00011,15.87947]
[1777158710332,36.54,77606.19,30.3,-0.17111,0.00011,15.87972]
[1777158710379,36.54,77606.19,30.3,-0.17111,0.00011,15.87972]
[1777158711332,36.54,77606.19,30.3,-0.17112,0.00011,15.88003]
[1777158717354,36.54,77606.83,30.3,-0.17105,0.00011,15.8763]
[1777158717392,36.54,77606.83,30.3,-0.17105,0.00011,15.8763]
[1777158718830,36.54,77606.93,30.3,-0.17104,0.00011,15.87584]
[1777158723708,36.55,77612.97,30.3,-0.17038,0.00011,15.83785]
[1777158729328,36.55,77614.12,30.3,-0.17027,0.00011,15.83147]
[1777158734363,36.55,77613.59,30.3,-0.17034,0.00011,15.83565]
[1777158739398,36.55,77613.38,30.3,-0.17038,0.00011,15.83773]
[1777158745440,36.56,77613.47,30.3,-0.17038,0.00011,15.83802]
[1777158747217,36.56,77613.47,30.3,-0.17038,0.00011,15.83802]
[1777158752873,36.56,77613.97,30.3,-0.1703,0.00011,15.8306]
[1777158758531,36.55,77614.25,30.3,-0.17026,0.00011,15.82857]
[1777158763565,36.55,77614.57,30.3,-0.17022,0.00011,15.82624]
[1777158769608,36.55,77614.84,30.3,-0.17019,0.00011,15.82419]
[1777158771217,36.55,77614.67,30.3,-0.17021,0.00011,15.82523]
[1777158776658,36.55,77615.97,30.3,-0.17006,0.00011,15.81666]
[1777158781700,36.55,77615.88,30.3,-0.17006,0.00011,15.81706]
[1777158786733,36.55,77615.83,30.3,-0.17007,0.00011,15.81722]
[1777158791763,36.55,77616.21,30.3,-0.17002,0.00011,15.81465]
[1777158793932,36.55,77616.21,30.3,-0.17002,0.00011,15.81465]
[1777158802277,36.55,77612.01,30.3,-0.1705,0.00011,15.84204]
[1777158816938,36.56,77612.01,30.3,-0.17049,0.00011,15.83921]
[1777158821973,36.56,77612.01,30.3,-0.17049,0.00011,15.83955]
[1777158827008,36.56,77611.78,30.3,-0.17052,0.00011,15.84134]
[1777158834882,36.56,77611.04,30.3,-0.17061,0.00011,15.84613]
[1777158834936,36.56,77611.04,30.3,-0.17061,0.00011,15.84613]
[1777158835900,36.56,77611.04,30.3,-0.17061,0.00011,15.84648]
[1777158847148,36.56,77610.72,30.3,-0.17066,0.00011,15.84895]
[1777158853076,36.56,77610.72,30.3,-0.17066,0.00011,15.84895]
[1777158854038,36.56,77610.75,30.3,-0.17066,0.00011,15.849]
[1777158864267,36.56,77610.74,30.3,-0.17066,0.00011,15.84936]
[1777158869302,36.56,77610.71,30.3,-0.17067,0.00011,15.84974]
[1777158876728,36.56,77610.74,30.3,-0.17063,0.00011,15.84529]
[1777158877663,36.56,77610.74,30.3,-0.17064,0.00011,15.84549]
[1777158878628,36.56,77610.74,30.3,-0.17064,0.00011,15.84553]
[1777158884407,36.56,77611.55,30.3,-0.17055,0.00011,15.84047]
[1777158889442,36.56,77611.74,30.3,-0.17053,0.00011,15.83947]
[1777158895485,36.57,77611.79,30.3,-0.17053,0.00011,15.83941]
[1777158903542,36.57,77611.81,30.3,-0.17053,0.00011,15.83961]
[1777158908577,36.57,77611.91,30.3,-0.17053,0.00011,15.83917]
[1777158911913,36.57,77611.91,30.3,-0.17053,0.00011,15.83917]
[1777158922676,36.56,77612.06,30.3,-0.17049,0.00011,15.83699]
[1777158936773,36.56,77612.08,30.3,-0.17043,0.00011,15.83084]
[1777158939618,36.56,77612.08,30.3,-0.17042,0.00011,15.83073]
[1777158942816,36.56,77602.59,30.3,-0.17148,0.00011,15.89129]
[1777158943814,36.56,77602.59,30.3,-0.17148,0.00011,15.89129]
[1777158948857,36.56,77602.34,30.3,-0.1715,0.00011,15.89284]
[1777158953893,36.56,77600.5,30.3,-0.17171,0.00011,15.90471]
[1777158959938,36.56,77599.49,30.3,-0.17183,0.00011,15.91132]
[1777158964973,36.56,77599.38,30.3,-0.17184,0.00011,15.91225]
[1777158968559,36.56,77599.2,30.3,-0.17186,0.00011,15.91352]
[1777158969100,36.56,77599.2,30.3,-0.17187,0.00011,15.91363]
[1777158969103,36.56,77599.2,30.3,-0.17187,0.00011,15.91363]
[1777158970871,36.56,77609.04,30.3,-0.17077,0.00011,15.85091]
[1777158977057,36.56,77609.56,30.3,-0.17073,0.00011,15.84842]
[1777158981426,36.56,77609.56,30.3,-0.17073,0.00011,15.84842]
[1777158981523,36.56,77609.88,30.3,-0.1707,0.00011,15.84699]
[1777158987127,36.57,77608.66,30.3,-0.17085,0.00011,15.85523]
[1777158991423,36.57,77600.84,30.3,-0.17172,0.00011,15.90537]
[1777158991523,36.57,77600.8,30.3,-0.17169,0.00011,15.90127]
[1777158996112,36.57,77600.38,30.3,-0.17174,0.00011,15.90405]
[1777158996163,36.57,77600.38,30.3,-0.17174,0.00011,15.90405]
[1777158998346,36.57,77597.08,30.3,-0.17211,0.00011,15.92524]
[1777159003465,36.57,77595.19,30.3,-0.17232,0.00011,15.93737]
[1777159010890,36.57,77594.86,30.3,-0.17236,0.00011,15.93941]
[1777159012888,36.57,77596.13,30.3,-0.17221,0.00011,15.93126]
[1777159018344,36.57,77597.17,30.3,-0.1721,0.00011,15.92462]
[1777159024392,36.57,77597.21,30.3,-0.17209,0.00011,15.92443]
[1777159037483,36.57,77598.35,30.3,-0.17197,0.00011,15.91756]
[1777159047552,36.57,77598.35,30.3,-0.17198,0.00011,15.91802]
[1777159051149,36.57,77598.31,30.3,-0.17199,0.00011,15.91832]
[1777159051229,36.57,77598.31,30.3,-0.17199,0.00011,15.91832]
[1777159056413,36.57,77598.35,30.3,-0.17195,0.00011,15.91376]
[1777159056483,36.57,77598.35,30.3,-0.17195,0.00011,15.91376]
[1777159057608,36.57,77598.35,30.3,-0.17195,0.00011,15.91359]
[1777159063666,36.57,77596.47,30.3,-0.17216,0.00011,15.92602]
[1777159068874,36.57,77594.31,30.3,-0.17241,0.00011,15.94002]
[1777159076757,36.57,77588.61,30.3,-0.17305,0.00011,15.97636]
[1777159081792,36.57,77588.44,30.3,-0.17306,0.00011,15.97726]
[1777159093135,36.57,77588.79,30.3,-0.17302,0.00011,15.9749]
[1777159098911,36.57,77587.8,30.3,-0.17312,0.00011,15.98077]
[1777159100979,36.57,77587.88,30.3,-0.17311,0.00011,15.98022]
[1777159101928,36.57,77587.88,30.3,-0.17311,0.00011,15.98018]
[1777159107979,36.57,77587.18,30.3,-0.17319,0.00011,15.98438]
[1777159113017,36.57,77586.95,30.3,-0.17318,0.00011,15.98128]
[1777159118052,36.57,77586.57,30.3,-0.17321,0.00011,15.98352]
[1777159123087,36.57,77586.51,30.3,-0.17322,0.00011,15.98371]
[1777159128121,36.56,77586.69,30.3,-0.17319,0.00011,15.98238]
[1777159134922,36.56,77587.4,30.3,-0.17311,0.00011,15.97771]
[1777159136219,36.56,77587.37,30.3,-0.17311,0.00011,15.97781]
[1777159137167,36.56,77587.37,30.3,-0.17311,0.00011,15.97779]
[1777159143172,36.56,77587.33,30.3,-0.17312,0.00011,15.97787]
[1777159143226,36.56,77587.33,30.3,-0.17312,0.00011,15.97787]
[1777159144202,36.56,77587.33,30.3,-0.17312,0.00011,15.97784]
[1777159159351,36.56,77586.9,30.3,-0.17316,0.00011,15.9801]
[1777159161947,36.56,77586.93,30.3,-0.17315,0.00011,15.97988]
[1777159162043,36.56,77586.93,30.3,-0.17315,0.00011,15.97988]
[1777159162195,36.56,77586.93,30.3,-0.17315,0.00011,15.97982]
[1777159164724,36.56,77604.63,30.3,-0.17117,0.00011,15.86683]
[1777159165569,36.56,77603.53,30.3,-0.1713,0.00011,15.87397]
[1777159169648,36.56,77605.62,30.3,-0.17107,0.00011,15.86096]
[1777159170355,36.56,77605.62,30.3,-0.17108,0.00011,15.86119]
[1777159175807,36.57,77605.71,30.3,-0.17104,0.00011,15.85679]
[1777159176906,36.57,77605.74,30.3,-0.17104,0.00011,15.8567]
[1777159177950,36.57,77605.74,30.3,-0.17104,0.00011,15.85681]
[1777159178905,36.57,77605.74,30.3,-0.17104,0.00011,15.85691]
[1777159180654,36.57,77608.72,30.3,-0.17071,0.00011,15.83795]
[1777159182710,36.57,77612.69,30.3,-0.17028,0.00011,15.81299]
[1777159188555,36.57,77613.82,30.3,-0.17017,0.00011,15.80664]
[1777159193589,36.57,77614.09,30.3,-0.17015,0.00011,15.80559]
[1777159198625,36.57,77614.76,30.3,-0.17009,0.00011,15.80199]
[1777159199956,36.57,77614.76,30.3,-0.17009,0.00011,15.80199]
[1777159205680,36.58,77616.64,30.3,-0.1699,0.00011,15.79113]
[1777159206560,36.58,77616.64,30.3,-0.1699,0.00011,15.79113]
[1777159211595,36.58,77613.72,30.3,-0.17023,0.00011,15.81042]
[1777159215513,36.58,77612.39,30.3,-0.17039,0.00011,15.81977]
[1777159215520,36.58,77612.39,30.3,-0.17039,0.00011,15.81977]
[1777159216481,36.58,77612.08,30.3,-0.17043,0.00011,15.82188]
[1777159216574,36.58,77612.08,30.3,-0.17043,0.00011,15.82188]
[1777159223806,36.58,77606.39,30.3,-0.17108,0.00011,15.85934]
[1777159228397,36.59,77606.39,30.3,-0.17109,0.00011,15.85972]
[1777159229192,36.59,77606.39,30.3,-0.17109,0.00011,15.85972]
[1777159234544,36.59,77605.91,30.3,-0.17112,0.00011,15.85918]
[1777159234672,36.59,77605.91,30.3,-0.17112,0.00011,15.85918]
[1777159239917,36.59,77604.93,30.3,-0.17124,0.00011,15.86615]
[1777159244953,36.59,77604.69,30.3,-0.17128,0.00011,15.86816]
[1777159252002,36.59,77604.02,30.3,-0.17136,0.00011,15.87313]
[1777159254952,36.59,77604.12,30.3,-0.17135,0.00011,15.87268]
[1777159262782,36.59,77604.12,30.3,-0.17136,0.00011,15.87278]
[1777159267337,36.6,77604.09,30.3,-0.17138,0.00011,15.8741]
[1777159268371,36.6,77604.09,30.3,-0.17138,0.00011,15.87421]
[1777159269338,36.6,77604.09,30.3,-0.17138,0.00011,15.87432]
[1777159271459,36.6,77604.09,30.3,-0.17139,0.00011,15.87453]
[1777159275416,36.6,77604.09,30.3,-0.17139,0.00011,15.87486]
[1777159276353,36.6,77604.09,30.3,-0.17139,0.00011,15.87508]
[1777159282449,36.6,77604.09,30.3,-0.1714,0.00011,15.8752]
[1777159282496,36.6,77604.09,30.3,-0.1714,0.00011,15.8752]
[1777159283457,36.6,77604.09,30.3,-0.17141,0.00011,15.876]
[1777159290239,36.6,77604.09,30.3,-0.17141,0.00011,15.876]
[1777159291202,36.6,77604.09,30.3,-0.17141,0.00011,15.876]
[1777159302352,36.61,77603.88,30.3,-0.17144,0.00011,15.87526]
[1777159315442,36.61,77603.74,30.3,-0.17148,0.00011,15.87774]
[1777159320792,36.61,77603.74,30.3,-0.17148,0.00011,15.87774]
[1777159320837,36.61,77603.74,30.3,-0.17148,0.00011,15.87774]
[1777159321808,36.61,77603.74,30.3,-0.17149,0.00011,15.87848]
[1777159327529,36.61,77603.74,30.3,-0.17151,0.00011,15.87921]
[1777159335157,36.61,77603.74,30.3,-0.17151,0.00011,15.87921]
[1777159335873,36.62,77603.77,30.3,-0.17152,0.00011,15.88]
[1777159343642,36.62,77603.77,30.3,-0.17153,0.00011,15.88097]
[1777159347450,36.62,77603.77,30.3,-0.17153,0.00011,15.88097]
[1777159350603,36.62,77603.77,30.3,-0.17154,0.00011,15.88145]
[1777159351316,36.62,77603.77,30.3,-0.17154,0.00011,15.88145]
[1777159351662,36.62,77603.8,30.3,-0.17155,0.00011,15.88174]
[1777159358747,36.62,77596.64,30.3,-0.17232,0.00011,15.92354]
[1777159360783,36.62,77596.64,30.3,-0.17232,0.00011,15.92354]
[1777159367365,36.62,77596.64,30.3,-0.17232,0.00011,15.92366]
[1777159367428,36.62,77596.64,30.3,-0.17232,0.00011,15.92366]
[1777159368690,36.63,77596.64,30.3,-0.17233,0.00011,15.92404]
[1777159377267,36.63,77596.64,30.3,-0.17233,0.00011,15.92409]
[1777159379884,36.63,77596.64,30.3,-0.17233,0.00011,15.92443]
[1777159380826,36.63,77596.64,30.3,-0.17234,0.00011,15.92449]
[1777159381667,36.63,77596.64,30.3,-0.17234,0.00011,15.92453]
[1777159383184,36.63,77596.64,30.3,-0.17234,0.00011,15.92453]
[1777159397024,36.63,77596.93,30.3,-0.17231,0.00011,15.92293]
[1777159407212,36.63,77596.93,30.3,-0.17231,0.00011,15.92282]
[1777159409116,36.63,77596.93,30.3,-0.1723,0.00011,15.92258]
[1777159410126,36.63,77596.93,30.3,-0.1723,0.00011,15.92246]
[1777159417173,36.62,77596.93,30.3,-0.17226,0.00011,15.91755]
[1777159425088,36.62,77597.32,30.3,-0.17221,0.00011,15.91495]
[1777159426522,36.62,77597.32,30.3,-0.17221,0.00011,15.91461]
[1777159427485,36.62,77597.32,30.3,-0.1722,0.00011,15.91455]
[1777159433286,36.62,77594.94,30.3,-0.17246,0.00011,15.92919]
[1777159436741,36.62,77595.12,30.3,-0.17244,0.00011,15.92785]
[1777159442350,36.62,77593.21,30.3,-0.17264,0.00011,15.93944]
[1777159447421,36.62,77591.51,30.3,-0.17282,0.00011,15.94985]
[1777159447456,36.62,77591.51,30.3,-0.17282,0.00011,15.94985]
[1777159448992,36.62,77591.39,30.3,-0.17284,0.00011,15.95059]
[1777159455441,36.62,77591.65,30.3,-0.17281,0.00011,15.94882]
[1777159460476,36.62,77589.99,30.3,-0.17299,0.00011,15.95935]
[1777159465511,36.62,77590.0,30.3,-0.17299,0.00011,15.95923]
[1777159470546,36.62,77590.21,30.3,-0.17297,0.00011,15.95789]
[1777159472715,36.62,77590.36,30.3,-0.17291,0.00011,15.95256]
[1777159479123,36.62,77592.08,30.3,-0.17271,0.00011,15.94113]
[1777159479712,36.62,77592.08,30.3,-0.17271,0.00011,15.94098]
[1777159479720,36.62,77592.08,30.3,-0.17271,0.00011,15.94098]
[1777159479763,36.62,77592.08,30.3,-0.17271,0.00011,15.94098]
[1777159481700,36.62,77601.52,30.3,-0.17166,0.00011,15.88066]
[1777159481931,36.62,77601.52,30.3,-0.17166,0.00011,15.88066]
[1777159483099,36.62,77607.38,30.3,-0.171,0.00011,15.84325]
[1777159483188,36.62,77607.38,30.3,-0.171,0.00011,15.84325]
[1777159484374,36.62,77618.57,30.3,-0.16977,0.00011,15.77202]
[1777159490687,36.62,77623.68,30.3,-0.16922,0.00011,15.7404]
[1777159495721,36.62,77623.8,30.3,-0.16922,0.00011,15.74041]
[1777159500538,36.62,77623.41,30.3,-0.16927,0.00011,15.74349]
[1777159500563,36.62,77623.41,30.3,-0.16927,0.00011,15.74349]
[1777159500628,36.62,77623.41,30.3,-0.16927,0.00011,15.74349]
[1777159502772,36.62,77606.24,30.3,-0.17118,0.00011,15.85343]
[1777159508815,36.62,77607.47,30.3,-0.17104,0.00011,15.84561]
[1777159513850,36.62,77605.05,30.3,-0.17131,0.00011,15.86109]
[1777159519892,36.62,77605.07,30.3,-0.17131,0.00011,15.86095]
[1777159524927,36.62,77605.14,30.3,-0.1713,0.00011,15.86052]
[1777159529748,36.62,77604.84,30.3,-0.17134,0.00011,15.86244]
[1777159529849,36.62,77604.84,30.3,-0.17134,0.00011,15.86244]
[1777159530953,36.62,77603.86,30.3,-0.17145,0.00011,15.8687]
[1777159536006,36.62,77604.55,30.3,-0.17133,0.00011,15.85992]
[1777159541040,36.62,77604.35,30.3,-0.17136,0.00011,15.86122]
[1777159543222,36.62,77604.35,30.3,-0.17136,0.00011,15.86122]
[1777159549096,36.62,77603.57,30.3,-0.17144,0.00011,15.86622]
[1777159555140,36.62,77604.31,30.3,-0.17136,0.00011,15.86152]
[1777159562189,36.62,77604.29,30.3,-0.17137,0.00011,15.8617]
[1777159567223,36.62,77604.72,30.3,-0.17132,0.00011,15.859]
[1777159568056,36.62,77604.72,30.3,-0.17132,0.00011,15.859]
[1777159570839,36.62,77604.77,30.3,-0.17131,0.00011,15.85874]
[1777159571026,36.62,77604.77,30.3,-0.17131,0.00011,15.85874]
[1777159573949,36.62,77603.8,30.3,-0.17142,0.00011,15.86497]
[1777159574492,36.62,77603.8,30.3,-0.17142,0.00011,15.86497]
[1777159579519,36.63,77601.17,30.3,-0.17173,0.00011,15.88236]
[1777159582532,36.63,77601.1,30.3,-0.17174,0.00011,15.88308]
[1777159585164,36.63,77600.63,30.3,-0.17179,0.00011,15.88636]
[1777159591392,36.63,77600.59,30.3,-0.17178,0.00011,15.88311]
[1777159595474,36.63,77600.59,30.3,-0.17178,0.00011,15.88311]
[1777159601005,36.63,77600.7,30.3,-0.17178,0.00011,15.88304]
[1777159601646,36.63,77600.55,30.3,-0.17181,0.00011,15.8846]
[1777159603706,36.63,77600.71,30.3,-0.17179,0.00011,15.88376]
[1777159609518,36.64,77600.65,30.3,-0.17181,0.00011,15.88508]
[1777159609585,36.64,77600.65,30.3,-0.17181,0.00011,15.88508]
[1777159611940,36.64,77600.7,30.3,-0.17181,0.00011,15.88486]
[1777159621593,36.64,77603.12,30.3,-0.17154,0.00011,15.86973]
[1777159622233,36.64,77603.12,30.3,-0.17154,0.00011,15.86973]
[1777159622241,36.64,77603.12,30.3,-0.17154,0.00011,15.86973]
[1777159630267,36.64,77603.13,30.3,-0.17155,0.00011,15.87019]
[1777159637716,36.65,77602.95,30.3,-0.17162,0.00011,15.87429]
[1777159644047,36.65,77602.09,30.3,-0.17173,0.00011,15.88056]
[1777159644940,36.65,77602.09,30.3,-0.17174,0.00011,15.88096]
[1777159650808,36.65,77602.06,30.3,-0.17177,0.00011,15.88256]
[1777159653279,36.65,77602.06,30.3,-0.17174,0.00011,15.87859]
[1777159654561,36.65,77602.06,30.3,-0.17174,0.00011,15.8788]
[1777159659886,36.66,77601.72,30.3,-0.1718,0.00011,15.88221]
[1777159667942,36.66,77601.73,30.3,-0.17183,0.00011,15.88378]
[1777159672977,36.67,77601.69,30.3,-0.17185,0.00011,15.88506]
[1777159679018,36.67,77601.64,30.3,-0.17187,0.00011,15.8866]
[1777159685070,36.67,77601.54,30.3,-0.17191,0.00011,15.88846]
[1777159691112,36.68,77601.69,30.3,-0.17191,0.00011,15.88871]
[1777159700175,36.68,77601.52,30.3,-0.17196,0.00011,15.89159]
[1777159705210,36.68,77600.87,30.3,-0.17205,0.00011,15.89671]
[1777159707797,36.68,77600.87,30.3,-0.17205,0.00011,15.89671]
[1777159708741,36.68,77600.87,30.3,-0.17206,0.00011,15.89728]
[1777159714274,36.69,77602.72,30.3,-0.17184,0.00011,15.8823]
[1777159722329,36.69,77603.18,30.3,-0.17182,0.00011,15.88121]
[1777159725769,36.69,77603.63,30.3,-0.17177,0.00011,15.87875]
[1777159726195,36.69,77603.63,30.3,-0.17177,0.00011,15.87875]
[1777159727563,36.69,77603.41,30.3,-0.1718,0.00011,15.88044]
[1777159727575,36.69,77603.41,30.3,-0.1718,0.00011,15.88044]
[1777159733164,36.7,77604.16,30.3,-0.17173,0.00011,15.87626]
[1777159734736,36.7,77605.45,30.3,-0.17159,0.00011,15.86821]
[1777159740455,36.7,77605.57,30.3,-0.17159,0.00011,15.86796]
[1777159750725,36.7,77605.89,30.3,-0.17156,0.00011,15.86662]
[1777159755818,36.7,77607.71,30.3,-0.17136,0.00011,15.85528]
[1777159762609,36.7,77608.5,30.3,-0.17129,0.00011,15.85087]
[1777159762748,36.7,77608.5,30.3,-0.17129,0.00011,15.85087]
[1777159765365,36.7,77608.73,30.3,-0.17126,0.00011,15.84949]
[1777159771672,36.7,77611.47,30.3,-0.17093,0.00011,15.82833]
[1777159778720,36.71,77611.46,30.3,-0.17095,0.00011,15.82913]
[1777159783758,36.71,77612.5,30.3,-0.17084,0.00011,15.823]
[1777159788805,36.71,77612.76,30.3,-0.17082,0.00011,15.82187]
[1777159795310,36.71,77612.53,30.3,-0.17085,0.00011,15.82344]
[1777159800889,36.71,77612.68,30.3,-0.17085,0.00011,15.8236]
[1777159806931,36.71,77612.82,30.3,-0.17084,0.00011,15.82327]
[1777159811966,36.71,77613.93,30.3,-0.17073,0.00011,15.81665]
[1777159817001,36.72,77613.61,30.3,-0.17077,0.00011,15.81916]
[1777159822036,36.72,77613.65,30.3,-0.17078,0.00011,15.81935]
[1777159828078,36.72,77613.41,30.3,-0.17081,0.00011,15.82139]
[1777159834119,36.72,77613.4,30.3,-0.17079,0.00011,15.81757]
[1777159839155,36.72,77613.68,30.3,-0.17076,0.00011,15.81621]
[1777159840846,36.72,77613.68,30.3,-0.17076,0.00011,15.81621]
[1777159846215,36.72,77614.4,30.3,-0.17069,0.00011,15.81221]
[1777159851684,36.72,77614.24,30.3,-0.17071,0.00011,15.81332]
[1777159857294,36.72,77614.24,30.3,-0.17073,0.00011,15.81417]
[1777159862622,36.73,77619.85,30.3,-0.17011,0.00011,15.77877]
[1777159868372,36.73,77620.15,30.3,-0.17009,0.00011,15.77767]
[1777159874414,36.73,77620.02,30.3,-0.17012,0.00011,15.77916]
[1777159875172,36.73,77620.02,30.3,-0.17012,0.00011,15.77916]
[1777159880830,36.73,77618.82,30.3,-0.17026,0.00011,15.7873]
[1777159888513,36.73,77618.83,30.3,-0.17027,0.00011,15.78798]
[1777159893547,36.73,77618.91,30.3,-0.17023,0.00011,15.78339]
[1777159901212,36.73,77618.89,30.3,-0.17024,0.00011,15.78376]
[1777159907645,36.74,77618.97,30.3,-0.17024,0.00011,15.78382]
[1777159912673,36.74,77619.61,30.3,-0.17017,0.00011,15.78002]
[1777159917716,36.74,77620.08,30.3,-0.17013,0.00011,15.77745]
[1777159922977,36.74,77620.08,30.3,-0.17013,0.00011,15.77766]
[1777159923074,36.74,77620.08,30.3,-0.17013,0.00011,15.77766]
[1777159927691,36.74,77620.15,30.3,-0.17013,0.00011,15.77764]
[1777159928034,36.74,77620.66,30.3,-0.17007,0.00011,15.77446]
[1777159929029,36.74,77621.23,30.3,-0.17001,0.00011,15.7709]
[1777159934835,36.74,77622.22,30.3,-0.16989,0.00011,15.76409]
[1777159938307,36.74,77622.53,30.3,-0.16986,0.00011,15.76187]
[1777159943898,36.74,77623.7,30.3,-0.16972,0.00011,15.754]
[1777159948933,36.74,77622.45,30.3,-0.16985,0.00011,15.76168]
[1777159954974,36.73,77622.12,30.3,-0.16985,0.00011,15.75902]
[1777159960286,36.73,77622.12,30.3,-0.16985,0.00011,15.75902]
[1777159960364,36.73,77622.08,30.3,-0.16985,0.00011,15.75897]
[1777159970080,36.73,77621.89,30.3,-0.16985,0.00011,15.75931]
[1777159975115,36.73,77621.82,30.3,-0.16986,0.00011,15.75942]
[1777159982165,36.73,77621.24,30.3,-0.16991,0.00011,15.76272]
[1777159987202,36.73,77621.7,30.3,-0.16986,0.00011,15.75955]
[1777159998735,36.73,77621.62,30.3,-0.16986,0.00011,15.7599]
[1777160003831,36.73,77621.62,30.3,-0.16986,0.00011,15.75953]
[1777160009356,36.73,77622.14,30.3,-0.1698,0.00011,15.7561]
[1777160018420,36.73,77622.14,30.3,-0.16976,0.00011,15.7517]
[1777160019843,36.73,77622.14,30.3,-0.16976,0.00011,15.7517]
[1777160019944,36.73,77622.11,30.3,-0.16977,0.00011,15.7519]
[1777160024509,36.73,77622.11,30.3,-0.16977,0.00011,15.7519]
[1777160025516,36.73,77622.11,30.3,-0.16977,0.00011,15.75177]
[1777160032519,36.73,77622.18,30.3,-0.16976,0.00011,15.75116]
[1777160038561,36.73,77621.92,30.3,-0.16978,0.00011,15.75269]
[1777160039401,36.73,77621.92,30.3,-0.16978,0.00011,15.75269]
[1777160039956,36.73,77621.92,30.3,-0.16978,0.00011,15.75269]
[1777160040893,36.73,77621.52,30.3,-0.16983,0.00011,15.75522]
[1777160046545,36.73,77621.52,30.3,-0.16982,0.00011,15.75513]
[1777160046630,36.73,77621.52,30.3,-0.16982,0.00011,15.75513]
[1777160048996,36.73,77621.52,30.3,-0.16982,0.00011,15.75501]
[1777160056720,36.72,77621.25,30.3,-0.16985,0.00011,15.75657]
[1777160061755,36.72,77620.66,30.3,-0.16991,0.00011,15.76023]
[1777160066791,36.72,77607.88,30.3,-0.17133,0.00011,15.84149]
[1777160067934,36.72,77607.88,30.3,-0.17133,0.00011,15.84149]
[1777160071584,36.72,77605.66,30.3,-0.17156,0.00011,15.85505]
[1777160072398,36.72,77605.53,30.3,-0.17154,0.00011,15.85135]
[1777160073840,36.72,77604.94,30.3,-0.1716,0.00011,15.85493]
[1777160080025,36.72,77605.06,30.3,-0.17159,0.00011,15.85388]
[1777160084070,36.72,77604.69,30.3,-0.17162,0.00011,15.85568]
[1777160084244,36.72,77604.75,30.3,-0.17161,0.00011,15.85521]
[1777160085205,36.72,77604.52,30.3,-0.17164,0.00011,15.85674]
[1777160085254,36.72,77604.52,30.3,-0.17164,0.00011,15.85674]
[1777160090960,36.72,77603.03,30.3,-0.17181,0.00011,15.86656]
[1777160094313,36.72,77602.57,30.3,-0.17186,0.00011,15.86962]
[1777160094530,36.72,77602.57,30.3,-0.17186,0.00011,15.86962]
[1777160094951,36.72,77602.57,30.3,-0.17186,0.00011,15.86962]
[1777160094953,36.72,77602.57,30.3,-0.17186,0.00011,15.86962]
[1777160094989,36.72,77620.49,30.3,-0.16987,0.00011,15.75536]
[1777160095396,36.72,77620.49,30.3,-0.16987,0.00011,15.75536]
[1777160095932,36.72,77620.49,30.3,-0.16987,0.00011,15.75536]
[1777160096094,36.72,77639.41,30.3,-0.16779,0.00011,15.63473]
[1777160096838,36.72,77639.41,30.3,-0.16779,0.00011,15.63473]
[1777160097003,36.72,77640.26,30.3,-0.16769,0.00011,15.62929]
[1777160102039,36.72,77636.97,30.3,-0.16807,0.00011,15.65108]
[1777160102574,36.72,77636.97,30.3,-0.16807,0.00011,15.65108]
[1777160103046,36.72,77636.8,30.3,-0.16809,0.00011,15.6523]
[1777160103221,36.72,77636.8,30.3,-0.16809,0.00011,15.6523]
[1777160104053,36.72,77636.47,30.3,-0.16813,0.00011,15.65454]
[1777160104659,36.72,77636.47,30.3,-0.16813,0.00011,15.65454]
[1777160104766,36.72,77636.47,30.3,-0.16813,0.00011,15.65454]
[1777160105060,36.72,77636.33,30.3,-0.16814,0.00011,15.65556]
[1777160105948,36.72,77636.33,30.3,-0.16814,0.00011,15.65556]
[1777160111102,36.72,77636.48,30.3,-0.16813,0.00011,15.6546]
[1777160116993,36.72,77636.5,30.3,-0.16813,0.00011,15.65454]
[1777160117875,36.72,77636.5,30.3,-0.16813,0.00011,15.65458]
[1777160121521,36.72,77636.69,30.3,-0.16811,0.00011,15.65339]
[1777160122195,36.72,77636.72,30.3,-0.1681,0.00011,15.65323]
[1777160126452,36.72,77638.89,30.3,-0.16787,0.00011,15.6395]
[1777160127433,36.72,77638.92,30.3,-0.16787,0.00011,15.63937]
[1777160128138,36.72,77638.89,30.3,-0.16787,0.00011,15.63955]
[1777160132421,36.72,77638.9,30.3,-0.16783,0.00011,15.63509]
[1777160141312,36.72,77638.81,30.3,-0.16784,0.00011,15.63572]
[1777160146805,36.72,77638.69,30.3,-0.16786,0.00011,15.63653]
[1777160152319,36.72,77638.77,30.3,-0.16785,0.00011,15.63604]
[1777160156550,36.72,77638.43,30.3,-0.16789,0.00011,15.63817]
[1777160157509,36.72,77638.43,30.3,-0.16789,0.00011,15.63811]
[1777160162176,36.72,77638.43,30.3,-0.16788,0.00011,15.63809]
[1777160171522,36.72,77637.03,30.3,-0.16804,0.00011,15.64707]
[1777160174179,36.72,77637.42,30.3,-0.168,0.00011,15.6446]
[1777160179353,36.72,77637.42,30.3,-0.16799,0.00011,15.6443]
[1777160180863,36.72,77637.42,30.3,-0.16799,0.00011,15.6443]
[1777160186627,36.72,77637.44,30.3,-0.16799,0.00011,15.64414]
[1777160190996,36.72,77637.89,30.3,-0.16794,0.00011,15.64124]
[1777160196697,36.72,77638.04,30.3,-0.16789,0.00011,15.63588]
[1777160202738,36.72,77638.02,30.3,-0.16789,0.00011,15.63603]
[1777160203660,36.72,77638.02,30.3,-0.16789,0.00011,15.63603]
[1777160204707,36.72,77637.99,30.3,-0.16789,0.00011,15.63623]
[1777160205884,36.72,77637.99,30.3,-0.16789,0.00011,15.63617]
[1777160208010,36.72,77637.99,30.3,-0.16789,0.00011,15.6361]
[1777160208903,36.72,77637.94,30.3,-0.16789,0.00011,15.63629]
[1777160211125,36.72,77638.29,30.3,-0.16786,0.00011,15.63405]
[1777160211615,36.72,77638.29,30.3,-0.16786,0.00011,15.63405]
[1777160216843,36.72,77639.02,30.3,-0.16778,0.00011,15.62937]
[1777160222885,36.72,77638.93,30.3,-0.16779,0.00011,15.62994]
[1777160227920,36.72,77640.4,30.3,-0.16763,0.00011,15.62065]
[1777160233962,36.72,77640.06,30.3,-0.16767,0.00011,15.62301]
[1777160240525,36.72,77640.06,30.3,-0.16767,0.00011,15.62301]
[1777160246046,36.72,77639.68,30.3,-0.16772,0.00011,15.62589]
[1777160253096,36.73,77639.51,30.3,-0.1677,0.00011,15.62285]
[1777160254006,36.73,77639.51,30.3,-0.1677,0.00011,15.62285]
[1777160254169,36.73,77639.51,30.3,-0.1677,0.00011,15.62285]
[1777160254186,36.73,77639.51,30.3,-0.1677,0.00011,15.62285]
[1777160255850,36.73,77639.55,30.3,-0.1677,0.00011,15.62268]
[1777160256164,36.73,77639.55,30.3,-0.1677,0.00011,15.62268]
[1777160262028,36.73,77639.55,30.3,-0.16771,0.00011,15.62294]
[1777160267194,36.73,77639.76,30.3,-0.16769,0.00011,15.62187]
[1777160268261,36.73,77639.76,30.3,-0.16769,0.00011,15.62187]
[1777160273941,36.73,77639.73,30.3,-0.1677,0.00011,15.62251]
[1777160275993,36.73,77639.73,30.3,-0.1677,0.00011,15.62259]
[1777160282299,36.73,77639.7,30.3,-0.16771,0.00011,15.62344]
[1777160283867,36.73,77639.7,30.3,-0.16771,0.00011,15.62344]
[1777160285828,36.73,77640.74,30.3,-0.1676,0.00011,15.61697]
[1777160291913,36.73,77641.34,30.3,-0.16754,0.00011,15.61334]
[1777160291915,36.73,77641.34,30.3,-0.16754,0.00011,15.61334]
[1777160298769,36.73,77641.24,30.3,-0.16755,0.00011,15.614]
[1777160305075,36.73,77641.24,30.3,-0.16755,0.00011,15.61405]
[1777160310495,36.73,77641.56,30.3,-0.16752,0.00011,15.61214]
[1777160316323,36.73,77641.37,30.3,-0.16751,0.00011,15.60906]
[1777160320487,36.73,77641.16,30.3,-0.16753,0.00011,15.61052]
[1777160320806,36.73,77641.16,30.3,-0.16753,0.00011,15.61052]
[1777160322330,36.73,77641.16,30.3,-0.16753,0.00011,15.61055]
[1777160327337,36.73,77641.3,30.3,-0.16752,0.00011,15.60983]
[1777160327358,36.73,77641.07,30.3,-0.16755,0.00011,15.61135]
[1777160327380,36.73,77641.07,30.3,-0.16755,0.00011,15.61135]
[1777160328167,36.73,77647.58,30.3,-0.16683,0.00011,15.56974]
[1777160330080,36.73,77651.29,30.3,-0.16643,0.00011,15.54607]
[1777160330094,36.73,77653.95,30.3,-0.16613,0.00011,15.52894]
[1777160333398,36.73,77653.84,30.3,-0.16615,0.00011,15.5299]
[1777160335815,36.73,77654.3,30.3,-0.1661,0.00011,15.5272]
[1777160338401,36.73,77654.04,30.3,-0.16614,0.00011,15.52921]
[1777160338407,36.73,77654.04,30.3,-0.16614,0.00011,15.52921]
[1777160338507,36.73,77654.04,30.3,-0.16614,0.00011,15.52921]
[1777160339053,36.73,77654.04,30.3,-0.16614,0.00011,15.52921]
[1777160339913,36.74,77654.98,30.3,-0.16604,0.00011,15.52344]
[1777160339914,36.74,77654.98,30.3,-0.16604,0.00011,15.52344]
[1777160341567,36.74,77654.48,30.3,-0.16609,0.00011,15.52666]
[1777160346749,36.74,77653.27,30.3,-0.16624,0.00011,15.53494]
[1777160348223,36.74,77653.27,30.3,-0.16624,0.00011,15.53494]
[1777160350147,36.74,77653.41,30.3,-0.16622,0.00011,15.53421]
[1777160352642,36.74,77653.38,30.3,-0.16623,0.00011,15.53457]
[1777160354087,36.74,77651.86,30.3,-0.1664,0.00011,15.54443]
[1777160354785,36.74,77650.54,30.3,-0.16654,0.00011,15.55299]
[1777160357192,36.74,77650.21,30.3,-0.16658,0.00011,15.55515]
[1777160362703,36.74,77648.13,30.3,-0.16681,0.00011,15.56865]
[1777160364473,36.74,77648.18,30.3,-0.16681,0.00011,15.56839]
[1777160365408,36.74,77648.26,30.3,-0.1668,0.00011,15.5679]
[1777160371291,36.74,77648.25,30.3,-0.1668,0.00011,15.56801]
[1777160377179,36.74,77644.21,30.3,-0.16721,0.00011,15.58947]
[1777160381100,36.74,77644.86,30.3,-0.16714,0.00011,15.58532]
[1777160387053,36.74,77645.21,30.3,-0.1671,0.00011,15.5831]
[1777160387062,36.74,77645.21,30.3,-0.1671,0.00011,15.5831]
[1777160387082,36.74,77645.21,30.3,-0.1671,0.00011,15.5831]
[1777160387086,36.74,77645.21,30.3,-0.1671,0.00011,15.5831]
[1777160390789,36.74,77637.49,30.3,-0.16794,0.00011,15.63226]
[1777160393794,36.74,77637.16,30.3,-0.16798,0.00011,15.63452]
[1777160399520,36.74,77637.07,30.3,-0.168,0.00011,15.63538]
[1777160405162,36.74,77643.9,30.3,-0.16726,0.00011,15.5925]
[1777160405431,36.74,77643.9,30.3,-0.16726,0.00011,15.5925]
[1777160405609,36.74,77643.9,30.3,-0.16726,0.00011,15.5925]
[1777160406910,36.74,77644.01,30.3,-0.16725,0.00011,15.59194]
[1777160409211,36.74,77644.16,30.3,-0.16724,0.00011,15.59125]
[1777160409243,36.74,77644.16,30.3,-0.16724,0.00011,15.59125]
[1777160410797,36.74,77653.71,30.3,-0.1662,0.00011,15.53061]
[1777160411248,36.74,77653.71,30.3,-0.1662,0.00011,15.53061]
[1777160412866,36.74,77656.33,30.3,-0.16592,0.00011,15.51421]
[1777160413884,36.75,77656.39,30.3,-0.16592,0.00011,15.51405]
[1777160414550,36.75,77656.37,30.3,-0.16592,0.00011,15.51439]
[1777160415934,36.75,77656.72,30.3,-0.16589,0.00011,15.51237]
[1777160421274,36.75,77657.4,30.3,-0.16583,0.00011,15.50874]
[1777160423773,36.75,77657.46,30.3,-0.16582,0.00011,15.50855]
[1777160423774,36.75,77657.46,30.3,-0.16582,0.00011,15.50855]
[1777160429330,36.75,77658.0,30.3,-0.16577,0.00011,15.50562]
[1777160436378,36.75,77657.71,30.3,-0.16578,0.00011,15.50363]
[1777160436673,36.75,77657.71,30.3,-0.16578,0.00011,15.50363]
[1777160437959,36.75,77657.67,30.3,-0.16578,0.00011,15.50387]
[1777160440219,36.75,77657.8,30.3,-0.16577,0.00011,15.50311]
[1777160442094,36.75,77657.55,30.3,-0.1658,0.00011,15.50477]
[1777160443038,36.75,77657.55,30.3,-0.1658,0.00011,15.50492]
[1777160444015,36.75,77657.55,30.3,-0.1658,0.00011,15.50499]
[1777160445646,36.75,77657.55,30.3,-0.1658,0.00011,15.50506]
[1777160446396,36.75,77657.55,30.3,-0.1658,0.00011,15.50506]
[1777160452021,36.75,77658.59,30.3,-0.1657,0.00011,15.49885]
[1777160458533,36.75,77658.4,30.3,-0.16572,0.00011,15.50011]
[1777160463567,36.75,77658.81,30.3,-0.16567,0.00011,15.4974]
[1777160469065,36.75,77659.55,30.3,-0.16559,0.00011,15.49264]
[1777160475493,36.75,77659.55,30.3,-0.16559,0.00011,15.49256]
[1777160480687,36.75,77659.71,30.3,-0.16558,0.00011,15.49188]
[1777160487646,36.75,77659.53,30.3,-0.1656,0.00011,15.49318]
[1777160493113,36.76,77653.96,30.3,-0.16618,0.00011,15.52484]
[1777160497920,36.76,77653.69,30.3,-0.16621,0.00011,15.52669]
[1777160497921,36.76,77653.69,30.3,-0.16621,0.00011,15.52669]
[1777160498843,36.76,77653.78,30.3,-0.1662,0.00011,15.52615]
[1777160500082,36.76,77653.78,30.3,-0.1662,0.00011,15.52618]
[1777160500706,36.76,77653.78,30.3,-0.1662,0.00011,15.52624]
[1777160501363,36.76,77653.78,30.3,-0.1662,0.00011,15.52624]
[1777160510899,36.76,77653.74,30.3,-0.16621,0.00011,15.52681]
[1777160515934,36.76,77655.26,30.3,-0.16605,0.00011,15.51732]
[1777160520970,36.76,77655.05,30.3,-0.16608,0.00011,15.51892]
[1777160521547,36.76,77655.05,30.3,-0.16608,0.00011,15.51892]
[1777160522432,36.76,77655.05,30.3,-0.16608,0.00011,15.51892]
[1777160525137,36.76,77655.3,30.3,-0.16605,0.00011,15.51753]
[1777160528218,36.76,77655.3,30.3,-0.16606,0.00011,15.51758]
[1777160531019,36.76,77655.2,30.3,-0.16607,0.00011,15.51843]
[1777160536789,36.76,77654.45,30.3,-0.16615,0.00011,15.52338]
[1777160540814,36.76,77655.11,30.3,-0.16609,0.00011,15.51947]
[1777160546938,36.76,77654.99,30.3,-0.1661,0.00011,15.52046]
[1777160552194,36.76,77655.2,30.3,-0.16605,0.00011,15.51478]
[1777160557231,36.76,77655.21,30.3,-0.16604,0.00011,15.51459]
[1777160557584,36.76,77655.21,30.3,-0.16604,0.00011,15.51459]
[1777160563273,36.76,77655.0,30.3,-0.16607,0.00011,15.51632]
[1777160568308,36.76,77655.69,30.3,-0.166,0.00011,15.51225]
[1777160573343,36.76,77655.05,30.3,-0.16608,0.00011,15.51666]
[1777160574318,36.76,77655.05,30.3,-0.16608,0.00011,15.51666]
[1777160576364,36.76,77666.23,30.3,-0.16487,0.00011,15.44545]
[1777160577298,36.76,77666.23,30.3,-0.16487,0.00011,15.44545]
[1777160579002,36.76,77666.38,30.3,-0.16485,0.00011,15.44473]
[1777160580256,36.77,77666.33,30.3,-0.16486,0.00011,15.44512]
[1777160585435,36.77,77667.23,30.3,-0.16478,0.00011,15.44029]
[1777160590464,36.77,77667.25,30.3,-0.16479,0.00011,15.44099]
[1777160595498,36.77,77667.53,30.3,-0.16477,0.00011,15.44]
[1777160600534,36.77,77668.01,30.3,-0.16473,0.00011,15.43771]
[1777160605183,36.78,77663.39,30.3,-0.16524,0.00011,15.46775]
[1777160606736,36.78,77658.13,30.3,-0.16582,0.00011,15.50145]
[1777160608688,36.78,77657.79,30.3,-0.16586,0.00011,15.50372]
[1777160610035,36.78,77657.52,30.3,-0.16589,0.00011,15.50549]
[1777160611978,36.78,77657.35,30.3,-0.16587,0.00011,15.50234]
[1777160612576,36.78,77657.35,30.3,-0.16587,0.00011,15.50234]
[1777160614008,36.78,77653.77,30.3,-0.16626,0.00011,15.52525]
[1777160614492,36.78,77653.77,30.3,-0.16626,0.00011,15.52525]
[1777160620674,36.78,77654.02,30.3,-0.16625,0.00011,15.52449]
[1777160623062,36.78,77653.81,30.3,-0.16628,0.00011,15.52595]
[1777160623922,36.78,77654.89,30.3,-0.16616,0.00011,15.51918]
[1777160627200,36.78,77655.79,30.3,-0.16606,0.00011,15.51362]
[1777160627538,36.78,77655.79,30.3,-0.16606,0.00011,15.51362]
[1777160628261,36.78,77655.68,30.3,-0.16608,0.00011,15.51438]
[1777160630906,36.78,77655.52,30.3,-0.1661,0.00011,15.51543]
[1777160634981,36.78,77655.9,30.3,-0.16605,0.00011,15.51279]
[1777160641583,36.78,77655.43,30.3,-0.1661,0.00011,15.5155]
[1777160642663,36.78,77655.43,30.3,-0.1661,0.00011,15.5155]
[1777160642670,36.78,77655.71,30.3,-0.16606,0.00011,15.51359]
[1777160649879,36.78,77655.43,30.3,-0.1661,0.00011,15.51571]
[1777160654914,36.78,77654.11,30.3,-0.16625,0.00011,15.52439]
[1777160659434,36.78,77653.71,30.3,-0.16629,0.00011,15.527]
[1777160659511,36.78,77653.71,30.3,-0.16629,0.00011,15.527]
[1777160661030,36.78,77650.73,30.3,-0.16662,0.00011,15.54619]
[1777160661946,36.78,77647.36,30.3,-0.16699,0.00011,15.56769]
[1777160663072,36.78,77647.04,30.3,-0.16702,0.00011,15.56973]
[1777160666649,36.78,77646.22,30.3,-0.16711,0.00011,15.57494]
[1777160666684,36.78,77646.22,30.3,-0.16711,0.00011,15.57494]
[1777160670669,36.78,77646.15,30.3,-0.16712,0.00011,15.57555]
[1777160676515,36.78,77646.36,30.3,-0.16708,0.00011,15.57041]
[1777160681820,36.78,77640.31,30.3,-0.16775,0.00011,15.60939]
[1777160692719,36.78,77640.06,30.3,-0.16778,0.00011,15.61129]
[1777160693882,36.79,77640.06,30.3,-0.16778,0.00011,15.61159]
[1777160695490,36.79,77640.06,30.3,-0.16779,0.00011,15.61164]
[1777160697210,36.79,77629.62,30.3,-0.16894,0.00011,15.67841]
[1777160702245,36.79,77629.76,30.3,-0.16892,0.00011,15.67763]
[1777160704875,36.79,77629.98,30.3,-0.1689,0.00011,15.67626]
[1777160705266,36.79,77630.21,30.3,-0.16888,0.00011,15.67481]
[1777160710522,36.79,77630.99,30.3,-0.16879,0.00011,15.67013]
[1777160716531,36.79,77630.37,30.3,-0.16887,0.00011,15.67444]
[1777160722526,36.79,77630.33,30.3,-0.16888,0.00011,15.67502]
[1777160728528,36.79,77630.72,30.3,-0.16884,0.00011,15.6728]
[1777160733612,36.79,77630.72,30.3,-0.16881,0.00011,15.66868]
[1777160733713,36.79,77630.72,30.3,-0.16881,0.00011,15.66878]
[1777160744663,36.79,77630.72,30.3,-0.16881,0.00011,15.66883]
[1777160744730,36.79,77630.72,30.3,-0.16881,0.00011,15.66883]
[1777160745881,36.79,77630.72,30.3,-0.16881,0.00011,15.66897]
[1777160751590,36.79,77630.75,30.3,-0.16881,0.00011,15.66886]
[1777160756624,36.79,77630.71,30.3,-0.16882,0.00011,15.66919]
[1777160757174,36.79,77630.71,30.3,-0.16882,0.00011,15.66919]
[1777160762666,36.79,77631.28,30.3,-0.16876,0.00011,15.66566]
[1777160767702,36.79,77632.49,30.3,-0.16863,0.00011,15.65808]
[1777160768205,36.79,77632.49,30.3,-0.16863,0.00011,15.65808]
[1777160773744,36.79,77632.33,30.3,-0.16865,0.00011,15.65931]
[1777160775913,36.79,77632.57,30.3,-0.16862,0.00011,15.65782]
[1777160780225,36.79,77632.68,30.3,-0.16861,0.00011,15.65733]
[1777160780891,36.79,77632.68,30.3,-0.16861,0.00011,15.65733]
[1777160782457,36.79,77633.19,30.3,-0.16856,0.00011,15.65417]
[1777160785270,36.79,77633.2,30.3,-0.16856,0.00011,15.6542]
[1777160786888,36.79,77638.17,30.3,-0.16801,0.00011,15.62266]
[1777160787851,36.79,77638.81,30.3,-0.16795,0.00011,15.61868]
[1777160788362,36.79,77638.81,30.3,-0.16795,0.00011,15.61868]
[1777160789180,36.79,77638.77,30.3,-0.16795,0.00011,15.61898]
[1777160789224,36.79,77638.77,30.3,-0.16795,0.00011,15.61898]
[1777160790637,36.79,77638.84,30.3,-0.16794,0.00011,15.61853]
[1777160791937,36.79,77639.03,30.3,-0.16792,0.00011,15.61721]
[1777160797575,36.79,77638.94,30.3,-0.16789,0.00011,15.61328]
[1777160803955,36.79,77639.52,30.3,-0.16782,0.00011,15.60918]
[1777160807204,36.79,77639.35,30.3,-0.16784,0.00011,15.61022]
[1777160809766,36.79,77639.42,30.3,-0.16783,0.00011,15.60958]
[1777160817046,36.79,77639.75,30.3,-0.16779,0.00011,15.60713]
[1777160822884,36.79,77639.75,30.3,-0.16779,0.00011,15.60713]
[1777160824181,36.79,77639.75,30.3,-0.16778,0.00011,15.6068]
[1777160830156,36.79,77639.75,30.3,-0.16778,0.00011,15.60666]
[1777160830224,36.79,77639.75,30.3,-0.16778,0.00011,15.60666]
[1777160831174,36.79,77639.75,30.3,-0.16778,0.00011,15.60652]
[1777160843146,36.79,77640.4,30.3,-0.1677,0.00011,15.60224]
[1777160843168,36.79,77640.4,30.3,-0.1677,0.00011,15.60224]
[1777160844154,36.79,77640.4,30.3,-0.1677,0.00011,15.60182]
[1777160850282,36.79,77641.79,30.3,-0.16754,0.00011,15.59265]
[1777160855317,36.79,77641.79,30.3,-0.1675,0.00011,15.58809]
[1777160860351,36.79,77642.07,30.3,-0.16747,0.00011,15.58615]
[1777160865388,36.79,77642.02,30.3,-0.16747,0.00011,15.58631]
[1777160871821,36.79,77641.78,30.3,-0.1675,0.00011,15.58771]
[1777160879486,36.79,77641.78,30.3,-0.16749,0.00011,15.58732]
[1777160884819,36.78,77634.31,30.3,-0.16831,0.00011,15.6347]
[1777160884951,36.78,77631.3,30.3,-0.16864,0.00011,15.65376]
[1777160886689,36.78,77631.61,30.3,-0.1686,0.00011,15.65167]
[1777160887645,36.78,77631.33,30.3,-0.16863,0.00011,15.65333]
[1777160893583,36.78,77627.51,30.3,-0.16905,0.00011,15.67767]
[1777160893989,36.78,77627.51,30.3,-0.16905,0.00011,15.67767]
[1777160900842,36.78,77626.69,30.3,-0.16914,0.00011,15.68289]
[1777160900897,36.78,77626.69,30.3,-0.16914,0.00011,15.68289]
[1777160903192,36.78,77626.56,30.3,-0.16915,0.00011,15.68371]
[1777160910703,36.78,77626.22,30.3,-0.16919,0.00011,15.68594]
[1777160915474,36.78,77625.31,30.3,-0.16926,0.00011,15.6874]
[1777160915571,36.78,77625.31,30.3,-0.16926,0.00011,15.68741]
[1777160920773,36.78,77625.35,30.3,-0.16926,0.00011,15.68736]
[1777160927100,36.79,77625.45,30.3,-0.16925,0.00011,15.68692]
[1777160934015,36.79,77625.41,30.3,-0.16926,0.00011,15.6876]
[1777160939689,36.79,77625.41,30.3,-0.16926,0.00011,15.68765]
[1777160946373,36.79,77623.73,30.3,-0.16946,0.00011,15.6989]
[1777160947746,36.79,77623.73,30.3,-0.16946,0.00011,15.699]
[1777160947915,36.79,77623.73,30.3,-0.16946,0.00011,15.6991]
[1777160948860,36.79,77623.73,30.3,-0.16946,0.00011,15.6991]
[1777160950823,36.79,77623.73,30.3,-0.16946,0.00011,15.69915]
[1777160956673,36.79,77622.99,30.3,-0.16955,0.00011,15.70416]
[1777160959793,36.79,77622.37,30.3,-0.16962,0.00011,15.70825]
[1777160959889,36.79,77622.37,30.3,-0.16962,0.00011,15.70834]
[1777160960849,36.79,77622.37,30.3,-0.16962,0.00011,15.70834]
[1777160968661,36.79,77622.65,30.3,-0.16959,0.00011,15.70668]
[1777160968735,36.79,77622.65,30.3,-0.16959,0.00011,15.70668]
[1777160969853,36.79,77622.69,30.3,-0.16959,0.00011,15.70654]
[1777160975702,36.79,77622.68,30.3,-0.16956,0.00011,15.70237]
[1777160975758,36.79,77622.68,30.3,-0.16956,0.00011,15.70237]
[1777160977053,36.79,77622.68,30.3,-0.16956,0.00011,15.70248]
[1777160984996,36.79,77622.33,30.3,-0.1696,0.00011,15.70493]
[1777160992533,36.79,77623.82,30.3,-0.16944,0.00011,15.69577]
[1777160995764,36.79,77623.96,30.3,-0.16943,0.00011,15.69499]
[1777160995796,36.79,77623.96,30.3,-0.16943,0.00011,15.69499]
[1777160996991,36.79,77623.96,30.3,-0.16943,0.00011,15.69514]
[1777161002539,36.8,77631.15,30.3,-0.16865,0.00011,15.6501]
[1777161008385,36.8,77627.88,30.3,-0.16902,0.00011,15.67144]
[1777161013420,36.8,77626.47,30.3,-0.16918,0.00011,15.68065]
[1777161014728,36.8,77626.47,30.3,-0.16918,0.00011,15.68065]
[1777161015947,36.8,77625.32,30.3,-0.16931,0.00011,15.68804]
[1777161021772,36.8,77625.37,30.3,-0.16931,0.00011,15.68792]
[1777161027519,36.8,77625.28,30.3,-0.16932,0.00011,15.6887]
[1777161032553,36.8,77625.54,30.3,-0.16926,0.00011,15.68284]
[1777161038595,36.8,77628.27,30.3,-0.16896,0.00011,15.66579]
[1777161039593,36.8,77628.27,30.3,-0.16896,0.00011,15.66579]
[1777161045644,36.8,77628.22,30.3,-0.16898,0.00011,15.66653]
[1777161047000,36.8,77628.22,30.3,-0.16898,0.00011,15.66653]
[1777161060750,36.8,77628.34,30.3,-0.16898,0.00011,15.66658]
[1777161065787,36.8,77628.25,30.3,-0.16899,0.00011,15.66738]
[1777161072837,36.8,77627.86,30.3,-0.16904,0.00011,15.67014]
[1777161073434,36.8,77627.86,30.3,-0.16904,0.00011,15.67014]
[1777161073697,36.8,77627.86,30.3,-0.16904,0.00011,15.67014]
[1777161074454,36.8,77627.94,30.3,-0.16903,0.00011,15.66967]
[1777161075645,36.8,77627.94,30.3,-0.16903,0.00011,15.66971]
[1777161076963,36.8,77627.93,30.3,-0.16903,0.00011,15.66981]
[1777161081467,36.81,77627.66,30.3,-0.16907,0.00011,15.67171]
[1777161086935,36.81,77627.64,30.3,-0.16907,0.00011,15.67205]
[1777161089937,36.81,77628.02,30.3,-0.16903,0.00011,15.6697]
[1777161091212,36.81,77628.0,30.3,-0.16903,0.00011,15.66991]
[1777161092309,36.81,77628.0,30.3,-0.16903,0.00011,15.66991]
[1777161093073,36.81,77628.0,30.3,-0.16903,0.00011,15.66991]
[1777161097098,36.81,77627.9,30.3,-0.16901,0.00011,15.66626]
[1777161099064,36.81,77627.9,30.3,-0.16901,0.00011,15.66638]
[1777161100054,36.81,77627.9,30.3,-0.16902,0.00011,15.66645]
[1777161113119,36.81,77627.97,30.3,-0.16902,0.00011,15.66656]
[1777161118154,36.81,77628.11,30.3,-0.16901,0.00011,15.66587]
[1777161119971,36.81,77628.11,30.3,-0.16901,0.00011,15.66587]
[1777161120953,36.81,77628.11,30.3,-0.16901,0.00011,15.66596]
[1777161126778,36.81,77628.03,30.3,-0.16902,0.00011,15.66669]
[1777161137286,36.81,77627.5,30.3,-0.16909,0.00011,15.67056]
[1777161146961,36.81,77627.73,30.3,-0.16906,0.00011,15.66924]
[1777161152392,36.81,77627.64,30.3,-0.16905,0.00011,15.66581]
[1777161157426,36.81,77627.47,30.3,-0.16907,0.00011,15.66709]
[1777161162462,36.81,77627.12,30.3,-0.16911,0.00011,15.66949]
[1777161167497,36.81,77626.8,30.3,-0.16915,0.00011,15.6717]
[1777161172533,36.81,77627.08,30.3,-0.16912,0.00011,15.67009]
[1777161178574,36.82,77626.67,30.3,-0.16917,0.00011,15.67291]
[1777161185623,36.82,77626.72,30.3,-0.16917,0.00011,15.67283]
[1777161189018,36.82,77627.03,30.3,-0.16913,0.00011,15.67092]
[1777161194687,36.81,77626.37,30.3,-0.1692,0.00011,15.67459]
[1777161195736,36.81,77626.37,30.3,-0.1692,0.00011,15.67459]
[1777161202101,36.81,77629.69,30.3,-0.16882,0.00011,15.65275]
[1777161206187,36.81,77629.62,30.3,-0.16882,0.00011,15.6528]
[1777161207149,36.81,77629.62,30.3,-0.16882,0.00011,15.6526]
[1777161214828,36.81,77629.44,30.3,-0.16879,0.00011,15.64845]
[1777161218061,36.81,77629.44,30.3,-0.16879,0.00011,15.64845]
[1777161219036,36.81,77629.44,30.3,-0.16878,0.00011,15.64817]
[1777161224903,36.81,77629.17,30.3,-0.1688,0.00011,15.64922]
[1777161227842,36.81,77628.5,30.3,-0.16887,0.00011,15.6533]
[1777161228801,36.81,77628.5,30.3,-0.16887,0.00011,15.6532]
[1777161235105,36.8,77628.63,30.3,-0.16885,0.00011,15.65182]
[1777161235170,36.8,77628.63,30.3,-0.16885,0.00011,15.65182]
[1777161236122,36.8,77628.63,30.3,-0.16884,0.00011,15.65173]
[1777161242024,36.8,77628.17,30.3,-0.16888,0.00011,15.65402]
[1777161248066,36.8,77627.97,30.3,-0.1689,0.00011,15.65475]
[1777161253101,36.8,77628.53,30.3,-0.16883,0.00011,15.65074]
[1777161256708,36.8,77628.46,30.3,-0.16883,0.00011,15.6511]
[1777161258975,36.8,77628.56,30.3,-0.16882,0.00011,15.65013]
[1777161263022,36.8,77628.56,30.3,-0.16882,0.00011,15.65005]
[1777161263077,36.8,77628.56,30.3,-0.16882,0.00011,15.65005]
[1777161263146,36.8,77628.56,30.3,-0.16882,0.00011,15.65005]
[1777161263149,36.8,77628.56,30.3,-0.16882,0.00011,15.65005]
[1777161264178,36.8,77639.03,30.3,-0.16766,0.00011,15.58318]
[1777161264887,36.8,77639.03,30.3,-0.16766,0.00011,15.58318]
[1777161266646,36.8,77638.47,30.3,-0.16773,0.00011,15.58706]
[1777161272234,36.8,77631.79,30.3,-0.16844,0.00011,15.62586]
[1777161276180,36.8,77631.6,30.3,-0.16846,0.00011,15.62738]
[1777161278740,36.8,77639.93,30.3,-0.16756,0.00011,15.57474]
[1777161280028,36.8,77636.15,30.3,-0.16797,0.00011,15.59897]
[1777161285325,36.8,77635.67,30.3,-0.16803,0.00011,15.6025]
[1777161290360,36.8,77636.15,30.3,-0.16799,0.00011,15.59979]
[1777161295395,36.81,77635.78,30.3,-0.16803,0.00011,15.60249]
[1777161300430,36.81,77637.23,30.3,-0.16788,0.00011,15.59362]
[1777161305465,36.81,77630.64,30.3,-0.16861,0.00011,15.63571]
[1777161308904,36.81,77630.64,30.3,-0.16861,0.00011,15.63571]
[1777161316542,36.81,77629.06,30.3,-0.16879,0.00011,15.64635]
[1777161318351,36.81,77629.06,30.3,-0.16879,0.00011,15.64635]
[1777161319281,36.81,77629.33,30.3,-0.16876,0.00011,15.64477]
[1777161325606,36.81,77629.24,30.3,-0.16878,0.00011,15.6458]
[1777161331648,36.81,77629.21,30.3,-0.16876,0.00011,15.642]
[1777161332535,36.81,77629.21,30.3,-0.16876,0.00011,15.642]
[1777161339704,36.81,77625.74,30.3,-0.16915,0.00011,15.66445]
[1777161345746,36.81,77625.91,30.3,-0.16913,0.00011,15.66362]
[1777161350782,36.81,77626.13,30.3,-0.16911,0.00011,15.66246]
[1777161356823,36.81,77626.01,30.3,-0.16913,0.00011,15.66351]
[1777161362866,36.81,77626.01,30.3,-0.16913,0.00011,15.66381]
[1777161365069,36.82,77626.3,30.3,-0.1691,0.00011,15.66201]
[1777161370531,36.82,77625.83,30.3,-0.16916,0.00011,15.6652]
[1777161375919,36.82,77624.25,30.3,-0.16934,0.00011,15.67559]
[1777161381999,36.82,77623.66,30.3,-0.16941,0.00011,15.67961]
[1777161383972,36.82,77623.85,30.3,-0.16939,0.00011,15.67844]
[1777161384606,36.82,77624.05,30.3,-0.16937,0.00011,15.67721]
[1777161385112,36.82,77624.05,30.3,-0.16937,0.00011,15.67721]
[1777161385884,36.82,77624.05,30.3,-0.16937,0.00011,15.67725]
[1777161391852,36.82,77623.71,30.3,-0.16941,0.00011,15.67961]
[1777161392704,36.82,77623.71,30.3,-0.16937,0.00011,15.67526]
[1777161400128,36.82,77623.56,30.3,-0.1694,0.00011,15.67662]
[1777161402195,36.82,77623.56,30.3,-0.1694,0.00011,15.67662]
[1777161403180,36.82,77623.56,30.3,-0.1694,0.00011,15.67671]
[1777161405894,36.82,77623.56,30.3,-0.1694,0.00011,15.67676]
[1777161408786,36.82,77623.09,30.3,-0.16946,0.00011,15.68]
[1777161409243,36.82,77623.09,30.3,-0.16946,0.00011,15.68]
[1777161410429,36.82,77623.08,30.3,-0.16946,0.00011,15.68012]
[1777161411931,36.82,77623.0,30.3,-0.16947,0.00011,15.68072]
[1777161414154,36.82,77623.0,30.3,-0.16947,0.00011,15.68072]
[1777161414725,36.82,77623.0,30.3,-0.16947,0.00011,15.68088]
[1777161415396,36.82,77623.0,30.3,-0.16947,0.00011,15.68088]
[1777161416829,36.82,77623.0,30.3,-0.16947,0.00011,15.68093]
[1777161417815,36.82,77623.0,30.3,-0.16947,0.00011,15.68103]
[1777161417892,36.82,77623.0,30.3,-0.16947,0.00011,15.68103]
[1777161423231,36.82,77623.1,30.3,-0.16947,0.00011,15.68066]
[1777161427053,36.82,77623.1,30.3,-0.16947,0.00011,15.68071]
[1777161432352,36.82,77623.11,30.3,-0.16948,0.00011,15.68116]
[1777161437387,36.82,77623.1,30.3,-0.16948,0.00011,15.68151]
[1777161442804,36.83,77623.24,30.3,-0.16947,0.00011,15.68086]
[1777161442854,36.83,77623.24,30.3,-0.16947,0.00011,15.68086]
[1777161443870,36.83,77623.24,30.3,-0.16947,0.00011,15.68098]
[1777161447007,36.83,77623.05,30.3,-0.16949,0.00011,15.68231]
[1777161448680,36.83,77623.05,30.3,-0.1695,0.00011,15.68243]
[1777161451226,36.83,77623.23,30.3,-0.16948,0.00011,15.68146]
[1777161451976,36.83,77623.35,30.3,-0.16943,0.00011,15.67635]
[1777161460551,36.83,77623.33,30.3,-0.16944,0.00011,15.67707]
[1777161463826,36.83,77623.33,30.3,-0.16944,0.00011,15.67707]
[1777161468009,36.83,77623.34,30.3,-0.16945,0.00011,15.67731]
[1777161468833,36.83,77623.34,30.3,-0.16945,0.00011,15.67749]
[1777161471151,36.83,77623.48,30.3,-0.16944,0.00011,15.6766]
[1777161475338,36.83,77623.49,30.3,-0.16944,0.00011,15.67684]
[1777161477062,36.83,77623.49,30.3,-0.16944,0.00011,15.67696]
[1777161480122,36.83,77623.49,30.3,-0.16944,0.00011,15.67708]
[1777161481153,36.83,77623.49,30.3,-0.16945,0.00011,15.67726]
[1777161481159,36.83,77623.49,30.3,-0.16945,0.00011,15.67726]
[1777161482110,36.83,77623.33,30.3,-0.16947,0.00011,15.67833]
[1777161487740,36.83,77623.84,30.3,-0.16942,0.00011,15.67544]
[1777161494528,36.83,77623.84,30.3,-0.16942,0.00011,15.67574]
[1777161499791,36.83,77623.72,30.3,-0.16944,0.00011,15.67685]
[1777161503799,36.83,77623.67,30.3,-0.16945,0.00011,15.67729]
[1777161506047,36.84,77623.67,30.3,-0.16945,0.00011,15.67747]
[1777161507954,36.84,77623.67,30.3,-0.16945,0.00011,15.67767]
[1777161513052,36.84,77624.46,30.3,-0.16934,0.00011,15.66861]
[1777161518958,36.84,77624.06,30.3,-0.16939,0.00011,15.67171]
[1777161523994,36.84,77624.07,30.3,-0.1694,0.00011,15.67205]
[1777161529028,36.84,77628.08,30.3,-0.16896,0.00011,15.64699]
[1777161534792,36.84,77627.69,30.3,-0.16901,0.00011,15.64989]
[1777161538277,36.84,77627.72,30.3,-0.16901,0.00011,15.6499]
[1777161539310,36.84,77627.75,30.3,-0.16901,0.00011,15.6495]
[1777161541223,36.84,77627.55,30.3,-0.16903,0.00011,15.65072]
[1777161546637,36.84,77630.26,30.3,-0.16872,0.00011,15.6332]
[1777161553197,36.84,77630.63,30.3,-0.16868,0.00011,15.63058]
[1777161554635,36.84,77630.63,30.3,-0.16868,0.00011,15.63058]
[1777161555579,36.84,77630.71,30.3,-0.16867,0.00011,15.63004]
[1777161555580,36.84,77630.71,30.3,-0.16867,0.00011,15.63004]
[1777161555760,36.84,77630.79,30.3,-0.16866,0.00011,15.6295]
[1777161562525,36.84,77631.34,30.3,-0.16861,0.00011,15.62661]
[1777161564259,36.84,77631.34,30.3,-0.16861,0.00011,15.62686]
[1777161564596,36.84,77631.34,30.3,-0.16861,0.00011,15.62686]
[1777161565775,36.84,77642.5,30.3,-0.16739,0.00011,15.5562]
[1777161571128,36.84,77645.36,30.3,-0.16709,0.00011,15.53848]
[1777161574835,36.85,77645.26,30.3,-0.16707,0.00011,15.5353]
[1777161574836,36.85,77645.26,30.3,-0.16707,0.00011,15.5353]
[1777161580063,36.85,77644.85,30.3,-0.16712,0.00011,15.53816]
[1777161581576,36.85,77644.85,30.3,-0.16712,0.00011,15.53821]
[1777161587435,36.85,77648.25,30.3,-0.16676,0.00011,15.51708]
[1777161592493,36.85,77648.46,30.3,-0.16674,0.00011,15.51595]
[1777161593368,36.85,77648.27,30.3,-0.16676,0.00011,15.51729]
[1777161595389,36.85,77648.36,30.3,-0.16675,0.00011,15.51684]
[1777161595438,36.85,77648.36,30.3,-0.16675,0.00011,15.51684]
[1777161597733,36.85,77648.46,30.3,-0.16675,0.00011,15.51638]
[1777161598209,36.85,77648.46,30.3,-0.16675,0.00011,15.51638]
[1777161598620,36.85,77648.26,30.3,-0.16677,0.00011,15.5178]
[1777161601534,36.85,77649.44,30.3,-0.16664,0.00011,15.51034]
[1777161601771,36.85,77649.44,30.3,-0.16664,0.00011,15.51034]
[1777161602541,36.85,77649.91,30.3,-0.16659,0.00011,15.5073]
[1777161603006,36.85,77649.91,30.3,-0.16659,0.00011,15.5073]
[1777161603547,36.85,77648.03,30.3,-0.1668,0.00011,15.51941]
[1777161603692,36.85,77648.03,30.3,-0.1668,0.00011,15.51941]
[1777161604555,36.85,77648.62,30.3,-0.16673,0.00011,15.5156]
[1777161605948,36.85,77650.2,30.3,-0.16656,0.00011,15.5055]
[1777161606569,36.85,77648.99,30.3,-0.16669,0.00011,15.51334]
[1777161611604,36.85,77646.44,30.3,-0.16698,0.00011,15.53018]
[1777161614284,36.85,77645.22,30.3,-0.16712,0.00011,15.53816]
[1777161619706,36.85,77641.62,30.3,-0.16752,0.00011,15.56149]
[1777161624568,36.85,77641.27,30.3,-0.16756,0.00011,15.56361]
[1777161630206,36.85,77637.15,30.3,-0.16801,0.00011,15.58961]
[1777161635291,36.85,77634.24,30.3,-0.16829,0.00011,15.60342]
[1777161641302,36.85,77628.62,30.3,-0.1689,0.00011,15.63858]
[1777161643551,36.85,77628.26,30.3,-0.16893,0.00011,15.64069]
[1777161645688,36.85,77628.26,30.3,-0.16894,0.00011,15.64082]
[1777161646743,36.85,77626.15,30.3,-0.16917,0.00011,15.65443]
[1777161647913,36.85,77625.61,30.3,-0.16923,0.00011,15.65786]
[1777161648343,36.85,77620.31,30.3,-0.16982,0.00011,15.69177]
[1777161651225,36.85,77620.33,30.3,-0.16982,0.00011,15.69184]
[1777161651242,36.85,77615.45,30.3,-0.17037,0.00011,15.72303]
[1777161653881,36.85,77615.76,30.3,-0.17033,0.00011,15.72119]
[1777161654603,36.85,77615.76,30.3,-0.17033,0.00011,15.72119]
[1777161660635,36.85,77614.25,30.3,-0.1705,0.00011,15.73078]
[1777161660737,36.85,77614.07,30.3,-0.17052,0.00011,15.73186]
[1777161666993,36.85,77613.31,30.3,-0.1706,0.00011,15.73666]
[1777161672027,36.85,77617.07,30.3,-0.17019,0.00011,15.71287]
[1777161682098,36.85,77616.57,30.3,-0.17025,0.00011,15.71629]
[1777161687191,36.85,77616.34,30.3,-0.17027,0.00011,15.71779]
[1777161692826,36.85,77620.14,30.3,-0.16982,0.00011,15.6894]
[1777161698216,36.85,77620.18,30.3,-0.16982,0.00011,15.68943]
[1777161703251,36.86,77620.19,30.3,-0.16982,0.00011,15.68961]
[1777161708285,36.86,77620.63,30.3,-0.16978,0.00011,15.68704]
[1777161713180,36.86,77620.91,30.3,-0.16975,0.00011,15.68546]
[1777161713190,36.86,77620.91,30.3,-0.16975,0.00011,15.68546]
[1777161718213,36.86,77621.15,30.3,-0.16974,0.00011,15.68509]
[1777161727419,36.87,77623.11,30.3,-0.16957,0.00011,15.67502]
[1777161728218,36.87,77623.11,30.3,-0.16957,0.00011,15.67502]
[1777161728426,36.87,77622.94,30.3,-0.16959,0.00011,15.67635]
[1777161733461,36.87,77623.22,30.3,-0.16956,0.00011,15.67484]
[1777161738496,36.87,77624.44,30.3,-0.16943,0.00011,15.66737]
[1777161741189,36.87,77626.83,30.3,-0.16917,0.00011,15.65233]
[1777161746552,36.87,77631.41,30.3,-0.16868,0.00011,15.62388]
[1777161751586,36.87,77631.42,30.3,-0.16865,0.00011,15.62001]
[1777161753095,36.87,77631.53,30.3,-0.16864,0.00011,15.61943]
[1777161758534,36.87,77636.26,30.3,-0.16813,0.00011,15.58973]
[1777161763672,36.87,77636.78,30.3,-0.16808,0.00011,15.5869]
[1777161768707,36.87,77636.84,30.3,-0.16808,0.00011,15.5869]
[1777161773743,36.88,77634.96,30.3,-0.16829,0.00011,15.59918]
[1777161781068,36.88,77634.71,30.3,-0.16832,0.00011,15.601]
[1777161790343,36.88,77631.29,30.3,-0.16871,0.00011,15.62326]
[1777161793325,36.88,77636.65,30.3,-0.16814,0.00011,15.59019]
[1777161793538,36.88,77636.65,30.3,-0.16814,0.00011,15.59034]
[1777161798479,36.88,77636.97,30.3,-0.16812,0.00011,15.58932]
[1777161798576,36.89,77636.82,30.3,-0.16815,0.00011,15.59094]
[1777161804542,36.89,77636.75,30.3,-0.16816,0.00011,15.59167]
[1777161804894,36.89,77636.75,30.3,-0.16817,0.00011,15.59222]
[1777161811003,36.89,77638.39,30.3,-0.16796,0.00011,15.5777]
[1777161817046,36.89,77640.14,30.3,-0.16777,0.00011,15.56698]
[1777161822081,36.89,77639.95,30.3,-0.1678,0.00011,15.56854]
[1777161828122,36.89,77639.98,30.3,-0.1678,0.00011,15.56876]
[1777161831097,36.89,77639.95,30.3,-0.16781,0.00011,15.56908]
[1777161831269,36.89,77639.95,30.3,-0.16781,0.00011,15.56908]
[1777161832709,36.89,77643.67,30.3,-0.1674,0.00011,15.54561]
[1777161832732,36.89,77643.67,30.3,-0.1674,0.00011,15.54561]
[1777161834905,36.89,77648.83,30.3,-0.16684,0.00011,15.513]
[1777161843279,36.9,77649.51,30.3,-0.16679,0.00011,15.50966]
[1777161849831,36.9,77652.05,30.3,-0.16652,0.00011,15.49437]
[1777161855312,36.9,77653.02,30.3,-0.16643,0.00011,15.48899]
[1777161856543,36.9,77653.02,30.3,-0.16643,0.00011,15.48899]
[1777161858369,36.9,77652.95,30.3,-0.16644,0.00011,15.48966]
[1777161864375,36.9,77661.64,30.3,-0.16551,0.00011,15.43508]
[1777161865228,36.9,77661.64,30.3,-0.16551,0.00011,15.43508]
[1777161868169,36.9,77661.72,30.3,-0.1655,0.00011,15.43482]
[1777161870282,36.9,77662.14,30.3,-0.16546,0.00011,15.43246]
[1777161875452,36.9,77662.75,30.3,-0.16537,0.00011,15.42476]
[1777161881080,36.91,77662.79,30.3,-0.16537,0.00011,15.42489]
[1777161881483,36.91,77662.79,30.3,-0.16537,0.00011,15.42489]
[1777161886882,36.91,77662.0,30.3,-0.16546,0.00011,15.4303]
[1777161888224,36.91,77661.8,30.3,-0.16549,0.00011,15.43168]
[1777161889915,36.91,77661.67,30.3,-0.1655,0.00011,15.43256]
[1777161891121,36.91,77661.7,30.3,-0.1655,0.00011,15.43247]
[1777161893387,36.91,77662.01,30.3,-0.16547,0.00011,15.43061]
[1777161893420,36.91,77662.01,30.3,-0.16547,0.00011,15.43061]
[1777161894508,36.91,77658.44,30.3,-0.16586,0.00011,15.45334]
[1777161900250,36.91,77659.0,30.3,-0.1658,0.00011,15.45009]
[1777161900945,36.91,77659.0,30.3,-0.1658,0.00011,15.45009]
[1777161905077,36.91,77661.18,30.3,-0.16557,0.00011,15.43655]
[1777161905316,36.91,77662.26,30.3,-0.16545,0.00011,15.42979]
[1777161905392,36.91,77662.26,30.3,-0.16545,0.00011,15.42979]
[1777161905665,36.91,77662.26,30.3,-0.16545,0.00011,15.42979]
[1777161905704,36.91,77662.26,30.3,-0.16545,0.00011,15.42979]
[1777161906025,36.91,77662.26,30.3,-0.16545,0.00011,15.42979]
[1777161906041,36.91,77662.26,30.3,-0.16545,0.00011,15.42979]
[1777161905759,36.91,77637.46,30.3,-0.16816,0.00011,15.58724]
[1777161906859,36.91,77611.08,30.3,-0.17108,0.00011,15.75493]
[1777161907750,36.91,77611.08,30.3,-0.17108,0.00011,15.75493]
[1777161907904,36.91,77610.65,30.3,-0.17113,0.00011,15.75772]
[1777161908411,36.91,77610.65,30.3,-0.17113,0.00011,15.75772]
[1777161908683,36.91,77614.72,30.3,-0.17068,0.00011,15.73193]
[1777161912523,36.91,77615.85,30.3,-0.17056,0.00011,15.72501]
[1777161914554,36.91,77602.55,30.3,-0.17204,0.00011,15.80957]
[1777161920767,36.91,77594.99,30.3,-0.17289,0.00011,15.85774]
[1777161921249,36.91,77594.99,30.3,-0.17289,0.00011,15.85774]
[1777161921538,36.91,77594.99,30.3,-0.17289,0.00011,15.85774]
[1777161921774,36.91,77582.04,30.3,-0.17434,0.00011,15.93966]
[1777161923329,36.91,77578.94,30.3,-0.17469,0.00011,15.95934]
[1777161925136,36.91,77578.35,30.3,-0.17475,0.00011,15.96297]
[1777161929625,36.91,77578.27,30.3,-0.17476,0.00011,15.96338]
[1777161935811,36.91,77578.23,30.3,-0.17473,0.00011,15.95907]
[1777161940917,36.91,77578.09,30.3,-0.17474,0.00011,15.95965]
[1777161944959,36.91,77577.95,30.3,-0.17475,0.00011,15.96034]
[1777161949996,36.91,77577.77,30.3,-0.17477,0.00011,15.96109]
[1777161953729,36.91,77577.49,30.3,-0.17479,0.00011,15.96265]
[1777161954000,36.91,77577.49,30.3,-0.17479,0.00011,15.96265]
[1777161954203,36.91,77577.49,30.3,-0.17479,0.00011,15.96265]
[1777161954281,36.91,77570.95,30.3,-0.17553,0.00011,16.00392]
[1777161954345,36.91,77570.95,30.3,-0.17553,0.00011,16.00392]
[1777161954464,36.91,77570.95,30.3,-0.17553,0.00011,16.00392]
[1777161954469,36.91,77570.95,30.3,-0.17553,0.00011,16.00392]
[1777161954497,36.91,77570.95,30.3,-0.17553,0.00011,16.00392]
[1777161954549,36.91,77570.95,30.3,-0.17553,0.00011,16.00392]
[1777161954573,36.91,77570.95,30.3,-0.17553,0.00011,16.00392]
[1777161954693,36.91,77570.95,30.3,-0.17553,0.00011,16.00392]
[1777161955042,36.91,77554.51,30.3,-0.1774,0.00011,16.10793]
[1777161955798,36.91,77554.51,30.3,-0.1774,0.00011,16.10793]
[1777161956050,36.91,77554.52,30.3,-0.1774,0.00011,16.10792]
[1777161958522,36.91,77559.96,30.3,-0.17677,0.00011,16.07341]
[1777161963579,36.91,77559.91,30.3,-0.17678,0.00011,16.07352]
[1777161964532,36.91,77560.02,30.3,-0.17676,0.00011,16.07274]
[1777161970275,36.91,77559.74,30.3,-0.17679,0.00011,16.07444]
[1777161971522,36.91,77560.33,30.3,-0.17672,0.00011,16.07059]
[1777161972387,36.91,77565.62,30.3,-0.17613,0.00011,16.0372]
[1777161974198,36.91,77569.5,30.3,-0.17569,0.00011,16.01275]
[1777161977476,36.91,77569.38,30.3,-0.1757,0.00011,16.01357]
[1777161977772,36.91,77569.38,30.3,-0.1757,0.00011,16.01357]
[1777161977873,36.91,77569.66,30.3,-0.17568,0.00011,16.01206]
[1777161983238,36.91,77570.22,30.3,-0.17562,0.00011,16.00873]
[1777161990745,36.91,77570.47,30.3,-0.17559,0.00011,16.00734]
[1777161997362,36.91,77570.31,30.3,-0.17558,0.00011,16.00433]
[1777162002397,36.91,77570.54,30.3,-0.17556,0.00011,16.00304]
[1777162007433,36.91,77570.7,30.3,-0.17554,0.00011,16.00219]
[1777162012456,36.91,77570.74,30.3,-0.17554,0.00011,16.00204]
[1777162021557,36.91,77570.71,30.3,-0.17555,0.00011,16.0026]
[1777162026591,36.91,77570.72,30.3,-0.17555,0.00011,16.0027]
[1777162032634,36.91,77570.76,30.3,-0.17555,0.00011,16.00264]
[1777162038676,36.91,77571.07,30.3,-0.17552,0.00011,16.00087]
[1777162043713,36.92,77570.95,30.3,-0.17553,0.00011,16.00172]
[1777162046168,36.92,77570.95,30.3,-0.17554,0.00011,16.00185]
[1777162046732,36.92,77573.39,30.3,-0.17526,0.00011,15.98647]
[1777162051767,36.91,77576.91,30.3,-0.17482,0.00011,15.95924]
[1777162055921,36.91,77577.27,30.3,-0.17477,0.00011,15.95671]
[1777162056950,36.91,77577.14,30.3,-0.17479,0.00011,15.95744]
[1777162057668,36.91,77577.14,30.3,-0.17478,0.00011,15.95721]
[1777162062005,36.91,77577.14,30.3,-0.17478,0.00011,15.95712]
[1777162067880,36.91,77580.43,30.3,-0.17439,0.00011,15.93491]
[1777162068441,36.91,77580.43,30.3,-0.17439,0.00011,15.93491]
[1777162069576,36.91,77580.43,30.3,-0.17439,0.00011,15.93491]
[1777162071047,36.91,77580.55,30.3,-0.17437,0.00011,15.93384]
[1777162072448,36.91,77584.59,30.3,-0.17391,0.00011,15.90799]
[1777162079711,36.91,77584.1,30.3,-0.17396,0.00011,15.91091]
[1777162079775,36.91,77584.1,30.3,-0.17396,0.00011,15.91091]
[1777162091041,36.9,77584.3,30.3,-0.17393,0.00011,15.909]
[1777162099097,36.9,77584.89,30.3,-0.17386,0.00011,15.90506]
[1777162104132,36.9,77585.62,30.3,-0.17377,0.00011,15.90038]
[1777162109166,36.9,77585.72,30.3,-0.17376,0.00011,15.89971]
[1777162109267,36.9,77585.72,30.3,-0.17376,0.00011,15.89971]
[1777162111034,36.9,77585.74,30.3,-0.17376,0.00011,15.89943]
[1777162115079,36.9,77585.72,30.3,-0.17372,0.00011,15.89499]
[1777162120244,36.9,77586.23,30.3,-0.17365,0.00011,15.89102]
[1777162127793,36.9,77586.0,30.3,-0.17367,0.00011,15.89189]
[1777162127986,36.9,77586.0,30.3,-0.17367,0.00011,15.89189]
[1777162129475,36.9,77586.03,30.3,-0.17365,0.00011,15.89113]
[1777162132874,36.9,77586.17,30.3,-0.17363,0.00011,15.88983]
[1777162135490,36.9,77584.49,30.3,-0.17381,0.00011,15.90004]
[1777162135571,36.9,77584.49,30.3,-0.17381,0.00011,15.90004]
[1777162135975,36.9,77584.49,30.3,-0.17381,0.00011,15.90004]
[1777162136866,36.89,77584.49,30.3,-0.17381,0.00011,15.89975]
[1777162138636,36.89,77583.53,30.3,-0.17391,0.00011,15.90552]
[1777162139774,36.89,77583.49,30.3,-0.17392,0.00011,15.90577]
[1777162139820,36.89,77583.49,30.3,-0.17392,0.00011,15.90577]
[1777162141825,36.89,77583.14,30.3,-0.17395,0.00011,15.90768]
[1777162143706,36.89,77583.14,30.3,-0.17395,0.00011,15.90767]
[1777162144536,36.89,77583.14,30.3,-0.17395,0.00011,15.90766]
[1777162152099,36.89,77583.14,30.3,-0.17395,0.00011,15.90763]
[1777162155151,36.89,77582.96,30.3,-0.17397,0.00011,15.90874]
[1777162155156,36.89,77582.96,30.3,-0.17397,0.00011,15.90874]
[1777162158145,36.89,77581.69,30.3,-0.1741,0.00011,15.91628]
[1777162168024,36.89,77580.58,30.3,-0.17422,0.00011,15.92313]
[1777162168746,36.89,77580.37,30.3,-0.17424,0.00011,15.92422]
[1777162169165,36.89,77579.27,30.3,-0.17437,0.00011,15.93112]
[1777162175631,36.89,77577.17,30.3,-0.17456,0.00011,15.9398]
[1777162184695,36.89,77577.2,30.3,-0.17456,0.00011,15.93926]
[1777162190329,36.89,77577.1,30.3,-0.17456,0.00011,15.93982]
[1777162196779,36.89,77577.1,30.3,-0.17456,0.00011,15.93945]
[1777162201815,36.89,77577.09,30.3,-0.17456,0.00011,15.93934]
[1777162208524,36.89,77577.09,30.3,-0.17456,0.00011,15.93924]
[1777162213900,36.89,77576.72,30.3,-0.17459,0.00011,15.9413]
[1777162219942,36.89,77575.57,30.3,-0.17472,0.00011,15.9483]
[1777162225991,36.88,77573.63,30.3,-0.17493,0.00011,15.96026]
[1777162231027,36.88,77571.25,30.3,-0.17516,0.00011,15.97054]
[1777162236062,36.88,77566.72,30.3,-0.17566,0.00011,15.99875]
[1777162241096,36.88,77563.87,30.3,-0.17597,0.00011,16.01615]
[1777162243243,36.88,77563.87,30.3,-0.17597,0.00011,16.01615]
[1777162246680,36.88,77556.93,30.3,-0.17675,0.00011,16.05959]
[1777162247139,36.88,77557.49,30.3,-0.17669,0.00011,16.05597]
[1777162248571,36.88,77557.49,30.3,-0.17669,0.00011,16.05597]
[1777162249386,36.88,77557.25,30.3,-0.17671,0.00011,16.05743]
[1777162250748,36.88,77555.25,30.3,-0.17694,0.00011,16.07007]
[1777162251998,36.88,77554.29,30.3,-0.17705,0.00011,16.0761]
[1777162252634,36.88,77553.19,30.3,-0.17718,0.00011,16.083]
[1777162255195,36.88,77547.1,30.3,-0.17787,0.00011,16.12145]
[1777162258871,36.88,77546.53,30.3,-0.17793,0.00011,16.12495]
[1777162263236,36.88,77545.77,30.3,-0.17802,0.00011,16.12953]
[1777162263761,36.88,77545.73,30.3,-0.17802,0.00011,16.12972]
[1777162266468,36.88,77545.27,30.3,-0.17807,0.00011,16.13249]
[1777162271215,36.88,77544.01,30.3,-0.17821,0.00011,16.14027]
[1777162271272,36.88,77544.01,30.3,-0.17821,0.00011,16.14027]
[1777162272110,36.88,77544.17,30.3,-0.17819,0.00011,16.13923]
[1777162272824,36.88,77544.45,30.3,-0.17816,0.00011,16.13739]
[1777162273336,36.88,77544.45,30.3,-0.17816,0.00011,16.13739]
[1777162281428,36.88,77545.18,30.3,-0.17807,0.00011,16.1326]
[1777162285853,36.88,77551.24,30.3,-0.17738,0.00011,16.09446]
[1777162293005,36.88,77552.01,30.3,-0.17726,0.00011,16.08536]
[1777162300516,36.88,77551.49,30.3,-0.17732,0.00011,16.08883]
[1777162303938,36.88,77551.78,30.3,-0.17729,0.00011,16.08704]
[1777162309579,36.88,77551.82,30.3,-0.17729,0.00011,16.08688]
[1777162310320,36.88,77551.82,30.3,-0.17729,0.00011,16.08688]
[1777162311664,36.88,77551.8,30.3,-0.17729,0.00011,16.08706]
[1777162312814,36.88,77551.88,30.3,-0.17728,0.00011,16.08658]
[1777162318642,36.88,77551.96,30.3,-0.17728,0.00011,16.08624]
[1777162323678,36.88,77551.85,30.3,-0.17729,0.00011,16.08705]
[1777162328713,36.88,77550.99,30.3,-0.17739,0.00011,16.09261]
[1777162335761,36.88,77550.97,30.3,-0.1774,0.00011,16.09287]
[1777162340797,36.88,77551.19,30.3,-0.17737,0.00011,16.0916]
[1777162345831,36.88,77552.26,30.3,-0.17725,0.00011,16.08497]
[1777162350867,36.88,77553.16,30.3,-0.17716,0.00011,16.07945]
[1777162356013,36.88,77553.16,30.3,-0.17712,0.00011,16.07518]
[1777162357861,36.88,77558.03,30.3,-0.17657,0.00011,16.04454]
[1777162364965,36.88,77559.86,30.3,-0.17637,0.00011,16.03361]
[1777162367103,36.88,77559.43,30.3,-0.17642,0.00011,16.03641]
[1777162373050,36.88,77559.45,30.3,-0.17643,0.00011,16.03679]
[1777162374888,36.88,77559.54,30.3,-0.17642,0.00011,16.03629]
[1777162375064,36.88,77559.53,30.3,-0.17642,0.00011,16.03642]
[1777162380099,36.89,77559.2,30.3,-0.17646,0.00011,16.03863]
[1777162385109,36.89,77558.96,30.3,-0.17649,0.00011,16.04024]
[1777162392540,36.89,77558.92,30.3,-0.1765,0.00011,16.04058]
[1777162398232,36.89,77559.01,30.3,-0.17649,0.00011,16.0401]
[1777162403268,36.89,77559.57,30.3,-0.17643,0.00011,16.03663]
[1777162408303,36.89,77559.74,30.3,-0.17641,0.00011,16.03563]
[1777162413338,36.89,77559.54,30.3,-0.1764,0.00011,16.03258]
[1777162418372,36.89,77559.65,30.3,-0.17639,0.00011,16.03196]
[1777162423407,36.89,77559.63,30.3,-0.17639,0.00011,16.03217]
[1777162429450,36.89,77559.59,30.3,-0.1764,0.00011,16.03252]
[1777162440527,36.89,77559.61,30.3,-0.1764,0.00011,16.03258]
[1777162447330,36.89,77559.55,30.3,-0.17641,0.00011,16.03297]
[1777162452612,36.89,77559.57,30.3,-0.17641,0.00011,16.03301]
[1777162466710,36.89,77559.63,30.3,-0.1764,0.00011,16.03285]
[1777162468107,36.89,77559.63,30.3,-0.1764,0.00011,16.03285]
[1777162471585,36.89,77563.35,30.3,-0.17598,0.00011,16.00931]
[1777162471600,36.89,77563.35,30.3,-0.17598,0.00011,16.00931]
[1777162472376,36.89,77564.99,30.3,-0.17576,0.00011,15.99433]
[1777162473759,36.89,77575.2,30.3,-0.1746,0.00011,15.9297]
[1777162478932,36.89,77581.14,30.3,-0.17393,0.00011,15.892]
[1777162485282,36.89,77580.15,30.3,-0.17404,0.00011,15.89815]
[1777162490881,36.89,77577.99,30.3,-0.17428,0.00011,15.91143]
[1777162496924,36.89,77578.21,30.3,-0.17425,0.00011,15.9096]
[1777162501958,36.88,77569.1,30.3,-0.17526,0.00011,15.96675]
[1777162504301,36.88,77569.32,30.3,-0.17524,0.00011,15.9652]
[1777162504363,36.88,77569.21,30.3,-0.17524,0.00011,15.96559]
[1777162511022,36.88,77565.55,30.3,-0.17566,0.00011,15.98891]
[1777162516026,36.88,77561.66,30.3,-0.1761,0.00011,16.01351]
[1777162520254,36.88,77554.0,30.3,-0.17697,0.00011,16.06205]
[1777162520499,36.88,77553.61,30.3,-0.17702,0.00011,16.0647]
[1777162526374,36.88,77551.22,30.3,-0.17729,0.00011,16.07982]
[1777162532392,36.88,77546.61,30.3,-0.17779,0.00011,16.10466]
[1777162536086,36.88,77546.58,30.3,-0.17779,0.00011,16.1049]
[1777162541232,36.88,77545.48,30.3,-0.17792,0.00011,16.11175]
[1777162546267,36.88,77544.95,30.3,-0.17798,0.00011,16.11531]
[1777162549801,36.89,77542.89,30.3,-0.17822,0.00011,16.12843]
[1777162555330,36.89,77541.98,30.3,-0.17832,0.00011,16.13436]
[1777162560998,36.89,77541.75,30.3,-0.17835,0.00011,16.13588]
[1777162566407,36.89,77539.16,30.3,-0.17866,0.00011,16.15263]
[1777162570436,36.89,77527.45,30.3,-0.18,0.00012,16.22655]
[1777162575471,36.89,77525.81,30.3,-0.18019,0.00012,16.23666]
[1777162579128,36.89,77522.94,30.3,-0.18051,0.00012,16.25461]
[1777162579498,36.89,77522.46,30.3,-0.18057,0.00012,16.25771]
[1777162584534,36.89,77522.15,30.3,-0.18061,0.00012,16.25997]
[1777162589569,36.89,77522.21,30.3,-0.18061,0.00012,16.25986]
[1777162594603,36.89,77521.93,30.3,-0.18061,0.00012,16.25745]
[1777162599640,36.89,77522.34,30.3,-0.18057,0.00012,16.25502]
[1777162605363,36.89,77522.09,30.3,-0.1806,0.00012,16.25667]
[1777162610717,36.89,77521.34,30.3,-0.18068,0.00012,16.26146]
[1777162615753,36.89,77521.16,30.3,-0.1807,0.00012,16.26258]
[1777162620796,36.89,77521.17,30.3,-0.1807,0.00012,16.26249]
[1777162623171,36.89,77527.8,30.3,-0.17994,0.00012,16.2207]
[1777162623372,36.89,77529.92,30.3,-0.1797,0.00011,16.20742]
[1777162628844,36.89,77529.54,30.3,-0.17974,0.00011,16.21002]
[1777162633879,36.89,77528.98,30.3,-0.17981,0.00011,16.21377]
[1777162638914,36.89,77527.66,30.3,-0.17997,0.00012,16.22226]
[1777162643949,36.89,77528.45,30.3,-0.17988,0.00011,16.21749]
[1777162649766,36.89,77528.45,30.3,-0.17988,0.00011,16.21769]
[1777162654814,36.89,77528.9,30.3,-0.1798,0.00011,16.21079]
[1777162661069,36.89,77529.36,30.3,-0.17976,0.00011,16.20834]
[1777162664193,36.89,77529.68,30.3,-0.17972,0.00011,16.20647]
[1777162664973,36.9,77529.68,30.3,-0.17973,0.00011,16.20655]
[1777162665343,36.9,77529.68,30.3,-0.17973,0.00011,16.20655]
[1777162666884,36.9,77529.85,30.3,-0.17971,0.00011,16.20548]
[1777162671948,36.89,77530.58,30.3,-0.17962,0.00011,16.2006]
[1777162678187,36.89,77530.84,30.3,-0.17958,0.00011,16.19855]
[1777162683223,36.89,77531.0,30.3,-0.17956,0.00011,16.19726]
[1777162685907,36.89,77531.27,30.3,-0.17952,0.00011,16.19545]
[1777162690185,36.89,77532.11,30.3,-0.17942,0.00011,16.18994]
[1777162690878,36.89,77531.67,30.3,-0.17947,0.00011,16.19266]
[1777162690921,36.89,77531.67,30.3,-0.17947,0.00011,16.19266]
[1777162691421,36.89,77531.67,30.3,-0.17947,0.00011,16.19266]
[1777162692036,36.89,77531.95,30.3,-0.17944,0.00011,16.19093]
[1777162696970,36.89,77532.7,30.3,-0.17935,0.00011,16.186]
[1777162697789,36.89,77532.7,30.3,-0.17935,0.00011,16.186]
[1777162701165,36.89,77532.77,30.3,-0.17935,0.00011,16.18564]
[1777162701937,36.89,77532.77,30.3,-0.17935,0.00011,16.18574]
[1777162704747,36.89,77532.69,30.3,-0.17936,0.00011,16.18619]
[1777162705811,36.89,77532.66,30.3,-0.17936,0.00011,16.18666]
[1777162707642,36.89,77532.4,30.3,-0.17939,0.00011,16.18825]
[1777162708396,36.89,77532.42,30.3,-0.17939,0.00011,16.1883]
[1777162710185,36.89,77532.45,30.3,-0.17939,0.00011,16.18805]
[1777162710927,36.89,77532.45,30.3,-0.17939,0.00011,16.18814]
[1777162711791,36.89,77532.45,30.3,-0.17939,0.00011,16.18814]
[1777162716808,36.89,77532.26,30.3,-0.17937,0.00011,16.18477]
[1777162725122,36.89,77531.96,30.3,-0.1794,0.00011,16.18628]
[1777162730553,36.89,77532.23,30.3,-0.17936,0.00011,16.18412]
[1777162735906,36.89,77531.68,30.3,-0.17942,0.00011,16.18733]
[1777162742637,36.89,77531.36,30.3,-0.17945,0.00011,16.18893]
[1777162743855,36.89,77531.36,30.3,-0.17945,0.00011,16.18893]
[1777162747655,36.89,77526.5,30.3,-0.18001,0.00012,16.2197]
[1777162753716,36.89,77524.17,30.3,-0.18029,0.00012,16.2347]
[1777162758752,36.89,77523.54,30.3,-0.18036,0.00012,16.23877]
[1777162763787,36.89,77521.78,30.3,-0.18056,0.00012,16.24983]
[1777162768822,36.89,77521.74,30.3,-0.18057,0.00012,16.24997]
[1777162773857,36.89,77517.34,30.3,-0.18103,0.00012,16.27304]
[1777162778892,36.89,77517.19,30.3,-0.18105,0.00012,16.27367]
[1777162784934,36.89,77517.15,30.3,-0.18104,0.00012,16.27353]
[1777162789969,36.89,77517.24,30.3,-0.18103,0.00012,16.27263]
[1777162795007,36.88,77517.42,30.3,-0.181,0.00012,16.27116]
[1777162800039,36.88,77517.39,30.3,-0.181,0.00012,16.27101]
[1777162805074,36.88,77516.88,30.3,-0.18105,0.00012,16.27387]
[1777162811116,36.88,77515.47,30.3,-0.18121,0.00012,16.28231]
[1777162823200,36.88,77515.31,30.3,-0.18121,0.00012,16.28233]
[1777162827609,36.88,77521.11,30.3,-0.18053,0.00012,16.24561]
[1777162833270,36.88,77521.15,30.3,-0.18049,0.00012,16.24083]
[1777162839934,36.88,77520.79,30.3,-0.18053,0.00012,16.24304]
[1777162847368,36.88,77520.78,30.3,-0.18053,0.00012,16.24297]
[1777162851183,36.88,77520.78,30.3,-0.18053,0.00012,16.24294]
[1777162852459,36.88,77520.82,30.3,-0.18053,0.00012,16.24268]
[1777162853800,36.88,77521.0,30.3,-0.1805,0.00012,16.24154]
[1777162854209,36.88,77521.07,30.3,-0.1805,0.00012,16.24109]
[1777162855493,36.88,77520.82,30.3,-0.18053,0.00012,16.24267]
[1777162856234,36.88,77520.82,30.3,-0.18052,0.00012,16.24238]
[1777162862105,36.87,77518.3,30.3,-0.1808,0.00012,16.25754]
[1777162867079,36.87,77519.07,30.3,-0.1807,0.00012,16.25204]
[1777162874558,36.87,77518.99,30.3,-0.1807,0.00012,16.25206]
[1777162878130,36.87,77518.84,30.3,-0.18071,0.00012,16.25292]
[1777162882130,36.87,77518.22,30.3,-0.18079,0.00012,16.2568]
[1777162889664,36.86,77516.76,30.3,-0.18092,0.00012,16.26385]
[1777162897084,36.86,77514.84,30.3,-0.1811,0.00012,16.27118]
[1777162897754,36.86,77514.84,30.3,-0.1811,0.00012,16.27118]
[1777162902129,36.86,77515.55,30.3,-0.18099,0.00012,16.26541]
[1777162903176,36.86,77515.59,30.3,-0.18098,0.00012,16.2648]
[1777162906754,36.86,77519.19,30.3,-0.18056,0.00012,16.24164]
[1777162909939,36.86,77518.65,30.3,-0.18062,0.00012,16.24492]
[1777162914854,36.86,77518.73,30.3,-0.1806,0.00012,16.24388]
[1777162916583,36.85,77518.76,30.3,-0.18059,0.00012,16.24342]
[1777162917246,36.85,77518.77,30.3,-0.18059,0.00012,16.24322]
[1777162922896,36.85,77519.81,30.3,-0.18045,0.00012,16.2359]
[1777162929945,36.85,77520.1,30.3,-0.1804,0.00012,16.23321]
[1777162934980,36.85,77519.67,30.3,-0.18044,0.00012,16.23529]
[1777162939694,36.85,77519.53,30.3,-0.18045,0.00012,16.23568]
[1777162940688,36.85,77519.53,30.3,-0.18045,0.00012,16.23556]
[1777162946057,36.84,77519.46,30.3,-0.18044,0.00012,16.23526]
[1777162948874,36.84,77519.51,30.3,-0.18043,0.00012,16.23482]
[1777162951773,36.84,77519.55,30.3,-0.18043,0.00012,16.23432]
[1777162953122,36.84,77519.3,30.3,-0.18042,0.00012,16.23156]
[1777162954111,36.84,77519.34,30.3,-0.18041,0.00012,16.23119]
[1777162954112,36.84,77519.34,30.3,-0.18041,0.00012,16.23119]
[1777162959561,36.84,77519.43,30.3,-0.18039,0.00012,16.23003]
[1777162959636,36.84,77519.43,30.3,-0.18039,0.00012,16.23003]
[1777162960461,36.84,77519.43,30.3,-0.18039,0.00012,16.22979]
[1777162961755,36.84,77519.43,30.3,-0.18039,0.00012,16.22981]
[1777162962716,36.84,77519.43,30.3,-0.18039,0.00012,16.22983]
[1777162968218,36.84,77520.04,30.3,-0.18031,0.00012,16.22528]
[1777162974959,36.84,77519.67,30.3,-0.18035,0.00012,16.2275]
[1777162980302,36.84,77519.34,30.3,-0.18037,0.00012,16.22899]
[1777162988358,36.84,77520.0,30.3,-0.1803,0.00012,16.22498]
[1777162995407,36.84,77519.24,30.3,-0.18039,0.00012,16.22992]
[1777163000442,36.84,77519.07,30.3,-0.18041,0.00012,16.23108]
[1777163002685,36.84,77519.07,30.3,-0.18041,0.00012,16.23108]
[1777163003863,36.84,77519.07,30.3,-0.18041,0.00012,16.23113]
[1777163009505,36.84,77518.92,30.3,-0.18043,0.00012,16.23218]
[1777163016007,36.84,77518.92,30.3,-0.18043,0.00012,16.23218]
[1777163028637,36.84,77514.84,30.3,-0.18087,0.00012,16.25353]
[1777163035686,36.84,77514.37,30.3,-0.18092,0.00012,16.25648]
[1777163041729,36.84,77514.07,30.3,-0.18096,0.00012,16.25837]
[1777163049785,36.84,77513.96,30.3,-0.18097,0.00012,16.25908]
[1777163059866,36.84,77513.96,30.3,-0.18097,0.00012,16.25916]
[1777163071950,36.84,77513.71,30.3,-0.18097,0.00012,16.25645]
[1777163073609,36.84,77513.71,30.3,-0.18097,0.00012,16.25646]
[1777163073964,36.84,77508.88,30.3,-0.18153,0.00012,16.28695]
[1777163075586,36.84,77502.57,30.3,-0.18226,0.00012,16.3267]
[1777163075978,36.84,77502.16,30.3,-0.18231,0.00012,16.32939]
[1777163076795,36.84,77502.16,30.3,-0.18231,0.00012,16.32939]
[1777163078701,36.84,77502.12,30.3,-0.18232,0.00012,16.32986]
[1777163080762,36.84,77502.1,30.3,-0.18233,0.00012,16.33018]
[1777163082823,36.84,77502.2,30.3,-0.18232,0.00012,16.32973]
[1777163088063,36.84,77504.34,30.3,-0.18208,0.00012,16.31681]
[1777163093154,36.84,77503.02,30.3,-0.18224,0.00012,16.32543]
[1777163093962,36.84,77503.27,30.3,-0.18221,0.00012,16.32392]
[1777163099271,36.84,77502.84,30.3,-0.18226,0.00012,16.3268]
[1777163106579,36.85,77507.1,30.3,-0.18178,0.00012,16.30066]
[1777163106581,36.85,77507.1,30.3,-0.18178,0.00012,16.30066]
[1777163111583,36.85,77507.01,30.3,-0.1818,0.00012,16.30167]
[1777163113777,36.85,77507.1,30.3,-0.18179,0.00012,16.30119]
[1777163115836,36.85,77507.08,30.3,-0.1818,0.00012,16.30158]
[1777163121303,36.85,77507.26,30.3,-0.18179,0.00012,16.30098]
[1777163124097,36.85,77507.04,30.3,-0.18181,0.00012,16.30245]
[1777163126152,36.85,77507.04,30.3,-0.18182,0.00012,16.30263]
[1777163131372,36.85,77507.42,30.3,-0.18175,0.00012,16.29645]
[1777163136408,36.85,77506.87,30.3,-0.18182,0.00012,16.30036]
[1777163142450,36.86,77506.62,30.3,-0.18186,0.00012,16.30246]
[1777163147485,36.86,77506.46,30.3,-0.18188,0.00012,16.30388]
[1777163153697,36.86,77506.23,30.3,-0.18192,0.00012,16.30565]
[1777163153821,36.86,77506.23,30.3,-0.18192,0.00012,16.30565]
[1777163157563,36.86,77506.66,30.3,-0.18187,0.00012,16.30311]
[1777163157672,36.86,77506.66,30.3,-0.18187,0.00012,16.30311]
[1777163158099,36.86,77506.66,30.3,-0.18187,0.00012,16.30311]
[1777163163597,36.86,77506.8,30.3,-0.18185,0.00012,16.302]
[1777163166139,36.86,77506.64,30.3,-0.18187,0.00012,16.30298]
[1777163166173,36.86,77506.67,30.3,-0.18186,0.00012,16.30273]
[1777163175681,36.86,77506.67,30.3,-0.18185,0.00012,16.30226]
[1777163182545,36.85,77506.67,30.3,-0.18185,0.00012,16.30202]
[1777163187767,36.85,77506.7,30.3,-0.18184,0.00012,16.3016]
[1777163191667,36.85,77506.47,30.3,-0.18186,0.00012,16.30281]
[1777163191792,36.85,77506.53,30.3,-0.18182,0.00012,16.29798]
[1777163196828,36.85,77506.52,30.3,-0.18182,0.00012,16.29794]
[1777163200294,36.85,77506.52,30.3,-0.18182,0.00012,16.29789]
[1777163205891,36.85,77506.52,30.3,-0.18182,0.00012,16.29779]
[1777163210926,36.85,77506.62,30.3,-0.18181,0.00012,16.29707]
[1777163218982,36.85,77506.6,30.3,-0.18181,0.00012,16.29707]
[1777163221026,36.85,77506.74,30.3,-0.18179,0.00012,16.29618]
[1777163221167,36.85,77506.74,30.3,-0.18179,0.00012,16.29618]
[1777163224472,36.85,77502.33,30.3,-0.1823,0.00012,16.32403]
[1777163224512,36.85,77502.33,30.3,-0.1823,0.00012,16.32403]
[1777163225301,36.85,77502.33,30.3,-0.1823,0.00012,16.32403]
[1777163227437,36.85,77503.23,30.3,-0.1822,0.00012,16.31849]
[1777163227910,36.85,77503.23,30.3,-0.1822,0.00012,16.31849]
[1777163232881,36.85,77503.76,30.3,-0.18215,0.00012,16.3156]
[1777163232925,36.85,77503.76,30.3,-0.18215,0.00012,16.3156]
[1777163236036,36.85,77503.8,30.3,-0.18214,0.00012,16.31548]
[1777163236975,36.85,77503.8,30.3,-0.18215,0.00012,16.31561]
[1777163237616,36.85,77503.84,30.3,-0.18214,0.00012,16.31542]
[1777163239330,36.85,77503.84,30.3,-0.18214,0.00012,16.31542]
[1777163241436,36.85,77503.8,30.3,-0.18215,0.00012,16.31572]
[1777163244622,36.85,77509.29,30.3,-0.18151,0.00012,16.28107]
[1777163245286,36.85,77509.29,30.3,-0.18151,0.00012,16.28107]
[1777163253108,36.85,77509.02,30.3,-0.18154,0.00012,16.28283]
[1777163258256,36.86,77507.44,30.3,-0.18169,0.00012,16.28857]
[1777163263292,36.86,77507.43,30.3,-0.1817,0.00012,16.28885]
[1777163273362,36.86,77506.65,30.3,-0.1818,0.00012,16.29414]
[1777163273461,36.86,77506.65,30.3,-0.1818,0.00012,16.29414]
[1777163284439,36.86,77505.54,30.3,-0.18193,0.00012,16.30147]
[1777163284471,36.86,77505.54,30.3,-0.18193,0.00012,16.30147]
[1777163294509,36.86,77505.54,30.3,-0.18194,0.00012,16.30177]
[1777163301489,36.86,77503.3,30.3,-0.1822,0.00012,16.31607]
[1777163305418,36.86,77503.24,30.3,-0.18221,0.00012,16.31649]
[1777163306562,36.86,77503.23,30.3,-0.18221,0.00012,16.31657]
[1777163307067,36.86,77503.23,30.3,-0.18221,0.00012,16.31657]
[1777163308863,36.86,77498.35,30.3,-0.18278,0.00012,16.34735]
[1777163309791,36.86,77499.01,30.3,-0.1827,0.00012,16.34322]
[1777163311811,36.86,77499.22,30.3,-0.18268,0.00012,16.34189]
[1777163313652,36.86,77499.06,30.3,-0.18266,0.00012,16.3385]
[1777163313720,36.86,77499.06,30.3,-0.18266,0.00012,16.3385]
[1777163315380,36.86,77499.06,30.3,-0.18266,0.00012,16.33847]
[1777163316269,36.86,77498.99,30.3,-0.18267,0.00012,16.33897]
[1777163317939,36.86,77498.42,30.3,-0.18274,0.00012,16.34257]
[1777163318611,36.86,77498.33,30.3,-0.18275,0.00012,16.34315]
[1777163320059,36.86,77498.18,30.3,-0.18277,0.00012,16.34411]
[1777163320344,36.86,77498.18,30.3,-0.18277,0.00012,16.34411]
[1777163320686,36.86,77498.29,30.3,-0.18275,0.00012,16.34345]
[1777163322128,36.86,77498.04,30.3,-0.18278,0.00012,16.34502]
[1777163327758,36.86,77498.66,30.3,-0.18271,0.00012,16.34088]
[1777163333801,36.86,77498.53,30.3,-0.18272,0.00012,16.34136]
[1777163338836,36.86,77499.26,30.3,-0.18263,0.00012,16.33649]
[1777163343871,36.86,77499.05,30.3,-0.18264,0.00012,16.33754]
[1777163348906,36.86,77499.13,30.3,-0.18263,0.00012,16.33675]
[1777163356352,36.86,77499.05,30.3,-0.18264,0.00012,16.33702]
[1777163358059,36.85,77499.05,30.3,-0.18263,0.00012,16.33679]
[1777163358736,36.85,77499.05,30.3,-0.18263,0.00012,16.33681]
[1777163359926,36.85,77499.05,30.3,-0.18263,0.00012,16.33682]
[1777163361327,36.85,77499.05,30.3,-0.18263,0.00012,16.33682]
[1777163367776,36.85,77498.5,30.3,-0.18269,0.00012,16.34013]
[1777163376095,36.85,77498.33,30.3,-0.18267,0.00012,16.3361]
[1777163382633,36.85,77498.33,30.3,-0.18267,0.00012,16.3361]
[1777163387135,36.85,77498.33,30.3,-0.18265,0.00012,16.33538]
[1777163392625,36.85,77498.33,30.3,-0.18265,0.00012,16.3352]
[1777163401820,36.85,77498.38,30.3,-0.18263,0.00012,16.33396]
[1777163401839,36.85,77498.38,30.3,-0.18263,0.00012,16.33396]
[1777163402277,36.85,77503.34,30.3,-0.18204,0.00012,16.30201]
[1777163407778,36.84,77506.66,30.3,-0.18165,0.00012,16.28082]
[1777163413773,36.84,77501.3,30.3,-0.18226,0.00012,16.31402]
[1777163419397,36.84,77499.07,30.3,-0.1825,0.00012,16.327]
[1777163424431,36.84,77498.34,30.3,-0.18257,0.00012,16.33084]
[1777163424786,36.84,77498.34,30.3,-0.18257,0.00012,16.33084]
[1777163425439,36.84,77497.89,30.3,-0.18262,0.00012,16.33357]
[1777163431481,36.84,77497.35,30.3,-0.18264,0.00012,16.33191]
[1777163435580,36.83,77497.26,30.3,-0.18264,0.00012,16.33215]
[1777163440142,36.83,77497.26,30.3,-0.18264,0.00012,16.33172]
[1777163444254,36.83,77496.85,30.3,-0.18268,0.00012,16.33398]
[1777163444301,36.83,77496.85,30.3,-0.18268,0.00012,16.33398]
[1777163444572,36.83,77496.53,30.3,-0.18271,0.00012,16.33567]
[1777163446211,36.83,77496.52,30.3,-0.18271,0.00012,16.33591]
[1777163446586,36.83,77494.99,30.3,-0.18289,0.00012,16.34571]
[1777163448694,36.83,77492.81,30.3,-0.18315,0.00012,16.35969]
[1777163458297,36.83,77492.77,30.3,-0.18315,0.00012,16.35967]
[1777163458298,36.83,77492.77,30.3,-0.18315,0.00012,16.35967]
[1777163460302,36.83,77492.77,30.3,-0.18313,0.00012,16.35861]
[1777163460307,36.83,77492.77,30.3,-0.18313,0.00012,16.35861]
[1777163460362,36.83,77492.77,30.3,-0.18313,0.00012,16.3586]
[1777163469746,36.83,77492.24,30.3,-0.18321,0.00012,16.36248]
[1777163476796,36.83,77490.38,30.3,-0.18343,0.00012,16.37454]
[1777163480869,36.83,77490.07,30.3,-0.18347,0.00012,16.37664]
[1777163480905,36.83,77490.07,30.3,-0.18347,0.00012,16.37664]
[1777163481327,36.83,77490.07,30.3,-0.18347,0.00012,16.37664]
[1777163481414,36.83,77489.1,30.3,-0.18358,0.00012,16.38279]
[1777163482771,36.83,77489.1,30.3,-0.18358,0.00012,16.38279]
[1777163483653,36.83,77489.1,30.3,-0.18358,0.00012,16.38279]
[1777163485020,36.83,77488.71,30.3,-0.18363,0.00012,16.38522]
[1777163485130,36.83,77488.71,30.3,-0.18363,0.00012,16.38521]
[1777163487078,36.83,77488.71,30.3,-0.18363,0.00012,16.3853]
[1777163487085,36.83,77488.71,30.3,-0.18363,0.00012,16.3853]
[1777163487912,36.83,77488.71,30.3,-0.18363,0.00012,16.38529]
[1777163491391,36.83,77488.64,30.3,-0.18364,0.00012,16.38571]
[1777163491709,36.83,77488.64,30.3,-0.1836,0.00012,16.38131]
[1777163493256,36.83,77485.82,30.3,-0.18393,0.00012,16.39906]
[1777163493357,36.83,77485.53,30.3,-0.18397,0.00012,16.40084]
[1777163502978,36.84,77485.53,30.3,-0.18399,0.00012,16.4021]
[1777163505576,36.84,77485.53,30.3,-0.18399,0.00012,16.4021]
[1777163511121,36.84,77482.13,30.3,-0.1844,0.00012,16.4244]
[1777163516298,36.84,77482.7,30.3,-0.18435,0.00012,16.42139]
[1777163518738,36.84,77478.67,30.3,-0.18482,0.00012,16.44702]
[1777163519526,36.84,77477.76,30.3,-0.18494,0.00012,16.45303]
[1777163520164,36.84,77477.76,30.3,-0.18494,0.00012,16.45303]
[1777163520624,36.84,77477.76,30.3,-0.18494,0.00012,16.45326]
[1777163520985,36.84,77477.76,30.3,-0.18494,0.00012,16.45326]
[1777163521624,36.84,77477.61,30.3,-0.18496,0.00012,16.45442]
[1777163527148,36.85,77476.61,30.3,-0.1851,0.00012,16.46175]
[1777163529783,36.85,77476.59,30.3,-0.18511,0.00012,16.46228]
[1777163530169,36.85,77476.58,30.3,-0.18511,0.00012,16.46254]
[1777163535204,36.85,77476.59,30.3,-0.18512,0.00012,16.46313]
[1777163540295,36.85,77478.86,30.3,-0.18487,0.00012,16.44935]
[1777163546281,36.85,77479.65,30.3,-0.18478,0.00012,16.44485]
[1777163550449,36.85,77478.85,30.3,-0.18488,0.00012,16.45003]
[1777163551252,36.85,77479.56,30.3,-0.1848,0.00012,16.4456]
[1777163553829,36.85,77479.33,30.3,-0.18479,0.00012,16.44288]
[1777163559373,36.86,77479.01,30.3,-0.18484,0.00012,16.44571]
[1777163563908,36.86,77479.57,30.3,-0.18479,0.00012,16.44273]
[1777163568732,36.86,77479.83,30.3,-0.18476,0.00012,16.44126]
[1777163572292,36.86,77485.58,30.3,-0.18409,0.00012,16.40558]
[1777163572722,36.86,77489.75,30.3,-0.18361,0.00012,16.37955]
[1777163572979,36.86,77489.75,30.3,-0.18361,0.00012,16.37955]
[1777163576403,36.86,77496.51,30.3,-0.18282,0.00012,16.33724]
[1777163581628,36.86,77496.46,30.3,-0.18284,0.00012,16.33787]
[1777163583921,36.86,77497.08,30.3,-0.18277,0.00012,16.33451]
[1777163585042,36.86,77499.06,30.3,-0.18255,0.00012,16.32217]
[1777163591588,36.86,77502.6,30.3,-0.18214,0.00012,16.30017]
[1777163596631,36.87,77505.12,30.3,-0.18185,0.00012,16.28481]
[1777163601764,36.87,77508.74,30.3,-0.18144,0.00012,16.2623]
[1777163601765,36.87,77508.74,30.3,-0.18144,0.00012,16.2623]
[1777163601790,36.87,77508.74,30.3,-0.18144,0.00012,16.2623]
[1777163611737,36.87,77516.14,30.3,-0.18058,0.00012,16.21327]
[1777163616797,36.87,77515.97,30.3,-0.18062,0.00012,16.21525]
[1777163621806,36.88,77519.46,30.3,-0.18023,0.00012,16.19427]
[1777163627126,36.88,77519.84,30.3,-0.1802,0.00012,16.1927]
[1777163633662,36.88,77520.61,30.3,-0.18014,0.00012,16.18907]
[1777163638926,36.89,77520.8,30.3,-0.18014,0.00012,16.18931]
[1777163644968,36.89,77520.79,30.3,-0.18016,0.00012,16.19058]
[1777163650007,36.89,77520.07,30.3,-0.18026,0.00012,16.19609]
[1777163656011,36.9,77519.95,30.3,-0.18029,0.00012,16.19758]
[1777163661840,36.9,77519.84,30.3,-0.18032,0.00012,16.19936]
[1777163667763,36.9,77521.58,30.3,-0.18014,0.00012,16.1895]
[1777163670413,36.9,77521.59,30.3,-0.18015,0.00012,16.18981]
[1777163670435,36.9,77521.59,30.3,-0.18015,0.00012,16.18981]
[1777163670826,36.9,77521.59,30.3,-0.18015,0.00012,16.18981]
[1777163670514,36.9,77522.0,30.3,-0.18011,0.00012,16.18779]
[1777163671832,36.9,77522.0,30.3,-0.18011,0.00012,16.18779]
[1777163671649,36.9,77522.68,30.3,-0.17999,0.00012,16.17897]
[1777163672392,36.9,77522.68,30.3,-0.17999,0.00012,16.17897]
[1777163672432,36.9,77522.68,30.3,-0.17999,0.00012,16.17897]
[1777163675037,36.9,77531.45,30.3,-0.17898,0.00011,16.12365]
[1777163676361,36.9,77531.27,30.3,-0.179,0.00011,16.12472]
[1777163678638,36.9,77536.51,30.3,-0.1784,0.00011,16.09155]
[1777163680152,36.9,77537.6,30.3,-0.17827,0.00011,16.08463]
[1777163680820,36.9,77537.6,30.3,-0.17827,0.00011,16.08463]
[1777163683657,36.9,77534.6,30.3,-0.17862,0.00011,16.10351]
[1777163689279,36.9,77536.98,30.3,-0.17834,0.00011,16.08837]
[1777163696327,36.9,77536.97,30.3,-0.17834,0.00011,16.08833]
[1777163701362,36.9,77534.15,30.3,-0.17866,0.00011,16.10605]
[1777163703825,36.9,77534.01,30.3,-0.17868,0.00011,16.10691]
[1777163714454,36.9,77531.84,30.3,-0.17892,0.00011,16.12011]
[1777163717078,36.9,77531.68,30.3,-0.17894,0.00011,16.12107]
[1777163718950,36.9,77531.68,30.3,-0.17894,0.00011,16.12099]
[1777163719331,36.9,77531.68,30.3,-0.17894,0.00011,16.12099]
[1777163724112,36.9,77532.33,30.3,-0.17886,0.00011,16.11659]
[1777163726359,36.9,77533.8,30.3,-0.17869,0.00011,16.10726]
[1777163727023,36.9,77534.01,30.3,-0.17866,0.00011,16.10592]
[1777163728869,36.9,77534.26,30.3,-0.17863,0.00011,16.10433]
[1777163729762,36.9,77534.72,30.3,-0.17858,0.00011,16.10141]
[1777163730400,36.9,77536.26,30.3,-0.1784,0.00011,16.09169]
[1777163731083,36.9,77535.21,30.3,-0.17852,0.00011,16.09831]
[1777163734226,36.9,77535.31,30.3,-0.17848,0.00011,16.09327]
[1777163736355,36.9,77535.61,30.3,-0.17844,0.00011,16.09138]
[1777163740750,36.9,77535.58,30.3,-0.17845,0.00011,16.09157]
[1777163744892,36.9,77536.47,30.3,-0.17834,0.00011,16.08595]
[1777163754735,36.9,77537.39,30.3,-0.17824,0.00011,16.08018]
[1777163759770,36.9,77538.78,30.3,-0.17808,0.00011,16.07141]
[1777163763293,36.9,77535.4,30.3,-0.17847,0.00011,16.09272]
[1777163770847,36.9,77534.56,30.3,-0.17856,0.00011,16.0978]
[1777163775882,36.9,77534.84,30.3,-0.17852,0.00011,16.09588]
[1777163780917,36.9,77533.7,30.3,-0.17865,0.00011,16.10292]
[1777163785951,36.9,77533.16,30.3,-0.17871,0.00011,16.10614]
[1777163786396,36.9,77533.16,30.3,-0.17871,0.00011,16.10614]
[1777163787860,36.9,77530.68,30.3,-0.17899,0.00011,16.12173]
[1777163793272,36.9,77528.71,30.3,-0.17922,0.00012,16.13385]
[1777163797207,36.9,77527.55,30.3,-0.17931,0.00012,16.13639]
[1777163804627,36.89,77527.52,30.3,-0.17931,0.00012,16.13638]
[1777163804809,36.89,77527.52,30.3,-0.17931,0.00012,16.13638]
[1777163805684,36.89,77527.52,30.3,-0.1793,0.00012,16.13604]
[1777163806291,36.89,77526.15,30.3,-0.17946,0.00012,16.14462]
[1777163807115,36.89,77525.8,30.3,-0.1795,0.00012,16.14683]
[1777163807274,36.89,77525.8,30.3,-0.1795,0.00012,16.14683]
[1777163812786,36.89,77525.8,30.3,-0.17949,0.00012,16.14648]
[1777163815722,36.89,77525.08,30.3,-0.17957,0.00012,16.15092]
[1777163816401,36.89,77524.31,30.3,-0.17966,0.00012,16.15567]
[1777163821491,36.89,77524.31,30.3,-0.17966,0.00012,16.15567]
[1777163822124,36.89,77524.31,30.3,-0.17966,0.00012,16.15537]
[1777163827340,36.89,77526.42,30.3,-0.17941,0.00012,16.14195]
[1777163830833,36.89,77526.53,30.3,-0.1794,0.00012,16.14138]
[1777163835277,36.89,77526.83,30.3,-0.17937,0.00012,16.13947]
[1777163839891,36.89,77527.38,30.3,-0.1793,0.00012,16.13588]
[1777163841559,36.89,77527.38,30.3,-0.1793,0.00012,16.13583]
[1777163845643,36.89,77527.38,30.3,-0.1793,0.00012,16.13573]
[1777163850467,36.89,77527.38,30.3,-0.1793,0.00012,16.13595]
[1777163851269,36.89,77532.11,30.3,-0.17876,0.00011,16.10623]
[1777163854774,36.89,77535.74,30.3,-0.17831,0.00011,16.079]
[1777163855734,36.89,77536.09,30.3,-0.17827,0.00011,16.07687]
[1777163856482,36.89,77536.04,30.3,-0.17828,0.00011,16.07723]
[1777163864115,36.89,77536.27,30.3,-0.17825,0.00011,16.07601]
[1777163870295,36.89,77536.53,30.3,-0.17823,0.00011,16.07458]
[1777163875673,36.89,77536.65,30.3,-0.17822,0.00011,16.07387]
[1777163878300,36.89,77529.09,30.3,-0.17908,0.00012,16.12163]
[1777163882019,36.89,77529.13,30.3,-0.17908,0.00012,16.12126]
[1777163882773,36.89,77529.16,30.3,-0.17907,0.00012,16.12103]
[1777163883239,36.89,77529.16,30.3,-0.17907,0.00012,16.12096]
[1777163885855,36.89,77529.35,30.3,-0.17905,0.00012,16.11973]
[1777163891691,36.89,77529.92,30.3,-0.17898,0.00011,16.11592]
[1777163898740,36.89,77530.32,30.3,-0.17893,0.00011,16.11326]
[1777163904781,36.89,77531.03,30.3,-0.17885,0.00011,16.10869]
[1777163906697,36.89,77530.95,30.3,-0.17886,0.00011,16.10919]
[1777163915634,36.89,77530.8,30.3,-0.17888,0.00011,16.11011]
[1777163921902,36.89,77531.09,30.3,-0.1788,0.00011,16.10373]
[1777163926936,36.89,77530.99,30.3,-0.17882,0.00011,16.10433]
[1777163931971,36.89,77531.01,30.3,-0.17881,0.00011,16.10416]
[1777163937006,36.89,77530.88,30.3,-0.17883,0.00011,16.10493]
[1777163937151,36.89,77530.88,30.3,-0.17883,0.00011,16.10493]
[1777163948092,36.89,77530.87,30.3,-0.17883,0.00011,16.10496]
[1777163954125,36.89,77530.89,30.3,-0.17882,0.00011,16.10469]
[1777163959159,36.89,77530.99,30.3,-0.17881,0.00011,16.10401]
[1777163965202,36.89,77530.77,30.3,-0.17883,0.00011,16.10535]
[1777163972250,36.89,77528.71,30.3,-0.17903,0.00012,16.11385]
[1777163974946,36.89,77527.65,30.3,-0.17916,0.00012,16.12051]
[1777163980307,36.89,77527.76,30.3,-0.17915,0.00012,16.12009]
[1777163981868,36.89,77527.76,30.3,-0.17915,0.00012,16.12009]
[1777163982628,36.89,77527.74,30.3,-0.17915,0.00012,16.12034]
[1777163983794,36.89,77527.66,30.3,-0.17916,0.00012,16.12085]
[1777163988741,36.89,77527.32,30.3,-0.1792,0.00012,16.12307]
[1777163994673,36.89,77527.32,30.3,-0.17921,0.00012,16.12326]
[1777164000554,36.89,77527.32,30.3,-0.17922,0.00012,16.1238]
[1777164001932,36.89,77528.64,30.3,-0.17907,0.00012,16.11568]
[1777164003823,36.89,77541.04,30.3,-0.17765,0.00011,16.03765]
[1777164004334,36.89,77540.49,30.3,-0.17771,0.00011,16.04129]
[1777164004993,36.89,77540.49,30.3,-0.17771,0.00011,16.04129]
[1777164004996,36.89,77540.49,30.3,-0.17771,0.00011,16.04129]
[1777164005194,36.89,77540.49,30.3,-0.17771,0.00011,16.04129]
[1777164006031,36.9,77554.05,30.3,-0.17617,0.00011,15.95591]
[1777164006823,36.9,77554.05,30.3,-0.17617,0.00011,15.95591]
[1777164007200,36.9,77568.13,30.3,-0.17458,0.00011,15.86718]
[1777164007290,36.9,77568.13,30.3,-0.17458,0.00011,15.86718]
[1777164007346,36.9,77568.13,30.3,-0.17458,0.00011,15.86718]
[1777164013246,36.9,77576.48,30.3,-0.17367,0.00011,15.81619]
[1777164015113,36.9,77576.49,30.3,-0.17367,0.00011,15.81649]
[1777164015141,36.9,77576.25,30.3,-0.17371,0.00011,15.81871]
[1777164018216,36.9,77576.57,30.3,-0.17368,0.00011,15.81697]
[1777164018574,36.91,77576.89,30.3,-0.17365,0.00011,15.8155]
[1777164023609,36.91,77576.05,30.3,-0.17376,0.00011,15.82129]
[1777164028644,36.91,77574.16,30.3,-0.17398,0.00011,15.8336]
[1777164033679,36.91,77574.4,30.3,-0.17392,0.00011,15.82795]
[1777164038714,36.91,77573.62,30.3,-0.17401,0.00011,15.83316]
[1777164040639,36.91,77573.62,30.3,-0.17401,0.00011,15.83316]
[1777164044871,36.91,77573.53,30.3,-0.17403,0.00011,15.83405]
[1777164051946,36.91,77572.74,30.3,-0.17412,0.00011,15.83948]
[1777164057853,36.91,77570.76,30.3,-0.17436,0.00011,15.85251]
[1777164058778,36.91,77570.76,30.3,-0.17436,0.00011,15.85251]
[1777164064902,36.91,77570.58,30.3,-0.17438,0.00011,15.85393]
[1777164072522,36.91,77570.58,30.3,-0.17438,0.00011,15.85393]
[1777164077993,36.92,77567.07,30.3,-0.17479,0.00011,15.87658]
[1777164079894,36.92,77567.03,30.3,-0.17479,0.00011,15.87684]
[1777164080011,36.92,77564.83,30.3,-0.17504,0.00011,15.89076]
[1777164085045,36.92,77562.05,30.3,-0.17535,0.00011,15.9083]
[1777164091087,36.92,77561.33,30.3,-0.1754,0.00011,15.90835]
[1777164096121,36.92,77560.99,30.3,-0.17544,0.00011,15.9104]
[1777164102116,36.91,77560.96,30.3,-0.17544,0.00011,15.91049]
[1777164108206,36.91,77560.93,30.3,-0.17544,0.00011,15.91047]
[1777164113241,36.91,77561.21,30.3,-0.1754,0.00011,15.90857]
[1777164119291,36.91,77561.18,30.3,-0.1754,0.00011,15.90863]
[1777164125384,36.91,77557.57,30.3,-0.17581,0.00011,15.9312]
[1777164132707,36.91,77557.61,30.3,-0.1758,0.00011,15.93068]
[1777164138417,36.91,77558.03,30.3,-0.17575,0.00011,15.92763]
[1777164142382,36.91,77558.02,30.3,-0.17575,0.00011,15.9276]
[1777164142427,36.91,77558.02,30.3,-0.17575,0.00011,15.92758]
[1777164149652,36.91,77558.02,30.3,-0.17575,0.00011,15.92758]
[1777164155538,36.91,77557.91,30.3,-0.17571,0.00011,15.92331]
[1777164160669,36.91,77557.92,30.3,-0.17571,0.00011,15.92317]
[1777164162721,36.91,77557.49,30.3,-0.17576,0.00011,15.92581]
[1777164168967,36.91,77557.32,30.3,-0.17577,0.00011,15.9266]
[1777164169013,36.91,77557.32,30.3,-0.17577,0.00011,15.9266]
[1777164169829,36.91,77557.32,30.3,-0.17576,0.00011,15.92594]
[1777164170278,36.91,77557.32,30.3,-0.17576,0.00011,15.92594]
[1777164172669,36.91,77557.39,30.3,-0.17575,0.00011,15.92517]
[1777164182263,36.9,77557.62,30.3,-0.17572,0.00011,15.92337]
[1777164182970,36.9,77557.62,30.3,-0.17569,0.00011,15.92169]
[1777164188776,36.89,77557.46,30.3,-0.17567,0.00011,15.92098]
[1777164192930,36.89,77557.69,30.3,-0.17563,0.00011,15.91868]
[1777164193182,36.89,77557.69,30.3,-0.17563,0.00011,15.91868]
[1777164193196,36.89,77557.69,30.3,-0.17562,0.00011,15.91812]
[1777164198781,36.89,77557.73,30.3,-0.17559,0.00011,15.91636]
[1777164202111,36.88,77557.94,30.3,-0.17555,0.00011,15.91413]
[1777164202970,36.88,77557.8,30.3,-0.17556,0.00011,15.91472]
[1777164208917,36.88,77558.03,30.3,-0.17551,0.00011,15.91163]
[1777164212193,36.88,77557.8,30.3,-0.17553,0.00011,15.91278]
[1777164213146,36.88,77558.37,30.3,-0.17542,0.00011,15.90388]
[1777164218987,36.87,77557.6,30.3,-0.17548,0.00011,15.9072]
[1777164224021,36.87,77557.53,30.3,-0.17545,0.00011,15.90595]
[1777164231436,36.86,77557.53,30.3,-0.17544,0.00011,15.90484]
[1777164238173,36.86,77557.56,30.3,-0.17541,0.00011,15.90356]
[1777164244162,36.85,77557.58,30.3,-0.17535,0.00011,15.90022]
[1777164249197,36.85,77558.55,30.3,-0.17522,0.00011,15.89279]
[1777164256246,36.84,77558.53,30.3,-0.17519,0.00011,15.89117]
[1777164262073,36.84,77558.53,30.3,-0.17518,0.00011,15.89042]
[1777164268331,36.84,77558.23,30.3,-0.17518,0.00011,15.89009]
[1777164273366,36.83,77558.74,30.3,-0.17506,0.00011,15.88123]
[1777164275878,36.83,77558.6,30.3,-0.17507,0.00011,15.88165]
[1777164277393,36.83,77558.8,30.3,-0.17504,0.00011,15.87983]
[1777164282429,36.83,77558.48,30.3,-0.17505,0.00011,15.8805]
[1777164283910,36.83,77558.48,30.3,-0.17505,0.00011,15.8805]
[1777164283974,36.83,77558.48,30.3,-0.17505,0.00011,15.8805]
[1777164284284,36.83,77558.48,30.3,-0.17505,0.00011,15.8805]
[1777164285699,36.82,77568.97,30.3,-0.17385,0.00011,15.81321]
[1777164285883,36.82,77568.97,30.3,-0.17385,0.00011,15.81321]
[1777164290909,36.82,77569.86,30.3,-0.17373,0.00011,15.80666]
[1777164292445,36.82,77569.76,30.3,-0.17374,0.00011,15.80711]
[1777164294561,36.82,77569.82,30.3,-0.17373,0.00011,15.80637]
[1777164294932,36.82,77569.82,30.3,-0.17373,0.00011,15.80637]
[1777164300900,36.82,77569.77,30.3,-0.17371,0.00011,15.80518]
[1777164306597,36.81,77569.31,30.3,-0.17373,0.00011,15.80625]
[1777164310290,36.81,77570.94,30.3,-0.17353,0.00011,15.79541]
[1777164311020,36.81,77570.79,30.3,-0.17354,0.00011,15.79588]
[1777164312252,36.81,77570.79,30.3,-0.17354,0.00011,15.79557]
[1777164319265,36.8,77570.93,30.3,-0.1735,0.00011,15.79346]
[1777164323372,36.8,77570.92,30.3,-0.17348,0.00011,15.79233]
[1777164328750,36.79,77570.92,30.3,-0.17343,0.00011,15.78971]
[1777164333785,36.79,77571.06,30.3,-0.17336,0.00011,15.783]
[1777164338744,36.79,77571.06,30.3,-0.17336,0.00011,15.783]
[1777164338821,36.79,77569.36,30.3,-0.17353,0.00011,15.79241]
[1777164340772,36.78,77567.22,30.3,-0.17376,0.00011,15.80566]
[1777164341082,36.78,77567.22,30.3,-0.17376,0.00011,15.80566]
[1777164341087,36.78,77567.22,30.3,-0.17376,0.00011,15.80566]
[1777164341141,36.78,77565.13,30.3,-0.17399,0.00011,15.81858]
[1777164345464,36.78,77561.93,30.3,-0.17435,0.00011,15.83836]
[1777164348092,36.78,77561.5,30.3,-0.17438,0.00011,15.83998]
[1777164350154,36.78,77561.47,30.3,-0.17438,0.00011,15.83995]
[1777164360421,36.77,77561.34,30.3,-0.17436,0.00011,15.83894]
[1777164360972,36.77,77561.34,30.3,-0.17432,0.00011,15.83686]
[1777164366011,36.76,77560.25,30.3,-0.17441,0.00011,15.84181]
[1777164371024,36.76,77560.37,30.3,-0.17437,0.00011,15.83948]
[1777164373325,36.76,77560.37,30.3,-0.17437,0.00011,15.83909]
[1777164373426,36.75,77560.36,30.3,-0.17435,0.00011,15.838]
[1777164374182,36.75,77560.36,30.3,-0.17435,0.00011,15.838]
[1777164374284,36.75,77560.35,30.3,-0.17434,0.00011,15.8375]
[1777164378600,36.75,77561.29,30.3,-0.17421,0.00011,15.8305]
[1777164384185,36.74,77562.72,30.3,-0.17401,0.00011,15.81898]
[1777164384287,36.74,77564.11,30.3,-0.17384,0.00011,15.80945]
[1777164389407,36.74,77566.57,30.3,-0.17354,0.00011,15.79245]
[1777164395745,36.73,77568.85,30.3,-0.17321,0.00011,15.77168]
[1777164400849,36.73,77570.88,30.3,-0.17296,0.00011,15.75716]
[1777164406892,36.72,77571.04,30.3,-0.17291,0.00011,15.75464]
[1777164408165,36.72,77571.04,30.3,-0.1729,0.00011,15.7542]
[1777164408743,36.72,77571.04,30.3,-0.1729,0.00011,15.7542]
[1777164409313,36.72,77571.0,30.3,-0.1729,0.00011,15.75377]
[1777164414349,36.72,77571.39,30.3,-0.17283,0.00011,15.75006]
[1777164415337,36.72,77571.39,30.3,-0.17283,0.00011,15.75006]
[1777164415356,36.72,77571.34,30.3,-0.17283,0.00011,15.75015]
[1777164420173,36.71,77572.71,30.3,-0.17265,0.00011,15.73977]
[1777164425430,36.71,77573.03,30.3,-0.17257,0.00011,15.73539]
[1777164430172,36.7,77569.59,30.3,-0.17294,0.00011,15.75577]
[1777164430204,36.7,77569.59,30.3,-0.17294,0.00011,15.75577]
[1777164430465,36.7,77569.52,30.3,-0.17294,0.00011,15.75581]
[1777164430980,36.7,77569.52,30.3,-0.17294,0.00011,15.75581]
[1777164431702,36.7,77569.52,30.3,-0.17294,0.00011,15.75581]
[1777164436304,36.7,77569.41,30.3,-0.17294,0.00011,15.7557]
[1777164441199,36.69,77569.41,30.3,-0.17291,0.00011,15.75414]
[1777164446258,36.69,77569.41,30.3,-0.17288,0.00011,15.75272]
[1777164451603,36.69,77569.41,30.3,-0.17285,0.00011,15.75103]
[1777164451746,36.69,77569.41,30.3,-0.17281,0.00011,15.7462]
[1777164452135,36.69,77569.41,30.3,-0.17281,0.00011,15.7462]
[1777164452236,36.68,77569.41,30.3,-0.1728,0.00011,15.74553]
[1777164455954,36.68,77569.44,30.3,-0.17278,0.00011,15.74448]
[1777164456939,36.68,77569.44,30.3,-0.17278,0.00011,15.74404]
[1777164462738,36.67,77569.44,30.3,-0.17273,0.00011,15.74156]
[1777164468552,36.67,77569.44,30.3,-0.17271,0.00011,15.74024]
[1777164474773,36.66,77569.44,30.3,-0.17263,0.00011,15.73576]
[1777164479874,36.66,77569.44,30.3,-0.17262,0.00011,15.73485]
[1777164485164,36.65,77573.76,30.3,-0.17208,0.00011,15.7042]
[1777164490062,36.64,77574.15,30.3,-0.172,0.00011,15.6997]
[1777164490311,36.64,77574.38,30.3,-0.17196,0.00011,15.69743]
[1777164494368,36.64,77574.38,30.3,-0.17195,0.00011,15.69702]
[1777164497427,36.63,77575.47,30.3,-0.1718,0.00011,15.68845]
[1777164503034,36.63,77575.46,30.3,-0.17176,0.00011,15.6862]
[1777164510988,36.62,77575.44,30.3,-0.17173,0.00011,15.68448]
[1777164511254,36.62,77575.44,30.3,-0.17173,0.00011,15.68448]
[1777164517074,36.61,77575.89,30.3,-0.17159,0.00011,15.67376]
[1777164519536,36.61,77575.89,30.3,-0.17159,0.00011,15.67376]
[1777164520752,36.61,77576.71,30.3,-0.17148,0.00011,15.66756]
[1777164521293,36.61,77576.71,30.3,-0.17148,0.00011,15.66756]
[1777164522506,36.61,77579.13,30.3,-0.1712,0.00011,15.6518]
[1777164524893,36.61,77580.12,30.3,-0.17107,0.00011,15.64435]
[1777164525873,36.61,77579.63,30.3,-0.17112,0.00011,15.64749]
[1777164528048,36.61,77579.62,30.3,-0.17112,0.00011,15.64728]
[1777164531411,36.6,77579.62,30.3,-0.17111,0.00011,15.64646]
[1777164532903,36.6,77579.62,30.3,-0.17109,0.00011,15.64566]
[1777164533988,36.6,77579.62,30.3,-0.17109,0.00011,15.64531]
[1777164537653,36.6,77578.76,30.3,-0.17117,0.00011,15.64977]
[1777164542896,36.59,77575.04,30.3,-0.17155,0.00011,15.67139]
[1777164548857,36.59,77575.07,30.3,-0.17152,0.00011,15.66964]
[1777164554333,36.58,77574.72,30.3,-0.1715,0.00011,15.66867]
[1777164558153,36.58,77574.68,30.3,-0.17149,0.00011,15.6681]
[1777164560738,36.57,77574.5,30.3,-0.17149,0.00011,15.66801]
[1777164569816,36.56,77577.76,30.3,-0.17105,0.00011,15.6426]
[1777164575668,36.56,77577.67,30.3,-0.17099,0.00011,15.63715]
[1777164581199,36.55,77577.67,30.3,-0.17095,0.00011,15.6345]
[1777164584071,36.55,77577.75,30.3,-0.17093,0.00011,15.63326]
[1777164589579,36.54,77573.61,30.3,-0.17135,0.00011,15.65728]
[1777164590811,36.54,77573.48,30.3,-0.17136,0.00011,15.65774]
[1777164594365,36.54,77573.44,30.3,-0.17135,0.00011,15.65728]
[1777164599649,36.53,77566.08,30.3,-0.17215,0.00011,15.70207]
[1777164604684,36.53,77570.17,30.3,-0.17166,0.00011,15.67431]
[1777164609719,36.52,77569.96,30.3,-0.17165,0.00011,15.67412]
[1777164614754,36.52,77569.24,30.3,-0.17171,0.00011,15.67718]
[1777164615084,36.52,77569.24,30.3,-0.17171,0.00011,15.67718]
[1777164621287,36.52,77569.32,30.3,-0.17167,0.00011,15.67478]
[1777164626838,36.51,77569.25,30.3,-0.17164,0.00011,15.67334]
[1777164635901,36.5,77569.36,30.3,-0.17155,0.00011,15.66538]
[1777164640935,36.5,77569.08,30.3,-0.17155,0.00011,15.66563]
[1777164645940,36.49,77569.08,30.3,-0.17153,0.00011,15.6641]
[1777164654356,36.49,77569.37,30.3,-0.17147,0.00011,15.66073]
[1777164655974,36.49,77569.87,30.3,-0.17139,0.00011,15.65632]
[1777164656998,36.49,77570.07,30.3,-0.17136,0.00011,15.65474]
[1777164662865,36.48,77569.96,30.3,-0.17135,0.00011,15.65394]
[1777164668129,36.48,77569.53,30.3,-0.17136,0.00011,15.65454]
[1777164674166,36.47,77569.36,30.3,-0.17135,0.00011,15.65377]
[1777164679583,36.47,77570.09,30.3,-0.17124,0.00011,15.64784]
[1777164686857,36.46,77571.43,30.3,-0.17106,0.00011,15.63752]
[1777164692293,36.46,77571.59,30.3,-0.17097,0.00011,15.63]
[1777164698335,36.45,77571.13,30.3,-0.171,0.00011,15.63158]
[1777164700045,36.45,77571.04,30.3,-0.17101,0.00011,15.63194]
[1777164706391,36.45,77575.29,30.3,-0.17049,0.00011,15.60242]
[1777164712385,36.45,77576.82,30.3,-0.1703,0.00011,15.59139]
[1777164716921,36.44,77576.58,30.3,-0.1703,0.00011,15.59151]
[1777164718349,36.44,77576.74,30.3,-0.17027,0.00011,15.58993]
[1777164721072,36.44,77576.74,30.3,-0.17027,0.00011,15.58966]
[1777164722753,36.44,77576.74,30.3,-0.17025,0.00011,15.58885]
[1777164728545,36.43,77577.27,30.3,-0.17016,0.00011,15.58341]
[1777164733579,36.43,77577.32,30.3,-0.17013,0.00011,15.58191]
[1777164739460,36.43,77578.29,30.3,-0.17001,0.00011,15.57477]
[1777164744656,36.42,77578.7,30.3,-0.16994,0.00011,15.57061]
[1777164747700,36.42,77582.64,30.3,-0.16949,0.00011,15.54487]
[1777164747963,36.42,77582.64,30.3,-0.16949,0.00011,15.54487]
[1777164748776,36.42,77587.03,30.3,-0.16899,0.00011,15.51646]
[1777164750313,36.42,77592.88,30.3,-0.16832,0.00011,15.47839]
[1777164753415,36.42,77592.97,30.3,-0.16827,0.00011,15.47281]
[1777164753877,36.42,77592.97,30.3,-0.16827,0.00011,15.47281]
[1777164759763,36.41,77594.17,30.3,-0.16811,0.00011,15.46375]
[1777164764797,36.41,77594.19,30.3,-0.16809,0.00011,15.46263]
[1777164766695,36.41,77596.43,30.3,-0.16784,0.00011,15.44801]
[1777164766815,36.41,77596.43,30.3,-0.16784,0.00011,15.44801]
[1777164771186,36.41,77600.01,30.3,-0.16742,0.00011,15.42371]
[1777164771318,36.41,77600.01,30.3,-0.16742,0.00011,15.42371]
[1777164771937,36.41,77601.84,30.3,-0.1672,0.00011,15.41149]
[1777164774027,36.4,77605.66,30.3,-0.16676,0.00011,15.38605]
[1777164777935,36.4,77605.68,30.3,-0.16674,0.00011,15.38474]
[1777164778680,36.4,77605.66,30.3,-0.16673,0.00011,15.38405]
[1777164782645,36.4,77606.51,30.3,-0.16661,0.00011,15.3773]
[1777164782881,36.4,77606.51,30.3,-0.16661,0.00011,15.3773]
[1777164788986,36.39,77607.74,30.3,-0.16643,0.00011,15.36645]
[1777164791044,36.39,77607.91,30.3,-0.1664,0.00011,15.36454]
[1777164791086,36.39,77607.91,30.3,-0.1664,0.00011,15.36454]
[1777164796061,36.38,77610.71,30.3,-0.16604,0.00011,15.34401]
[1777164801311,36.37,77610.22,30.3,-0.16606,0.00011,15.34523]
[1777164801476,36.37,77610.22,30.3,-0.16606,0.00011,15.34523]
[1777164802259,36.37,77611.46,30.3,-0.16592,0.00011,15.33674]
[1777164807854,36.37,77616.77,30.3,-0.16529,0.00011,15.30052]
[1777164810702,36.37,77617.66,30.3,-0.16518,0.00011,15.29376]
[1777164811651,36.36,77617.75,30.3,-0.16516,0.00011,15.29249]
[1777164813973,36.36,77617.75,30.3,-0.16511,0.00011,15.28757]
[1777164815041,36.36,77617.75,30.3,-0.16511,0.00011,15.28757]
[1777164818073,36.36,77616.46,30.3,-0.16523,0.00011,15.29402]
[1777164820839,36.36,77615.16,30.3,-0.16536,0.00011,15.3017]
[1777164821627,36.35,77614.32,30.3,-0.16544,0.00011,15.30638]
[1777164823948,36.35,77614.33,30.3,-0.16543,0.00011,15.30594]
[1777164825863,36.35,77613.89,30.3,-0.16547,0.00011,15.30803]
[1777164826538,36.35,77614.52,30.3,-0.16539,0.00011,15.30321]
[1777164827125,36.35,77614.68,30.3,-0.16536,0.00011,15.3018]
[1777164827954,36.35,77614.68,30.3,-0.16536,0.00011,15.3018]
[1777164830763,36.35,77614.94,30.3,-0.16533,0.00011,15.29975]
[1777164836983,36.34,77607.29,30.3,-0.16613,0.00011,15.34601]
[1777164839738,36.34,77606.95,30.3,-0.16615,0.00011,15.34732]
[1777164841354,36.33,77597.71,30.3,-0.16716,0.00011,15.40557]
[1777164850417,36.32,77597.41,30.3,-0.16711,0.00011,15.4028]
[1777164851104,36.32,77597.41,30.3,-0.16711,0.00011,15.4028]
[1777164854873,36.32,77596.73,30.3,-0.16716,0.00011,15.40562]
[1777164858472,36.31,77586.97,30.3,-0.16821,0.00011,15.46588]
[1777164860451,36.31,77587.97,30.3,-0.16809,0.00011,15.45883]
[1777164860738,36.31,77587.97,30.3,-0.16809,0.00011,15.45883]
[1777164866528,36.3,77590.32,30.3,-0.16776,0.00011,15.43974]
[1777164871776,36.3,77590.17,30.3,-0.16777,0.00011,15.44017]
[1777164873199,36.29,77590.17,30.3,-0.16769,0.00011,15.43303]
[1777164873312,36.29,77590.17,30.3,-0.16769,0.00011,15.43303]
[1777164873385,36.29,77590.17,30.3,-0.16769,0.00011,15.43303]
[1777164874122,36.29,77584.49,30.3,-0.16831,0.00011,15.46904]
[1777164874379,36.29,77584.49,30.3,-0.16831,0.00011,15.46904]
[1777164874953,36.29,77584.49,30.3,-0.16831,0.00011,15.46904]
[1777164882985,36.28,77577.93,30.3,-0.16903,0.00011,15.51015]
[1777164883035,36.28,77577.93,30.3,-0.16903,0.00011,15.51015]
[1777164883120,36.28,77577.93,30.3,-0.16903,0.00011,15.51015]
[1777164883131,36.28,77577.93,30.3,-0.16903,0.00011,15.51015]
[1777164883375,36.28,77577.93,30.3,-0.16902,0.00011,15.50926]
[1777164883393,36.28,77577.93,30.3,-0.16902,0.00011,15.50926]
[1777164884119,36.28,77577.93,30.3,-0.16902,0.00011,15.50926]
[1777164883779,36.28,77565.12,30.3,-0.17047,0.00011,15.59192]
[1777164884654,36.28,77554.84,30.3,-0.17164,0.00011,15.65823]
[1777164886883,36.28,77554.15,30.3,-0.17171,0.00011,15.66255]
[1777164887280,36.28,77554.09,30.3,-0.17171,0.00011,15.66249]
[1777164892711,36.28,77554.08,30.3,-0.17169,0.00011,15.66125]
[1777164894058,36.28,77554.08,30.3,-0.17169,0.00011,15.66125]
[1777164894146,36.28,77554.24,30.3,-0.17167,0.00011,15.66]
[1777164894725,36.28,77554.15,30.3,-0.17167,0.00011,15.66027]
[1777164896143,36.28,77554.15,30.3,-0.17167,0.00011,15.66027]
[1777164897173,36.27,77554.21,30.3,-0.17166,0.00011,15.65925]
[1777164900133,36.27,77552.65,30.3,-0.17182,0.00011,15.66868]
[1777164900138,36.27,77552.65,30.3,-0.17182,0.00011,15.66868]
[1777164905802,36.27,77551.41,30.3,-0.17192,0.00011,15.674]
[1777164908379,36.26,77551.42,30.3,-0.17191,0.00011,15.67316]
[1777164912498,36.26,77551.44,30.3,-0.17188,0.00011,15.67171]
[1777164919843,36.26,77551.42,30.3,-0.17185,0.00011,15.67023]
[1777164924857,36.25,77551.2,30.3,-0.17182,0.00011,15.66843]
[1777164929968,36.25,77551.37,30.3,-0.1718,0.00011,15.66692]
[1777164930050,36.25,77551.37,30.3,-0.1718,0.00011,15.66692]
[1777164935760,36.23,77551.1,30.3,-0.17172,0.00011,15.66014]
[1777164936916,36.23,77551.22,30.3,-0.1717,0.00011,15.65895]
[1777164937919,36.23,77551.21,30.3,-0.1717,0.00011,15.6586]
[1777164941341,36.23,77548.37,30.3,-0.17199,0.00011,15.67528]
[1777164943017,36.23,77548.35,30.3,-0.17199,0.00011,15.67505]
[1777164948100,36.22,77542.03,30.3,-0.17267,0.00011,15.71361]
[1777164953134,36.22,77536.61,30.3,-0.17326,0.00012,15.74649]
[1777164958170,36.21,77535.66,30.3,-0.17333,0.00012,15.75036]
[1777164963205,36.2,77540.09,30.3,-0.17278,0.00011,15.71956]
[1777164968240,36.2,77538.26,30.3,-0.17296,0.00011,15.72936]
[1777164969238,36.2,77538.26,30.3,-0.17296,0.00011,15.72936]
[1777164969400,36.2,77538.26,30.3,-0.17296,0.00011,15.72936]
[1777164969426,36.2,77538.26,30.3,-0.17296,0.00011,15.72936]
[1777164969546,36.2,77538.26,30.3,-0.17296,0.00011,15.72936]
[1777164969756,36.2,77538.26,30.3,-0.17296,0.00011,15.72936]
[1777164969796,36.2,77538.26,30.3,-0.17296,0.00011,15.72936]
[1777164969814,36.2,77538.26,30.3,-0.17296,0.00011,15.72936]
[1777164969909,36.2,77536.81,30.3,-0.17312,0.00012,15.73832]
[1777164970271,36.2,77536.81,30.3,-0.17312,0.00012,15.73832]
[1777164970927,36.2,77512.63,30.3,-0.1759,0.00012,15.89373]
[1777164972307,36.19,77505.78,30.3,-0.1767,0.00012,15.93752]
[1777164972407,36.19,77505.78,30.3,-0.1767,0.00012,15.93752]
[1777164972958,36.19,77505.78,30.3,-0.1767,0.00012,15.93752]
[1777164973430,36.19,77508.63,30.3,-0.17636,0.00012,15.9188]
[1777164975835,36.19,77513.99,30.3,-0.17573,0.00012,15.88393]
[1777164976466,36.19,77511.21,30.3,-0.17604,0.00012,15.90124]
[1777164977217,36.19,77511.21,30.3,-0.17604,0.00012,15.90124]
[1777164981856,36.19,77511.45,30.3,-0.17599,0.00012,15.89808]
[1777164983139,36.19,77511.03,30.3,-0.17603,0.00012,15.90049]
[1777164983880,36.18,77510.76,30.3,-0.17605,0.00012,15.90183]
[1777164989396,36.18,77510.22,30.3,-0.17608,0.00012,15.90305]
[1777164994431,36.17,77510.81,30.3,-0.17594,0.00012,15.89291]
[1777164999465,36.17,77510.28,30.3,-0.17597,0.00012,15.89449]
[1777165004501,36.16,77510.13,30.3,-0.17595,0.00012,15.89364]
[1777165009536,36.16,77508.5,30.3,-0.17611,0.00012,15.90238]
[1777165014570,36.15,77508.24,30.3,-0.17611,0.00012,15.90226]
[1777165019831,36.15,77508.03,30.3,-0.17611,0.00012,15.90221]
[1777165022523,36.15,77507.24,30.3,-0.17618,0.00012,15.9059]
[1777165027662,36.14,77503.41,30.3,-0.1766,0.00012,15.92931]
[1777165028823,36.14,77503.41,30.3,-0.1766,0.00012,15.92931]
[1777165028846,36.14,77503.41,30.3,-0.1766,0.00012,15.92931]
[1777165030875,36.14,77489.34,30.3,-0.17823,0.00012,16.01886]
[1777165032553,36.14,77490.93,30.3,-0.17804,0.00012,16.00822]
[1777165038738,36.13,77491.19,30.3,-0.17797,0.00012,16.00428]
[1777165043774,36.13,77491.22,30.3,-0.17793,0.00012,16.00221]
[1777165045325,36.13,77491.52,30.3,-0.17789,0.00012,15.9999]
[1777165050823,36.12,77498.21,30.3,-0.17707,0.00012,15.95459]
[1777165056865,36.11,77501.96,30.3,-0.17656,0.00012,15.92393]
[1777165061900,36.11,77502.57,30.3,-0.17646,0.00012,15.91864]
[1777165066937,36.11,77502.35,30.3,-0.17646,0.00012,15.91875]
[1777165071973,36.1,77503.25,30.3,-0.17634,0.00012,15.91162]
[1777165077008,36.1,77503.54,30.3,-0.17628,0.00012,15.90849]
[1777165077955,36.1,77503.54,30.3,-0.17628,0.00012,15.90849]
[1777165083050,36.1,77504.53,30.3,-0.17614,0.00012,15.90058]
[1777165089093,36.09,77504.28,30.3,-0.17614,0.00012,15.90073]
[1777165091199,36.09,77504.28,30.3,-0.17614,0.00012,15.90073]
[1777165098156,36.09,77504.28,30.3,-0.1761,0.00012,15.89853]
[1777165104198,36.08,77504.22,30.3,-0.17608,0.00012,15.89745]
[1777165117289,36.07,77504.39,30.3,-0.17597,0.00012,15.88878]
[1777165122324,36.07,77504.1,30.3,-0.17599,0.00012,15.88949]
[1777165128367,36.07,77504.39,30.3,-0.17593,0.00012,15.88624]
[1777165138011,36.07,77504.17,30.3,-0.17595,0.00012,15.88744]
[1777165138044,36.07,77504.17,30.3,-0.17595,0.00012,15.88744]
[1777165142465,36.06,77513.95,30.3,-0.17476,0.00012,15.82098]
[1777165147935,36.06,77513.02,30.3,-0.17485,0.00012,15.82602]
[1777165148317,36.06,77513.02,30.3,-0.17485,0.00012,15.82602]
[1777165148348,36.05,77512.95,30.3,-0.17485,0.00012,15.82596]
[1777165148811,36.05,77512.95,30.3,-0.17485,0.00012,15.82596]
[1777165148908,36.05,77522.52,30.3,-0.17374,0.00012,15.76394]
[1777165149458,36.05,77522.52,30.3,-0.17374,0.00012,15.76394]
[1777165150177,36.05,77522.52,30.3,-0.17374,0.00012,15.76394]
[1777165150261,36.05,77534.97,30.3,-0.17229,0.00012,15.68277]
[1777165155555,36.05,77538.56,30.3,-0.17186,0.00012,15.65872]
[1777165157982,36.05,77539.13,30.3,-0.1718,0.00012,15.65489]
[1777165158037,36.05,77539.13,30.3,-0.1718,0.00012,15.65489]
[1777165158039,36.05,77539.13,30.3,-0.1718,0.00012,15.65489]
[1777165158138,36.05,77538.76,30.3,-0.17184,0.00012,15.65705]
[1777165158561,36.05,77538.76,30.3,-0.17184,0.00012,15.65705]
[1777165160018,36.05,77539.63,30.3,-0.17174,0.00011,15.6514]
[1777165165626,36.04,77543.6,30.3,-0.17125,0.00011,15.62373]
[1777165166660,36.04,77543.6,30.3,-0.17125,0.00011,15.62373]
[1777165166917,36.04,77543.6,30.3,-0.17125,0.00011,15.62373]
[1777165167112,36.04,77543.6,30.3,-0.17125,0.00011,15.62373]
[1777165170744,36.04,77543.68,30.3,-0.17122,0.00011,15.62217]
[1777165175073,36.04,77543.43,30.3,-0.1712,0.00011,15.61834]
[1777165175732,36.04,77542.96,30.3,-0.17124,0.00011,15.62087]
[1777165179260,36.04,77539.23,30.3,-0.17166,0.00012,15.64455]
[1777165185765,36.03,77538.73,30.3,-0.17168,0.00012,15.64551]
[1777165189977,36.03,77531.02,30.3,-0.17255,0.00012,15.69468]
[1777165195836,36.02,77528.12,30.3,-0.17285,0.00012,15.7113]
[1777165200547,36.02,77524.12,30.3,-0.17329,0.00012,15.73592]
[1777165200817,36.02,77524.12,30.3,-0.17329,0.00012,15.73592]
[1777165200881,36.02,77524.12,30.3,-0.17329,0.00012,15.73592]
[1777165200967,36.02,77536.71,30.3,-0.17183,0.00012,15.65379]
[1777165207652,36.01,77541.61,30.3,-0.17124,0.00011,15.62072]
[1777165211946,36.01,77540.32,30.3,-0.17137,0.00011,15.62799]
[1777165211964,36.01,77540.32,30.3,-0.17137,0.00011,15.62799]
[1777165212285,36.01,77540.32,30.3,-0.17137,0.00011,15.62799]
[1777165217667,36.01,77536.95,30.3,-0.17173,0.00012,15.64831]
[1777165219798,36.01,77537.31,30.3,-0.17168,0.00012,15.64539]
[1777165222181,36.0,77538.95,30.3,-0.17148,0.00012,15.63415]
[1777165228063,36.0,77539.29,30.3,-0.17141,0.00012,15.62978]
[1777165231655,36.0,77538.92,30.3,-0.17144,0.00012,15.63165]
[1777165238132,35.99,77538.52,30.3,-0.17141,0.00012,15.62772]
[1777165243168,35.99,77537.93,30.3,-0.17146,0.00012,15.63026]
[1777165249273,35.99,77537.95,30.3,-0.17144,0.00012,15.62936]
[1777165251905,35.98,77532.83,30.3,-0.17201,0.00012,15.66135]
[1777165255478,35.98,77532.53,30.3,-0.17203,0.00012,15.66243]
[1777165261470,35.98,77531.59,30.3,-0.17211,0.00012,15.66682]
[1777165270358,35.97,77531.35,30.3,-0.17209,0.00012,15.6656]
[1777165271532,35.97,77531.35,30.3,-0.17209,0.00012,15.6656]
[1777165278414,35.96,77530.76,30.3,-0.17212,0.00012,15.66728]
[1777165278528,35.96,77530.76,30.3,-0.17212,0.00012,15.66728]
[1777165284552,35.96,77530.86,30.3,-0.17209,0.00012,15.66557]
[1777165284588,35.96,77530.86,30.3,-0.17209,0.00012,15.66557]
[1777165285575,35.96,77531.23,30.3,-0.17203,0.00012,15.66237]
[1777165289340,35.96,77531.12,30.3,-0.17204,0.00012,15.66257]
[1777165294526,35.95,77531.16,30.3,-0.17197,0.00012,15.65612]
[1777165294989,35.95,77531.16,30.3,-0.17197,0.00012,15.65612]
[1777165295914,35.95,77530.88,30.3,-0.172,0.00012,15.6577]
[1777165303117,35.95,77530.85,30.3,-0.17198,0.00012,15.6569]
[1777165308624,35.94,77528.98,30.3,-0.17216,0.00012,15.66672]
[1777165313659,35.94,77528.74,30.3,-0.17216,0.00012,15.66681]
[1777165314567,35.94,77528.74,30.3,-0.17216,0.00012,15.66681]
[1777165319919,35.94,77529.33,30.3,-0.17208,0.00012,15.66207]
[1777165319960,35.94,77529.33,30.3,-0.17208,0.00012,15.66207]
[1777165321160,35.93,77529.29,30.3,-0.17206,0.00012,15.66114]
[1777165326239,35.93,77531.74,30.3,-0.17176,0.00012,15.64402]
[1777165332792,35.92,77532.13,30.3,-0.17168,0.00012,15.63939]
[1777165338842,35.92,77531.23,30.3,-0.17176,0.00012,15.64425]
[1777165348905,35.91,77529.41,30.3,-0.17192,0.00012,15.65312]
[1777165354975,35.91,77529.26,30.3,-0.17188,0.00012,15.64818]
[1777165361017,35.91,77529.23,30.3,-0.17186,0.00012,15.64693]
[1777165366051,35.9,77529.34,30.3,-0.17182,0.00012,15.64505]
[1777165371241,35.9,77529.4,30.3,-0.17181,0.00012,15.64421]
[1777165372194,35.9,77529.4,30.3,-0.17179,0.00012,15.6433]
[1777165372220,35.9,77529.4,30.3,-0.17179,0.00012,15.6433]
[1777165373150,35.9,77529.4,30.3,-0.17179,0.00012,15.64307]
[1777165374758,35.9,77529.5,30.3,-0.17178,0.00012,15.64219]
[1777165379414,35.9,77530.02,30.3,-0.1717,0.00012,15.63815]
[1777165380171,35.9,77530.02,30.3,-0.17169,0.00012,15.63753]
[1777165381018,35.89,77529.69,30.3,-0.17173,0.00012,15.63947]
[1777165387199,35.89,77529.72,30.3,-0.1717,0.00012,15.63804]
[1777165388514,35.89,77529.72,30.3,-0.1717,0.00012,15.63804]
[1777165391721,35.89,77529.73,30.3,-0.17169,0.00012,15.63737]
[1777165393590,35.89,77529.92,30.3,-0.17166,0.00012,15.63554]
[1777165399283,35.88,77530.2,30.3,-0.1716,0.00012,15.6324]
[1777165406534,35.88,77529.67,30.3,-0.17166,0.00012,15.6353]
[1777165406604,35.88,77529.67,30.3,-0.17166,0.00012,15.6353]
[1777165407615,35.88,77529.67,30.3,-0.17164,0.00012,15.63456]
[1777165412871,35.88,77530.08,30.3,-0.17158,0.00012,15.63116]
[1777165414359,35.88,77530.07,30.3,-0.17154,0.00012,15.62627]
[1777165415714,35.88,77530.07,30.3,-0.17154,0.00012,15.6261]
[1777165420985,35.88,77530.01,30.3,-0.17153,0.00012,15.62564]
[1777165423759,35.87,77530.01,30.3,-0.17152,0.00012,15.62531]
[1777165425293,35.87,77530.01,30.3,-0.17152,0.00012,15.62498]
[1777165425988,35.87,77530.01,30.3,-0.17151,0.00012,15.62465]
[1777165433247,35.87,77529.94,30.3,-0.17151,0.00012,15.62429]
[1777165433294,35.87,77529.94,30.3,-0.17151,0.00012,15.62429]
[1777165433313,35.87,77529.94,30.3,-0.17151,0.00012,15.62429]
[1777165438562,35.87,77529.56,30.3,-0.17153,0.00012,15.62553]
[1777165443596,35.87,77529.81,30.3,-0.17149,0.00012,15.62312]
[1777165448636,35.86,77529.69,30.3,-0.17149,0.00012,15.62312]
[1777165451559,35.86,77529.69,30.3,-0.17149,0.00012,15.62312]
[1777165456693,35.86,77524.89,30.3,-0.17202,0.00012,15.65316]
[1777165461847,35.86,77524.72,30.3,-0.17203,0.00012,15.65346]
[1777165464630,35.86,77524.53,30.3,-0.17204,0.00012,15.65428]
[1777165464635,35.86,77524.53,30.3,-0.17204,0.00012,15.65428]
[1777165473812,35.85,77518.7,30.3,-0.17264,0.00012,15.68521]
[1777165477089,35.85,77518.84,30.3,-0.17261,0.00012,15.68401]
[1777165484888,35.84,77517.39,30.3,-0.17273,0.00012,15.69056]
[1777165487937,35.84,77517.39,30.3,-0.17273,0.00012,15.69056]
[1777165488683,35.84,77517.39,30.3,-0.17273,0.00012,15.69056]
[1777165488932,35.84,77517.39,30.3,-0.17272,0.00012,15.68967]
[1777165489356,35.84,77517.39,30.3,-0.17272,0.00012,15.68967]
[1777165489361,35.84,77517.39,30.3,-0.17272,0.00012,15.68967]
[1777165490733,35.84,77517.39,30.3,-0.17271,0.00012,15.68909]
[1777165494385,35.83,77511.99,30.3,-0.17332,0.00012,15.72342]
[1777165494399,35.83,77511.99,30.3,-0.17332,0.00012,15.72342]
[1777165494692,35.83,77511.16,30.3,-0.1734,0.00012,15.72815]
[1777165495582,35.83,77527.5,30.3,-0.1715,0.00012,15.62123]
[1777165495854,35.83,77527.5,30.3,-0.1715,0.00012,15.62123]
[1777165496633,35.83,77527.5,30.3,-0.1715,0.00012,15.62123]
[1777165496734,35.83,77541.45,30.3,-0.16989,0.00011,15.52994]
[1777165501365,35.83,77538.99,30.3,-0.17017,0.00012,15.54565]
[1777165501394,35.83,77538.99,30.3,-0.17017,0.00012,15.54565]
[1777165501739,35.83,77538.99,30.3,-0.17017,0.00012,15.54565]
[1777165501747,35.83,77538.99,30.3,-0.17016,0.00012,15.54538]
[1777165503018,35.83,77527.28,30.3,-0.17151,0.00012,15.62175]
[1777165503822,35.83,77527.28,30.3,-0.17151,0.00012,15.62175]
[1777165507067,35.83,77527.09,30.3,-0.17152,0.00012,15.62238]
[1777165513089,35.82,77527.05,30.3,-0.1715,0.00012,15.6212]
[1777165518123,35.82,77527.19,30.3,-0.17147,0.00012,15.61926]
[1777165523159,35.82,77526.82,30.3,-0.1715,0.00012,15.62067]
[1777165528194,35.82,77527.17,30.3,-0.17144,0.00012,15.61738]
[1777165533229,35.81,77527.01,30.3,-0.1714,0.00012,15.613]
[1777165537509,35.81,77527.13,30.3,-0.17138,0.00012,15.61164]
[1777165544307,35.81,77527.4,30.3,-0.17132,0.00012,15.60836]
[1777165549343,35.81,77525.81,30.3,-0.17149,0.00012,15.61782]
[1777165549909,35.81,77525.81,30.3,-0.17149,0.00012,15.61782]
[1777165550860,35.81,77526.58,30.3,-0.1714,0.00012,15.6126]
[1777165555736,35.8,77524.61,30.3,-0.17161,0.00012,15.62471]
[1777165563505,35.8,77525.84,30.3,-0.17145,0.00012,15.61545]
[1777165563537,35.8,77525.84,30.3,-0.17145,0.00012,15.61545]
[1777165568524,35.8,77536.02,30.3,-0.17025,0.00012,15.54752]
[1777165571853,35.8,77536.21,30.3,-0.17022,0.00012,15.54586]
[1777165576796,35.79,77536.11,30.3,-0.17023,0.00012,15.54609]
[1777165578276,35.79,77536.08,30.3,-0.17023,0.00012,15.54608]
[1777165580819,35.79,77535.63,30.3,-0.17027,0.00012,15.54882]
[1777165582453,35.79,77535.3,30.3,-0.17031,0.00012,15.55077]
[1777165588616,35.79,77535.58,30.3,-0.17026,0.00012,15.54821]
[1777165591792,35.79,77535.54,30.3,-0.17027,0.00012,15.54827]
[1777165594219,35.79,77535.54,30.3,-0.17023,0.00012,15.54372]
[1777165598279,35.79,77535.58,30.3,-0.17022,0.00012,15.54307]
[1777165605754,35.79,77535.57,30.3,-0.1702,0.00012,15.54219]
[1777165610789,35.79,77536.03,30.3,-0.17014,0.00012,15.53873]
[1777165616831,35.78,77535.97,30.3,-0.17014,0.00012,15.53861]
[1777165618178,35.78,77535.97,30.3,-0.17014,0.00012,15.53861]
[1777165620858,35.78,77536.01,30.3,-0.17013,0.00012,15.5381]
[1777165624875,35.78,77536.01,30.3,-0.17013,0.00012,15.53802]
[1777165627333,35.78,77536.05,30.3,-0.17012,0.00012,15.53734]
[1777165630795,35.78,77535.91,30.3,-0.17013,0.00012,15.53802]
[1777165635963,35.78,77536.38,30.3,-0.17007,0.00012,15.53438]
[1777165643304,35.78,77536.83,30.3,-0.17001,0.00012,15.53113]
[1777165643329,35.78,77536.83,30.3,-0.17001,0.00012,15.53113]
[1777165651069,35.78,77536.68,30.3,-0.16998,0.00012,15.52686]
[1777165658118,35.78,77536.73,30.3,-0.16996,0.00012,15.52603]
[1777165667181,35.77,77536.86,30.3,-0.16994,0.00012,15.52455]
[1777165672216,35.77,77537.04,30.3,-0.16991,0.00012,15.52303]
[1777165677617,35.77,77537.07,30.3,-0.1699,0.00012,15.52263]
[1777165680693,35.77,77537.07,30.3,-0.1699,0.00012,15.52235]
[1777165687615,35.77,77536.79,30.3,-0.16992,0.00012,15.52385]
[1777165687670,35.77,77536.79,30.3,-0.16992,0.00012,15.52385]
[1777165690547,35.77,77536.95,30.3,-0.1699,0.00012,15.52238]
[1777165696384,35.77,77536.8,30.3,-0.16991,0.00012,15.52297]
[1777165701419,35.77,77536.94,30.3,-0.16989,0.00012,15.52173]
[1777165706454,35.77,77536.74,30.3,-0.16991,0.00012,15.52272]
[1777165715517,35.77,77536.71,30.3,-0.16986,0.00012,15.5179]
[1777165720552,35.77,77535.05,30.3,-0.17005,0.00012,15.52849]
[1777165725781,35.76,77533.16,30.3,-0.17026,0.00012,15.54061]
[1777165728447,35.76,77532.23,30.3,-0.17037,0.00012,15.54646]
[1777165735524,35.76,77532.15,30.3,-0.17037,0.00012,15.5465]
[1777165735585,35.76,77532.15,30.3,-0.17037,0.00012,15.5465]
[1777165736616,35.76,77532.15,30.3,-0.17036,0.00012,15.54626]
[1777165742926,35.76,77532.72,30.3,-0.17029,0.00012,15.54211]
[1777165742980,35.76,77532.72,30.3,-0.17029,0.00012,15.54211]
[1777165744021,35.76,77532.54,30.3,-0.17031,0.00012,15.54323]
[1777165751777,35.76,77532.57,30.3,-0.1703,0.00012,15.54247]
[1777165753523,35.76,77532.23,30.3,-0.17034,0.00012,15.54464]
[1777165754534,35.76,77532.23,30.3,-0.17034,0.00012,15.54458]
[1777165760793,35.76,77530.78,30.3,-0.1705,0.00012,15.55382]
[1777165762309,35.76,77530.78,30.3,-0.17049,0.00012,15.55363]
[1777165762326,35.76,77530.78,30.3,-0.17049,0.00012,15.55363]
[1777165762562,35.76,77530.78,30.3,-0.17049,0.00012,15.55363]
[1777165763368,35.76,77530.95,30.3,-0.17047,0.00012,15.55239]
[1777165763463,35.76,77530.95,30.3,-0.17047,0.00012,15.55239]
[1777165765531,35.76,77530.8,30.3,-0.17049,0.00012,15.55329]
[1777165772839,35.76,77532.36,30.3,-0.17031,0.00012,15.54287]
[1777165774889,35.76,77532.36,30.3,-0.17027,0.00012,15.53829]
[1777165775931,35.76,77532.36,30.3,-0.17027,0.00012,15.53822]
[1777165781987,35.76,77532.02,30.3,-0.1703,0.00012,15.54017]
[1777165787800,35.76,77533.22,30.3,-0.17016,0.00012,15.53221]
[1777165790826,35.75,77533.22,30.3,-0.17016,0.00012,15.53205]
[1777165791167,35.75,77533.22,30.3,-0.17016,0.00012,15.53191]
[1777165792239,35.75,77533.08,30.3,-0.17017,0.00012,15.53282]
[1777165795050,35.75,77533.18,30.3,-0.17016,0.00012,15.53212]
[1777165798396,35.75,77533.22,30.3,-0.17015,0.00012,15.53161]
[1777165801121,35.75,77540.56,30.3,-0.1693,0.00012,15.48338]
[1777165808936,35.75,77540.59,30.3,-0.1693,0.00012,15.48318]
[1777165809036,35.75,77540.59,30.3,-0.1693,0.00012,15.48315]
[1777165811640,35.75,77540.45,30.3,-0.16931,0.00012,15.48395]
[1777165812158,35.75,77540.27,30.3,-0.16933,0.00012,15.48506]
[1777165812766,35.75,77540.27,30.3,-0.16933,0.00012,15.48506]
[1777165813608,35.75,77540.48,30.3,-0.16931,0.00012,15.48362]
[1777165814386,35.75,77540.28,30.3,-0.16933,0.00012,15.48486]
[1777165816476,35.75,77543.83,30.3,-0.16892,0.00011,15.46153]
[1777165822550,35.75,77545.43,30.3,-0.16873,0.00011,15.45086]
[1777165822551,35.75,77545.43,30.3,-0.16873,0.00011,15.45083]
[1777165829319,35.75,77547.05,30.3,-0.16852,0.00011,15.43893]
[1777165831415,35.75,77547.05,30.3,-0.16852,0.00011,15.43893]
[1777165831510,35.75,77546.65,30.3,-0.16853,0.00011,15.43669]
[1777165833716,35.75,77546.81,30.3,-0.16851,0.00011,15.43553]
[1777165833807,35.75,77546.81,30.3,-0.1685,0.00011,15.43532]
[1777165837521,35.75,77545.17,30.3,-0.16869,0.00011,15.44594]
[1777165837547,35.75,77545.17,30.3,-0.16869,0.00011,15.44594]
[1777165837801,35.75,77545.17,30.3,-0.16869,0.00011,15.44594]
[1777165838940,35.75,77544.93,30.3,-0.16872,0.00011,15.44745]
[1777165842877,35.75,77541.93,30.3,-0.16906,0.00012,15.46709]
[1777165843661,35.75,77541.51,30.3,-0.16911,0.00012,15.4698]
[1777165844959,35.75,77541.51,30.3,-0.16911,0.00012,15.46978]
[1777165847017,35.75,77541.53,30.3,-0.1691,0.00012,15.46962]
[1777165847956,35.75,77541.22,30.3,-0.16914,0.00012,15.47163]
[1777165856508,35.74,77541.55,30.3,-0.1691,0.00012,15.46908]
[1777165861544,35.74,77540.9,30.3,-0.16917,0.00012,15.47316]
[1777165862826,35.74,77540.9,30.3,-0.16917,0.00012,15.47316]
[1777165866085,35.74,77540.83,30.3,-0.16917,0.00012,15.47349]
[1777165867058,35.74,77540.83,30.3,-0.16917,0.00012,15.4734]
[1777165878669,35.74,77540.49,30.3,-0.1692,0.00012,15.475]
[1777165881195,35.74,77540.8,30.3,-0.16916,0.00012,15.47292]
[1777165882157,35.74,77541.1,30.3,-0.16913,0.00012,15.47086]
[1777165885994,35.74,77541.26,30.3,-0.1691,0.00012,15.46958]
[1777165891128,35.74,77541.05,30.3,-0.16913,0.00012,15.47087]
[1777165896806,35.74,77540.96,30.3,-0.16909,0.00012,15.46653]
[1777165902440,35.74,77541.02,30.3,-0.16908,0.00012,15.46597]
[1777165902498,35.74,77541.02,30.3,-0.16908,0.00012,15.46597]
[1777165903450,35.74,77541.02,30.3,-0.16908,0.00012,15.46578]
[1777165912807,35.74,77539.39,30.3,-0.16926,0.00012,15.47622]
[1777165912853,35.74,77539.39,30.3,-0.16926,0.00012,15.47622]
[1777165913851,35.74,77539.39,30.3,-0.16926,0.00012,15.476]
[1777165920978,35.74,77541.24,30.3,-0.16904,0.00012,15.46341]
[1777165924038,35.74,77541.28,30.3,-0.16903,0.00012,15.46311]
[1777165924098,35.74,77541.28,30.3,-0.16903,0.00012,15.46311]
[1777165924149,35.74,77541.28,30.3,-0.16903,0.00012,15.46304]
[1777165930055,35.73,77541.68,30.3,-0.16897,0.00012,15.45948]
[1777165931329,35.73,77541.68,30.3,-0.16897,0.00012,15.45948]
[1777165933042,35.73,77540.31,30.3,-0.16913,0.00012,15.46828]
[1777165934114,35.73,77538.42,30.3,-0.16934,0.00012,15.48062]
[1777165935092,35.73,77538.54,30.3,-0.16933,0.00012,15.47971]
[1777165941043,35.73,77537.82,30.3,-0.16941,0.00012,15.48434]
[1777165941103,35.73,77537.82,30.3,-0.16941,0.00012,15.48434]
[1777165948183,35.73,77537.78,30.3,-0.1694,0.00012,15.48408]
[1777165953821,35.73,77533.86,30.3,-0.16982,0.00012,15.50515]
[1777165955507,35.73,77533.63,30.3,-0.16984,0.00012,15.50651]
[1777165961274,35.73,77532.46,30.3,-0.16997,0.00012,15.51364]
[1777165965133,35.73,77532.46,30.3,-0.16997,0.00012,15.51364]
[1777165970237,35.73,77532.58,30.3,-0.16995,0.00012,15.51243]
[1777165975372,35.73,77530.65,30.3,-0.17016,0.00012,15.52456]
[1777165980407,35.73,77530.58,30.3,-0.17016,0.00012,15.52465]
[1777165984607,35.72,77530.65,30.3,-0.17015,0.00012,15.52398]
[1777165984650,35.72,77530.65,30.3,-0.17015,0.00012,15.52398]
[1777165988866,35.72,77530.59,30.3,-0.17015,0.00012,15.52416]
[1777165994505,35.72,77529.88,30.3,-0.17023,0.00012,15.52828]
[1777166001604,35.72,77530.28,30.3,-0.17018,0.00012,15.52545]
[1777166003895,35.72,77529.89,30.3,-0.17021,0.00012,15.52762]
[1777166008755,35.72,77529.87,30.3,-0.17021,0.00012,15.52744]
[1777166014645,35.72,77528.87,30.3,-0.17028,0.00012,15.52891]
[1777166021694,35.72,77529.3,30.3,-0.17022,0.00012,15.52533]
[1777166027107,35.72,77530.33,30.3,-0.17009,0.00012,15.51817]
[1777166027759,35.72,77530.33,30.3,-0.17009,0.00012,15.51799]
[1777166030153,35.72,77529.43,30.3,-0.17019,0.00012,15.52389]
[1777166033043,35.71,77529.32,30.3,-0.1702,0.00012,15.52425]
[1777166033582,35.71,77529.32,30.3,-0.1702,0.00012,15.52408]
[1777166041834,35.71,77529.59,30.3,-0.17015,0.00012,15.52166]
[1777166046869,35.71,77530.16,30.3,-0.17008,0.00012,15.51759]
[1777166051436,35.71,77530.16,30.3,-0.17008,0.00012,15.5173]
[1777166052456,35.71,77530.16,30.3,-0.17008,0.00012,15.5173]
[1777166058387,35.71,77530.15,30.3,-0.17007,0.00012,15.51704]
[1777166058442,35.71,77530.15,30.3,-0.17007,0.00012,15.51704]
[1777166059503,35.71,77530.15,30.3,-0.17007,0.00012,15.517]
[1777166064997,35.71,77537.61,30.3,-0.16921,0.00012,15.46785]
[1777166072228,35.71,77537.19,30.3,-0.16926,0.00012,15.47069]
[1777166075670,35.71,77537.05,30.3,-0.16924,0.00012,15.46723]
[1777166075732,35.71,77537.05,30.3,-0.16924,0.00012,15.46723]
[1777166080857,35.71,77539.33,30.3,-0.16898,0.00012,15.45268]
[1777166081928,35.71,77539.47,30.3,-0.16897,0.00012,15.45186]
[1777166083964,35.71,77539.2,30.3,-0.169,0.00012,15.45382]
[1777166089165,35.71,77539.56,30.3,-0.16897,0.00012,15.45173]
[1777166092598,35.71,77541.29,30.3,-0.16877,0.00012,15.44047]
[1777166092638,35.71,77541.29,30.3,-0.16877,0.00012,15.44047]
[1777166092688,35.71,77541.29,30.3,-0.16877,0.00012,15.44047]
[1777166093193,35.71,77535.54,30.3,-0.16944,0.00012,15.47844]
[1777166095123,35.71,77529.72,30.3,-0.17011,0.00012,15.51681]
[1777166098467,35.71,77529.19,30.3,-0.17018,0.00012,15.52078]
[1777166100514,35.71,77529.19,30.3,-0.17018,0.00012,15.52091]
[1777166106718,35.72,77529.14,30.3,-0.1702,0.00012,15.52174]
[1777166106720,35.72,77529.14,30.3,-0.1702,0.00012,15.52174]
[1777166106798,35.72,77529.14,30.3,-0.1702,0.00012,15.52213]
[1777166112327,35.72,77529.17,30.3,-0.1702,0.00012,15.52217]
[1777166112382,35.72,77529.17,30.3,-0.1702,0.00012,15.52217]
[1777166118369,35.72,77529.72,30.3,-0.17014,0.00012,15.51829]
[1777166125396,35.72,77529.72,30.3,-0.17013,0.00012,15.51808]
[1777166131594,35.72,77529.76,30.3,-0.17013,0.00012,15.51805]
[1777166137698,35.72,77531.31,30.3,-0.16993,0.00012,15.5039]
[1777166138085,35.72,77531.31,30.3,-0.16993,0.00012,15.5039]
[1777166140133,35.72,77534.22,30.3,-0.16959,0.00012,15.48498]
[1777166140810,35.72,77534.37,30.3,-0.16958,0.00012,15.48402]
[1777166146566,35.72,77534.35,30.3,-0.16958,0.00012,15.48424]
[1777166147627,35.72,77534.35,30.3,-0.16958,0.00012,15.48424]
[1777166147931,35.72,77534.35,30.3,-0.16958,0.00012,15.48424]
[1777166155843,35.72,77534.35,30.3,-0.16958,0.00012,15.48428]
[1777166160862,35.72,77535.08,30.3,-0.1695,0.00012,15.47964]
[1777166162228,35.72,77534.9,30.3,-0.16952,0.00012,15.48086]
[1777166164879,35.72,77534.98,30.3,-0.16951,0.00012,15.48037]
[1777166167328,35.72,77534.98,30.3,-0.16951,0.00012,15.48037]
[1777166175189,35.72,77534.9,30.3,-0.16952,0.00012,15.48093]
[1777166176204,35.72,77534.9,30.3,-0.16952,0.00012,15.48092]
[1777166179809,35.72,77535.27,30.3,-0.16948,0.00012,15.47844]
[1777166180851,35.72,77535.17,30.3,-0.16949,0.00012,15.47907]
[1777166181493,35.72,77535.17,30.3,-0.16949,0.00012,15.47909]
[1777166183250,35.72,77535.17,30.3,-0.16949,0.00012,15.47906]
[1777166189983,35.72,77534.99,30.3,-0.16951,0.00012,15.48035]
[1777166193050,35.72,77535.75,30.3,-0.16939,0.00012,15.471]
[1777166193863,35.72,77535.75,30.3,-0.16939,0.00012,15.47105]
[1777166200268,35.72,77536.13,30.3,-0.16935,0.00012,15.4686]
[1777166204019,35.72,77536.19,30.3,-0.16934,0.00012,15.46835]
[1777166204966,35.72,77536.19,30.3,-0.16934,0.00012,15.46841]
[1777166207526,35.72,77536.04,30.3,-0.16936,0.00012,15.46938]
[1777166208191,35.72,77536.04,30.3,-0.16936,0.00012,15.46938]
[1777166208986,35.72,77536.08,30.3,-0.16936,0.00012,15.46915]
[1777166210041,35.72,77536.08,30.3,-0.16936,0.00012,15.46916]
[1777166212713,35.72,77536.27,30.3,-0.16933,0.00012,15.46796]
[1777166213209,35.72,77536.27,30.3,-0.16933,0.00012,15.46796]
[1777166213922,35.72,77536.25,30.3,-0.16934,0.00012,15.4681]
[1777166220077,35.72,77536.17,30.3,-0.16935,0.00012,15.46868]
[1777166228133,35.72,77536.11,30.3,-0.16935,0.00012,15.4691]
[1777166235183,35.72,77536.34,30.3,-0.16933,0.00012,15.46758]
[1777166242232,35.72,77537.45,30.3,-0.1692,0.00012,15.46034]
[1777166242873,35.72,77537.45,30.3,-0.1692,0.00012,15.46034]
[1777166244872,35.72,77537.22,30.3,-0.16923,0.00012,15.46187]
[1777166248496,35.72,77537.06,30.3,-0.16925,0.00012,15.46294]
[1777166248949,35.72,77537.07,30.3,-0.16925,0.00012,15.46289]
[1777166250821,35.72,77537.29,30.3,-0.16922,0.00012,15.46147]
[1777166251662,35.72,77539.99,30.3,-0.16887,0.00012,15.43924]
[1777166257337,35.72,77543.09,30.3,-0.16852,0.00011,15.41922]
[1777166260316,35.72,77543.13,30.3,-0.16852,0.00011,15.41908]
[1777166261620,35.72,77545.64,30.3,-0.16823,0.00011,15.40266]
[1777166263345,35.72,77547.83,30.3,-0.16798,0.00011,15.38837]
[1777166268419,35.72,77547.93,30.3,-0.16798,0.00011,15.38813]
[1777166269521,35.72,77547.93,30.3,-0.16798,0.00011,15.38834]
[1777166270783,35.72,77547.93,30.3,-0.16798,0.00011,15.38845]
[1777166271640,35.73,77548.01,30.3,-0.16798,0.00011,15.38814]
[1777166272332,35.73,77548.01,30.3,-0.16798,0.00011,15.38814]
[1777166274129,35.73,77548.41,30.3,-0.16793,0.00011,15.38562]
[1777166281508,35.73,77548.26,30.3,-0.16797,0.00011,15.38762]
[1777166290945,35.73,77548.87,30.3,-0.1679,0.00011,15.38394]
[1777166292227,35.73,77548.87,30.3,-0.16792,0.00011,15.38462]
[1777166292974,35.73,77548.87,30.3,-0.16792,0.00011,15.38485]
[1777166301815,35.73,77548.87,30.3,-0.16793,0.00011,15.38542]
[1777166310715,35.73,77550.45,30.3,-0.16775,0.00011,15.37546]
[1777166312991,35.73,77551.52,30.3,-0.1676,0.00011,15.36399]
[1777166313007,35.73,77551.52,30.3,-0.1676,0.00011,15.36399]
[1777166313030,35.73,77551.52,30.3,-0.1676,0.00011,15.36399]
[1777166313122,35.73,77551.71,30.3,-0.16757,0.00011,15.36275]
[1777166313842,35.73,77551.71,30.3,-0.16757,0.00011,15.36275]
[1777166314570,35.73,77551.71,30.3,-0.16757,0.00011,15.36275]
[1777166313943,35.73,77551.71,30.3,-0.16757,0.00011,15.36268]
[1777166315161,35.73,77551.71,30.3,-0.16757,0.00011,15.36268]
[1777166320042,35.73,77551.78,30.3,-0.16757,0.00011,15.36249]
[1777166320143,35.74,77551.75,30.3,-0.16758,0.00011,15.36322]
[1777166327833,35.73,77551.96,30.3,-0.16755,0.00011,15.36144]
[1777166335890,35.73,77555.15,30.3,-0.16718,0.00011,15.33997]
[1777166339555,35.73,77555.05,30.3,-0.16719,0.00011,15.34048]
[1777166339918,35.73,77555.42,30.3,-0.16714,0.00011,15.33791]
[1777166345723,35.73,77556.18,30.3,-0.16705,0.00011,15.33291]
[1777166345821,35.73,77556.18,30.3,-0.16705,0.00011,15.3329]
[1777166348621,35.73,77556.18,30.3,-0.16705,0.00011,15.3329]
[1777166349741,35.73,77556.18,30.3,-0.16705,0.00011,15.33267]
[1777166355023,35.73,77556.36,30.3,-0.16702,0.00011,15.331]
[1777166356849,35.73,77556.42,30.3,-0.16701,0.00011,15.33052]
[1777166358914,35.73,77556.41,30.3,-0.16701,0.00011,15.3304]
[1777166359402,35.73,77556.41,30.3,-0.16701,0.00011,15.3304]
[1777166359877,35.73,77557.84,30.3,-0.16685,0.00011,15.32083]
[1777166360862,35.73,77563.61,30.3,-0.16619,0.00011,15.28285]
[1777166361322,35.73,77563.61,30.3,-0.16619,0.00011,15.28285]
[1777166362085,35.73,77560.74,30.3,-0.16651,0.00011,15.30168]
[1777166363677,35.73,77556.73,30.3,-0.16697,0.00011,15.32795]
[1777166363750,35.73,77556.73,30.3,-0.16697,0.00011,15.32786]
[1777166366044,35.73,77553.61,30.3,-0.16733,0.00011,15.34845]
[1777166372142,35.73,77546.9,30.3,-0.16807,0.00011,15.38839]
[1777166377192,35.73,77546.92,30.3,-0.16806,0.00011,15.38835]
[1777166379018,35.73,77546.67,30.3,-0.16809,0.00011,15.3901]
[1777166384226,35.73,77551.78,30.3,-0.16751,0.00011,15.3568]
[1777166389037,35.73,77553.47,30.3,-0.16733,0.00011,15.34613]
[1777166389328,35.73,77553.47,30.3,-0.16733,0.00011,15.34613]
[1777166389558,35.73,77553.47,30.3,-0.16733,0.00011,15.34613]
[1777166389602,35.73,77553.47,30.3,-0.16733,0.00011,15.34613]
[1777166389658,35.73,77553.47,30.3,-0.16733,0.00011,15.34613]
[1777166390627,35.73,77537.57,30.3,-0.16916,0.00012,15.45079]
[1777166391021,35.73,77537.57,30.3,-0.16916,0.00012,15.45079]
[1777166391274,35.73,77527.57,30.3,-0.17032,0.00012,15.51662]
[1777166391680,35.73,77527.57,30.3,-0.17032,0.00012,15.51662]
[1777166392208,35.73,77527.57,30.3,-0.17032,0.00012,15.51662]
[1777166392905,35.73,77524.24,30.3,-0.1707,0.00012,15.53841]
[1777166393288,35.73,77524.14,30.3,-0.17071,0.00012,15.539]
[1777166394912,35.73,77524.14,30.3,-0.17071,0.00012,15.539]
[1777166395591,35.73,77524.14,30.3,-0.17071,0.00012,15.539]
[1777166395303,35.73,77524.1,30.3,-0.17072,0.00012,15.53932]
[1777166396180,35.73,77524.1,30.3,-0.17072,0.00012,15.53932]
[1777166397021,35.73,77522.59,30.3,-0.17089,0.00012,15.54915]
[1777166397317,35.73,77522.05,30.3,-0.17095,0.00012,15.5526]
[1777166397867,35.73,77522.05,30.3,-0.17095,0.00012,15.5526]
[1777166398380,35.73,77522.05,30.3,-0.17096,0.00012,15.55271]
[1777166398854,35.73,77522.05,30.3,-0.17096,0.00012,15.55271]
[1777166399331,35.73,77521.79,30.3,-0.17098,0.00012,15.55432]
[1777166404378,35.73,77521.44,30.3,-0.17102,0.00012,15.55616]
[1777166410408,35.73,77521.33,30.3,-0.17102,0.00012,15.55633]
[1777166410806,35.73,77521.33,30.3,-0.17102,0.00012,15.55633]
[1777166411272,35.73,77521.33,30.3,-0.17102,0.00012,15.55633]
[1777166411634,35.73,77521.33,30.3,-0.17102,0.00012,15.55633]
[1777166412838,35.73,77521.97,30.3,-0.17095,0.00012,15.55221]
[1777166420112,35.73,77522.34,30.3,-0.1709,0.00012,15.54972]
[1777166420324,35.73,77522.34,30.3,-0.1709,0.00012,15.54972]
[1777166425515,35.73,77525.76,30.3,-0.1705,0.00012,15.52714]
[1777166432565,35.73,77526.57,30.3,-0.17038,0.00012,15.51745]
[1777166437600,35.73,77526.22,30.3,-0.17042,0.00012,15.5198]
[1777166440479,35.73,77526.39,30.3,-0.1704,0.00012,15.5187]
[1777166440621,35.73,77526.23,30.3,-0.17042,0.00012,15.51976]
[1777166449683,35.73,77526.25,30.3,-0.17043,0.00012,15.52029]
[1777166454719,35.73,77526.48,30.3,-0.1704,0.00012,15.51912]
[1777166461456,35.73,77526.48,30.3,-0.17041,0.00012,15.51933]
[1777166461490,35.73,77526.48,30.3,-0.17041,0.00012,15.51933]
[1777166461553,35.73,77526.48,30.3,-0.17041,0.00012,15.51933]
[1777166461655,35.73,77526.48,30.3,-0.17041,0.00012,15.5196]
[1777166462256,35.73,77526.48,30.3,-0.17041,0.00012,15.5196]
[1777166463072,35.73,77529.23,30.3,-0.17009,0.00012,15.50157]
[1777166472846,35.74,77534.01,30.3,-0.16955,0.00012,15.47085]
[1777166477881,35.74,77534.57,30.3,-0.16949,0.00012,15.46749]
[1777166481119,35.74,77534.85,30.3,-0.16946,0.00012,15.46572]
[1777166487225,35.74,77535.28,30.3,-0.16942,0.00012,15.46331]
[1777166490167,35.74,77538.05,30.3,-0.16911,0.00012,15.44549]
[1777166491521,35.74,77539.11,30.3,-0.16899,0.00012,15.43865]
[1777166493594,35.74,77541.03,30.3,-0.16873,0.00012,15.42185]
[1777166494081,35.74,77541.06,30.3,-0.16873,0.00012,15.42163]
[1777166494950,35.74,77540.79,30.3,-0.16876,0.00012,15.4234]
[1777166498112,35.74,77540.67,30.3,-0.16877,0.00012,15.42415]
[1777166502312,35.74,77540.87,30.3,-0.16875,0.00012,15.4228]
[1777166508277,35.74,77540.82,30.3,-0.16876,0.00012,15.42309]
[1777166514462,35.74,77540.72,30.3,-0.16877,0.00012,15.42368]
[1777166514469,35.74,77540.72,30.3,-0.16877,0.00012,15.42368]
[1777166514538,35.74,77541.05,30.3,-0.16873,0.00012,15.42151]
[1777166521183,35.74,77542.77,30.3,-0.16853,0.00011,15.41007]
[1777166526219,35.74,77542.79,30.3,-0.16852,0.00011,15.4098]
[1777166531254,35.74,77543.13,30.3,-0.16848,0.00011,15.40744]
[1777166536290,35.74,77544.09,30.3,-0.16837,0.00011,15.40101]
[1777166537280,35.74,77544.09,30.3,-0.16837,0.00011,15.40101]
[1777166537289,35.74,77544.09,30.3,-0.16837,0.00011,15.40101]
[1777166537296,35.74,77545.03,30.3,-0.16826,0.00011,15.39482]
[1777166537940,35.74,77545.03,30.3,-0.16826,0.00011,15.39482]
[1777166538304,35.74,77544.91,30.3,-0.16827,0.00011,15.39559]
[1777166539080,35.74,77544.91,30.3,-0.16827,0.00011,15.39559]
[1777166539310,35.74,77545.62,30.3,-0.16819,0.00011,15.39095]
[1777166544643,35.74,77545.21,30.3,-0.16823,0.00011,15.39308]
[1777166545194,35.74,77545.31,30.3,-0.16821,0.00011,15.39187]
[1777166545352,35.74,77545.4,30.3,-0.1682,0.00011,15.39128]
[1777166550388,35.74,77546.49,30.3,-0.16808,0.00011,15.38427]
[1777166555423,35.74,77548.96,30.3,-0.16776,0.00011,15.36395]
[1777166560458,35.74,77548.79,30.3,-0.16779,0.00011,15.36543]
[1777166564074,35.74,77548.67,30.3,-0.16781,0.00011,15.36643]
[1777166569013,35.74,77548.77,30.3,-0.1678,0.00011,15.36599]
[1777166569521,35.74,77548.54,30.3,-0.16783,0.00011,15.36775]
[1777166570257,35.74,77548.54,30.3,-0.16783,0.00011,15.36775]
[1777166575567,35.74,77549.06,30.3,-0.16778,0.00011,15.36494]
[1777166576285,35.74,77549.06,30.3,-0.16778,0.00011,15.36494]
[1777166576574,35.74,77549.46,30.3,-0.16773,0.00011,15.36222]
[1777166576895,35.74,77549.46,30.3,-0.16773,0.00011,15.36222]
[1777166577580,35.74,77549.18,30.3,-0.16777,0.00011,15.36416]
[1777166579277,35.74,77550.06,30.3,-0.16767,0.00011,15.35849]
[1777166579848,35.74,77550.6,30.3,-0.1676,0.00011,15.35485]
[1777166580513,35.74,77550.6,30.3,-0.1676,0.00011,15.35485]
[1777166580560,35.74,77550.6,30.3,-0.1676,0.00011,15.35485]
[1777166580607,35.74,77550.6,30.3,-0.1676,0.00011,15.35485]
[1777166581070,35.74,77551.02,30.3,-0.16755,0.00011,15.35201]
[1777166581676,35.74,77551.02,30.3,-0.16755,0.00011,15.35201]
[1777166584313,35.74,77556.5,30.3,-0.16692,0.00011,15.31585]
[1777166584631,35.74,77557.7,30.3,-0.16679,0.00011,15.30794]
[1777166585164,35.74,77557.7,30.3,-0.16679,0.00011,15.30794]
[1777166585638,35.74,77559.41,30.3,-0.16659,0.00011,15.29668]
[1777166586679,35.74,77559.41,30.3,-0.16659,0.00011,15.29668]
[1777166586693,35.74,77559.41,30.3,-0.16659,0.00011,15.29668]
[1777166586806,35.74,77559.41,30.3,-0.16659,0.00011,15.29668]
[1777166586842,35.74,77559.41,30.3,-0.16659,0.00011,15.29668]
[1777166586836,35.74,77559.71,30.3,-0.16656,0.00011,15.2947]
[1777166587652,35.74,77571.75,30.3,-0.16518,0.00011,15.21551]
[1777166590313,35.74,77574.82,30.3,-0.16484,0.00011,15.19536]
[1777166595707,35.74,77575.0,30.3,-0.16482,0.00011,15.19441]
[1777166601750,35.74,77575.77,30.3,-0.16474,0.00011,15.18969]
[1777166606824,35.74,77575.29,30.3,-0.1648,0.00011,15.19313]
[1777166611490,35.74,77574.17,30.3,-0.16493,0.00011,15.20085]
[1777166616855,35.74,77571.77,30.3,-0.16518,0.00011,15.21283]
[1777166621891,35.75,77569.71,30.3,-0.16542,0.00011,15.22675]
[1777166625858,35.75,77569.09,30.3,-0.16549,0.00011,15.23089]
[1777166625917,35.75,77569.02,30.3,-0.1655,0.00011,15.23153]
[1777166638233,35.75,77568.86,30.3,-0.16553,0.00011,15.23304]
[1777166645052,35.75,77570.15,30.3,-0.16541,0.00011,15.22611]
[1777166649080,35.75,77559.66,30.3,-0.16661,0.00011,15.29532]
[1777166655122,35.75,77559.39,30.3,-0.16664,0.00011,15.29711]
[1777166660157,35.75,77559.47,30.3,-0.16663,0.00011,15.29661]
[1777166665192,35.75,77556.16,30.3,-0.16701,0.00011,15.31838]
[1777166667273,35.75,77556.3,30.3,-0.16699,0.00011,15.31744]
[1777166668903,35.75,77556.71,30.3,-0.16694,0.00011,15.31473]
[1777166673154,35.75,77555.93,30.3,-0.16704,0.00011,15.32012]
[1777166676916,35.75,77558.6,30.3,-0.1667,0.00011,15.29853]
[1777166677288,35.75,77559.37,30.3,-0.16661,0.00011,15.29347]
[1777166677362,35.75,77558.76,30.3,-0.16669,0.00011,15.29765]
[1777166684190,35.75,77559.57,30.3,-0.16659,0.00011,15.29223]
[1777166684232,35.75,77559.57,30.3,-0.16659,0.00011,15.29223]
[1777166685422,35.75,77559.57,30.3,-0.16659,0.00011,15.29217]
[1777166690645,35.75,77565.23,30.3,-0.16595,0.00011,15.25497]
[1777166696409,35.75,77568.77,30.3,-0.16555,0.00011,15.23193]
[1777166701444,35.76,77572.95,30.3,-0.16508,0.00011,15.20474]
[1777166702107,35.76,77572.95,30.3,-0.16508,0.00011,15.20474]
[1777166708492,35.76,77575.69,30.3,-0.16478,0.00011,15.18734]
[1777166710203,35.76,77575.58,30.3,-0.16479,0.00011,15.18814]
[1777166710229,35.76,77575.58,30.3,-0.16479,0.00011,15.18814]
[1777166711274,35.76,77575.6,30.3,-0.16479,0.00011,15.1881]
[1777166712693,35.76,77575.54,30.3,-0.1648,0.00011,15.18858]
[1777166716603,35.76,77582.79,30.3,-0.16398,0.00011,15.14131]
[1777166718582,35.76,77587.18,30.3,-0.16349,0.00011,15.11278]
[1777166719662,35.76,77589.25,30.3,-0.16327,0.00011,15.09953]
[1777166720188,35.76,77589.83,30.3,-0.1632,0.00011,15.09577]
[1777166726619,35.76,77591.58,30.3,-0.16301,0.00011,15.08471]
[1777166727179,35.76,77591.58,30.3,-0.16301,0.00011,15.08471]
[1777166730894,35.76,77588.09,30.3,-0.16341,0.00011,15.10779]
[1777166735679,35.76,77581.87,30.3,-0.16408,0.00011,15.14431]
[1777166735713,35.76,77581.87,30.3,-0.16408,0.00011,15.14431]
[1777166737716,35.76,77577.45,30.3,-0.16457,0.00011,15.1733]
[1777166743738,35.76,77574.22,30.3,-0.16494,0.00011,15.19421]
[1777166747319,35.76,77570.71,30.3,-0.16533,0.00011,15.21706]
[1777166747592,35.76,77570.71,30.3,-0.16533,0.00011,15.21706]
[1777166747766,35.76,77570.05,30.3,-0.16541,0.00011,15.22147]
[1777166753807,35.76,77567.71,30.3,-0.1657,0.00011,15.23837]
[1777166754985,35.76,77567.71,30.3,-0.1657,0.00011,15.23837]
[1777166755086,35.77,77567.71,30.3,-0.1657,0.00011,15.23862]
[1777166757669,35.77,77566.04,30.3,-0.16589,0.00011,15.24968]
[1777166757836,35.77,77564.31,30.3,-0.16609,0.00011,15.26107]
[1777166760924,35.77,77565.21,30.3,-0.166,0.00011,15.25561]
[1777166761026,35.77,77564.92,30.3,-0.16603,0.00011,15.25774]
[1777166766899,35.77,77566.04,30.3,-0.16591,0.00011,15.25055]
[1777166770134,35.77,77566.08,30.3,-0.1659,0.00011,15.25032]
[1777166770829,35.77,77566.08,30.3,-0.1659,0.00011,15.25032]
[1777166776082,35.77,77565.91,30.3,-0.16593,0.00011,15.25185]
[1777166779990,35.77,77565.78,30.3,-0.16595,0.00011,15.25282]
[1777166786031,35.77,77566.84,30.3,-0.16582,0.00011,15.24515]
[1777166786064,35.77,77566.84,30.3,-0.16582,0.00011,15.24515]
[1777166791695,35.77,77565.77,30.3,-0.16594,0.00011,15.25232]
[1777166792719,35.77,77565.77,30.3,-0.1659,0.00011,15.24788]
[1777166792789,35.77,77565.77,30.3,-0.1659,0.00011,15.24788]
[1777166798527,35.77,77565.34,30.3,-0.16595,0.00011,15.25084]
[1777166804158,35.77,77563.89,30.3,-0.16612,0.00011,15.26049]
[1777166805313,35.77,77563.89,30.3,-0.16612,0.00011,15.26049]
[1777166806389,35.77,77565.1,30.3,-0.16598,0.00011,15.25256]
[1777166812707,35.77,77560.24,30.3,-0.16654,0.00011,15.28434]
[1777166818256,35.77,77559.98,30.3,-0.16656,0.00011,15.2859]
[1777166825307,35.77,77559.44,30.3,-0.16662,0.00011,15.28929]
[1777166830343,35.77,77558.76,30.3,-0.1667,0.00011,15.29363]
[1777166835378,35.77,77558.76,30.3,-0.1667,0.00011,15.2935]
[1777166840412,35.77,77558.99,30.3,-0.16667,0.00011,15.29187]
[1777166848473,35.77,77558.77,30.3,-0.16669,0.00011,15.29314]
[1777166853508,35.77,77558.49,30.3,-0.16668,0.00011,15.29037]
[1777166860557,35.76,77557.4,30.3,-0.1668,0.00011,15.2972]
[1777166863524,35.76,77556.09,30.3,-0.16695,0.00011,15.30568]
[1777166868533,35.76,77554.7,30.3,-0.1671,0.00011,15.31436]
[1777166878772,35.76,77553.2,30.3,-0.16726,0.00011,15.32355]
[1777166880437,35.76,77553.2,30.3,-0.16725,0.00011,15.32281]
[1777166881522,35.76,77553.2,30.3,-0.16725,0.00011,15.32269]
[1777166890767,35.76,77553.7,30.3,-0.16717,0.00011,15.31805]
[1777166895803,35.75,77554.22,30.3,-0.16709,0.00011,15.31373]
[1777166900849,35.75,77554.79,30.3,-0.16702,0.00011,15.3097]
[1777166902365,35.75,77556.51,30.3,-0.16682,0.00011,15.29787]
[1777166903460,35.75,77555.76,30.3,-0.1669,0.00011,15.30267]
[1777166908481,35.75,77555.41,30.3,-0.16693,0.00011,15.30433]
[1777166909429,35.75,77555.7,30.3,-0.16689,0.00011,15.3023]
[1777166910569,35.75,77555.7,30.3,-0.16689,0.00011,15.3023]
[1777166916953,35.75,77555.8,30.3,-0.16683,0.00011,15.29621]
[1777166922995,35.74,77555.64,30.3,-0.16684,0.00011,15.29658]
[1777166928033,35.74,77555.8,30.3,-0.16681,0.00011,15.29497]
[1777166929900,35.74,77555.8,30.3,-0.16681,0.00011,15.29497]
[1777166930940,35.74,77555.8,30.3,-0.16681,0.00011,15.29476]
[1777166937100,35.74,77554.45,30.3,-0.16695,0.00011,15.30288]
[1777166941709,35.74,77554.38,30.3,-0.16695,0.00011,15.30311]
[1777166942740,35.74,77554.38,30.3,-0.16695,0.00011,15.30288]
[1777166948176,35.74,77554.04,30.3,-0.16697,0.00011,15.30434]
[1777166953212,35.74,77553.79,30.3,-0.16699,0.00011,15.30545]
[1777166958274,35.73,77553.07,30.3,-0.16707,0.00011,15.30962]
[1777166958976,35.73,77553.07,30.3,-0.16707,0.00011,15.30962]
[1777166958999,35.73,77549.95,30.3,-0.16742,0.00011,15.32996]
[1777166962531,35.73,77543.19,30.3,-0.1682,0.00011,15.37432]
[1777166962619,35.73,77543.4,30.3,-0.16817,0.00011,15.37294]
[1777166964756,35.73,77542.56,30.3,-0.16827,0.00012,15.37847]
[1777166967853,35.73,77536.3,30.3,-0.16899,0.00012,15.41954]
[1777166969040,35.73,77535.73,30.3,-0.16906,0.00012,15.42323]
[1777166975366,35.73,77534.78,30.3,-0.16912,0.00012,15.42449]
[1777166980401,35.73,77535.19,30.3,-0.16907,0.00012,15.42143]
[1777166985437,35.73,77536.01,30.3,-0.16897,0.00012,15.41568]
[1777166986265,35.73,77536.01,30.3,-0.16897,0.00012,15.41568]
[1777166992656,35.73,77533.18,30.3,-0.16929,0.00012,15.4338]
[1777166998528,35.73,77532.36,30.3,-0.16937,0.00012,15.4384]
[1777167003562,35.73,77531.63,30.3,-0.16944,0.00012,15.44267]
[1777167008598,35.73,77530.33,30.3,-0.16958,0.00012,15.45066]
[1777167014027,35.72,77530.53,30.3,-0.16956,0.00012,15.44911]
[1777167014051,35.72,77530.53,30.3,-0.16956,0.00012,15.44911]
[1777167015029,35.72,77530.53,30.3,-0.16955,0.00012,15.44867]
[1777167020088,35.72,77530.02,30.3,-0.1696,0.00012,15.45156]
[1777167026724,35.72,77530.02,30.3,-0.16959,0.00012,15.45069]
[1777167028897,35.72,77530.06,30.3,-0.16958,0.00012,15.45032]
[1777167029167,35.72,77530.06,30.3,-0.16958,0.00012,15.45032]
[1777167029195,35.72,77530.2,30.3,-0.16956,0.00012,15.44919]
[1777167030196,35.72,77530.2,30.3,-0.16956,0.00012,15.44919]
[1777167030300,35.72,77530.2,30.3,-0.16955,0.00012,15.44888]
[1777167036794,35.72,77531.22,30.3,-0.16939,0.00012,15.43712]
[1777167041047,35.72,77530.69,30.3,-0.16945,0.00012,15.44032]
[1777167052906,35.71,77531.37,30.3,-0.16935,0.00012,15.43473]
[1777167057989,35.71,77531.37,30.3,-0.16934,0.00012,15.43449]
[1777167059000,35.71,77531.37,30.3,-0.16934,0.00012,15.43426]
[1777167061647,35.71,77531.71,30.3,-0.1693,0.00012,15.43195]
[1777167063491,35.71,77540.26,30.3,-0.16831,0.00012,15.37559]
[1777167069018,35.71,77540.91,30.3,-0.16823,0.00012,15.37136]
[1777167074055,35.71,77534.73,30.3,-0.16895,0.00012,15.41181]
[1777167079052,35.71,77534.73,30.3,-0.16895,0.00012,15.41181]
[1777167083493,35.71,77533.97,30.3,-0.16903,0.00012,15.41638]
[1777167087786,35.71,77533.91,30.3,-0.16903,0.00012,15.41659]
[1777167090091,35.71,77533.86,30.3,-0.16903,0.00012,15.41672]
[1777167093519,35.71,77533.55,30.3,-0.16903,0.00012,15.4141]
[1777167097078,35.71,77533.39,30.3,-0.16904,0.00012,15.4149]
[1777167100091,35.71,77533.39,30.3,-0.16904,0.00012,15.41483]
[1777167102855,35.71,77533.51,30.3,-0.16902,0.00012,15.41371]
[1777167107885,35.71,77533.37,30.3,-0.16903,0.00012,15.41429]
[1777167109469,35.71,77533.61,30.3,-0.169,0.00012,15.41257]
[1777167115208,35.7,77532.74,30.3,-0.1691,0.00012,15.41799]
[1777167116172,35.7,77530.88,30.3,-0.16931,0.00012,15.43005]
[1777167121386,35.7,77529.65,30.3,-0.16944,0.00012,15.4375]
[1777167126421,35.7,77530.09,30.3,-0.16938,0.00012,15.43412]
[1777167130617,35.7,77530.16,30.3,-0.16937,0.00012,15.43347]
[1777167137212,35.7,77530.18,30.3,-0.16936,0.00012,15.43267]
[1777167144548,35.7,77530.22,30.3,-0.16934,0.00012,15.43157]
[1777167149582,35.7,77531.12,30.3,-0.16923,0.00012,15.42522]
[1777167150934,35.7,77531.12,30.3,-0.16923,0.00012,15.42522]
[1777167152064,35.7,77531.12,30.3,-0.16919,0.00012,15.4206]
[1777167157088,35.69,77530.29,30.3,-0.16928,0.00012,15.42583]
[1777167158980,35.69,77530.29,30.3,-0.16928,0.00012,15.4256]
[1777167159259,35.69,77530.29,30.3,-0.16927,0.00012,15.42544]
[1777167159990,35.69,77530.29,30.3,-0.16927,0.00012,15.42544]
[1777167160233,35.69,77530.29,30.3,-0.16927,0.00012,15.42517]
[1777167162021,35.69,77530.29,30.3,-0.16927,0.00012,15.4251]
[1777167168871,35.69,77530.35,30.3,-0.16926,0.00012,15.42439]
[1777167168932,35.69,77530.35,30.3,-0.16926,0.00012,15.42439]
[1777167169205,35.69,77530.35,30.3,-0.16925,0.00012,15.42404]
[1777167169918,35.69,77530.35,30.3,-0.16925,0.00012,15.42404]
[1777167170185,35.69,77530.35,30.3,-0.16925,0.00012,15.424]
[1777167175883,35.69,77530.35,30.3,-0.16925,0.00012,15.42383]
[1777167175945,35.69,77530.35,30.3,-0.16925,0.00012,15.42383]
[1777167176090,35.69,77530.34,30.3,-0.16925,0.00012,15.42386]
[1777167176979,35.69,77530.34,30.3,-0.16925,0.00012,15.42386]
[1777167177215,35.69,77530.34,30.3,-0.16924,0.00012,15.4234]
[1777167182815,35.69,77530.35,30.3,-0.16924,0.00012,15.4232]
[1777167187849,35.69,77530.43,30.3,-0.16922,0.00012,15.42259]
[1777167195325,35.69,77530.43,30.3,-0.16922,0.00012,15.42259]
[1777167200940,35.69,77529.88,30.3,-0.16929,0.00012,15.4261]
[1777167207335,35.69,77530.14,30.3,-0.16926,0.00012,15.42438]
[1777167207376,35.69,77530.14,30.3,-0.16926,0.00012,15.42438]
[1777167207425,35.69,77530.14,30.3,-0.16926,0.00012,15.42438]
[1777167208384,35.69,77530.14,30.3,-0.16926,0.00012,15.42438]
[1777167208434,35.69,77530.14,30.3,-0.16925,0.00012,15.42418]
[1777167214575,35.69,77530.03,30.3,-0.16923,0.00012,15.42047]
[1777167222343,35.69,77530.23,30.3,-0.16921,0.00012,15.4192]
[1777167228137,35.69,77530.25,30.3,-0.16921,0.00012,15.41922]
[1777167234179,35.69,77530.12,30.3,-0.16922,0.00012,15.42017]
[1777167241231,35.69,77529.7,30.3,-0.16927,0.00012,15.42302]
[1777167248280,35.69,77529.78,30.3,-0.16927,0.00012,15.42258]
[1777167253314,35.69,77529.52,30.3,-0.1693,0.00012,15.42433]
[1777167256589,35.69,77529.37,30.3,-0.16932,0.00012,15.42533]
[1777167257343,35.69,77529.18,30.3,-0.16933,0.00012,15.42639]
[1777167257595,35.69,77529.18,30.3,-0.16933,0.00012,15.42639]
[1777167258350,35.69,77529.44,30.3,-0.1693,0.00012,15.42468]
[1777167264391,35.69,77529.25,30.3,-0.16932,0.00012,15.42586]
[1777167269427,35.69,77532.92,30.3,-0.1689,0.00012,15.40163]
[1777167272447,35.69,77541.43,30.3,-0.16788,0.00012,15.34142]
[1777167277483,35.69,77542.4,30.3,-0.16778,0.00012,15.33547]
[1777167282518,35.69,77542.59,30.3,-0.16776,0.00012,15.33464]
[1777167284638,35.69,77542.59,30.3,-0.16777,0.00012,15.33481]
[1777167285621,35.69,77542.59,30.3,-0.16777,0.00012,15.33481]
[1777167285676,35.69,77542.59,30.3,-0.16777,0.00012,15.33481]
[1777167285904,35.69,77542.59,30.3,-0.16777,0.00012,15.33469]
[1777167292287,35.69,77542.75,30.3,-0.16772,0.00012,15.33229]
[1777167297624,35.68,77544.53,30.3,-0.16749,0.00011,15.31879]
[1777167302659,35.68,77544.12,30.3,-0.16751,0.00011,15.32016]
[1777167311230,35.68,77544.12,30.3,-0.1675,0.00011,15.31909]
[1777167311692,35.67,77544.12,30.3,-0.16747,0.00011,15.31777]
[1777167311724,35.67,77544.12,30.3,-0.16747,0.00011,15.31777]
[1777167312270,35.67,77544.12,30.3,-0.16747,0.00011,15.31777]
[1777167320851,35.67,77550.04,30.3,-0.16678,0.00011,15.27785]
[1777167326317,35.67,77549.64,30.3,-0.16681,0.00011,15.27978]
[1777167331863,35.67,77549.7,30.3,-0.16674,0.00011,15.27336]
[1777167336897,35.66,77549.76,30.3,-0.16672,0.00011,15.27198]
[1777167338259,35.66,77549.76,30.3,-0.16672,0.00011,15.27198]
[1777167339397,35.66,77549.76,30.3,-0.16671,0.00011,15.27161]
[1777167345292,35.66,77551.28,30.3,-0.16652,0.00011,15.26074]
[1777167350138,35.66,77552.57,30.3,-0.16636,0.00011,15.25146]
[1777167357038,35.66,77552.71,30.3,-0.16634,0.00011,15.25006]
[1777167362073,35.66,77552.67,30.3,-0.16634,0.00011,15.25009]
[1777167368080,35.66,77552.75,30.3,-0.16633,0.00011,15.2494]
[1777167373557,35.65,77553.6,30.3,-0.16622,0.00011,15.24356]
[1777167379192,35.65,77553.12,30.3,-0.16628,0.00011,15.2465]
[1777167386469,35.65,77553.34,30.3,-0.16625,0.00011,15.24501]
[1777167392283,35.65,77553.84,30.3,-0.16615,0.00011,15.23687]
[1777167394171,35.65,77554.07,30.3,-0.16612,0.00011,15.23533]
[1777167396726,35.65,77554.47,30.3,-0.16608,0.00011,15.23265]
[1777167398444,35.65,77554.47,30.3,-0.16608,0.00011,15.23262]
[1777167404367,35.65,77554.36,30.3,-0.16608,0.00011,15.23258]
[1777167406582,35.65,77555.01,30.3,-0.166,0.00011,15.2282]
[1777167407368,35.65,77554.91,30.3,-0.16601,0.00011,15.22865]
[1777167408055,35.65,77554.91,30.3,-0.16601,0.00011,15.22855]
[1777167408957,35.65,77554.94,30.3,-0.166,0.00011,15.22835]
[1777167409524,35.65,77554.94,30.3,-0.166,0.00011,15.22835]
[1777167411214,35.65,77555.05,30.3,-0.16599,0.00011,15.22743]
[1777167412294,35.65,77555.05,30.3,-0.16598,0.00011,15.22725]
[1777167420277,35.65,77555.17,30.3,-0.16596,0.00011,15.22599]
[1777167425515,35.65,77555.22,30.3,-0.16594,0.00011,15.22486]
[1777167431557,35.64,77555.73,30.3,-0.16588,0.00011,15.22099]
[1777167438970,35.64,77554.22,30.3,-0.16604,0.00011,15.23067]
[1777167448675,35.64,77554.4,30.3,-0.166,0.00011,15.2282]
[1777167458746,35.64,77554.44,30.3,-0.16595,0.00011,15.22262]
[1777167463644,35.64,77554.13,30.3,-0.16598,0.00011,15.22441]
[1777167464615,35.64,77554.45,30.3,-0.16594,0.00011,15.22213]
[1777167464618,35.64,77554.45,30.3,-0.16594,0.00011,15.22213]
[1777167469823,35.64,77554.8,30.3,-0.16589,0.00011,15.21931]
[1777167474858,35.63,77555.61,30.3,-0.16579,0.00011,15.21356]
[1777167479893,35.63,77555.65,30.3,-0.16578,0.00011,15.21291]
[1777167482435,35.63,77555.51,30.3,-0.16579,0.00011,15.21375]
[1777167483139,35.63,77555.59,30.3,-0.16578,0.00011,15.21307]
[1777167485014,35.63,77559.79,30.3,-0.1653,0.00011,15.18534]
[1777167486811,35.63,77559.63,30.3,-0.16532,0.00011,15.18641]
[1777167487577,35.63,77559.63,30.3,-0.16532,0.00011,15.18641]
[1777167490621,35.63,77559.66,30.3,-0.16532,0.00011,15.18638]
[1777167491190,35.63,77559.66,30.3,-0.16532,0.00011,15.18649]
[1777167493247,35.63,77559.66,30.3,-0.16532,0.00011,15.18655]
[1777167497480,35.63,77559.96,30.3,-0.16529,0.00011,15.18479]
[1777167501902,35.63,77559.81,30.3,-0.16531,0.00011,15.1859]
[1777167502874,35.63,77559.81,30.3,-0.16532,0.00011,15.18614]
[1777167505856,35.64,77559.81,30.3,-0.16532,0.00011,15.18619]
[1777167511244,35.64,77559.85,30.3,-0.16532,0.00011,15.18633]
[1777167513437,35.64,77561.56,30.3,-0.16509,0.00011,15.17079]
[1777167513617,35.64,77561.56,30.3,-0.16509,0.00011,15.17079]
[1777167520037,35.64,77561.92,30.3,-0.16506,0.00011,15.16881]
[1777167522202,35.64,77561.92,30.3,-0.16506,0.00011,15.16896]
[1777167524145,35.64,77561.91,30.3,-0.16506,0.00011,15.16915]
[1777167526518,35.64,77561.91,30.3,-0.16506,0.00011,15.16912]
[1777167527709,35.64,77561.91,30.3,-0.16506,0.00011,15.16905]
[1777167533265,35.64,77562.96,30.3,-0.16494,0.00011,15.16197]
[1777167539307,35.64,77562.64,30.3,-0.16497,0.00011,15.16395]
[1777167544341,35.64,77562.66,30.3,-0.16497,0.00011,15.16369]
[1777167547685,35.64,77562.54,30.3,-0.16498,0.00011,15.16443]
[1777167548678,35.64,77562.77,30.3,-0.16495,0.00011,15.16286]
[1777167554679,35.64,77562.94,30.3,-0.16493,0.00011,15.16162]
[1777167554712,35.64,77562.94,30.3,-0.16493,0.00011,15.16162]
[1777167555698,35.64,77562.94,30.3,-0.16493,0.00011,15.16157]
[1777167561727,35.64,77562.92,30.3,-0.16493,0.00011,15.16164]
[1777167561775,35.64,77562.92,30.3,-0.16493,0.00011,15.16164]
[1777167562784,35.64,77563.15,30.3,-0.1649,0.00011,15.15999]
[1777167572783,35.64,77563.14,30.3,-0.1649,0.00011,15.15993]
[1777167576112,35.64,77563.22,30.3,-0.16486,0.00011,15.1548]
[1777167577092,35.64,77563.22,30.3,-0.16485,0.00011,15.15475]
[1777167582610,35.63,77563.62,30.3,-0.16481,0.00011,15.152]
[1777167586642,35.63,77563.21,30.3,-0.16485,0.00011,15.15469]
[1777167591645,35.63,77568.39,30.3,-0.16426,0.00011,15.12057]
[1777167593236,35.63,77570.14,30.3,-0.16407,0.00011,15.10906]
[1777167595079,35.64,77570.16,30.3,-0.16406,0.00011,15.109]
[1777167598444,35.64,77570.16,30.3,-0.16407,0.00011,15.10904]
[1777167604604,35.64,77570.5,30.3,-0.16403,0.00011,15.10709]
[1777167605583,35.64,77570.5,30.3,-0.16403,0.00011,15.10716]
[1777167605998,35.64,77570.5,30.3,-0.16403,0.00011,15.10719]
[1777167606982,35.64,77570.5,30.3,-0.16403,0.00011,15.10719]
[1777167608289,35.64,77570.5,30.3,-0.16403,0.00011,15.1071]
[1777167616849,35.64,77570.53,30.3,-0.16403,0.00011,15.10718]
[1777167618858,35.64,77570.59,30.3,-0.16403,0.00011,15.10681]
[1777167619880,35.64,77570.59,30.3,-0.16403,0.00011,15.10683]
[1777167624909,35.64,77570.73,30.3,-0.16401,0.00011,15.10591]
[1777167631838,35.64,77570.54,30.3,-0.16403,0.00011,15.10718]
[1777167633459,35.64,77570.54,30.3,-0.164,0.00011,15.1028]
[1777167633464,35.64,77570.54,30.3,-0.164,0.00011,15.1028]
[1777167639007,35.64,77570.69,30.3,-0.16398,0.00011,15.10193]
[1777167644042,35.64,77570.39,30.3,-0.16402,0.00011,15.10401]
[1777167650084,35.64,77567.79,30.3,-0.16432,0.00011,15.12118]
[1777167656127,35.64,77568.49,30.3,-0.16424,0.00011,15.11661]
[1777167658894,35.64,77568.74,30.3,-0.16421,0.00011,15.11498]
[1777167659873,35.64,77568.45,30.3,-0.16424,0.00011,15.11691]
[1777167667205,35.64,77568.39,30.3,-0.16425,0.00011,15.11719]
[1777167672240,35.64,77568.82,30.3,-0.1642,0.00011,15.11444]
[1777167677275,35.64,77568.95,30.3,-0.16419,0.00011,15.11371]
[1777167685677,35.64,77569.94,30.3,-0.16408,0.00011,15.10729]
[1777167685742,35.64,77569.94,30.3,-0.16408,0.00011,15.10729]
[1777167685777,35.64,77570.4,30.3,-0.16403,0.00011,15.10445]
[1777167686702,35.64,77570.4,30.3,-0.16403,0.00011,15.10445]
[1777167686884,35.64,77570.47,30.3,-0.16402,0.00011,15.10386]
[1777167692691,35.64,77570.61,30.3,-0.16397,0.00011,15.09864]
[1777167692734,35.64,77570.61,30.3,-0.16397,0.00011,15.09864]
[1777167692794,35.64,77570.61,30.3,-0.16397,0.00011,15.09873]
[1777167693734,35.64,77570.61,30.3,-0.16397,0.00011,15.09873]
[1777167693904,35.64,77570.61,30.3,-0.16397,0.00011,15.09857]
[1777167699749,35.64,77570.23,30.3,-0.16401,0.00011,15.10126]
[1777167699807,35.64,77570.23,30.3,-0.16401,0.00011,15.10126]
[1777167699896,35.64,77570.23,30.3,-0.16401,0.00011,15.10135]
[1777167700754,35.64,77570.23,30.3,-0.16401,0.00011,15.10135]
[1777167700981,35.64,77570.23,30.3,-0.16401,0.00011,15.10118]
[1777167706291,35.64,77570.51,30.3,-0.16398,0.00011,15.09952]
[1777167709538,35.64,77569.97,30.3,-0.16405,0.00011,15.10321]
[1777167709822,35.64,77569.97,30.3,-0.16405,0.00011,15.10321]
[1777167710527,35.64,77570.12,30.3,-0.16403,0.00011,15.1021]
[1777167716553,35.64,77569.48,30.3,-0.1641,0.00011,15.10657]
[1777167718735,35.64,77569.73,30.3,-0.16408,0.00011,15.10496]
[1777167720728,35.64,77564.0,30.3,-0.16473,0.00011,15.1428]
[1777167726624,35.64,77561.65,30.3,-0.16499,0.00011,15.15811]
[1777167728239,35.64,77563.12,30.3,-0.16483,0.00011,15.14839]
[1777167731386,35.64,77562.89,30.3,-0.16485,0.00011,15.14987]
[1777167734839,35.64,77562.89,30.3,-0.16485,0.00011,15.14985]
[1777167735806,35.64,77562.89,30.3,-0.16485,0.00011,15.1498]
[1777167741729,35.64,77562.93,30.3,-0.16484,0.00011,15.1493]
[1777167746764,35.64,77562.73,30.3,-0.16486,0.00011,15.15056]
[1777167754820,35.64,77562.5,30.3,-0.16485,0.00011,15.14756]
[1777167761312,35.64,77562.56,30.3,-0.16485,0.00011,15.14717]
[1777167762949,35.64,77562.57,30.3,-0.16485,0.00011,15.14709]
[1777167762962,35.64,77562.57,30.3,-0.16485,0.00011,15.14709]
[1777167763970,35.64,77562.57,30.3,-0.16485,0.00011,15.14708]
[1777167764433,35.64,77562.57,30.3,-0.16485,0.00011,15.14707]
[1777167769963,35.64,77562.57,30.3,-0.16485,0.00011,15.14707]
[1777167770003,35.64,77562.57,30.3,-0.16485,0.00011,15.14707]
[1777167770978,35.64,77562.57,30.3,-0.16484,0.00011,15.14702]
[1777167776977,35.64,77566.72,30.3,-0.16437,0.00011,15.11944]
[1777167780503,35.64,77567.3,30.3,-0.1643,0.00011,15.11568]
[1777167786040,35.64,77567.24,30.3,-0.16431,0.00011,15.11619]
[1777167793089,35.64,77567.13,30.3,-0.16433,0.00011,15.11701]
[1777167798316,35.64,77566.83,30.3,-0.16436,0.00011,15.11905]
[1777167798371,35.64,77566.83,30.3,-0.16436,0.00011,15.11905]
[1777167799440,35.64,77566.91,30.3,-0.16435,0.00011,15.11855]
[1777167806181,35.64,77566.83,30.3,-0.16436,0.00011,15.11926]
[1777167815243,35.64,77567.99,30.3,-0.1642,0.00011,15.10731]
[1777167816900,35.64,77567.99,30.3,-0.1642,0.00011,15.10731]
[1777167817912,35.64,77567.99,30.3,-0.1642,0.00011,15.10735]
[1777167821289,35.64,77567.99,30.3,-0.1642,0.00011,15.10738]
[1777167823921,35.64,77567.99,30.3,-0.1642,0.00011,15.10751]
[1777167824761,35.64,77567.99,30.3,-0.1642,0.00011,15.10758]
[1777167825105,35.64,77567.99,30.3,-0.1642,0.00011,15.10758]
[1777167828018,35.64,77567.66,30.3,-0.16424,0.00011,15.10966]
[1777167831181,35.64,77567.57,30.3,-0.16425,0.00011,15.11033]
[1777167832167,35.64,77567.74,30.3,-0.16423,0.00011,15.10933]
[1777167833066,35.64,77567.74,30.3,-0.16423,0.00011,15.10933]
[1777167835734,35.64,77567.91,30.3,-0.16421,0.00011,15.10816]
[1777167841425,35.64,77567.83,30.3,-0.16423,0.00011,15.109]
[1777167842389,35.64,77567.83,30.3,-0.16423,0.00011,15.109]
[1777167843399,35.64,77567.85,30.3,-0.16423,0.00011,15.10892]
[1777167849526,35.64,77567.85,30.3,-0.16423,0.00011,15.10893]
[1777167851551,35.64,77567.85,30.3,-0.16423,0.00011,15.10911]
[1777167853688,35.64,77567.83,30.3,-0.16423,0.00011,15.10934]
[1777167859559,35.64,77567.91,30.3,-0.16423,0.00011,15.10915]
[1777167861128,35.64,77567.91,30.3,-0.16423,0.00011,15.10915]
[1777167862128,35.64,77567.91,30.3,-0.16423,0.00011,15.10915]
[1777167868350,35.64,77567.91,30.3,-0.16423,0.00011,15.10911]
[1777167868394,35.64,77567.91,30.3,-0.16423,0.00011,15.10911]
[1777167869394,35.64,77567.91,30.3,-0.16423,0.00011,15.1094]
[1777167876271,35.64,77567.87,30.3,-0.16421,0.00011,15.10534]
[1777167881653,35.64,77568.38,30.3,-0.16415,0.00011,15.10221]
[1777167881694,35.64,77568.38,30.3,-0.16415,0.00011,15.10221]
[1777167881749,35.64,77568.38,30.3,-0.16415,0.00011,15.10221]
[1777167883703,35.65,77557.58,30.3,-0.16539,0.00011,15.17359]
[1777167887654,35.64,77552.32,30.3,-0.16598,0.00011,15.2079]
[1777167887759,35.64,77552.29,30.3,-0.16598,0.00011,15.208]
[1777167892045,35.64,77556.2,30.3,-0.16554,0.00011,15.18256]
[1777167892053,35.64,77556.2,30.3,-0.16554,0.00011,15.18256]
[1777167892065,35.65,77555.4,30.3,-0.16564,0.00011,15.18807]
[1777167893042,35.65,77555.4,30.3,-0.16564,0.00011,15.18807]
[1777167893531,35.65,77549.53,30.3,-0.16631,0.00011,15.22676]
[1777167893613,35.65,77549.53,30.3,-0.16631,0.00011,15.22676]
[1777167893824,35.65,77549.53,30.3,-0.16631,0.00011,15.22676]
[1777167894883,35.65,77576.35,30.3,-0.16325,0.00011,15.05004]
[1777167896826,35.65,77578.27,30.3,-0.16304,0.00011,15.03744]
[1777167898618,35.65,77577.99,30.3,-0.16308,0.00011,15.04]
[1777167899681,35.65,77577.72,30.3,-0.16311,0.00011,15.04178]
[1777167900582,35.65,77578.1,30.3,-0.16307,0.00011,15.03952]
[1777167900850,35.65,77568.93,30.3,-0.16411,0.00011,15.10007]
[1777167901396,35.65,77568.93,30.3,-0.16411,0.00011,15.10007]
[1777167906892,35.65,77564.06,30.3,-0.16467,0.00011,15.13228]
[1777167910947,35.65,77563.93,30.3,-0.16468,0.00011,15.13312]
[1777167916965,35.65,77559.34,30.3,-0.16521,0.00011,15.16332]
[1777167922000,35.65,77559.34,30.3,-0.16521,0.00011,15.16324]
[1777167927037,35.65,77559.07,30.3,-0.16524,0.00011,15.16496]
[1777167932072,35.65,77559.78,30.3,-0.16512,0.00011,15.15578]
[1777167937107,35.65,77559.57,30.3,-0.16514,0.00011,15.15716]
[1777167942141,35.65,77559.66,30.3,-0.16513,0.00011,15.15655]
[1777167943762,35.65,77559.47,30.3,-0.16515,0.00011,15.1578]
[1777167946143,35.65,77559.66,30.3,-0.16513,0.00011,15.15654]
[1777167946171,35.65,77559.67,30.3,-0.16513,0.00011,15.15647]
[1777167947122,35.65,77559.67,30.3,-0.16513,0.00011,15.15647]
[1777167947192,35.65,77559.67,30.3,-0.16513,0.00011,15.15625]
[1777167952212,35.65,77559.68,30.3,-0.16512,0.00011,15.15616]
[1777167953176,35.65,77559.68,30.3,-0.16512,0.00011,15.15616]
[1777167953221,35.65,77559.73,30.3,-0.16512,0.00011,15.15583]
[1777167954178,35.65,77559.73,30.3,-0.16512,0.00011,15.15583]
[1777167954232,35.65,77559.73,30.3,-0.16512,0.00011,15.15562]
[1777167960137,35.65,77559.73,30.3,-0.16512,0.00011,15.15562]
[1777167960198,35.65,77559.73,30.3,-0.16512,0.00011,15.15562]
[1777167960235,35.65,77559.73,30.3,-0.16512,0.00011,15.1556]
[1777167961177,35.65,77559.73,30.3,-0.16512,0.00011,15.1556]
[1777167961260,35.65,77559.73,30.3,-0.16511,0.00011,15.15538]
[1777167967239,35.65,77559.39,30.3,-0.16515,0.00011,15.15761]
[1777167970114,35.65,77559.53,30.3,-0.16513,0.00011,15.15668]
[1777167971421,35.65,77558.56,30.3,-0.16524,0.00011,15.16306]
[1777167977398,35.65,77557.13,30.3,-0.16541,0.00011,15.17239]
[1777167978860,35.65,77557.13,30.3,-0.16541,0.00011,15.17239]
[1777167980324,35.65,77556.18,30.3,-0.16551,0.00011,15.17862]
[1777167984662,35.65,77554.03,30.3,-0.16576,0.00011,15.19269]
[1777167984889,35.65,77554.03,30.3,-0.16576,0.00011,15.19269]
[1777167987958,35.65,77550.91,30.3,-0.16611,0.00011,15.21304]
[1777167987978,35.65,77550.91,30.3,-0.16611,0.00011,15.21304]
[1777167988546,35.64,77550.85,30.3,-0.16612,0.00011,15.21327]
[1777167990869,35.64,77549.66,30.3,-0.16625,0.00011,15.22103]
[1777167996531,35.64,77548.51,30.3,-0.16634,0.00011,15.22349]
[1777167999674,35.64,77548.55,30.3,-0.16633,0.00011,15.22306]
[1777168000817,35.64,77548.51,30.3,-0.16633,0.00011,15.22324]
[1777168007573,35.64,77548.47,30.3,-0.16634,0.00011,15.22342]
[1777168012644,35.64,77543.44,30.3,-0.16691,0.00012,15.25614]
[1777168014765,35.64,77542.39,30.3,-0.16703,0.00012,15.26304]
[1777168021225,35.64,77539.68,30.3,-0.16733,0.00012,15.28056]
[1777168022775,35.64,77537.23,30.3,-0.16761,0.00012,15.29642]
[1777168028034,35.64,77534.49,30.3,-0.16792,0.00012,15.31397]
[1777168028089,35.64,77532.29,30.3,-0.16817,0.00012,15.32816]
[1777168032968,35.64,77531.84,30.3,-0.16822,0.00012,15.33127]
[1777168033069,35.64,77531.84,30.3,-0.16822,0.00012,15.3313]
[1777168038827,35.64,77526.86,30.3,-0.16881,0.00012,15.36452]
[1777168043234,35.64,77527.07,30.3,-0.16879,0.00012,15.3633]
[1777168043335,35.64,77527.07,30.3,-0.16879,0.00012,15.3634]
[1777168043992,35.64,77527.07,30.3,-0.16879,0.00012,15.3634]
[1777168044094,35.64,77527.02,30.3,-0.16879,0.00012,15.36359]
[1777168045414,35.64,77526.79,30.3,-0.16882,0.00012,15.3651]
[1777168046124,35.64,77526.79,30.3,-0.16882,0.00012,15.3651]
[1777168051917,35.64,77527.24,30.3,-0.16873,0.00012,15.35782]
[1777168055003,35.64,77526.92,30.3,-0.16877,0.00012,15.36003]
[1777168055104,35.64,77527.24,30.3,-0.16874,0.00012,15.35803]
[1777168061988,35.64,77528.06,30.3,-0.16864,0.00012,15.3528]
[1777168067522,35.64,77528.0,30.3,-0.16865,0.00012,15.35339]
[1777168073064,35.64,77527.95,30.3,-0.16867,0.00012,15.3542]
[1777168078102,35.64,77527.69,30.3,-0.16871,0.00012,15.35645]
[1777168087165,35.65,77528.41,30.3,-0.16864,0.00012,15.35248]
[1777168095221,35.65,77528.25,30.3,-0.16867,0.00012,15.35423]
[1777168100256,35.65,77527.83,30.3,-0.16872,0.00012,15.35737]
[1777168107068,35.65,77528.03,30.3,-0.16871,0.00012,15.35635]
[1777168112858,35.65,77528.22,30.3,-0.16866,0.00012,15.35112]
[1777168118382,35.65,77527.84,30.3,-0.16871,0.00012,15.35414]
[1777168118937,35.65,77527.84,30.3,-0.16871,0.00012,15.35414]
[1777168119389,35.65,77530.38,30.3,-0.16841,0.00012,15.3373]
[1777168124424,35.65,77533.58,30.3,-0.16804,0.00012,15.31582]
[1777168129460,35.65,77534.7,30.3,-0.1679,0.00012,15.30806]
[1777168136017,35.65,77535.11,30.3,-0.16785,0.00012,15.30498]
[1777168136067,35.65,77535.11,30.3,-0.16785,0.00012,15.30498]
[1777168137087,35.65,77535.11,30.3,-0.16784,0.00012,15.30482]
[1777168142558,35.65,77535.71,30.3,-0.16777,0.00012,15.30058]
[1777168148913,35.65,77532.51,30.3,-0.16813,0.00012,15.3212]
[1777168154513,35.64,77529.67,30.3,-0.16845,0.00012,15.33932]
[1777168154550,35.64,77529.67,30.3,-0.16845,0.00012,15.33932]
[1777168155722,35.64,77528.62,30.3,-0.16857,0.00012,15.34597]
[1777168161684,35.64,77528.35,30.3,-0.16858,0.00012,15.34673]
[1777168166693,35.64,77528.89,30.3,-0.16851,0.00012,15.3425]
[1777168167801,35.64,77528.89,30.3,-0.1685,0.00012,15.34232]
[1777168173087,35.64,77527.6,30.3,-0.16864,0.00012,15.35027]
[1777168179523,35.63,77527.59,30.3,-0.16858,0.00012,15.34429]
[1777168184680,35.63,77527.45,30.3,-0.16858,0.00012,15.34396]
[1777168184723,35.63,77527.45,30.3,-0.16858,0.00012,15.34396]
[1777168185787,35.63,77527.45,30.3,-0.16857,0.00012,15.34374]
[1777168191897,35.63,77527.34,30.3,-0.16856,0.00012,15.34298]
[1777168199771,35.63,77527.39,30.3,-0.16855,0.00012,15.34244]
[1777168205612,35.62,77527.47,30.3,-0.1685,0.00012,15.33956]
[1777168210077,35.62,77527.58,30.3,-0.16847,0.00012,15.33768]
[1777168214275,35.61,77527.47,30.3,-0.16846,0.00012,15.33694]
[1777168215349,35.61,77527.47,30.3,-0.16844,0.00012,15.33621]
[1777168220794,35.61,77527.77,30.3,-0.16837,0.00012,15.33208]
[1777168221568,35.6,77527.77,30.3,-0.16837,0.00012,15.33173]
[1777168224657,35.6,77536.7,30.3,-0.16732,0.00012,15.27187]
[1777168227111,35.6,77536.94,30.3,-0.16728,0.00012,15.26975]
[1777168228097,35.6,77537.67,30.3,-0.16719,0.00012,15.26468]
[1777168233184,35.6,77538.61,30.3,-0.16704,0.00012,15.25359]
[1777168236832,35.6,77538.62,30.3,-0.16704,0.00012,15.25338]
[1777168237965,35.6,77538.62,30.3,-0.16704,0.00012,15.25333]
[1777168244261,35.6,77538.93,30.3,-0.16698,0.00012,15.25009]
[1777168249480,35.59,77540.3,30.3,-0.16681,0.00012,15.24034]
[1777168254263,35.59,77540.24,30.3,-0.16681,0.00012,15.24045]
[1777168259366,35.59,77542.8,30.3,-0.16652,0.00012,15.22378]
[1777168261228,35.59,77542.8,30.3,-0.16652,0.00012,15.22378]
[1777168261348,35.59,77542.8,30.3,-0.16652,0.00012,15.22378]
[1777168261802,35.59,77543.16,30.3,-0.16648,0.00012,15.2215]
[1777168264825,35.59,77546.06,30.3,-0.16615,0.00011,15.20256]
[1777168270443,35.6,77548.31,30.3,-0.1659,0.00011,15.18828]
[1777168273295,35.6,77548.1,30.3,-0.16593,0.00011,15.18987]
[1777168278499,35.6,77549.03,30.3,-0.16582,0.00011,15.18353]
[1777168283533,35.59,77549.15,30.3,-0.1658,0.00011,15.18243]
[1777168288569,35.59,77549.08,30.3,-0.1658,0.00011,15.18257]
[1777168293604,35.59,77552.06,30.3,-0.16542,0.00011,15.15811]
[1777168299645,35.59,77552.84,30.3,-0.16533,0.00011,15.15275]
[1777168302935,35.59,77552.84,30.3,-0.16533,0.00011,15.15275]
[1777168303525,35.59,77552.84,30.3,-0.16533,0.00011,15.15275]
[1777168309716,35.59,77552.66,30.3,-0.16534,0.00011,15.15354]
[1777168313092,35.59,77552.68,30.3,-0.16534,0.00011,15.15332]
[1777168313386,35.59,77552.68,30.3,-0.16534,0.00011,15.15332]
[1777168314373,35.59,77552.68,30.3,-0.16533,0.00011,15.15323]
[1777168315792,35.59,77552.68,30.3,-0.16533,0.00011,15.15318]
[1777168321800,35.59,77556.35,30.3,-0.16491,0.00011,15.12877]
[1777168326834,35.59,77556.73,30.3,-0.16486,0.00011,15.12615]
[1777168330006,35.59,77556.8,30.3,-0.16486,0.00011,15.12564]
[1777168336273,35.59,77557.98,30.3,-0.16472,0.00011,15.11771]
[1777168339712,35.59,77558.17,30.3,-0.1647,0.00011,15.11639]
[1777168339784,35.59,77558.17,30.3,-0.1647,0.00011,15.11639]
[1777168339790,35.59,77558.17,30.3,-0.1647,0.00011,15.11639]
[1777168341037,35.59,77559.11,30.3,-0.16459,0.00011,15.11014]
[1777168342064,35.59,77563.34,30.3,-0.1641,0.00011,15.0822]
[1777168342300,35.59,77563.34,30.3,-0.1641,0.00011,15.0822]
[1777168343567,35.59,77564.3,30.3,-0.164,0.00011,15.07588]
[1777168343954,35.59,77564.51,30.3,-0.16397,0.00011,15.07455]
[1777168348753,35.59,77569.04,30.3,-0.16346,0.00011,15.04488]
[1777168348760,35.59,77569.04,30.3,-0.16346,0.00011,15.04488]
[1777168362080,35.59,77569.34,30.3,-0.1634,0.00011,15.03924]
[1777168369093,35.59,77569.23,30.3,-0.16342,0.00011,15.04004]
[1777168369142,35.59,77569.23,30.3,-0.16342,0.00011,15.04004]
[1777168370766,35.59,77569.23,30.3,-0.16342,0.00011,15.04005]
[1777168371427,35.59,77569.23,30.3,-0.16342,0.00011,15.04005]
[1777168377614,35.59,77570.31,30.3,-0.16329,0.00011,15.03267]
[1777168377714,35.59,77570.23,30.3,-0.16329,0.00011,15.03286]
[1777168382225,35.59,77570.43,30.3,-0.16327,0.00011,15.03136]
[1777168382249,35.59,77569.76,30.3,-0.16334,0.00011,15.03525]
[1777168385844,35.59,77563.28,30.3,-0.16407,0.00011,15.07804]
[1777168389238,35.59,77563.25,30.3,-0.16407,0.00011,15.07809]
[1777168394308,35.59,77557.34,30.3,-0.16474,0.00011,15.11676]
[1777168399342,35.59,77557.18,30.3,-0.16476,0.00011,15.11741]
[1777168404064,35.59,77557.25,30.3,-0.16474,0.00011,15.11655]
[1777168404706,35.59,77557.25,30.3,-0.16474,0.00011,15.11655]
[1777168405890,35.59,77557.13,30.3,-0.16475,0.00011,15.11727]
[1777168406780,35.59,77557.13,30.3,-0.16475,0.00011,15.11719]
[1777168416462,35.58,77554.9,30.3,-0.16495,0.00011,15.12649]
[1777168416956,35.58,77554.9,30.3,-0.16495,0.00011,15.12649]
[1777168417469,35.58,77554.72,30.3,-0.16498,0.00011,15.12768]
[1777168417974,35.58,77554.72,30.3,-0.16498,0.00011,15.12768]
[1777168418350,35.58,77554.72,30.3,-0.16497,0.00011,15.12741]
[1777168421558,35.58,77554.72,30.3,-0.16497,0.00011,15.12729]
[1777168427539,35.58,77555.74,30.3,-0.16485,0.00011,15.12023]
[1777168432574,35.58,77555.77,30.3,-0.16484,0.00011,15.11993]
[1777168437190,35.58,77558.23,30.3,-0.16456,0.00011,15.10363]
[1777168438805,35.58,77558.6,30.3,-0.16452,0.00011,15.10119]
[1777168439301,35.58,77558.6,30.3,-0.16452,0.00011,15.10119]
[1777168444220,35.58,77558.44,30.3,-0.16454,0.00011,15.10225]
[1777168445529,35.58,77558.33,30.3,-0.16455,0.00011,15.10298]
[1777168445748,35.58,77558.33,30.3,-0.16455,0.00011,15.10298]
[1777168450359,35.58,77548.32,30.3,-0.16569,0.00011,15.1688]
[1777168456195,35.58,77548.67,30.3,-0.16564,0.00011,15.16617]
[1777168456263,35.58,77548.67,30.3,-0.16564,0.00011,15.16617]
[1777168456532,35.58,77548.67,30.3,-0.16564,0.00011,15.16586]
[1777168457195,35.58,77548.67,30.3,-0.16564,0.00011,15.16586]
[1777168457749,35.58,77548.72,30.3,-0.16563,0.00011,15.16548]
[1777168463533,35.58,77548.72,30.3,-0.16563,0.00011,15.16536]
[1777168471163,35.58,77549.02,30.3,-0.16559,0.00011,15.16319]
[1777168471220,35.58,77549.02,30.3,-0.16559,0.00011,15.16319]
[1777168471781,35.58,77549.02,30.3,-0.16555,0.00011,15.15843]
[1777168472153,35.58,77549.02,30.3,-0.16555,0.00011,15.15843]
[1777168472580,35.58,77549.02,30.3,-0.16555,0.00011,15.15842]
[1777168478899,35.58,77550.77,30.3,-0.16535,0.00011,15.14687]
[1777168483930,35.58,77550.65,30.3,-0.16536,0.00011,15.14766]
[1777168490378,35.58,77550.61,30.3,-0.16537,0.00011,15.14792]
[1777168490425,35.58,77550.61,30.3,-0.16537,0.00011,15.14792]
[1777168490717,35.58,77550.61,30.3,-0.16537,0.00011,15.1479]
[1777168491434,35.58,77550.61,30.3,-0.16537,0.00011,15.1479]
[1777168491721,35.58,77550.61,30.3,-0.16537,0.00011,15.14769]
[1777168497535,35.58,77549.96,30.3,-0.16544,0.00011,15.15196]
[1777168499524,35.58,77549.96,30.3,-0.16544,0.00011,15.15192]
[1777168500282,35.58,77549.82,30.3,-0.16545,0.00011,15.15282]
[1777168500965,35.58,77549.88,30.3,-0.16545,0.00011,15.15242]
[1777168501507,35.58,77549.88,30.3,-0.16545,0.00011,15.15242]
[1777168501557,35.58,77549.88,30.3,-0.16545,0.00011,15.15242]
[1777168502942,35.58,77539.84,30.3,-0.1666,0.00012,15.21862]
[1777168506089,35.58,77529.29,30.3,-0.16782,0.00012,15.28836]
[1777168509259,35.58,77528.37,30.3,-0.16793,0.00012,15.29434]
[1777168517166,35.57,77528.81,30.3,-0.16787,0.00012,15.29098]
[1777168522179,35.57,77528.71,30.3,-0.16788,0.00012,15.2914]
[1777168523262,35.57,77528.71,30.3,-0.16787,0.00012,15.29133]
[1777168530257,35.57,77526.12,30.3,-0.16816,0.00012,15.3078]
[1777168532144,35.57,77526.12,30.3,-0.16816,0.00012,15.3078]
[1777168533592,35.57,77526.13,30.3,-0.16812,0.00012,15.30304]
[1777168533766,35.57,77526.13,30.3,-0.16812,0.00012,15.30304]
[1777168541772,35.57,77526.1,30.3,-0.16812,0.00012,15.30268]
[1777168541780,35.57,77526.1,30.3,-0.16812,0.00012,15.30268]
[1777168542342,35.57,77524.74,30.3,-0.16827,0.00012,15.31106]
[1777168547519,35.57,77521.16,30.3,-0.16868,0.00012,15.33483]
[1777168554015,35.57,77520.65,30.3,-0.16875,0.00012,15.33858]
[1777168558476,35.57,77520.65,30.3,-0.16875,0.00012,15.33871]
[1777168558497,35.57,77520.65,30.3,-0.16875,0.00012,15.33871]
[1777168558508,35.57,77520.65,30.3,-0.16875,0.00012,15.33871]
[1777168558779,35.57,77520.65,30.3,-0.16876,0.00012,15.33907]
[1777168559220,35.57,77520.65,30.3,-0.16876,0.00012,15.33907]
[1777168561052,35.57,77511.78,30.3,-0.16979,0.00012,15.39763]
[1777168568526,35.57,77507.99,30.3,-0.17024,0.00012,15.4227]
[1777168570562,35.57,77508.03,30.3,-0.17023,0.00012,15.42243]
[1777168573895,35.57,77505.32,30.3,-0.17055,0.00012,15.44027]
[1777168577299,35.57,77502.59,30.3,-0.17087,0.00012,15.45818]
[1777168577398,35.57,77502.59,30.3,-0.17087,0.00012,15.45818]
[1777168578880,35.57,77502.36,30.3,-0.17089,0.00012,15.45966]
[1777168583476,35.57,77500.34,30.3,-0.17113,0.00012,15.47269]
[1777168588668,35.57,77497.91,30.3,-0.1714,0.00012,15.48822]
[1777168593704,35.57,77493.73,30.3,-0.17185,0.00012,15.51091]
[1777168604781,35.57,77493.77,30.3,-0.17183,0.00012,15.50976]
[1777168609817,35.57,77498.13,30.3,-0.17132,0.00012,15.48085]
[1777168614854,35.57,77497.83,30.3,-0.17135,0.00012,15.48274]
[1777168619888,35.57,77497.86,30.3,-0.17135,0.00012,15.48247]
[1777168627946,35.57,77497.44,30.3,-0.17139,0.00012,15.48516]
[1777168642045,35.56,77496.47,30.3,-0.17151,0.00012,15.49139]
[1777168647080,35.56,77496.52,30.3,-0.1715,0.00012,15.49104]
[1777168656142,35.56,77496.2,30.3,-0.1715,0.00012,15.4887]
[1777168661178,35.56,77495.26,30.3,-0.17161,0.00012,15.49492]
[1777168669234,35.56,77495.07,30.3,-0.17163,0.00012,15.49618]
[1777168675276,35.56,77494.58,30.3,-0.17169,0.00012,15.49945]
[1777168682325,35.56,77493.98,30.3,-0.17176,0.00012,15.5034]
[1777168689373,35.57,77494.01,30.3,-0.17176,0.00012,15.50325]
[1777168694408,35.57,77493.88,30.3,-0.17178,0.00012,15.50417]
[1777168698915,35.57,77492.58,30.3,-0.17193,0.00012,15.51276]
[1777168704480,35.56,77480.61,30.3,-0.17334,0.00012,15.59132]
[1777168707419,35.56,77480.29,30.3,-0.17338,0.00012,15.59325]
[1777168707774,35.56,77480.29,30.3,-0.17338,0.00012,15.59325]
[1777168707842,35.56,77480.36,30.3,-0.17336,0.00012,15.59267]
[1777168713641,35.57,77477.8,30.3,-0.17365,0.00012,15.60583]
[1777168716809,35.57,77477.25,30.3,-0.17372,0.00012,15.60977]
[1777168716846,35.57,77477.25,30.3,-0.17372,0.00012,15.60977]
[1777168716851,35.57,77477.78,30.3,-0.17366,0.00012,15.60659]
[1777168722704,35.57,77474.26,30.3,-0.1741,0.00012,15.63104]
[1777168727739,35.57,77475.2,30.3,-0.17401,0.00012,15.62601]
[1777168729412,35.57,77477.0,30.3,-0.1738,0.00012,15.6144]
[1777168729990,35.58,77478.14,30.3,-0.17367,0.00012,15.60724]
[1777168735795,35.58,77480.01,30.3,-0.17346,0.00012,15.59574]
[1777168740830,35.58,77480.03,30.3,-0.17347,0.00012,15.59619]
[1777168743053,35.58,77480.03,30.3,-0.17347,0.00012,15.59619]
[1777168749893,35.58,77480.78,30.3,-0.17338,0.00012,15.59141]
[1777168754928,35.58,77480.92,30.3,-0.17337,0.00012,15.59047]
[1777168762984,35.58,77480.78,30.3,-0.17338,0.00012,15.59141]
[1777168768018,35.58,77481.91,30.3,-0.17325,0.00012,15.58398]
[1777168773054,35.58,77480.99,30.3,-0.17332,0.00012,15.58558]
[1777168779096,35.58,77480.92,30.3,-0.17333,0.00012,15.58609]
[1777168784317,35.58,77480.65,30.3,-0.17336,0.00012,15.58789]
[1777168790173,35.58,77480.73,30.3,-0.17336,0.00012,15.58744]
[1777168791109,35.58,77480.73,30.3,-0.17336,0.00012,15.58744]
[1777168796188,35.58,77480.74,30.3,-0.17335,0.00012,15.58704]
[1777168801083,35.58,77480.64,30.3,-0.17336,0.00012,15.5875]
[1777168803936,35.58,77476.02,30.3,-0.1739,0.00012,15.61781]
[1777168810313,35.58,77476.61,30.3,-0.17385,0.00012,15.61467]
[1777168815448,35.58,77476.61,30.3,-0.17385,0.00012,15.61513]
[1777168822397,35.58,77477.39,30.3,-0.17378,0.00012,15.61094]
[1777168826094,35.58,77476.37,30.3,-0.1739,0.00012,15.61777]
[1777168826096,35.58,77476.37,30.3,-0.1739,0.00012,15.61777]
[1777168831213,35.59,77483.9,30.3,-0.17301,0.00012,15.56844]
[1777168835618,35.58,77483.93,30.3,-0.17297,0.00012,15.56364]
[1777168835680,35.58,77483.93,30.3,-0.17297,0.00012,15.56364]
[1777168835727,35.58,77485.62,30.3,-0.17277,0.00012,15.55249]
[1777168841543,35.58,77488.52,30.3,-0.17242,0.00012,15.53306]
[1777168846743,35.58,77493.1,30.3,-0.17188,0.00012,15.50268]
[1777168857330,35.58,77497.91,30.3,-0.17131,0.00012,15.47112]
[1777168862876,35.58,77500.14,30.3,-0.17106,0.00012,15.45681]
[1777168870828,35.59,77500.14,30.3,-0.17106,0.00012,15.45706]
[1777168871166,35.59,77500.14,30.3,-0.17106,0.00012,15.45706]
[1777168872129,35.59,77500.14,30.3,-0.17107,0.00012,15.45726]
[1777168877782,35.59,77503.23,30.3,-0.17071,0.00012,15.43722]
[1777168888511,35.59,77503.43,30.3,-0.17069,0.00012,15.43601]
[1777168893898,35.59,77499.44,30.3,-0.17113,0.00012,15.45857]
[1777168898933,35.59,77497.79,30.3,-0.17133,0.00012,15.46955]
[1777168903968,35.59,77495.29,30.3,-0.17162,0.00012,15.48599]
[1777168909003,35.59,77495.7,30.3,-0.17157,0.00012,15.48325]
[1777168915045,35.59,77496.16,30.3,-0.17152,0.00012,15.48022]
[1777168920080,35.59,77496.02,30.3,-0.17154,0.00012,15.48116]
[1777168930150,35.59,77496.02,30.3,-0.17154,0.00012,15.48123]
[1777168935185,35.59,77500.25,30.3,-0.17104,0.00012,15.45354]
[1777168941227,35.59,77500.6,30.3,-0.17101,0.00012,15.45153]
[1777168941841,35.59,77500.6,30.3,-0.17101,0.00012,15.45153]
[1777168942827,35.59,77500.6,30.3,-0.17101,0.00012,15.45158]
[1777168948276,35.59,77500.25,30.3,-0.17105,0.00012,15.45412]
[1777168954317,35.59,77499.26,30.3,-0.17114,0.00012,15.45636]
[1777168960858,35.59,77497.16,30.3,-0.17138,0.00012,15.47023]
[1777168960895,35.59,77497.16,30.3,-0.17138,0.00012,15.47023]
[1777168961887,35.59,77497.16,30.3,-0.17138,0.00012,15.47026]
[1777168967409,35.59,77497.71,30.3,-0.17132,0.00012,15.46671]
[1777168972444,35.59,77497.09,30.3,-0.1714,0.00012,15.47086]
[1777168977479,35.59,77496.93,30.3,-0.17141,0.00012,15.47188]
[1777168982514,35.59,77496.62,30.3,-0.17145,0.00012,15.4738]
[1777168986542,35.59,77505.79,30.3,-0.17037,0.00012,15.41332]
[1777168991577,35.59,77506.73,30.3,-0.17026,0.00012,15.40734]
[1777168996610,35.59,77506.65,30.3,-0.17028,0.00012,15.40806]
[1777169002654,35.59,77509.53,30.3,-0.16995,0.00012,15.38949]
[1777169008696,35.59,77509.35,30.3,-0.16997,0.00012,15.39102]
[1777169013731,35.6,77510.1,30.3,-0.16985,0.00012,15.38187]
[1777169018766,35.6,77510.41,30.3,-0.16982,0.00012,15.38012]
[1777169023801,35.6,77510.81,30.3,-0.16978,0.00012,15.37778]
[1777169028837,35.6,77511.2,30.3,-0.16974,0.00012,15.37551]
[1777169033872,35.6,77511.19,30.3,-0.16975,0.00012,15.37586]
[1777169039914,35.6,77510.91,30.3,-0.16979,0.00012,15.37803]
[1777169046963,35.6,77510.17,30.3,-0.16988,0.00012,15.38319]
[1777169050092,35.6,77510.14,30.3,-0.16988,0.00012,15.38347]
[1777169051077,35.6,77510.14,30.3,-0.16988,0.00012,15.38355]
[1777169057005,35.6,77510.38,30.3,-0.16986,0.00012,15.38215]
[1777169059299,35.6,77515.49,30.3,-0.16926,0.00012,15.34858]
[1777169069846,35.6,77515.75,30.3,-0.16924,0.00012,15.3473]
[1777169084223,35.61,77516.57,30.3,-0.16914,0.00012,15.33912]
[1777169086854,35.61,77516.57,30.3,-0.16914,0.00012,15.33912]
[1777169086884,35.61,77516.57,30.3,-0.16914,0.00012,15.33927]
[1777169087882,35.61,77516.57,30.3,-0.16914,0.00012,15.33927]
[1777169088919,35.61,77516.57,30.3,-0.16914,0.00012,15.33936]
[1777169094293,35.61,77516.57,30.3,-0.16915,0.00012,15.33962]
[1777169099340,35.61,77515.9,30.3,-0.16923,0.00012,15.34414]
[1777169104363,35.61,77516.26,30.3,-0.16919,0.00012,15.34194]
[1777169108157,35.61,77516.05,30.3,-0.16921,0.00012,15.3434]
[1777169121482,35.61,77516.22,30.3,-0.1692,0.00012,15.34262]
[1777169126525,35.61,77516.18,30.3,-0.1692,0.00012,15.34291]
[1777169129034,35.61,77516.18,30.3,-0.16921,0.00012,15.34301]
[1777169135579,35.61,77516.11,30.3,-0.16918,0.00012,15.3392]
[1777169141622,35.61,77515.04,30.3,-0.16931,0.00012,15.34638]
[1777169146825,35.61,77514.34,30.3,-0.16939,0.00012,15.351]
[1777169149887,35.61,77514.22,30.3,-0.1694,0.00012,15.3518]
[1777169149912,35.61,77514.22,30.3,-0.1694,0.00012,15.3518]
[1777169150171,35.61,77514.63,30.3,-0.16936,0.00012,15.3491]
[1777169150895,35.61,77514.63,30.3,-0.16936,0.00012,15.3491]
[1777169159747,35.61,77515.91,30.3,-0.16921,0.00012,15.34104]
[1777169161672,35.61,77515.91,30.3,-0.16921,0.00012,15.34104]
[1777169164055,35.61,77522.88,30.3,-0.16841,0.00012,15.2953]
[1777169169820,35.61,77531.09,30.3,-0.16747,0.00012,15.24195]
[1777169171212,35.61,77531.09,30.3,-0.16747,0.00012,15.24195]
[1777169176869,35.62,77530.89,30.3,-0.1675,0.00012,15.24408]
[1777169181646,35.62,77530.66,30.3,-0.16754,0.00012,15.24604]
[1777169181707,35.62,77530.66,30.3,-0.16754,0.00012,15.24615]
[1777169186793,35.62,77532.71,30.3,-0.16731,0.00012,15.23297]
[1777169193989,35.62,77533.23,30.3,-0.16722,0.00012,15.22578]
[1777169199372,35.62,77532.37,30.3,-0.16733,0.00012,15.23179]
[1777169205066,35.62,77532.18,30.3,-0.16736,0.00012,15.23363]
[1777169214128,35.62,77532.26,30.3,-0.16737,0.00012,15.23388]
[1777169219164,35.63,77532.44,30.3,-0.16735,0.00012,15.23309]
[1777169226586,35.63,77532.33,30.3,-0.16737,0.00012,15.23412]
[1777169233268,35.63,77532.33,30.3,-0.16738,0.00012,15.23485]
[1777169240317,35.63,77529.5,30.3,-0.16772,0.00012,15.25402]
[1777169245352,35.63,77529.0,30.3,-0.16778,0.00012,15.25746]
[1777169251671,35.63,77529.1,30.3,-0.16777,0.00012,15.25692]
[1777169260457,35.63,77529.35,30.3,-0.16771,0.00012,15.25116]
[1777169265492,35.63,77529.35,30.3,-0.16771,0.00012,15.25133]
[1777169270529,35.63,77529.31,30.3,-0.16772,0.00012,15.25175]
[1777169275564,35.63,77529.61,30.3,-0.16769,0.00012,15.24993]
[1777169282613,35.63,77530.6,30.3,-0.16758,0.00012,15.24367]
[1777169287648,35.63,77523.6,30.3,-0.16839,0.00012,15.28989]
[1777169293690,35.63,77523.67,30.3,-0.16838,0.00012,15.28935]
[1777169298725,35.63,77523.94,30.3,-0.16835,0.00012,15.28755]
[1777169305773,35.63,77524.69,30.3,-0.16827,0.00012,15.28271]
[1777169311816,35.63,77524.22,30.3,-0.16829,0.00012,15.28142]
[1777169317858,35.63,77524.4,30.3,-0.16827,0.00012,15.28039]
[1777169323899,35.63,77523.97,30.3,-0.16832,0.00012,15.2833]
[1777169329834,35.63,77524.14,30.3,-0.1683,0.00012,15.28223]
[1777169336372,35.64,77523.98,30.3,-0.16832,0.00012,15.28344]
[1777169336382,35.64,77523.98,30.3,-0.16832,0.00012,15.28344]
[1777169336450,35.64,77523.98,30.3,-0.16832,0.00012,15.28355]
[1777169342026,35.64,77528.77,30.3,-0.16778,0.00012,15.25248]
[1777169347061,35.64,77528.42,30.3,-0.16782,0.00012,15.2553]
[1777169352096,35.64,77524.94,30.3,-0.16824,0.00012,15.27863]
[1777169363173,35.64,77525.48,30.3,-0.16819,0.00012,15.27583]
[1777169368208,35.64,77525.47,30.3,-0.16819,0.00012,15.27638]
[1777169373243,35.64,77528.36,30.3,-0.16783,0.00012,15.25341]
[1777169378278,35.65,77533.55,30.3,-0.16724,0.00012,15.2199]
[1777169383313,35.65,77533.34,30.3,-0.16728,0.00012,15.22212]
[1777169390362,35.65,77534.71,30.3,-0.16714,0.00012,15.21424]
[1777169390870,35.65,77534.71,30.3,-0.16714,0.00012,15.21424]
[1777169396404,35.65,77537.52,30.3,-0.16684,0.00012,15.19689]
[1777169402446,35.66,77539.24,30.3,-0.16666,0.00012,15.1868]
[1777169407524,35.66,77538.96,30.3,-0.16671,0.00012,15.18949]
[1777169413733,35.66,77536.88,30.3,-0.16697,0.00012,15.20441]
[1777169419566,35.67,77536.53,30.3,-0.16704,0.00012,15.2083]
[1777169424601,35.67,77536.6,30.3,-0.16704,0.00012,15.2088]
[1777169432657,35.67,77536.92,30.3,-0.167,0.00012,15.20375]
[1777169436945,35.67,77536.89,30.3,-0.16701,0.00012,15.20471]
[1777169441052,35.67,77536.89,30.3,-0.16701,0.00012,15.20471]
[1777169441074,35.68,77536.89,30.3,-0.16702,0.00012,15.20488]
[1777169446755,35.68,77536.86,30.3,-0.16702,0.00012,15.20529]
[1777169451790,35.68,77535.97,30.3,-0.16713,0.00012,15.21125]
[1777169456826,35.68,77535.72,30.3,-0.16716,0.00012,15.21292]
[1777169462735,35.68,77535.93,30.3,-0.16713,0.00012,15.21154]
[1777169462745,35.68,77535.93,30.3,-0.16713,0.00012,15.21154]
[1777169462869,35.68,77536.33,30.3,-0.16709,0.00012,15.2089]
[1777169467903,35.68,77530.58,30.3,-0.16776,0.00012,15.24715]
[1777169473945,35.68,77530.93,30.3,-0.16773,0.00012,15.24526]
[1777169478980,35.68,77530.92,30.3,-0.16773,0.00012,15.24565]
[1777169484109,35.68,77531.16,30.3,-0.16771,0.00012,15.24419]
[1777169492071,35.68,77530.92,30.3,-0.16771,0.00012,15.24189]
[1777169497106,35.68,77527.85,30.3,-0.16807,0.00012,15.26222]
[1777169503148,35.68,77527.67,30.3,-0.16809,0.00012,15.26351]
[1777169509543,35.68,77527.86,30.3,-0.16807,0.00012,15.26231]
[1777169516894,35.68,77527.89,30.3,-0.16807,0.00012,15.26221]
[1777169522796,35.68,77528.35,30.3,-0.16801,0.00012,15.25929]
[1777169528103,35.68,77528.66,30.3,-0.16798,0.00012,15.25732]
[1777169534365,35.68,77528.62,30.3,-0.16799,0.00012,15.2577]
[1777169540407,35.68,77528.69,30.3,-0.16798,0.00012,15.25728]
[1777169546449,35.68,77532.76,30.3,-0.16751,0.00012,15.23063]
[1777169552903,35.68,77532.04,30.3,-0.16756,0.00012,15.23103]
[1777169558456,35.68,77532.21,30.3,-0.16754,0.00012,15.2301]
[1777169558534,35.68,77533.42,30.3,-0.1674,0.00012,15.22218]
[1777169563569,35.68,77536.83,30.3,-0.167,0.00012,15.19944]
[1777169568712,35.68,77537.02,30.3,-0.16698,0.00012,15.19804]
[1777169568733,35.68,77537.02,30.3,-0.16698,0.00012,15.19804]
[1777169569091,35.68,77537.47,30.3,-0.16693,0.00012,15.195]
[1777169569105,35.68,77537.47,30.3,-0.16693,0.00012,15.195]
[1777169569195,35.68,77537.47,30.3,-0.16693,0.00012,15.195]
[1777169569817,35.68,77549.22,30.3,-0.16557,0.00011,15.11757]
[1777169570281,35.68,77549.22,30.3,-0.16557,0.00011,15.11757]
[1777169575658,35.68,77554.58,30.3,-0.16496,0.00011,15.08243]
[1777169577229,35.68,77559.57,30.3,-0.16439,0.00011,15.04962]
[1777169579356,35.68,77563.86,30.3,-0.1639,0.00011,15.02149]
[1777169579686,35.68,77564.17,30.3,-0.16387,0.00011,15.01955]
[1777169581961,35.68,77564.38,30.3,-0.16385,0.00011,15.01838]
[1777169588272,35.69,77569.63,30.3,-0.16328,0.00011,14.9855]
[1777169588274,35.69,77569.63,30.3,-0.16328,0.00011,14.9855]
[1777169591180,35.69,77574.56,30.3,-0.16274,0.00011,14.95424]
[1777169595205,35.69,77579.84,30.3,-0.16217,0.00011,14.92095]
[1777169600835,35.7,77585.32,30.3,-0.16159,0.00011,14.8874]
[1777169601158,35.7,77585.32,30.3,-0.16159,0.00011,14.8874]
[1777169602730,35.7,77584.24,30.3,-0.16172,0.00011,14.89496]
[1777169602741,35.7,77584.24,30.3,-0.16172,0.00011,14.89496]
[1777169602753,35.7,77584.24,30.3,-0.16173,0.00011,14.8954]
[1777169605810,35.7,77584.12,30.3,-0.16175,0.00011,14.89663]
[1777169605870,35.71,77584.3,30.3,-0.16173,0.00011,14.89567]
[1777169610904,35.71,77586.8,30.3,-0.16145,0.00011,14.87936]
[1777169614177,35.71,77586.92,30.3,-0.1614,0.00011,14.87413]
[1777169614294,35.71,77586.92,30.3,-0.1614,0.00011,14.87413]
[1777169614933,35.71,77587.4,30.3,-0.16135,0.00011,14.87109]
[1777169620975,35.71,77587.11,30.3,-0.16139,0.00011,14.87311]
[1777169626013,35.71,77586.69,30.3,-0.16143,0.00011,14.87593]
[1777169631048,35.71,77586.74,30.3,-0.16143,0.00011,14.87564]
[1777169634195,35.71,77586.67,30.3,-0.16144,0.00011,14.87611]
[1777169635205,35.71,77586.74,30.3,-0.16143,0.00011,14.87565]
[1777169641119,35.71,77586.78,30.3,-0.16142,0.00011,14.87543]
[1777169646154,35.71,77586.61,30.3,-0.16144,0.00011,14.87658]
[1777169652196,35.71,77587.97,30.3,-0.16129,0.00011,14.86769]
[1777169654308,35.71,77587.97,30.3,-0.16129,0.00011,14.86769]
[1777169655302,35.71,77587.97,30.3,-0.16129,0.00011,14.86773]
[1777169662266,35.71,77587.77,30.3,-0.16132,0.00011,14.86917]
[1777169667300,35.71,77587.97,30.3,-0.1613,0.00011,14.86793]
[1777169678379,35.71,77587.95,30.3,-0.16126,0.00011,14.86371]
[1777169683414,35.71,77587.41,30.3,-0.16133,0.00011,14.86733]
[1777169694490,35.71,77587.27,30.3,-0.16134,0.00011,14.86837]
[1777169699526,35.71,77589.28,30.3,-0.16112,0.00011,14.85521]
[1777169703299,35.71,77593.24,30.3,-0.16068,0.00011,14.82928]
[1777169706334,35.71,77604.56,30.3,-0.15941,0.00011,14.75498]
[1777169713327,35.71,77603.4,30.3,-0.15955,0.00011,14.76331]
[1777169718659,35.71,77603.16,30.3,-0.15958,0.00011,14.76493]
[1777169723694,35.71,77606.42,30.3,-0.15921,0.00011,14.74311]
[1777169734802,35.71,77609.02,30.3,-0.15892,0.00011,14.72578]
[1777169740816,35.71,77608.44,30.3,-0.15893,0.00011,14.72453]
[1777169745851,35.71,77606.58,30.3,-0.15914,0.00011,14.73643]
[1777169750886,35.71,77607.23,30.3,-0.15906,0.00011,14.73168]
[1777169755921,35.71,77607.54,30.3,-0.15901,0.00011,14.72927]
[1777169756103,35.71,77607.54,30.3,-0.15901,0.00011,14.72927]
[1777169761963,35.71,77608.46,30.3,-0.15892,0.00011,14.72382]
[1777169763567,35.71,77608.58,30.3,-0.15891,0.00011,14.72313]
[1777169768247,35.71,77610.13,30.3,-0.15875,0.00011,14.71343]
[1777169772035,35.71,77611.65,30.3,-0.15857,0.00011,14.70324]
[1777169778079,35.71,77612.02,30.3,-0.15853,0.00011,14.70043]
[1777169780320,35.71,77613.49,30.3,-0.15836,0.00011,14.69064]
[1777169786136,35.71,77611.82,30.3,-0.15854,0.00011,14.70131]
[1777169795199,35.7,77613.32,30.3,-0.15833,0.00011,14.68631]
[1777169805269,35.7,77613.01,30.3,-0.15835,0.00011,14.68772]
[1777169810304,35.7,77608.66,30.3,-0.15883,0.00011,14.71596]
[1777169815339,35.7,77608.78,30.3,-0.15881,0.00011,14.71464]
[1777169820374,35.7,77605.36,30.3,-0.15918,0.00011,14.73663]
[1777169825409,35.7,77605.01,30.3,-0.15921,0.00011,14.73826]
[1777169830444,35.7,77601.96,30.3,-0.15954,0.00011,14.75767]
[1777169840514,35.69,77602.04,30.3,-0.15951,0.00011,14.75568]
[1777169847563,35.69,77601.42,30.3,-0.15956,0.00011,14.7588]
[1777169854611,35.69,77601.39,30.3,-0.15951,0.00011,14.75359]
[1777169859647,35.69,77601.04,30.3,-0.15954,0.00011,14.75528]
[1777169869717,35.68,77601.19,30.3,-0.1595,0.00011,14.75314]
[1777169875759,35.68,77601.38,30.3,-0.15947,0.00011,14.75124]
[1777169882808,35.68,77601.6,30.3,-0.15944,0.00011,14.74905]
[1777169888849,35.68,77601.32,30.3,-0.15946,0.00011,14.7503]
[1777169889729,35.68,77601.32,30.3,-0.15946,0.00011,14.7503]
[1777169890726,35.68,77601.48,30.3,-0.15944,0.00011,14.74915]
[1777169896716,35.68,77602.12,30.3,-0.15936,0.00011,14.74436]
[1777169896797,35.68,77602.12,30.3,-0.15936,0.00011,14.74436]
[1777169897743,35.68,77601.99,30.3,-0.15937,0.00011,14.74512]
[1777169906979,35.67,77601.6,30.3,-0.1594,0.00011,14.74679]
[1777169911164,35.67,77596.04,30.3,-0.16002,0.00011,14.78317]
[1777169911234,35.67,77596.04,30.3,-0.16002,0.00011,14.78317]
[1777169911448,35.67,77593.67,30.3,-0.16024,0.00011,14.7942]
[1777169911458,35.67,77593.67,30.3,-0.16024,0.00011,14.7942]
[1777169916523,35.67,77598.39,30.3,-0.15972,0.00011,14.76322]
[1777169917646,35.67,77598.36,30.3,-0.15972,0.00011,14.76349]
[1777169923086,35.67,77598.03,30.3,-0.15976,0.00011,14.76595]
[1777169923461,35.67,77598.03,30.3,-0.15977,0.00011,14.7661]
[1777169924098,35.67,77595.99,30.3,-0.15999,0.00011,14.77952]
[1777169925373,35.67,77592.68,30.3,-0.16037,0.00011,14.80131]
[1777169926112,35.67,77592.34,30.3,-0.1604,0.00011,14.80341]
[1777169927060,35.67,77592.34,30.3,-0.1604,0.00011,14.80341]
[1777169932154,35.67,77592.54,30.3,-0.16037,0.00011,14.80131]
[1777169937189,35.67,77591.55,30.3,-0.16047,0.00011,14.80721]
[1777169942781,35.67,77592.38,30.3,-0.16037,0.00011,14.80138]
[1777169943874,35.67,77592.32,30.3,-0.16037,0.00011,14.80144]
[1777169944787,35.67,77592.45,30.3,-0.16036,0.00011,14.80064]
[1777169946702,35.67,77592.3,30.3,-0.16037,0.00011,14.80176]
[1777169947725,35.67,77592.3,30.3,-0.16037,0.00011,14.80176]
[1777169953686,35.67,77592.33,30.3,-0.16038,0.00011,14.80196]
[1777169953746,35.67,77592.33,30.3,-0.16038,0.00011,14.80196]
[1777169954817,35.67,77592.48,30.3,-0.16036,0.00011,14.80104]
[1777169955799,35.67,77592.32,30.3,-0.16038,0.00011,14.80216]
[1777169955899,35.67,77592.32,30.3,-0.16038,0.00011,14.80223]
[1777169961357,35.7,77591.81,30.3,-0.16062,0.00011,14.81665]
[1777169964534,35.7,77591.52,30.3,-0.16066,0.00011,14.81905]
[1777169969098,35.7,77583.14,30.3,-0.16163,0.00011,14.87526]
[1777169974387,35.7,77579.21,30.3,-0.16205,0.00011,14.89736]
[1777169977562,35.71,77572.08,30.3,-0.16286,0.00011,14.94465]
[1777169977756,35.71,77572.27,30.3,-0.16284,0.00011,14.94348]
[1777169983510,35.72,77571.96,30.3,-0.16296,0.00011,14.95054]
[1777169985068,35.72,77571.96,30.3,-0.16296,0.00011,14.95054]
[1777169989179,35.73,77573.9,30.3,-0.1628,0.00011,14.94154]
[1777169996602,35.75,77573.9,30.3,-0.16297,0.00011,14.95161]
[1777170002645,35.76,77574.88,30.3,-0.16287,0.00011,14.94589]
[1777170007680,35.77,77576.22,30.3,-0.16279,0.00011,14.94146]
[1777170012716,35.77,77577.05,30.3,-0.16271,0.00011,14.93668]
[1777170017751,35.77,77576.37,30.3,-0.1628,0.00011,14.94181]
[1777170020341,35.77,77576.37,30.3,-0.1628,0.00011,14.94181]
[1777170021218,35.77,77576.82,30.3,-0.16275,0.00011,14.93911]
[1777170021268,35.78,77583.05,30.3,-0.16208,0.00011,14.89998]
[1777170026813,35.82,77587.6,30.3,-0.16189,0.00011,14.88947]
[1777170028363,35.82,77587.6,30.3,-0.16189,0.00011,14.88947]
[1777170034258,35.83,77587.89,30.3,-0.16186,0.00011,14.88538]
[1777170040912,35.84,77588.05,30.3,-0.16189,0.00011,14.88741]
[1777170045947,35.84,77587.98,30.3,-0.16193,0.00011,14.88982]
[1777170050982,35.85,77592.0,30.3,-0.16151,0.00011,14.86543]
[1777170056017,35.85,77597.5,30.3,-0.16093,0.00011,14.8316]
[1777170061052,35.86,77598.5,30.3,-0.16086,0.00011,14.82746]
[1777170066087,35.87,77590.29,30.3,-0.16182,0.00011,14.88368]
[1777170071244,35.87,77590.03,30.3,-0.16188,0.00011,14.88703]
[1777170073370,35.87,77589.13,30.3,-0.16199,0.00011,14.89375]
[1777170081364,35.88,77589.03,30.3,-0.16205,0.00011,14.89691]
[1777170085085,35.88,77589.03,30.3,-0.16208,0.00011,14.89902]
[1777170092270,35.9,77589.61,30.3,-0.16205,0.00011,14.89517]
[1777170095795,35.9,77589.19,30.3,-0.16212,0.00011,14.89929]
[1777170095899,35.9,77589.19,30.3,-0.16212,0.00011,14.89929]
[1777170096298,35.9,77587.5,30.3,-0.16233,0.00011,14.91106]
[1777170102340,35.91,77587.08,30.3,-0.16244,0.00011,14.91789]
[1777170108382,35.92,77587.13,30.3,-0.1625,0.00011,14.92161]
[1777170113417,35.93,77587.3,30.3,-0.16254,0.00011,14.92384]
[1777170120130,35.94,77587.3,30.3,-0.16257,0.00011,14.92584]
[1777170120221,35.94,77587.3,30.3,-0.16261,0.00011,14.92782]
[1777170131699,35.95,77587.3,30.3,-0.16266,0.00011,14.93123]
[1777170138592,35.97,77586.93,30.3,-0.16286,0.00011,14.94301]
[1777170141697,35.97,77586.93,30.3,-0.16286,0.00011,14.94301]
[1777170148662,35.99,77586.78,30.3,-0.16299,0.00011,14.95045]
[1777170154173,35.99,77586.78,30.3,-0.16299,0.00011,14.95045]
[1777170164726,36.01,77587.03,30.3,-0.16303,0.00011,14.95063]
[1777170172001,36.02,77587.03,30.3,-0.16313,0.00011,14.95685]
[1777170172011,36.02,77587.03,30.3,-0.16313,0.00011,14.95685]
[1777170172031,36.02,77587.03,30.3,-0.16313,0.00011,14.95685]
[1777170172052,36.02,77587.03,30.3,-0.16313,0.00011,14.95685]
[1777170174372,36.03,77574.81,30.3,-0.16457,0.00011,15.0401]
[1777170179896,36.04,77573.54,30.3,-0.16476,0.00011,15.05098]
[1777170181197,36.04,77573.54,30.3,-0.16476,0.00011,15.05098]
[1777170182017,36.04,77564.52,30.3,-0.1658,0.00011,15.11077]
[1777170187881,36.05,77557.18,30.3,-0.16668,0.00011,15.16059]
[1777170192836,36.05,77557.02,30.3,-0.16673,0.00011,15.16348]
[1777170199029,36.06,77556.85,30.3,-0.16679,0.00011,15.16738]
[1777170204067,36.06,77556.86,30.3,-0.16682,0.00011,15.16928]
[1777170209101,36.07,77557.02,30.3,-0.16684,0.00011,15.17014]
[1777170214137,36.07,77556.72,30.3,-0.16687,0.00011,15.16945]
[1777170219347,36.08,77556.74,30.3,-0.16689,0.00011,15.17078]
[1777170219453,36.08,77556.74,30.3,-0.16689,0.00011,15.17078]
[1777170225213,36.08,77557.19,30.3,-0.16689,0.00011,15.17052]
[1777170230252,36.09,77557.68,30.3,-0.16686,0.00011,15.16927]
[1777170233300,36.09,77556.88,30.3,-0.16697,0.00011,15.17525]
[1777170233326,36.09,77556.81,30.3,-0.16698,0.00011,15.17609]
[1777170234533,36.09,77556.81,30.3,-0.16698,0.00011,15.17609]
[1777170234557,36.09,77546.04,30.3,-0.16823,0.00011,15.24687]
[1777170235540,36.09,77546.04,30.3,-0.16823,0.00011,15.24687]
[1777170240825,36.1,77538.71,30.3,-0.16909,0.00012,15.29554]
[1777170245859,36.1,77539.87,30.3,-0.16899,0.00012,15.28976]
[1777170251407,36.11,77539.59,30.3,-0.16904,0.00012,15.29313]
[1777170256442,36.11,77539.7,30.3,-0.16905,0.00012,15.2937]
[1777170261968,36.11,77539.7,30.3,-0.16905,0.00012,15.2937]
[1777170274568,36.12,77539.66,30.3,-0.16911,0.00012,15.29429]
[1777170279872,36.12,77539.67,30.3,-0.16912,0.00012,15.29538]
[1777170284874,36.13,77539.64,30.3,-0.16914,0.00012,15.29618]
[1777170290813,36.13,77539.64,30.3,-0.16918,0.00012,15.29887]
[1777170294412,36.13,77539.64,30.3,-0.16919,0.00012,15.29917]
[1777170294588,36.13,77539.64,30.3,-0.16919,0.00012,15.29917]
[1777170295184,36.14,77539.64,30.3,-0.16921,0.00012,15.30038]
[1777170295536,36.14,77539.64,30.3,-0.16921,0.00012,15.30038]
[1777170295637,36.14,77557.13,30.3,-0.16721,0.00011,15.18715]
[1777170296081,36.14,77557.13,30.3,-0.16721,0.00011,15.18715]
[1777170296614,36.14,77557.13,30.3,-0.16721,0.00011,15.18715]
[1777170296318,36.14,77577.12,30.3,-0.16494,0.00011,15.05732]
[1777170297479,36.14,77588.42,30.3,-0.16368,0.00011,14.98488]
[1777170302795,36.15,77582.77,30.3,-0.16436,0.00011,15.02445]
[1777170308817,36.16,77582.62,30.3,-0.16445,0.00011,15.02987]
[1777170310180,36.16,77582.62,30.3,-0.16445,0.00011,15.02987]
[1777170311286,36.16,77583.16,30.3,-0.1644,0.00011,15.02699]
[1777170311839,36.16,77583.15,30.3,-0.16442,0.00011,15.02768]
[1777170312304,36.16,77582.78,30.3,-0.16447,0.00011,15.03071]
[1777170317880,36.17,77582.99,30.3,-0.1645,0.00011,15.03262]
[1777170323197,36.18,77583.13,30.3,-0.16452,0.00011,15.03387]
[1777170329335,36.19,77582.9,30.3,-0.1646,0.00011,15.03857]
[1777170335119,36.19,77584.22,30.3,-0.16446,0.00011,15.0282]
[1777170341077,36.2,77583.84,30.3,-0.16457,0.00011,15.03453]
[1777170347012,36.21,77583.57,30.3,-0.16466,0.00011,15.03959]
[1777170354134,36.22,77583.62,30.3,-0.16472,0.00011,15.04363]
[1777170360176,36.23,77583.94,30.3,-0.16474,0.00011,15.04481]
[1777170366217,36.24,77583.72,30.3,-0.16482,0.00011,15.04947]
[1777170371232,36.25,77583.8,30.3,-0.16485,0.00011,15.05107]
[1777170377294,36.26,77583.66,30.3,-0.16493,0.00011,15.05566]
[1777170383337,36.26,77584.41,30.3,-0.1649,0.00011,15.05396]
[1777170388372,36.27,77585.1,30.3,-0.16486,0.00011,15.0521]
[1777170393407,36.28,77584.49,30.3,-0.16494,0.00011,15.05414]
[1777170398441,36.28,77586.13,30.3,-0.1648,0.00011,15.04612]
[1777170403477,36.29,77586.02,30.3,-0.16485,0.00011,15.04942]
[1777170405790,36.29,77585.96,30.3,-0.16487,0.00011,15.05032]
[1777170405892,36.3,77585.96,30.3,-0.16489,0.00011,15.05134]
[1777170411533,36.3,77586.77,30.3,-0.16483,0.00011,15.04796]
[1777170424624,36.31,77586.35,30.3,-0.16494,0.00011,15.05464]
[1777170429658,36.31,77586.38,30.3,-0.16496,0.00011,15.05595]
[1777170435701,36.32,77586.76,30.3,-0.16495,0.00011,15.05529]
[1777170440736,36.32,77586.45,30.3,-0.16501,0.00011,15.05877]
[1777170448146,36.33,77586.5,30.3,-0.16502,0.00011,15.05962]
[1777170454833,36.33,77586.48,30.3,-0.16504,0.00011,15.05813]
[1777170455920,36.33,77586.48,30.3,-0.16504,0.00011,15.05813]
[1777170462199,36.34,77586.35,30.3,-0.16508,0.00011,15.0607]
[1777170467925,36.34,77586.52,30.3,-0.1651,0.00011,15.06164]
[1777170473921,36.35,77586.48,30.3,-0.16511,0.00011,15.06248]
[1777170480020,36.35,77586.48,30.3,-0.16516,0.00011,15.0654]
[1777170485054,36.36,77586.42,30.3,-0.16519,0.00011,15.06725]
[1777170490089,36.36,77586.05,30.3,-0.16526,0.00011,15.07108]
[1777170497139,36.37,77586.04,30.3,-0.16529,0.00011,15.07311]
[1777170502175,36.37,77586.12,30.3,-0.16531,0.00011,15.07389]
[1777170505788,36.37,77586.19,30.3,-0.16531,0.00011,15.07393]
[1777170505796,36.37,77584.13,30.3,-0.16555,0.00011,15.0877]
[1777170510840,36.38,77583.11,30.3,-0.16568,0.00011,15.09554]
[1777170517316,36.38,77582.78,30.3,-0.16574,0.00011,15.09665]
[1777170522350,36.39,77582.5,30.3,-0.16581,0.00011,15.10062]
[1777170528393,36.4,77581.12,30.3,-0.16601,0.00011,15.11206]
[1777170537146,36.4,77580.75,30.3,-0.16609,0.00011,15.11644]
[1777170542490,36.41,77580.74,30.3,-0.16615,0.00011,15.12008]
[1777170547809,36.41,77581.0,30.3,-0.16613,0.00011,15.11918]
[1777170551782,36.42,77580.47,30.3,-0.16623,0.00011,15.12494]
[1777170558826,36.42,77580.02,30.3,-0.16632,0.00011,15.12985]
[1777170564779,36.43,77580.02,30.3,-0.16637,0.00011,15.13318]
[1777170572702,36.45,77585.05,30.3,-0.16584,0.00011,15.10067]
[1777170577737,36.45,77583.0,30.3,-0.16611,0.00011,15.11613]
[1777170582771,36.46,77581.67,30.3,-0.1663,0.00011,15.12681]
[1777170588814,36.46,77581.49,30.3,-0.16636,0.00011,15.13047]
[1777170594832,36.47,77581.79,30.3,-0.16634,0.00011,15.12937]
[1777170600520,36.47,77581.81,30.3,-0.1664,0.00011,15.13255]
[1777170605771,36.48,77582.24,30.3,-0.16638,0.00011,15.1319]
[1777170610891,36.49,77582.91,30.3,-0.16634,0.00011,15.12969]
[1777170619067,36.5,77582.37,30.3,-0.16647,0.00011,15.13718]
[1777170625221,36.5,77582.04,30.3,-0.16654,0.00011,15.14084]
[1777170632524,36.51,77582.22,30.3,-0.16656,0.00011,15.14195]
[1777170639207,36.52,77582.35,30.3,-0.16657,0.00011,15.14032]
[1777170645249,36.52,77582.16,30.3,-0.16663,0.00011,15.1437]
[1777170650523,36.52,77582.51,30.3,-0.16659,0.00011,15.14181]
[1777170656325,36.53,77582.51,30.3,-0.16665,0.00011,15.14535]
[1777170661598,36.53,77582.39,30.3,-0.16668,0.00011,15.14682]
[1777170667403,36.54,77582.37,30.3,-0.16673,0.00011,15.15]
[1777170672846,36.54,77582.37,30.3,-0.16673,0.00011,15.15]
[1777170677878,36.55,77582.34,30.3,-0.16678,0.00011,15.15252]
[1777170684522,36.56,77582.3,30.3,-0.16684,0.00011,15.1561]
[1777170689557,36.56,77582.28,30.3,-0.16687,0.00011,15.158]
[1777170694592,36.57,77582.32,30.3,-0.16686,0.00011,15.15505]
[1777170705994,36.57,77582.39,30.3,-0.16688,0.00011,15.15609]
[1777170716747,36.59,77582.68,30.3,-0.16696,0.00011,15.16097]
[1777170723798,36.6,77582.73,30.3,-0.167,0.00011,15.1633]
[1777170728832,36.6,77583.11,30.3,-0.16699,0.00011,15.16277]
[1777170733867,36.61,77583.4,30.3,-0.167,0.00011,15.16321]
[1777170735783,36.61,77583.4,30.3,-0.167,0.00011,15.16321]
[1777170735881,36.61,77585.39,30.3,-0.16678,0.00011,15.15084]
[1777170741924,36.61,77587.49,30.3,-0.16657,0.00011,15.13903]
[1777170746246,36.61,77587.48,30.3,-0.16658,0.00011,15.13996]
[1777170746249,36.61,77587.48,30.3,-0.16658,0.00011,15.13996]
[1777170746343,36.61,77587.48,30.3,-0.16658,0.00011,15.13996]
[1777170746357,36.61,77587.48,30.3,-0.16658,0.00011,15.13996]
[1777170746964,36.61,77587.48,30.3,-0.16658,0.00011,15.13996]
[1777170747078,36.62,77591.91,30.3,-0.16609,0.00011,15.11182]
[1777170748813,36.62,77599.01,30.3,-0.1653,0.00011,15.06659]
[1777170750204,36.62,77601.17,30.3,-0.16507,0.00011,15.05344]
[1777170750987,36.62,77605.26,30.3,-0.16462,0.00011,15.02742]
[1777170755704,36.62,77606.31,30.3,-0.16448,0.00011,15.0171]
[1777170755709,36.62,77606.31,30.3,-0.16448,0.00011,15.0171]
[1777170758035,36.62,77604.14,30.3,-0.16474,0.00011,15.03215]
[1777170762523,36.63,77600.4,30.3,-0.16518,0.00011,15.05744]
[1777170763072,36.63,77600.36,30.3,-0.16519,0.00011,15.05794]
[1777170768107,36.63,77599.74,30.3,-0.16528,0.00011,15.06309]
[1777170774149,36.63,77600.02,30.3,-0.16527,0.00011,15.06263]
[1777170779688,36.64,77600.1,30.3,-0.16527,0.00011,15.06291]
[1777170786232,36.64,77600.18,30.3,-0.16529,0.00011,15.0639]
[1777170791268,36.64,77600.02,30.3,-0.16532,0.00011,15.06585]
[1777170796530,36.64,77598.28,30.3,-0.16553,0.00011,15.07771]
[1777170802974,36.65,77595.99,30.3,-0.1658,0.00011,15.09341]
[1777170808387,36.65,77595.55,30.3,-0.16587,0.00011,15.09735]
[1777170813548,36.65,77594.94,30.3,-0.16592,0.00011,15.09739]
[1777170819464,36.66,77595.07,30.3,-0.16592,0.00011,15.09777]
[1777170825026,36.66,77595.23,30.3,-0.16591,0.00011,15.09739]
[1777170830541,36.66,77595.22,30.3,-0.16593,0.00011,15.09857]
[1777170836582,36.66,77595.21,30.3,-0.16595,0.00011,15.09964]
[1777170841618,36.67,77589.61,30.3,-0.1666,0.00011,15.13634]
[1777170847660,36.67,77585.26,30.3,-0.1671,0.00011,15.16479]
[1777170855716,36.67,77586.16,30.3,-0.16701,0.00011,15.15993]
[1777170860750,36.67,77589.83,30.3,-0.16661,0.00011,15.13722]
[1777170861230,36.67,77589.83,30.3,-0.16661,0.00011,15.13722]
[1777170869814,36.68,77589.86,30.3,-0.16663,0.00011,15.13857]
[1777170874224,36.68,77589.41,30.3,-0.16666,0.00011,15.13746]
[1777170879353,36.68,77587.78,30.3,-0.16686,0.00011,15.14896]
[1777170880181,36.68,77587.78,30.3,-0.16686,0.00011,15.14896]
[1777170885780,36.68,77586.29,30.3,-0.16704,0.00011,15.15949]
[1777170887940,36.68,77586.94,30.3,-0.16698,0.00011,15.15583]
[1777170890963,36.69,77587.01,30.3,-0.16698,0.00011,15.15587]
[1777170895998,36.69,77586.42,30.3,-0.16706,0.00011,15.16046]
[1777170898795,36.69,77584.39,30.3,-0.16729,0.00011,15.17375]
[1777170899018,36.69,77583.94,30.3,-0.16735,0.00011,15.17677]
[1777170904519,36.69,77583.96,30.3,-0.16735,0.00011,15.17714]
[1777170911103,36.69,77584.28,30.3,-0.16735,0.00011,15.1768]
[1777170915901,36.7,77584.0,30.3,-0.16739,0.00011,15.17912]
[1777170922180,36.7,77584.07,30.3,-0.1674,0.00011,15.18006]
[1777170925668,36.7,77583.59,30.3,-0.16747,0.00011,15.18364]
[1777170926208,36.7,77583.57,30.3,-0.16747,0.00011,15.18385]
[1777170927815,36.7,77583.57,30.3,-0.16747,0.00011,15.18385]
[1777170932903,36.7,77583.54,30.3,-0.16744,0.00011,15.17956]
[1777170933771,36.7,77583.54,30.3,-0.16744,0.00011,15.17955]
[1777170941315,36.7,77583.46,30.3,-0.16744,0.00011,15.17996]
[1777170946349,36.7,77583.5,30.3,-0.16744,0.00011,15.17958]
[1777170954406,36.7,77583.67,30.3,-0.16741,0.00011,15.1783]
[1777170959455,36.7,77583.84,30.3,-0.16739,0.00011,15.17715]
[1777170966491,36.7,77583.94,30.3,-0.16738,0.00011,15.17622]
[1777170972533,36.7,77583.95,30.3,-0.16738,0.00011,15.17607]
[1777170977568,36.7,77583.81,30.3,-0.16739,0.00011,15.17693]
[1777170982890,36.7,77583.97,30.3,-0.16737,0.00011,15.1759]
[1777170983346,36.7,77583.97,30.3,-0.16737,0.00011,15.1759]
[1777170985099,36.7,77573.97,30.3,-0.1685,0.00011,15.23985]
[1777170985778,36.7,77573.97,30.3,-0.1685,0.00011,15.23985]
[1777170985879,36.7,77574.12,30.3,-0.16849,0.00011,15.23891]
[1777170990973,36.7,77574.26,30.3,-0.16849,0.00011,15.23909]
[1777170997707,36.71,77574.23,30.3,-0.16848,0.00011,15.23628]
[1777171002742,36.71,77576.41,30.3,-0.16825,0.00011,15.22349]
[1777171008290,36.71,77576.58,30.3,-0.16825,0.00011,15.22332]
[1777171018631,36.72,77576.19,30.3,-0.16833,0.00011,15.22783]
[1777171023890,36.72,77576.17,30.3,-0.16837,0.00011,15.23024]
[1777171028925,36.73,77576.44,30.3,-0.16836,0.00011,15.22975]
[1777171035974,36.73,77576.78,30.3,-0.16835,0.00011,15.22929]
[1777171041396,36.73,77576.56,30.3,-0.16839,0.00011,15.23142]
[1777171047297,36.74,77576.56,30.3,-0.16842,0.00011,15.23309]
[1777171050439,36.74,77576.55,30.3,-0.16843,0.00011,15.23362]
[1777171051327,36.74,77576.55,30.3,-0.1684,0.00011,15.22985]
[1777171055777,36.74,77576.55,30.3,-0.1684,0.00011,15.2299]
[1777171056115,36.74,77576.18,30.3,-0.16845,0.00011,15.23239]
[1777171061151,36.74,77576.51,30.3,-0.16843,0.00011,15.23144]
[1777171067814,36.75,77576.33,30.3,-0.16846,0.00011,15.23327]
[1777171073235,36.75,77576.19,30.3,-0.16852,0.00011,15.23652]
[1777171078271,36.76,77576.39,30.3,-0.16852,0.00011,15.23644]
[1777171080547,36.76,77576.5,30.3,-0.16851,0.00011,15.23598]
[1777171080648,36.76,77576.5,30.3,-0.16851,0.00011,15.23622]
[1777171086327,36.76,77576.7,30.3,-0.1685,0.00011,15.23521]
[1777171095390,36.76,77576.05,30.3,-0.16858,0.00011,15.23975]
[1777171100111,36.76,77575.71,30.3,-0.16862,0.00011,15.24207]
[1777171101432,36.76,77575.3,30.3,-0.16867,0.00011,15.24495]
[1777171104634,36.76,77575.34,30.3,-0.16867,0.00011,15.24492]
[1777171104734,36.76,77575.34,30.3,-0.16867,0.00011,15.24537]
[1777171110495,36.76,77575.96,30.3,-0.16861,0.00011,15.24161]
[1777171116537,36.76,77575.81,30.3,-0.16859,0.00011,15.23827]
[1777171121572,36.76,77575.31,30.3,-0.16865,0.00011,15.24169]
[1777171126607,36.76,77575.79,30.3,-0.1686,0.00011,15.23891]
[1777171131642,36.76,77575.45,30.3,-0.16865,0.00011,15.24141]
[1777171136677,36.77,77575.49,30.3,-0.16865,0.00011,15.24152]
[1777171141712,36.77,77575.88,30.3,-0.16861,0.00011,15.23945]
[1777171146747,36.77,77575.88,30.3,-0.16862,0.00011,15.23991]
[1777171151782,36.77,77575.69,30.3,-0.16865,0.00011,15.2416]
[1777171157346,36.77,77575.69,30.3,-0.16866,0.00011,15.24208]
[1777171163411,36.77,77575.99,30.3,-0.16863,0.00011,15.24027]
[1777171170915,36.77,77575.41,30.3,-0.16871,0.00011,15.24527]
[1777171176958,36.78,77575.38,30.3,-0.16869,0.00011,15.24156]
[1777171181993,36.78,77575.44,30.3,-0.16869,0.00011,15.24168]
[1777171191057,36.78,77575.69,30.3,-0.16868,0.00011,15.24104]
[1777171196091,36.78,77575.85,30.3,-0.16867,0.00011,15.24054]
[1777171201130,36.78,77575.8,30.3,-0.16869,0.00011,15.24139]
[1777171206165,36.78,77576.3,30.3,-0.16864,0.00011,15.23874]
[1777171211437,36.79,77576.25,30.3,-0.16865,0.00011,15.23927]
[1777171217242,36.79,77576.09,30.3,-0.16868,0.00011,15.24124]
[1777171224291,36.79,77576.17,30.3,-0.16869,0.00011,15.24146]
[1777171229326,36.79,77576.06,30.3,-0.16871,0.00011,15.24267]
[1777171235706,36.79,77576.12,30.3,-0.16867,0.00011,15.23818]
[1777171241410,36.79,77575.95,30.3,-0.16871,0.00011,15.24019]
[1777171244827,36.8,77575.61,30.3,-0.16875,0.00011,15.24256]
[1777171245438,36.8,77573.48,30.3,-0.16899,0.00011,15.25622]
[1777171250473,36.8,77565.4,30.3,-0.16993,0.00011,15.30913]
[1777171255508,36.8,77565.97,30.3,-0.16988,0.00011,15.30642]
[1777171260603,36.8,77565.47,30.3,-0.16995,0.00011,15.3103]
[1777171260682,36.8,77565.47,30.3,-0.16996,0.00011,15.31047]
[1777171266584,36.81,77565.15,30.3,-0.17001,0.00011,15.31359]
[1777171271620,36.81,77565.43,30.3,-0.16999,0.00011,15.31263]
[1777171271927,36.81,77565.43,30.3,-0.16999,0.00011,15.31263]
[1777171272626,36.81,77565.51,30.3,-0.16999,0.00011,15.31223]
[1777171277662,36.81,77565.4,30.3,-0.17001,0.00011,15.31346]
[1777171286725,36.81,77565.42,30.3,-0.17002,0.00011,15.31414]
[1777171292767,36.81,77562.86,30.3,-0.17028,0.00011,15.3263]
[1777171298506,36.81,77557.01,30.3,-0.17095,0.00011,15.36368]
[1777171303844,36.81,77554.19,30.3,-0.17127,0.00011,15.38154]
[1777171310892,36.81,77553.8,30.3,-0.17131,0.00011,15.38393]
[1777171312913,36.81,77553.55,30.3,-0.17134,0.00011,15.38551]
[1777171313013,36.81,77553.47,30.3,-0.17135,0.00011,15.38601]
[1777171318949,36.82,77553.21,30.3,-0.17139,0.00011,15.3879]
[1777171325998,36.82,77552.01,30.3,-0.17153,0.00011,15.39583]
[1777171327179,36.82,77552.01,30.3,-0.17153,0.00011,15.39583]
[1777171327182,36.82,77552.01,30.3,-0.17153,0.00011,15.39583]
[1777171331132,36.82,77550.5,30.3,-0.1717,0.00011,15.40555]
[1777171331141,36.82,77550.5,30.3,-0.1717,0.00011,15.40555]
[1777171331310,36.82,77550.5,30.3,-0.1717,0.00011,15.40555]
[1777171331319,36.82,77550.5,30.3,-0.1717,0.00011,15.40555]
[1777171333370,36.82,77546.53,30.3,-0.17216,0.00011,15.43082]
[1777171340097,36.82,77546.3,30.3,-0.17218,0.00011,15.43228]
[1777171346534,36.82,77546.01,30.3,-0.17222,0.00011,15.43418]
[1777171352181,36.82,77547.46,30.3,-0.17202,0.00011,15.42066]
[1777171355433,36.82,77547.0,30.3,-0.17207,0.00011,15.42367]
[1777171355533,36.82,77547.0,30.3,-0.17207,0.00011,15.42375]
[1777171361021,36.82,77547.07,30.3,-0.17207,0.00011,15.42331]
[1777171366278,36.82,77547.19,30.3,-0.17206,0.00011,15.42272]
[1777171372321,36.82,77547.15,30.3,-0.17206,0.00011,15.42312]
[1777171377355,36.82,77551.23,30.3,-0.1716,0.00011,15.39733]
[1777171382519,36.82,77553.44,30.3,-0.17136,0.00011,15.38409]
[1777171394475,36.82,77553.53,30.3,-0.17137,0.00011,15.38445]
[1777171395411,36.82,77553.53,30.3,-0.17137,0.00011,15.38445]
[1777171395482,36.82,77550.62,30.3,-0.1717,0.00011,15.40301]
[1777171401524,36.82,77548.28,30.3,-0.17197,0.00011,15.41813]
[1777171409584,36.83,77547.58,30.3,-0.17206,0.00011,15.42282]
[1777171416633,36.83,77547.8,30.3,-0.172,0.00011,15.41711]
[1777171421665,36.83,77547.46,30.3,-0.17204,0.00011,15.41933]
[1777171430732,36.83,77547.64,30.3,-0.17202,0.00011,15.41854]
[1777171435767,36.83,77547.6,30.3,-0.17203,0.00011,15.41893]
[1777171441809,36.83,77547.29,30.3,-0.17207,0.00011,15.42108]
[1777171446844,36.83,77547.32,30.3,-0.17207,0.00011,15.42103]
[1777171451879,36.83,77546.34,30.3,-0.17218,0.00011,15.42739]
[1777171458928,36.83,77546.64,30.3,-0.17215,0.00011,15.42564]
[1777171465978,36.83,77547.08,30.3,-0.1721,0.00011,15.42287]
[1777171466080,36.83,77547.08,30.3,-0.1721,0.00011,15.42303]
[1777171471162,36.83,77547.08,30.3,-0.1721,0.00011,15.42304]
[1777171482690,36.83,77547.28,30.3,-0.17204,0.00011,15.41729]
[1777171488133,36.83,77547.08,30.3,-0.17207,0.00011,15.41862]
[1777171496189,36.83,77546.56,30.3,-0.17213,0.00011,15.42197]
[1777171499994,36.83,77544.19,30.3,-0.1724,0.00011,15.43702]
[1777171500367,36.83,77544.45,30.3,-0.17237,0.00011,15.43535]
[1777171506019,36.83,77544.42,30.3,-0.17237,0.00011,15.43556]
[1777171506086,36.83,77544.42,30.3,-0.17237,0.00011,15.43556]
[1777171511295,36.83,77539.96,30.3,-0.17288,0.00011,15.46371]
[1777171516329,36.83,77539.75,30.3,-0.1729,0.00011,15.46483]
[1777171521364,36.83,77538.09,30.3,-0.17309,0.00011,15.47513]
[1777171526401,36.83,77537.71,30.3,-0.17313,0.00011,15.47726]
[1777171531435,36.83,77536.64,30.3,-0.17321,0.00012,15.47924]
[1777171536471,36.83,77536.69,30.3,-0.1732,0.00012,15.47859]
[1777171537756,36.83,77536.69,30.3,-0.1732,0.00012,15.47859]
[1777171537977,36.83,77536.72,30.3,-0.17319,0.00012,15.47828]
[1777171544527,36.82,77535.89,30.3,-0.17328,0.00012,15.48314]
[1777171549562,36.82,77535.86,30.3,-0.17328,0.00012,15.48301]
[1777171550146,36.82,77535.86,30.3,-0.17328,0.00012,15.48301]
[1777171555604,36.82,77536.28,30.3,-0.17322,0.00012,15.48]
[1777171563662,36.82,77536.55,30.3,-0.17319,0.00012,15.47787]
[1777171568697,36.82,77535.42,30.3,-0.17331,0.00012,15.48477]
[1777171574738,36.82,77535.42,30.3,-0.1733,0.00012,15.48438]
[1777171578803,36.82,77535.36,30.3,-0.17331,0.00012,15.48459]
[1777171578805,36.82,77535.36,30.3,-0.17331,0.00012,15.48459]
[1777171579008,36.82,77535.34,30.3,-0.17331,0.00012,15.48466]
[1777171579049,36.82,77535.34,30.3,-0.17331,0.00012,15.48466]
[1777171584285,36.82,77527.33,30.3,-0.17423,0.00012,15.53503]
[1777171589845,36.82,77526.77,30.3,-0.17428,0.00012,15.538]
[1777171593584,36.81,77526.7,30.3,-0.17425,0.00012,15.53364]
[1777171596183,36.81,77526.27,30.3,-0.17429,0.00012,15.53611]
[1777171603946,36.81,77526.52,30.3,-0.17426,0.00012,15.53416]
[1777171607852,36.81,77526.53,30.3,-0.17424,0.00012,15.5334]
[1777171613033,36.81,77526.34,30.3,-0.17425,0.00012,15.53397]
[1777171615429,36.81,77526.39,30.3,-0.17425,0.00012,15.53354]
[1777171615557,36.81,77526.48,30.3,-0.17423,0.00012,15.53286]
[1777171617061,36.81,77512.27,30.3,-0.17588,0.00012,15.62307]
[1777171621563,36.81,77511.04,30.3,-0.17602,0.00012,15.63069]
[1777171621768,36.81,77507.29,30.3,-0.17646,0.00012,15.65439]
[1777171627131,36.81,77502.58,30.3,-0.177,0.00012,15.684]
[1777171632512,36.81,77501.06,30.3,-0.17717,0.00012,15.69335]
[1777171632613,36.81,77501.06,30.3,-0.17717,0.00012,15.69326]
[1777171638210,36.8,77500.37,30.3,-0.17724,0.00012,15.69681]
[1777171643244,36.8,77500.14,30.3,-0.17725,0.00012,15.69749]
[1777171648280,36.8,77503.16,30.3,-0.17688,0.00012,15.67754]
[1777171653917,36.8,77507.09,30.3,-0.17638,0.00012,15.6476]
[1777171659357,36.8,77507.23,30.3,-0.17635,0.00012,15.6458]
[1777171664391,36.79,77507.29,30.3,-0.17633,0.00012,15.64471]
[1777171669952,36.79,77508.6,30.3,-0.17616,0.00012,15.63565]
[1777171675199,36.79,77516.47,30.3,-0.17524,0.00012,15.58527]
[1777171675765,36.79,77516.47,30.3,-0.17524,0.00012,15.58527]
[1777171675866,36.79,77516.47,30.3,-0.17524,0.00012,15.58511]
[1777171682763,36.79,77516.23,30.3,-0.17525,0.00012,15.58562]
[1777171687866,36.78,77516.2,30.3,-0.17522,0.00012,15.58406]
[1777171693595,36.78,77516.87,30.3,-0.17511,0.00012,15.57835]
[1777171701214,36.78,77516.9,30.3,-0.17509,0.00012,15.57723]
[1777171707693,36.77,77516.9,30.3,-0.17505,0.00012,15.57496]
[1777171713183,36.77,77516.9,30.3,-0.175,0.00012,15.56949]
[1777171721880,36.76,77516.9,30.3,-0.17498,0.00012,15.56856]
[1777171730855,36.76,77524.77,30.3,-0.17404,0.00012,15.51679]
[1777171735909,36.76,77524.75,30.3,-0.17404,0.00012,15.51673]
[1777171740979,36.76,77525.5,30.3,-0.17394,0.00012,15.51131]
[1777171746663,36.75,77526.01,30.3,-0.17387,0.00012,15.50744]
[1777171746718,36.75,77526.01,30.3,-0.17387,0.00012,15.50744]
[1777171752002,36.75,77525.9,30.3,-0.17387,0.00012,15.50759]
[1777171757037,36.75,77526.37,30.3,-0.17381,0.00012,15.50415]
[1777171762071,36.75,77526.43,30.3,-0.1738,0.00012,15.50333]
[1777171768801,36.75,77526.38,30.3,-0.1738,0.00012,15.50328]
[1777171772150,36.75,77526.38,30.3,-0.17379,0.00012,15.5031]
[1777171772232,36.75,77526.38,30.3,-0.17375,0.00012,15.49822]
[1777171772932,36.75,77526.38,30.3,-0.17375,0.00012,15.49822]
[1777171778250,36.75,77516.6,30.3,-0.17488,0.00012,15.5601]
[1777171785777,36.75,77516.7,30.3,-0.17485,0.00012,15.5586]
[1777171786170,36.75,77516.7,30.3,-0.17485,0.00012,15.5586]
[1777171791275,36.74,77517.17,30.3,-0.17479,0.00012,15.55495]
[1777171797611,36.74,77517.07,30.3,-0.17479,0.00012,15.55518]
[1777171805373,36.74,77517.22,30.3,-0.17475,0.00012,15.55324]
[1777171810408,36.74,77517.45,30.3,-0.17472,0.00012,15.55133]
[1777171816649,36.74,77517.3,30.3,-0.17474,0.00012,15.5522]
[1777171822492,36.74,77522.37,30.3,-0.17413,0.00012,15.51914]
[1777171827527,36.74,77522.43,30.3,-0.17412,0.00012,15.51856]
[1777171838604,36.73,77522.82,30.3,-0.17403,0.00012,15.51115]
[1777171844528,36.73,77522.74,30.3,-0.17404,0.00012,15.51158]
[1777171849681,36.73,77522.75,30.3,-0.17404,0.00012,15.51121]
[1777171862772,36.73,77522.78,30.3,-0.17402,0.00012,15.51058]
[1777171867807,36.73,77522.91,30.3,-0.17401,0.00012,15.5096]
[1777171875862,36.73,77523.02,30.3,-0.17399,0.00012,15.50866]
[1777171882492,36.73,77524.01,30.3,-0.17387,0.00012,15.50226]
[1777171882765,36.73,77524.01,30.3,-0.17387,0.00012,15.50226]
[1777171887991,36.73,77532.99,30.3,-0.17284,0.00012,15.44525]
[1777171893028,36.73,77532.24,30.3,-0.17289,0.00012,15.44588]
[1777171898063,36.73,77532.89,30.3,-0.17283,0.00012,15.44225]
[1777171903097,36.73,77532.86,30.3,-0.17284,0.00012,15.44294]
[1777171908133,36.74,77531.73,30.3,-0.17298,0.00012,15.45067]
[1777171915182,36.74,77531.83,30.3,-0.17298,0.00012,15.45082]
[1777171920217,36.74,77532.17,30.3,-0.17295,0.00012,15.44926]
[1777171925171,36.74,77536.65,30.3,-0.17245,0.00012,15.42123]
[1777171929807,36.74,77538.03,30.3,-0.1723,0.00012,15.41291]
[1777171935322,36.75,77540.96,30.3,-0.17198,0.00011,15.39565]
[1777171941617,36.75,77540.59,30.3,-0.17203,0.00011,15.3982]
[1777171943360,36.75,77540.71,30.3,-0.17204,0.00011,15.39863]
[1777171947155,36.75,77540.71,30.3,-0.17204,0.00011,15.39884]
[1777171948169,36.75,77540.9,30.3,-0.17203,0.00011,15.39844]
[1777171954455,36.76,77542.33,30.3,-0.17186,0.00011,15.38631]
[1777171960497,36.76,77542.65,30.3,-0.17184,0.00011,15.38562]
[1777171962794,36.76,77542.88,30.3,-0.17182,0.00011,15.38438]
[1777171963803,36.76,77542.48,30.3,-0.17187,0.00011,15.38714]
[1777171971263,36.76,77542.54,30.3,-0.17187,0.00011,15.3872]
[1777171972324,36.77,77542.61,30.3,-0.17189,0.00011,15.38828]
[1777171977616,36.77,77542.57,30.3,-0.17192,0.00011,15.38982]
[1777171980059,36.77,77542.5,30.3,-0.17193,0.00011,15.39048]
[1777171981065,36.77,77542.55,30.3,-0.17193,0.00011,15.39058]
[1777171987078,36.77,77542.67,30.3,-0.17193,0.00011,15.39044]
[1777171988109,36.78,77542.63,30.3,-0.17195,0.00011,15.39154]
[1777171994108,36.78,77542.67,30.3,-0.17195,0.00011,15.39149]
[1777171995136,36.78,77542.67,30.3,-0.17197,0.00011,15.39274]
[1777171995759,36.78,77542.67,30.3,-0.17197,0.00011,15.39294]
[1777172000776,36.78,77542.89,30.3,-0.17197,0.00011,15.39257]
[1777172006820,36.79,77542.82,30.3,-0.17199,0.00011,15.39423]
[1777172011855,36.79,77543.05,30.3,-0.17195,0.00011,15.38928]
[1777172013227,36.79,77543.05,30.3,-0.17195,0.00011,15.38928]
[1777172013413,36.79,77543.05,30.3,-0.17195,0.00011,15.38928]
[1777172020918,36.79,77537.62,30.3,-0.1726,0.00012,15.42536]
[1777172026961,36.8,77537.68,30.3,-0.17261,0.00012,15.4259]
[1777172031996,36.8,77537.51,30.3,-0.17264,0.00012,15.42773]
[1777172037030,36.8,77538.79,30.3,-0.17251,0.00011,15.42036]
[1777172040244,36.8,77539.13,30.3,-0.17248,0.00011,15.4185]
[1777172046094,36.8,77538.72,30.3,-0.17254,0.00011,15.42218]
[1777172051128,36.81,77537.95,30.3,-0.17264,0.00012,15.42779]
[1777172057250,36.81,77537.95,30.3,-0.17264,0.00012,15.42779]
[1777172066689,36.81,77537.95,30.3,-0.17266,0.00012,15.42902]
[1777172067735,36.81,77537.95,30.3,-0.17268,0.00012,15.42993]
[1777172067793,36.81,77537.95,30.3,-0.17268,0.00012,15.42993]
[1777172075306,36.82,77537.84,30.3,-0.17267,0.00012,15.42722]
[1777172077825,36.82,77537.84,30.3,-0.17267,0.00012,15.42722]
[1777172077839,36.82,77537.84,30.3,-0.17267,0.00012,15.42722]
[1777172085376,36.82,77529.32,30.3,-0.17367,0.00012,15.482]
[1777172091418,36.82,77528.71,30.3,-0.17374,0.00012,15.48593]
[1777172096424,36.82,77530.06,30.3,-0.17358,0.00012,15.47732]
[1777172101490,36.82,77536.49,30.3,-0.17285,0.00012,15.43665]
[1777172103504,36.82,77526.31,30.3,-0.17402,0.00012,15.50131]
[1777172108538,36.82,77520.69,30.3,-0.17466,0.00012,15.53655]
[1777172113574,36.82,77520.85,30.3,-0.17463,0.00012,15.53485]
[1777172114484,36.82,77520.85,30.3,-0.17463,0.00012,15.53485]
[1777172119617,36.81,77515.99,30.3,-0.17518,0.00012,15.56487]
[1777172124652,36.81,77515.66,30.3,-0.17521,0.00012,15.56627]
[1777172131701,36.81,77515.59,30.3,-0.17516,0.00012,15.56128]
[1777172137899,36.81,77515.59,30.3,-0.17515,0.00012,15.56079]
[1777172144792,36.8,77515.72,30.3,-0.17512,0.00012,15.55897]
[1777172150527,36.8,77515.72,30.3,-0.17512,0.00012,15.55897]
[1777172150714,36.8,77515.72,30.3,-0.17512,0.00012,15.55897]
[1777172151750,36.8,77515.72,30.3,-0.17511,0.00012,15.55835]
[1777172157883,36.8,77518.2,30.3,-0.17481,0.00012,15.54193]
[1777172162918,36.8,77517.7,30.3,-0.17486,0.00012,15.54474]
[1777172167985,36.8,77517.87,30.3,-0.17484,0.00012,15.54351]
[1777172168120,36.8,77517.87,30.3,-0.17484,0.00012,15.54351]
[1777172179030,36.8,77521.29,30.3,-0.17443,0.00012,15.52101]
[1777172184064,36.8,77521.5,30.3,-0.1744,0.00012,15.51944]
[1777172189100,36.8,77521.5,30.3,-0.1744,0.00012,15.51921]
[1777172191475,36.8,77521.49,30.3,-0.1744,0.00012,15.51923]
[1777172197682,36.8,77521.45,30.3,-0.17436,0.00012,15.51487]
[1777172197815,36.8,77521.45,30.3,-0.17436,0.00012,15.51487]
[1777172203732,36.79,77521.35,30.3,-0.17437,0.00012,15.51502]
[1777172208936,36.79,77523.5,30.3,-0.17411,0.00012,15.50116]
[1777172214510,36.79,77523.54,30.3,-0.17411,0.00012,15.50078]
[1777172214551,36.79,77523.5,30.3,-0.17411,0.00012,15.50095]
[1777172220316,36.79,77521.6,30.3,-0.17431,0.00012,15.51201]
[1777172226356,36.79,77521.5,30.3,-0.17432,0.00012,15.51221]
[1777172232401,36.78,77519.67,30.3,-0.17449,0.00012,15.52159]
[1777172238443,36.78,77520.61,30.3,-0.17435,0.00012,15.51399]
[1777172244484,36.77,77520.97,30.3,-0.17428,0.00012,15.51033]
[1777172245140,36.77,77520.97,30.3,-0.17428,0.00012,15.51033]
[1777172250202,36.77,77520.97,30.3,-0.17428,0.00012,15.51033]
[1777172256569,36.77,77520.74,30.3,-0.17423,0.00012,15.50457]
[1777172261605,36.76,77520.9,30.3,-0.17419,0.00012,15.50244]
[1777172266640,36.76,77521.32,30.3,-0.17412,0.00012,15.49869]
[1777172271675,36.76,77521.45,30.3,-0.17409,0.00012,15.4968]
[1777172278018,36.76,77521.58,30.3,-0.17406,0.00012,15.49515]
[1777172285953,36.75,77521.48,30.3,-0.17404,0.00012,15.49439]
[1777172291815,36.75,77521.49,30.3,-0.17401,0.00012,15.49257]
[1777172296750,36.75,77521.45,30.3,-0.17401,0.00012,15.49245]
[1777172305913,36.74,77522.09,30.3,-0.1739,0.00012,15.48611]
[1777172310948,36.74,77521.89,30.3,-0.1739,0.00012,15.48649]
[1777172315983,36.73,77521.91,30.3,-0.17385,0.00012,15.48096]
[1777172322025,36.73,77521.89,30.3,-0.17383,0.00012,15.48007]
[1777172330081,36.73,77521.69,30.3,-0.17383,0.00012,15.47998]
[1777172337129,36.72,77520.34,30.3,-0.17397,0.00012,15.4873]
[1777172345186,36.72,77520.32,30.3,-0.17394,0.00012,15.48593]
[1777172350221,36.72,77520.75,30.3,-0.17388,0.00012,15.48227]
[1777172355257,36.71,77521.84,30.3,-0.17373,0.00012,15.47443]
[1777172360291,36.71,77521.49,30.3,-0.17376,0.00012,15.47577]
[1777172366333,36.71,77521.64,30.3,-0.17372,0.00012,15.47372]
[1777172372327,36.71,77521.67,30.3,-0.17371,0.00012,15.47316]
[1777172380440,36.7,77522.03,30.3,-0.17359,0.00012,15.46421]
[1777172387579,36.7,77522.03,30.3,-0.17359,0.00012,15.46369]
[1777172390501,36.7,77523.74,30.3,-0.17337,0.00012,15.45179]
[1777172390511,36.7,77523.74,30.3,-0.17337,0.00012,15.45179]
[1777172395752,36.7,77523.35,30.3,-0.1734,0.00012,15.45353]
[1777172395836,36.7,77523.35,30.3,-0.1734,0.00012,15.45353]
[1777172395844,36.7,77523.35,30.3,-0.1734,0.00012,15.45353]
[1777172395856,36.7,77523.35,30.3,-0.1734,0.00012,15.45353]
[1777172395856,36.7,77523.11,30.3,-0.17342,0.00012,15.45475]
[1777172396008,36.7,77523.11,30.3,-0.17342,0.00012,15.45475]
[1777172396151,36.7,77523.11,30.3,-0.17342,0.00012,15.45475]
[1777172396413,36.7,77523.11,30.3,-0.17342,0.00012,15.45475]
[1777172396553,36.7,77533.67,30.3,-0.1722,0.00012,15.38745]
[1777172400445,36.69,77540.13,30.3,-0.17144,0.00011,15.34523]
[1777172400683,36.69,77540.13,30.3,-0.17144,0.00011,15.34523]
[1777172400782,36.69,77539.91,30.3,-0.17146,0.00011,15.34641]
[1777172405751,36.69,77542.35,30.3,-0.17118,0.00011,15.3307]
[1777172405879,36.69,77542.35,30.3,-0.17118,0.00011,15.3307]
[1777172405875,36.69,77542.38,30.3,-0.17118,0.00011,15.33048]
[1777172406197,36.69,77542.38,30.3,-0.17118,0.00011,15.33048]
[1777172406622,36.69,77538.18,30.3,-0.17166,0.00012,15.35721]
[1777172411658,36.69,77530.41,30.3,-0.17254,0.00012,15.40601]
[1777172419120,36.69,77529.68,30.3,-0.17262,0.00012,15.41018]
[1777172424748,36.68,77528.39,30.3,-0.17274,0.00012,15.41673]
[1777172429784,36.68,77527.97,30.3,-0.17277,0.00012,15.41852]
[1777172431673,36.68,77527.88,30.3,-0.17278,0.00012,15.41891]
[1777172431774,36.68,77527.88,30.3,-0.17274,0.00012,15.41422]
[1777172437844,36.68,77526.75,30.3,-0.17285,0.00012,15.42059]
[1777172442229,36.68,77526.69,30.3,-0.17285,0.00012,15.42039]
[1777172443888,36.67,77526.64,30.3,-0.17284,0.00012,15.42005]
[1777172443951,36.67,77526.64,30.3,-0.17284,0.00012,15.42005]
[1777172450937,36.67,77526.58,30.3,-0.17281,0.00012,15.41813]
[1777172454788,36.67,77526.52,30.3,-0.17281,0.00012,15.41786]
[1777172454813,36.67,77526.52,30.3,-0.17281,0.00012,15.41786]
[1777172454899,36.66,77526.42,30.3,-0.17281,0.00012,15.41785]
[1777172455750,36.66,77526.42,30.3,-0.17281,0.00012,15.41785]
[1777172457796,36.66,77520.63,30.3,-0.17347,0.00012,15.45447]
[1777172463022,36.66,77516.59,30.3,-0.17392,0.00012,15.47886]
[1777172467796,36.66,77516.43,30.3,-0.17392,0.00012,15.47925]
[1777172473092,36.65,77518.82,30.3,-0.17362,0.00012,15.46271]
[1777172478845,36.65,77518.84,30.3,-0.17361,0.00012,15.46188]
[1777172478846,36.65,77518.84,30.3,-0.17361,0.00012,15.46188]
[1777172478900,36.65,77518.55,30.3,-0.17364,0.00012,15.46338]
[1777172485895,36.65,77518.08,30.3,-0.17368,0.00012,15.46578]
[1777172488950,36.65,77518.67,30.3,-0.17359,0.00012,15.46083]
[1777172498266,36.64,77517.88,30.3,-0.17361,0.00012,15.45948]
[1777172503915,36.64,77518.17,30.3,-0.17357,0.00012,15.4569]
[1777172510940,36.64,77517.94,30.3,-0.17358,0.00012,15.45765]
[1777172517976,36.63,77517.98,30.3,-0.17355,0.00012,15.45617]
[1777172527470,36.63,77518.57,30.3,-0.17344,0.00012,15.45014]
[1777172533000,36.63,77518.37,30.3,-0.17346,0.00012,15.4508]
[1777172539553,36.62,77518.54,30.3,-0.17342,0.00012,15.44852]
[1777172544615,36.62,77518.52,30.3,-0.17341,0.00012,15.4482]
[1777172552648,36.62,77518.63,30.3,-0.17334,0.00012,15.44154]
[1777172557681,36.62,77518.36,30.3,-0.17335,0.00012,15.44257]
[1777172564732,36.61,77516.66,30.3,-0.17353,0.00012,15.45242]
[1777172570774,36.61,77516.62,30.3,-0.17352,0.00012,15.45164]
[1777172575808,36.61,77516.66,30.3,-0.1735,0.00012,15.45064]
[1777172580844,36.61,77516.51,30.3,-0.17351,0.00012,15.45086]
[1777172590874,36.6,77516.25,30.3,-0.17353,0.00012,15.45194]
[1777172596957,36.6,77516.61,30.3,-0.17346,0.00012,15.44793]
[1777172605015,36.6,77516.91,30.3,-0.1734,0.00012,15.44495]
[1777172612065,36.59,77517.12,30.3,-0.17332,0.00012,15.43817]
[1777172617100,36.59,77517.03,30.3,-0.17332,0.00012,15.43811]
[1777172622135,36.59,77516.89,30.3,-0.17333,0.00012,15.43837]
[1777172627179,36.59,77516.66,30.3,-0.17334,0.00012,15.43921]
[1777172632216,36.59,77518.86,30.3,-0.17308,0.00012,15.42453]
[1777172635746,36.59,77519.12,30.3,-0.17304,0.00012,15.42265]
[1777172635848,36.59,77518.87,30.3,-0.17307,0.00012,15.42404]
[1777172641279,36.58,77518.6,30.3,-0.17308,0.00012,15.42432]
[1777172645747,36.58,77518.53,30.3,-0.17308,0.00012,15.42448]
[1777172645846,36.58,77518.16,30.3,-0.1731,0.00012,15.42569]
[1777172653363,36.58,77517.92,30.3,-0.17312,0.00012,15.42648]
[1777172658398,36.57,77519.02,30.3,-0.17298,0.00012,15.41894]
[1777172665746,36.57,77518.38,30.3,-0.17305,0.00012,15.42274]
[1777172665821,36.57,77518.38,30.3,-0.17304,0.00012,15.42235]
[1777172671489,36.57,77517.99,30.3,-0.17302,0.00012,15.4188]
[1777172672738,36.57,77517.99,30.3,-0.17302,0.00012,15.4188]
[1777172672839,36.57,77518.29,30.3,-0.17298,0.00012,15.4166]
[1777172678538,36.57,77517.96,30.3,-0.17301,0.00012,15.41797]
[1777172684579,36.56,77518.18,30.3,-0.17297,0.00012,15.41602]
[1777172689615,36.56,77518.27,30.3,-0.17295,0.00012,15.415]
[1777172694854,36.56,77518.64,30.3,-0.17291,0.00012,15.41229]
[1777172695745,36.56,77518.4,30.3,-0.17293,0.00012,15.41366]
[1777172696663,36.56,77518.32,30.3,-0.17294,0.00012,15.41409]
[1777172702705,36.56,77518.23,30.3,-0.17292,0.00012,15.41305]
[1777172707741,36.55,77518.03,30.3,-0.17292,0.00012,15.41299]
[1777172713783,36.55,77517.87,30.3,-0.17291,0.00012,15.41241]
[1777172718818,36.54,77518.5,30.3,-0.17281,0.00012,15.40706]
[1777172723853,36.54,77518.13,30.3,-0.17283,0.00012,15.40814]
[1777172725745,36.54,77518.19,30.3,-0.17282,0.00012,15.4075]
[1777172725866,36.54,77518.43,30.3,-0.17279,0.00012,15.40571]
[1777172730903,36.54,77518.15,30.3,-0.17282,0.00012,15.40715]
[1777172735745,36.54,77518.43,30.3,-0.17274,0.00012,15.40051]
[1777172735938,36.54,77518.59,30.3,-0.17272,0.00012,15.39923]
[1777172740972,36.53,77518.37,30.3,-0.17272,0.00012,15.3994]
[1777172745745,36.53,77517.96,30.3,-0.17275,0.00012,15.40104]
[1777172746008,36.53,77517.2,30.3,-0.17284,0.00012,15.40585]
[1777172753057,36.53,77517.66,30.3,-0.17278,0.00012,15.40243]
[1777172758092,36.53,77517.34,30.3,-0.17281,0.00012,15.40415]
[1777172764134,36.53,77517.7,30.3,-0.17276,0.00012,15.40144]
[1777172772190,36.53,77517.34,30.3,-0.17279,0.00012,15.40323]
[1777172777225,36.53,77517.5,30.3,-0.17277,0.00012,15.40189]
[1777172787819,36.52,77517.51,30.3,-0.17276,0.00012,15.40159]
[1777172792743,36.52,77517.46,30.3,-0.17272,0.00012,15.39679]
[1777172792814,36.52,77517.48,30.3,-0.17272,0.00012,15.3966]
[1777172798372,36.52,77514.97,30.3,-0.17298,0.00012,15.41119]
[1777172804414,36.51,77514.82,30.3,-0.17298,0.00012,15.41063]
[1777172805320,36.51,77514.82,30.3,-0.17298,0.00012,15.41063]
[1777172810456,36.51,77514.84,30.3,-0.17295,0.00012,15.40901]
[1777172815530,36.51,77514.98,30.3,-0.17291,0.00012,15.40714]
[1777172822550,36.5,77514.85,30.3,-0.1729,0.00012,15.40607]
[1777172827585,36.5,77514.81,30.3,-0.17288,0.00012,15.40516]
[1777172836648,36.49,77514.83,30.3,-0.17284,0.00012,15.40298]
[1777172841553,36.49,77511.47,30.3,-0.17322,0.00012,15.42356]
[1777172841683,36.49,77511.58,30.3,-0.1732,0.00012,15.42261]
[1777172848747,36.49,77511.53,30.3,-0.1732,0.00012,15.42259]
[1777172857775,36.49,77511.53,30.3,-0.17316,0.00012,15.41789]
[1777172863865,36.49,77511.56,30.3,-0.17315,0.00012,15.41734]
[1777172870914,36.49,77509.79,30.3,-0.17335,0.00012,15.42847]
[1777172877963,36.49,77510.17,30.3,-0.1733,0.00012,15.42579]
[1777172886020,36.49,77510.07,30.3,-0.17331,0.00012,15.42617]
[1777172900119,36.48,77510.06,30.3,-0.1733,0.00012,15.42579]
[1777172910189,36.48,77510.06,30.3,-0.1733,0.00012,15.42557]
[1777172915224,36.48,77511.84,30.3,-0.17305,0.00012,15.40962]
[1777172924287,36.48,77510.53,30.3,-0.17321,0.00012,15.41801]
[1777172932343,36.48,77510.44,30.3,-0.17322,0.00012,15.41861]
[1777172939392,36.48,77510.28,30.3,-0.17324,0.00012,15.41966]
[1777172946441,36.48,77509.93,30.3,-0.17328,0.00012,15.42194]
[1777172951521,36.48,77509.74,30.3,-0.1733,0.00012,15.42309]
[1777172958525,36.48,77510.41,30.3,-0.17322,0.00012,15.41861]
[1777172963560,36.48,77510.25,30.3,-0.17323,0.00012,15.41942]
[1777172969261,36.48,77509.76,30.3,-0.17328,0.00012,15.42228]
[1777172975234,36.48,77510.14,30.3,-0.1732,0.00012,15.41506]
[1777172982526,36.48,77509.99,30.3,-0.17321,0.00012,15.41574]
[1777172989564,36.48,77509.85,30.3,-0.17321,0.00012,15.41575]
[1777172995672,36.48,77509.85,30.3,-0.17321,0.00012,15.41549]
[1777172995761,36.48,77509.85,30.3,-0.17321,0.00012,15.41549]
[1777172995953,36.48,77509.85,30.3,-0.17321,0.00012,15.41549]
[1777172996077,36.48,77513.0,30.3,-0.17283,0.00012,15.3949]
[1777172996775,36.48,77513.0,30.3,-0.17283,0.00012,15.3949]
[1777172996793,36.48,77527.34,30.3,-0.17116,0.00012,15.30265]
[1777172999780,36.48,77528.02,30.3,-0.17108,0.00012,15.29806]
[1777173005016,36.47,77522.29,30.3,-0.17173,0.00012,15.33417]
[1777173005025,36.47,77522.29,30.3,-0.17173,0.00012,15.33417]
[1777173005995,36.47,77522.44,30.3,-0.17171,0.00012,15.33305]
[1777173006007,36.47,77522.44,30.3,-0.17171,0.00012,15.33305]
[1777173009914,36.47,77521.35,30.3,-0.17182,0.00012,15.33912]
[1777173018952,36.47,77521.45,30.3,-0.17179,0.00012,15.33706]
[1777173026001,36.46,77520.86,30.3,-0.17184,0.00012,15.34011]
[1777173031036,36.46,77520.96,30.3,-0.17179,0.00012,15.33449]
[1777173036072,36.46,77521.15,30.3,-0.17176,0.00012,15.33289]
[1777173041107,36.46,77520.56,30.3,-0.17182,0.00012,15.33633]
[1777173043068,36.46,77520.7,30.3,-0.1718,0.00012,15.33537]
[1777173043566,36.46,77520.7,30.3,-0.1718,0.00012,15.3353]
[1777173049093,36.46,77520.71,30.3,-0.17178,0.00012,15.33419]
[1777173055205,36.45,77521.33,30.3,-0.17169,0.00012,15.3288]
[1777173055698,36.45,77521.33,30.3,-0.17169,0.00012,15.3288]
[1777173064268,36.45,77521.22,30.3,-0.17167,0.00012,15.32783]
[1777173075345,36.44,77521.25,30.3,-0.17163,0.00012,15.32553]
[1777173084408,36.44,77521.28,30.3,-0.1716,0.00012,15.32383]
[1777173090379,36.44,77521.06,30.3,-0.17161,0.00012,15.32475]
[1777173096563,36.44,77521.06,30.3,-0.17156,0.00012,15.31941]
[1777173102535,36.43,77521.03,30.3,-0.17154,0.00012,15.31806]
[1777173112605,36.43,77521.03,30.3,-0.17151,0.00012,15.31657]
[1777173121520,36.43,77521.06,30.3,-0.17151,0.00012,15.31608]
[1777173132579,36.42,77520.7,30.3,-0.17152,0.00012,15.31679]
[1777173145838,36.42,77520.7,30.3,-0.17147,0.00012,15.31399]
[1777173151553,36.42,77520.7,30.3,-0.17147,0.00012,15.31399]
[1777173158068,36.41,77520.79,30.3,-0.1714,0.00012,15.30757]
[1777173163964,36.41,77520.68,30.3,-0.17139,0.00012,15.30726]
[1777173170007,36.41,77520.63,30.3,-0.17139,0.00012,15.30683]
[1777173176049,36.41,77519.73,30.3,-0.17148,0.00012,15.31189]
[1777173181084,36.4,77518.25,30.3,-0.17164,0.00012,15.32072]
[1777173184577,36.4,77518.24,30.3,-0.17164,0.00012,15.3205]
[1777173190147,36.4,77518.01,30.3,-0.17165,0.00012,15.32103]
[1777173191553,36.4,77518.01,30.3,-0.17165,0.00012,15.32103]
[1777173193477,36.4,77529.97,30.3,-0.17025,0.00012,15.24371]
[1777173199210,36.4,77536.73,30.3,-0.16947,0.00012,15.20019]
[1777173202729,36.4,77536.44,30.3,-0.1695,0.00012,15.20205]
[1777173208959,36.4,77536.28,30.3,-0.16952,0.00012,15.20298]
[1777173210859,36.4,77536.22,30.3,-0.16953,0.00012,15.20332]
[1777173214784,36.4,77536.22,30.3,-0.16949,0.00012,15.19867]
[1777173215783,36.4,77536.22,30.3,-0.16949,0.00012,15.19862]
[1777173217407,36.4,77536.22,30.3,-0.16949,0.00012,15.1986]
[1777173220083,36.4,77536.22,30.3,-0.16949,0.00012,15.19858]
[1777173225500,36.4,77536.26,30.3,-0.16948,0.00012,15.19818]
[1777173228230,36.4,77536.3,30.3,-0.16947,0.00012,15.19786]
[1777173230091,36.4,77536.22,30.3,-0.16948,0.00012,15.19834]
[1777173234925,36.4,77535.93,30.3,-0.16951,0.00012,15.2001]
[1777173237975,36.4,77536.31,30.3,-0.16947,0.00012,15.19763]
[1777173242991,36.4,77536.42,30.3,-0.16945,0.00012,15.19671]
[1777173251027,36.4,77536.53,30.3,-0.16944,0.00012,15.19589]
[1777173256612,36.4,77538.13,30.3,-0.16925,0.00012,15.18545]
[1777173261627,36.4,77538.17,30.3,-0.16925,0.00012,15.18515]
[1777173266963,36.4,77538.13,30.3,-0.16925,0.00012,15.18531]
[1777173272008,36.39,77538.09,30.3,-0.16922,0.00012,15.18097]
[1777173272724,36.39,77537.84,30.3,-0.16924,0.00012,15.18247]
[1777173277759,36.39,77537.93,30.3,-0.16922,0.00012,15.18134]
[1777173282803,36.39,77538.36,30.3,-0.16916,0.00012,15.17798]
[1777173288066,36.39,77543.7,30.3,-0.16854,0.00011,15.1431]
[1777173293845,36.39,77545.05,30.3,-0.16838,0.00011,15.13397]
[1777173298872,36.39,77545.36,30.3,-0.16834,0.00011,15.13158]
[1777173305091,36.39,77548.4,30.3,-0.16798,0.00011,15.11182]
[1777173311982,36.39,77548.4,30.3,-0.16798,0.00011,15.11176]
[1777173318671,36.39,77548.79,30.3,-0.16793,0.00011,15.10879]
[1777173324261,36.39,77548.79,30.3,-0.16793,0.00011,15.10865]
[1777173330126,36.39,77548.79,30.3,-0.16792,0.00011,15.10833]
[1777173337793,36.39,77548.79,30.3,-0.16792,0.00011,15.10833]
[1777173342843,36.38,77550.01,30.3,-0.16774,0.00011,15.09554]
[1777173348253,36.38,77549.78,30.3,-0.16776,0.00011,15.09687]
[1777173353287,36.38,77550.03,30.3,-0.16773,0.00011,15.09513]
[1777173361770,36.38,77550.03,30.3,-0.16773,0.00011,15.09508]
[1777173366620,36.38,77559.51,30.3,-0.16664,0.00011,15.03383]
[1777173372421,36.38,77560.57,30.3,-0.16653,0.00011,15.02727]
[1777173378463,36.38,77560.35,30.3,-0.16656,0.00011,15.02886]
[1777173383781,36.38,77560.51,30.3,-0.16654,0.00011,15.02795]
[1777173389540,36.38,77560.46,30.3,-0.16655,0.00011,15.02843]
[1777173394576,36.39,77559.99,30.3,-0.16657,0.00011,15.02706]
[1777173399797,36.39,77558.18,30.3,-0.16678,0.00011,15.03883]
[1777173407667,36.39,77560.02,30.3,-0.16657,0.00011,15.0271]
[1777173414479,36.39,77560.35,30.3,-0.16653,0.00011,15.02502]
[1777173415754,36.39,77560.35,30.3,-0.16653,0.00011,15.02506]
[1777173415806,36.39,77560.35,30.3,-0.16653,0.00011,15.02507]
[1777173416410,36.39,77560.35,30.3,-0.16653,0.00011,15.02507]
[1777173421542,36.38,77560.22,30.3,-0.16653,0.00011,15.02499]
[1777173426681,36.38,77561.76,30.3,-0.16634,0.00011,15.01414]
[1777173432889,36.38,77564.0,30.3,-0.16607,0.00011,14.99889]
[1777173443011,36.38,77563.8,30.3,-0.16607,0.00011,14.9987]
[1777173448954,36.37,77564.25,30.3,-0.16597,0.00011,14.99319]
[1777173456003,36.36,77564.19,30.3,-0.16591,0.00011,14.98743]
[1777173466073,36.36,77564.19,30.3,-0.16588,0.00011,14.98517]
[1777173471108,36.35,77565.06,30.3,-0.16576,0.00011,14.97845]
[1777173475730,36.35,77565.31,30.3,-0.16572,0.00011,14.97623]
[1777173475749,36.35,77564.5,30.3,-0.1658,0.00011,14.98105]
[1777173479738,36.35,77565.25,30.3,-0.16572,0.00011,14.97621]
[1777173485730,36.35,77564.97,30.3,-0.16576,0.00011,14.97838]
[1777173485831,36.35,77564.91,30.3,-0.16577,0.00011,14.97894]
[1777173491247,36.35,77564.89,30.3,-0.16576,0.00011,14.9785]
[1777173496630,36.35,77564.96,30.3,-0.16575,0.00011,14.97782]
[1777173502553,36.35,77565.01,30.3,-0.16573,0.00011,14.9767]
[1777173502555,36.35,77565.01,30.3,-0.16573,0.00011,14.9767]
[1777173507743,36.35,77565.02,30.3,-0.16571,0.00011,14.9756]
[1777173516422,36.34,77564.94,30.3,-0.16565,0.00011,14.96953]
[1777173522192,36.34,77565.26,30.3,-0.1656,0.00011,14.96667]
[1777173532534,36.33,77565.17,30.3,-0.16557,0.00011,14.96488]
[1777173538577,36.33,77565.15,30.3,-0.16555,0.00011,14.96384]
[1777173548647,36.32,77565.15,30.3,-0.16552,0.00011,14.9619]
[1777173554421,36.32,77565.15,30.3,-0.1655,0.00011,14.96114]
[1777173559724,36.32,77565.38,30.3,-0.16545,0.00011,14.95834]
[1777173564759,36.32,77565.21,30.3,-0.16546,0.00011,14.95851]
[1777173568795,36.32,77565.32,30.3,-0.16544,0.00011,14.95743]
[1777173573714,36.31,77564.47,30.3,-0.16548,0.00011,14.95734]
[1777173575729,36.31,77556.88,30.3,-0.16634,0.00011,15.00631]
[1777173576097,36.31,77556.06,30.3,-0.16643,0.00011,15.01132]
[1777173581879,36.31,77552.81,30.3,-0.16681,0.00011,15.03236]
[1777173585048,36.31,77552.81,30.3,-0.16681,0.00011,15.03236]
[1777173588928,36.31,77543.64,30.3,-0.16786,0.00011,15.09178]
[1777173596984,36.31,77543.39,30.3,-0.16789,0.00011,15.09325]
[1777173602020,36.31,77543.25,30.3,-0.1679,0.00011,15.09401]
[1777173607289,36.31,77548.52,30.3,-0.16729,0.00011,15.0599]
[1777173613096,36.31,77548.72,30.3,-0.16727,0.00011,15.05869]
[1777173624175,36.31,77549.14,30.3,-0.16723,0.00011,15.0562]
[1777173632471,36.31,77549.14,30.3,-0.16723,0.00011,15.05634]
[1777173637785,36.31,77549.14,30.3,-0.1672,0.00011,15.05195]
[1777173643775,36.31,77549.14,30.3,-0.1672,0.00011,15.05215]
[1777173651364,36.31,77549.1,30.3,-0.16721,0.00011,15.05281]
[1777173657051,36.31,77549.1,30.3,-0.16721,0.00011,15.05288]
[1777173664000,36.32,77549.1,30.3,-0.16722,0.00011,15.05318]
[1777173664001,36.32,77549.1,30.3,-0.16722,0.00011,15.05318]
[1777173669947,36.31,77550.16,30.3,-0.16709,0.00011,15.046]
[1777173675754,36.31,77549.77,30.3,-0.16712,0.00011,15.04796]
[1777173681893,36.31,77549.93,30.3,-0.16711,0.00011,15.04694]
[1777173687898,36.31,77550.02,30.3,-0.1671,0.00011,15.04663]
[1777173695926,36.32,77550.13,30.3,-0.16706,0.00011,15.0418]
[1777173701109,36.32,77550.06,30.3,-0.16707,0.00011,15.0426]
[1777173708805,36.32,77550.16,30.3,-0.16707,0.00011,15.04235]
[1777173713823,36.32,77550.15,30.3,-0.16707,0.00011,15.04275]
[1777173719778,36.32,77550.18,30.3,-0.16708,0.00011,15.04278]
[1777173726892,36.32,77549.49,30.3,-0.16716,0.00011,15.04782]
[1777173732933,36.32,77549.93,30.3,-0.16712,0.00011,15.04532]
[1777173737970,36.32,77549.9,30.3,-0.16713,0.00011,15.04581]
[1777173743005,36.32,77547.58,30.3,-0.1674,0.00011,15.06113]
[1777173748277,36.32,77545.03,30.3,-0.16769,0.00011,15.07767]
[1777173762138,36.32,77539.96,30.3,-0.16823,0.00012,15.10551]
[1777173767174,36.32,77536.52,30.3,-0.16863,0.00012,15.12744]
[1777173772793,36.32,77536.58,30.3,-0.16862,0.00012,15.12685]
[1777173778250,36.32,77535.83,30.3,-0.16869,0.00012,15.13117]
[1777173783285,36.32,77535.47,30.3,-0.16873,0.00012,15.13317]
[1777173789248,36.32,77535.58,30.3,-0.16871,0.00012,15.13221]
[1777173794362,36.32,77534.89,30.3,-0.16878,0.00012,15.13621]
[1777173799398,36.32,77535.11,30.3,-0.16875,0.00012,15.13447]
[1777173804724,36.32,77535.1,30.3,-0.16875,0.00012,15.13428]
[1777173809901,36.31,77534.05,30.3,-0.16886,0.00012,15.1407]
[1777173816761,36.31,77534.05,30.3,-0.16882,0.00012,15.13575]
[1777173822148,36.31,77534.05,30.3,-0.16881,0.00012,15.13536]
[1777173835385,36.31,77533.93,30.3,-0.16882,0.00012,15.13582]
[1777173842955,36.31,77533.93,30.3,-0.16881,0.00012,15.13496]
[1777173848743,36.31,77534.45,30.3,-0.16874,0.00012,15.13108]
[1777173853778,36.31,77534.25,30.3,-0.16876,0.00012,15.13208]
[1777173865862,36.3,77534.11,30.3,-0.16876,0.00012,15.13226]
[1777173879960,36.3,77533.36,30.3,-0.16879,0.00012,15.13162]
[1777173885306,36.3,77535.51,30.3,-0.16854,0.00012,15.11749]
[1777173891038,36.3,77537.95,30.3,-0.16825,0.00012,15.10148]
[1777173896559,36.3,77537.33,30.3,-0.16832,0.00012,15.1053]
[1777173902116,36.3,77538.24,30.3,-0.16821,0.00012,15.09917]
[1777173909166,36.3,77535.89,30.3,-0.16848,0.00012,15.11399]
[1777173914201,36.3,77533.65,30.3,-0.16873,0.00012,15.12812]
[1777173919236,36.3,77530.39,30.3,-0.1691,0.00012,15.14877]
[1777173925278,36.29,77528.6,30.3,-0.1693,0.00012,15.15969]
[1777173929601,36.29,77524.67,30.3,-0.16974,0.00012,15.18459]
[1777173931670,36.29,77524.7,30.3,-0.1697,0.00012,15.17958]
[1777173937364,36.29,77522.93,30.3,-0.16989,0.00012,15.19019]
[1777173942399,36.29,77520.08,30.3,-0.17021,0.00012,15.2079]
[1777173943553,36.29,77520.0,30.3,-0.17021,0.00012,15.20827]
[1777173945420,36.29,77519.96,30.3,-0.17021,0.00012,15.2083]
[1777173945721,36.29,77519.96,30.3,-0.17021,0.00012,15.2083]
[1777173946427,36.29,77518.32,30.3,-0.17041,0.00012,15.21897]
[1777173951465,36.29,77517.43,30.3,-0.17052,0.00012,15.22502]
[1777173957507,36.29,77517.49,30.3,-0.17052,0.00012,15.22504]
[1777173962799,36.29,77517.7,30.3,-0.1705,0.00012,15.22398]
[1777173968583,36.29,77517.54,30.3,-0.17053,0.00012,15.22558]
[1777173973619,36.29,77514.33,30.3,-0.17091,0.00012,15.24666]
[1777173978654,36.29,77514.28,30.3,-0.17092,0.00012,15.24727]
[1777173983689,36.29,77514.29,30.3,-0.17092,0.00012,15.24746]
[1777173988724,36.3,77513.51,30.3,-0.17101,0.00012,15.25271]
[1777173994766,36.3,77513.05,30.3,-0.17103,0.00012,15.25136]
[1777174000808,36.3,77513.14,30.3,-0.17103,0.00012,15.25097]
[1777174007140,36.3,77512.96,30.3,-0.17105,0.00012,15.25226]
[1777174014074,36.3,77513.08,30.3,-0.17104,0.00012,15.25162]
[1777174017103,36.3,77513.03,30.3,-0.17105,0.00012,15.25233]
[1777174017753,36.3,77513.03,30.3,-0.17105,0.00012,15.25239]
[1777174020364,36.3,77513.44,30.3,-0.17101,0.00012,15.24988]
[1777174024796,36.3,77513.86,30.3,-0.17097,0.00012,15.24756]
[1777174025467,36.3,77513.86,30.3,-0.17097,0.00012,15.24756]
[1777174033033,36.3,77515.81,30.3,-0.17075,0.00012,15.23587]
[1777174038069,36.3,77515.1,30.3,-0.17085,0.00012,15.241]
[1777174048487,36.3,77514.49,30.3,-0.17092,0.00012,15.24523]
[1777174060077,36.31,77514.49,30.3,-0.1709,0.00012,15.24166]
[1777174065906,36.31,77513.35,30.3,-0.17106,0.00012,15.25028]
[1777174070137,36.31,77513.35,30.3,-0.17107,0.00012,15.25081]
[1777174082377,36.32,77513.2,30.3,-0.1711,0.00012,15.25291]
[1777174084981,36.32,77513.19,30.3,-0.17111,0.00012,15.25314]
[1777174085745,36.32,77513.19,30.3,-0.17111,0.00012,15.25314]
[1777174086556,36.32,77513.19,30.3,-0.17111,0.00012,15.25314]
[1777174087325,36.32,77513.19,30.3,-0.17111,0.00012,15.25332]
[1777174093453,36.32,77513.2,30.3,-0.17112,0.00012,15.25386]
[1777174104531,36.32,77512.12,30.3,-0.17126,0.00012,15.26177]
[1777174109566,36.32,77508.75,30.3,-0.17166,0.00012,15.28384]
[1777174109945,36.32,77508.75,30.3,-0.17166,0.00012,15.28384]
[1777174115608,36.32,77507.98,30.3,-0.17172,0.00012,15.28476]
[1777174120644,36.32,77508.1,30.3,-0.17172,0.00012,15.28437]
[1777174125679,36.32,77508.1,30.3,-0.17172,0.00012,15.28473]
[1777174125947,36.32,77508.1,30.3,-0.17172,0.00012,15.28473]
[1777174131573,36.33,77508.26,30.3,-0.17171,0.00012,15.28389]
[1777174137764,36.33,77507.86,30.3,-0.17177,0.00012,15.28743]
[1777174142811,36.33,77508.01,30.3,-0.17176,0.00012,15.2868]
[1777174149847,36.33,77508.17,30.3,-0.17175,0.00012,15.28643]
[1777174155890,36.33,77508.47,30.3,-0.17173,0.00012,15.28496]
[1777174164509,36.33,77508.36,30.3,-0.17174,0.00012,15.28597]
[1777174164836,36.33,77508.36,30.3,-0.17175,0.00012,15.28635]
[1777174164986,36.33,77508.36,30.3,-0.17175,0.00012,15.28635]
[1777174165213,36.33,77502.29,30.3,-0.17246,0.00012,15.32545]
[1777174166182,36.33,77490.06,30.3,-0.1739,0.00012,15.40433]
[1777174168260,36.33,77489.96,30.3,-0.17391,0.00012,15.405]
[1777174172476,36.33,77483.8,30.3,-0.1746,0.00012,15.44004]
[1777174174931,36.33,77480.12,30.3,-0.17503,0.00012,15.46357]
[1777174179168,36.33,77479.81,30.3,-0.17507,0.00012,15.4654]
[1777174179268,36.33,77479.81,30.3,-0.17507,0.00012,15.4654]
[1777174179357,36.33,77479.81,30.3,-0.17507,0.00012,15.4654]
[1777174179619,36.33,77479.81,30.3,-0.17507,0.00012,15.4654]
[1777174179664,36.33,77479.81,30.3,-0.17507,0.00012,15.4654]
[1777174179739,36.33,77479.81,30.3,-0.17506,0.00012,15.46528]
[1777174181167,36.33,77474.43,30.3,-0.1757,0.00012,15.49988]
[1777174181662,36.33,77474.43,30.3,-0.1757,0.00012,15.49988]
[1777174181698,36.33,77469.6,30.3,-0.17628,0.00012,15.53124]
[1777174181879,36.33,77469.6,30.3,-0.17628,0.00012,15.53124]
[1777174182166,36.33,77469.6,30.3,-0.17628,0.00012,15.53124]
[1777174182776,36.33,77456.77,30.3,-0.17781,0.00012,15.61363]
[1777174183828,36.33,77454.11,30.3,-0.17813,0.00012,15.63087]
[1777174185079,36.33,77456.23,30.3,-0.17788,0.00012,15.61726]
[1777174189649,36.34,77456.36,30.3,-0.17787,0.00012,15.61679]
[1777174191705,36.34,77455.68,30.3,-0.17795,0.00012,15.62133]
[1777174200762,36.34,77453.32,30.3,-0.17825,0.00012,15.63722]
[1777174201110,36.34,77452.74,30.3,-0.17832,0.00012,15.641]
[1777174205936,36.34,77443.7,30.3,-0.17941,0.00012,15.69912]
[1777174211278,36.34,77440.77,30.3,-0.17976,0.00012,15.71774]
[1777174212528,36.34,77440.77,30.3,-0.17976,0.00012,15.71774]
[1777174215032,36.34,77441.12,30.3,-0.17971,0.00012,15.71538]
[1777174215283,36.34,77441.12,30.3,-0.17971,0.00012,15.71538]
[1777174218930,36.34,77443.2,30.3,-0.17946,0.00012,15.70196]
[1777174224705,36.34,77442.37,30.3,-0.17956,0.00012,15.7072]
[1777174224707,36.34,77442.37,30.3,-0.17956,0.00012,15.7072]
[1777174228176,36.34,77440.74,30.3,-0.17975,0.00012,15.71756]
[1777174233433,36.34,77438.45,30.3,-0.17999,0.00012,15.72754]
[1777174238311,36.34,77437.97,30.3,-0.18004,0.00012,15.73051]
[1777174243504,36.34,77434.38,30.3,-0.18047,0.00012,15.75323]
[1777174247398,36.33,77434.02,30.3,-0.18051,0.00012,15.75535]
[1777174247411,36.33,77434.02,30.3,-0.18051,0.00012,15.75535]
[1777174247532,36.33,77432.2,30.3,-0.18073,0.00012,15.76701]
[1777174252567,36.33,77429.16,30.3,-0.1811,0.00012,15.78652]
[1777174257601,36.33,77428.92,30.3,-0.18113,0.00012,15.78811]
[1777174262637,36.34,77429.03,30.3,-0.18112,0.00012,15.78748]
[1777174267672,36.34,77428.26,30.3,-0.18121,0.00012,15.79256]
[1777174272707,36.34,77428.4,30.3,-0.1812,0.00012,15.79185]
[1777174277775,36.34,77428.75,30.3,-0.18116,0.00012,15.78974]
[1777174282816,36.34,77427.28,30.3,-0.18134,0.00012,15.79946]
[1777174283610,36.34,77428.7,30.3,-0.18117,0.00012,15.79041]
[1777174288821,36.34,77433.62,30.3,-0.18059,0.00012,15.75966]
[1777174293856,36.34,77434.72,30.3,-0.18043,0.00012,15.74873]
[1777174299022,36.34,77433.82,30.3,-0.18055,0.00012,15.75498]
[1777174304933,36.34,77432.35,30.3,-0.18073,0.00012,15.76471]
[1777174311982,36.34,77433.47,30.3,-0.1806,0.00012,15.75771]
[1777174318024,36.34,77433.19,30.3,-0.18064,0.00012,15.75969]
[1777174321247,36.34,77433.12,30.3,-0.18065,0.00012,15.76023]
[1777174321327,36.34,77433.12,30.3,-0.18065,0.00012,15.76023]
[1777174321640,36.34,77435.86,30.3,-0.18032,0.00012,15.74268]
[1777174323058,36.34,77446.98,30.3,-0.17898,0.00012,15.67141]
[1777174325932,36.35,77446.68,30.3,-0.17902,0.00012,15.67342]
[1777174331890,36.35,77447.18,30.3,-0.17896,0.00012,15.67041]
[1777174341935,36.35,77449.37,30.3,-0.17871,0.00012,15.65693]
[1777174347227,36.35,77447.59,30.3,-0.17893,0.00012,15.66862]
[1777174348502,36.35,77447.59,30.3,-0.17893,0.00012,15.66862]
[1777174348556,36.35,77447.31,30.3,-0.17896,0.00012,15.67045]
[1777174354277,36.35,77440.01,30.3,-0.17981,0.00012,15.71331]
[1777174360319,36.35,77436.97,30.3,-0.18018,0.00012,15.73301]
[1777174363280,36.35,77435.25,30.3,-0.18039,0.00012,15.74408]
[1777174370389,36.35,77427.92,30.3,-0.18128,0.00012,15.79117]
[1777174376431,36.35,77428.17,30.3,-0.18125,0.00012,15.78964]
[1777174383480,36.35,77429.2,30.3,-0.18113,0.00012,15.78312]
[1777174384078,36.35,77429.2,30.3,-0.18113,0.00012,15.78312]
[1777174389522,36.35,77428.27,30.3,-0.18124,0.00012,15.7888]
[1777174394930,36.35,77428.13,30.3,-0.18125,0.00012,15.78945]
[1777174400603,36.35,77431.27,30.3,-0.18086,0.00012,15.76898]
[1777174405637,36.35,77430.44,30.3,-0.18096,0.00012,15.77409]
[1777174411680,36.35,77430.48,30.3,-0.18091,0.00012,15.769]
[1777174416715,36.35,77430.36,30.3,-0.18092,0.00012,15.76954]
[1777174421749,36.35,77430.49,30.3,-0.1809,0.00012,15.76845]
[1777174426785,36.35,77430.44,30.3,-0.1809,0.00012,15.76846]
[1777174434841,36.34,77429.27,30.3,-0.18103,0.00012,15.77547]
[1777174440883,36.34,77428.34,30.3,-0.18114,0.00012,15.78102]
[1777174445918,36.34,77427.78,30.3,-0.1812,0.00012,15.78428]
[1777174450952,36.34,77427.53,30.3,-0.18123,0.00012,15.78556]
[1777174455988,36.34,77427.93,30.3,-0.18117,0.00012,15.78267]
[1777174462980,36.34,77427.92,30.3,-0.18117,0.00012,15.78248]
[1777174472099,36.34,77427.8,30.3,-0.18113,0.00012,15.77801]
[1777174477778,36.34,77427.82,30.3,-0.18113,0.00012,15.77767]
[1777174477878,36.34,77427.82,30.3,-0.18113,0.00012,15.77767]
[1777174478040,36.34,77427.82,30.3,-0.18113,0.00012,15.77767]
[1777174478411,36.34,77427.82,30.3,-0.18112,0.00012,15.77756]
[1777174479102,36.34,77419.95,30.3,-0.18208,0.00012,15.82792]
[1777174479720,36.34,77419.95,30.3,-0.18208,0.00012,15.82792]
[1777174479791,36.34,77419.95,30.3,-0.18208,0.00012,15.82792]
[1777174479987,36.34,77410.46,30.3,-0.18324,0.00012,15.88868]
[1777174480964,36.34,77400.45,30.3,-0.18446,0.00012,15.95272]
[1777174484977,36.34,77392.3,30.3,-0.18546,0.00012,16.00482]
[1777174485022,36.34,77394.09,30.3,-0.18524,0.00012,15.99345]
[1777174486741,36.34,77398.28,30.3,-0.18473,0.00012,15.9667]
[1777174486942,36.34,77405.22,30.3,-0.18388,0.00012,15.92244]
[1777174488522,36.34,77404.76,30.3,-0.18394,0.00012,15.92538]
[1777174488955,36.34,77404.76,30.3,-0.18394,0.00012,15.92538]
[1777174488980,36.34,77395.97,30.3,-0.18502,0.00012,15.98192]
[1777174490230,36.34,77381.13,30.3,-0.18685,0.00012,16.07669]
[1777174495382,36.34,77381.91,30.3,-0.18676,0.00012,16.07218]
[1777174499450,36.34,77390.05,30.3,-0.18577,0.00012,16.02093]
[1777174499518,36.34,77390.53,30.3,-0.18572,0.00012,16.01808]
[1777174500503,36.34,77390.53,30.3,-0.18572,0.00012,16.01808]
[1777174500579,36.34,77392.94,30.3,-0.18542,0.00012,16.00287]
[1777174502435,36.34,77394.92,30.3,-0.18518,0.00012,15.9903]
[1777174502449,36.34,77394.92,30.3,-0.18518,0.00012,15.9903]
[1777174502949,36.34,77393.69,30.3,-0.18534,0.00012,15.99834]
[1777174504333,36.34,77379.37,30.3,-0.1871,0.00012,16.08969]
[1777174508062,36.35,77369.94,30.3,-0.18828,0.00012,16.14994]
[1777174508680,36.35,77369.94,30.3,-0.18828,0.00012,16.14994]
[1777174508968,36.35,77364.18,30.3,-0.18899,0.00012,16.18669]
[1777174509925,36.35,77364.18,30.3,-0.18899,0.00012,16.18669]
[1777174511607,36.35,77354.88,30.3,-0.19015,0.00012,16.24583]
[1777174511620,36.35,77354.88,30.3,-0.19015,0.00012,16.24583]
[1777174511661,36.35,77355.0,30.3,-0.19014,0.00012,16.24514]
[1777174515715,36.35,77358.7,30.3,-0.18969,0.00012,16.22213]
[1777174515810,36.35,77358.59,30.3,-0.18971,0.00012,16.22299]
[1777174520498,36.35,77360.54,30.3,-0.18947,0.00012,16.21097]
[1777174520600,36.35,77361.2,30.3,-0.18939,0.00012,16.20689]
[1777174526034,36.35,77367.78,30.3,-0.18857,0.00012,16.16513]
[1777174530112,36.35,77367.92,30.3,-0.18856,0.00012,16.16441]
[1777174530167,36.35,77367.92,30.3,-0.18856,0.00012,16.16441]
[1777174534058,36.35,77373.69,30.3,-0.18781,0.00012,16.1235]
[1777174534151,36.35,77373.69,30.3,-0.18781,0.00012,16.1235]
[1777174534316,36.35,77373.69,30.3,-0.18781,0.00012,16.1235]
[1777174536291,36.35,77379.34,30.3,-0.18712,0.00012,16.08781]
[1777174536315,36.35,77379.34,30.3,-0.18712,0.00012,16.08781]
[1777174537040,36.35,77379.34,30.3,-0.18712,0.00012,16.08781]
[1777174536816,36.35,77382.39,30.3,-0.18674,0.00012,16.0684]
[1777174540875,36.35,77383.34,30.3,-0.18662,0.00012,16.06235]
[1777174540953,36.35,77383.34,30.3,-0.18662,0.00012,16.06235]
[1777174542092,36.35,77383.79,30.3,-0.18657,0.00012,16.05951]
[1777174543826,36.35,77383.57,30.3,-0.18659,0.00012,16.06092]
[1777174544808,36.35,77384.07,30.3,-0.18653,0.00012,16.05776]
[1777174545298,36.35,77384.42,30.3,-0.18649,0.00012,16.05553]
[1777174547794,36.35,77384.38,30.3,-0.1865,0.00012,16.05582]
[1777174549866,36.35,77384.95,30.3,-0.18643,0.00012,16.05221]
[1777174555697,36.35,77375.29,30.3,-0.18762,0.00012,16.11349]
[1777174559065,36.35,77374.88,30.3,-0.18766,0.00012,16.11596]
[1777174564307,36.35,77372.57,30.3,-0.18794,0.00012,16.13025]
[1777174574830,36.35,77368.62,30.3,-0.18842,0.00012,16.15451]
[1777174579866,36.35,77369.46,30.3,-0.1883,0.00012,16.14876]
[1777174583129,36.35,77375.87,30.3,-0.18751,0.00012,16.10786]
[1777174583819,36.35,77378.65,30.3,-0.18716,0.00012,16.09013]
[1777174586091,36.35,77384.63,30.3,-0.18642,0.00012,16.05206]
[1777174586563,36.35,77385.39,30.3,-0.18633,0.00012,16.04732]
[1777174586580,36.35,77385.39,30.3,-0.18633,0.00012,16.04732]
[1777174586697,36.35,77385.39,30.3,-0.18633,0.00012,16.04732]
[1777174589045,36.35,77392.68,30.3,-0.18544,0.00012,16.00088]
[1777174589654,36.35,77392.92,30.3,-0.18541,0.00012,15.99947]
[1777174594971,36.35,77394.25,30.3,-0.18522,0.00012,15.98693]
[1777174601014,36.35,77395.71,30.3,-0.18505,0.00012,15.9782]
[1777174606287,36.35,77393.56,30.3,-0.18532,0.00012,15.9923]
[1777174606310,36.35,77393.56,30.3,-0.18532,0.00012,15.9923]
[1777174606574,36.35,77392.31,30.3,-0.18547,0.00012,16.00035]
[1777174606691,36.35,77392.31,30.3,-0.18547,0.00012,16.00035]
[1777174606931,36.35,77392.31,30.3,-0.18547,0.00012,16.00035]
[1777174607160,36.35,77392.31,30.3,-0.18547,0.00012,16.00035]
[1777174607120,36.35,77379.47,30.3,-0.18706,0.00012,16.08212]
[1777174607436,36.35,77379.47,30.3,-0.18706,0.00012,16.08212]
[1777174607659,36.35,77379.47,30.3,-0.18706,0.00012,16.08212]
[1777174608065,36.35,77358.58,30.3,-0.18965,0.00012,16.21501]
[1777174608388,36.35,77358.58,30.3,-0.18965,0.00012,16.21501]
[1777174608703,36.35,77358.58,30.3,-0.18965,0.00012,16.21501]
[1777174609072,36.35,77354.48,30.3,-0.19017,0.00012,16.24113]
[1777174609928,36.35,77354.48,30.3,-0.19017,0.00012,16.24113]
[1777174615114,36.35,77354.47,30.3,-0.19017,0.00012,16.2416]
[1777174618928,36.35,77354.66,30.3,-0.19015,0.00012,16.24059]
[1777174618969,36.35,77354.66,30.3,-0.19015,0.00012,16.24059]
[1777174619006,36.35,77354.66,30.3,-0.19015,0.00012,16.24059]
[1777174619141,36.35,77355.45,30.3,-0.19006,0.00012,16.23564]
[1777174624177,36.35,77356.23,30.3,-0.18995,0.00012,16.23028]
[1777174629212,36.35,77354.55,30.3,-0.19015,0.00012,16.2405]
[1777174634247,36.35,77354.18,30.3,-0.19019,0.00012,16.24237]
[1777174639281,36.35,77353.97,30.3,-0.19021,0.00012,16.24324]
[1777174640239,36.35,77353.97,30.3,-0.19021,0.00012,16.24324]
[1777174645324,36.35,77353.87,30.3,-0.19021,0.00012,16.24331]
[1777174647279,36.35,77354.05,30.3,-0.19018,0.00012,16.24198]
[1777174647313,36.35,77354.05,30.3,-0.19018,0.00012,16.24198]
[1777174647338,36.35,77357.77,30.3,-0.18972,0.00012,16.21838]
[1777174649394,36.35,77360.66,30.3,-0.18936,0.00012,16.19986]
[1777174650002,36.35,77360.66,30.3,-0.18936,0.00012,16.19986]
[1777174650751,36.34,77362.7,30.3,-0.1891,0.00012,16.18664]
[1777174653892,36.34,77363.28,30.3,-0.18898,0.00012,16.17819]
[1777174659615,36.34,77366.75,30.3,-0.18854,0.00012,16.15545]
[1777174660200,36.34,77366.75,30.3,-0.18854,0.00012,16.15545]
[1777174662312,36.34,77371.42,30.3,-0.18795,0.00012,16.12549]
[1777174663896,36.34,77373.09,30.3,-0.18775,0.00012,16.11479]
[1777174663991,36.34,77373.09,30.3,-0.18775,0.00012,16.11479]
[1777174664134,36.34,77373.09,30.3,-0.18775,0.00012,16.11479]
[1777174664154,36.34,77373.09,30.3,-0.18775,0.00012,16.11479]
[1777174664296,36.34,77373.04,30.3,-0.18775,0.00012,16.11498]
[1777174664352,36.34,77373.04,30.3,-0.18775,0.00012,16.11498]
[1777174664826,36.34,77373.04,30.3,-0.18775,0.00012,16.11498]
[1777174666130,36.34,77374.69,30.3,-0.18754,0.00012,16.10448]
[1777174666249,36.34,77374.69,30.3,-0.18754,0.00012,16.10448]
[1777174667608,36.34,77377.05,30.3,-0.18725,0.00012,16.08938]
[1777174668214,36.34,77377.05,30.3,-0.18725,0.00012,16.08938]
[1777174673717,36.34,77374.0,30.3,-0.18762,0.00012,16.10837]
[1777174674100,36.34,77374.0,30.3,-0.18762,0.00012,16.10837]
[1777174674201,36.34,77374.39,30.3,-0.18757,0.00012,16.10563]
[1777174674469,36.34,77374.39,30.3,-0.18757,0.00012,16.10563]
[1777174674524,36.34,77374.39,30.3,-0.18757,0.00012,16.10563]
[1777174676767,36.34,77374.22,30.3,-0.18759,0.00012,16.10654]
[1777174677272,36.34,77374.22,30.3,-0.18759,0.00012,16.10654]
[1777174678122,36.34,77373.7,30.3,-0.18765,0.00012,16.10967]
[1777174678991,36.34,77372.47,30.3,-0.18779,0.00012,16.11711]
[1777174684605,36.33,77369.2,30.3,-0.18817,0.00012,16.13654]
[1777174690018,36.33,77368.39,30.3,-0.18825,0.00012,16.14077]
[1777174695207,36.33,77365.53,30.3,-0.18859,0.00012,16.15776]
[1777174695237,36.33,77365.53,30.3,-0.18859,0.00012,16.15776]
[1777174700717,36.32,77362.14,30.3,-0.18898,0.00012,16.17758]
[1777174706138,36.32,77360.71,30.3,-0.18913,0.00012,16.18543]
[1777174711794,36.31,77358.49,30.3,-0.18934,0.00012,16.19348]
[1777174715613,36.31,77357.32,30.3,-0.18947,0.00012,16.19991]
[1777174720017,36.31,77362.33,30.3,-0.18883,0.00012,16.16741]
[1777174725894,36.3,77364.45,30.3,-0.18854,0.00012,16.15267]
[1777174730929,36.3,77365.2,30.3,-0.18844,0.00012,16.14712]
[1777174735963,36.3,77364.02,30.3,-0.18857,0.00012,16.15392]
[1777174737476,36.3,77364.8,30.3,-0.18847,0.00012,16.14881]
[1777174738473,36.3,77368.65,30.3,-0.18799,0.00012,16.12417]
[1777174744291,36.3,77367.5,30.3,-0.18812,0.00012,16.13102]
[1777174754092,36.29,77367.36,30.3,-0.18812,0.00012,16.13079]
[1777174759359,36.29,77369.72,30.3,-0.18781,0.00012,16.11517]
[1777174761138,36.29,77369.82,30.3,-0.1878,0.00012,16.11444]
[1777174766168,36.29,77371.46,30.3,-0.18758,0.00012,16.10325]
[1777174766772,36.29,77371.46,30.3,-0.18758,0.00012,16.10317]
[1777174772888,36.29,77376.42,30.3,-0.18692,0.00012,16.06668]
[1777174772889,36.29,77376.42,30.3,-0.18692,0.00012,16.06668]
[1777174776851,36.29,77375.75,30.3,-0.187,0.00012,16.07041]
[1777174776869,36.29,77375.75,30.3,-0.187,0.00012,16.07041]
[1777174782289,36.28,77377.19,30.3,-0.1868,0.00012,16.06042]
[1777174784028,36.28,77377.44,30.3,-0.18677,0.00012,16.05869]
[1777174785183,36.28,77380.17,30.3,-0.18643,0.00012,16.04115]
[1777174790805,36.28,77380.6,30.3,-0.18636,0.00012,16.03749]
[1777174795818,36.28,77376.95,30.3,-0.18679,0.00012,16.05953]
[1777174801542,36.27,77377.11,30.3,-0.18675,0.00012,16.05739]
[1777174807463,36.27,77375.99,30.3,-0.18685,0.00012,16.06297]
[1777174808648,36.27,77375.99,30.3,-0.18685,0.00012,16.06297]
[1777174808653,36.27,77375.99,30.3,-0.18685,0.00012,16.06297]
[1777174808749,36.27,77375.72,30.3,-0.18688,0.00012,16.06447]
[1777174814512,36.26,77375.78,30.3,-0.18684,0.00012,16.06235]
[1777174823098,36.26,77375.78,30.3,-0.18683,0.00012,16.06177]
[1777174823199,36.26,77375.78,30.3,-0.1868,0.00012,16.06006]
[1777174828610,36.25,77376.39,30.3,-0.1867,0.00012,16.0548]
[1777174837674,36.25,77376.77,30.3,-0.18658,0.00012,16.04597]
[1777174843718,36.24,77377.52,30.3,-0.18646,0.00012,16.03996]
[1777174848753,36.24,77378.07,30.3,-0.18638,0.00012,16.03546]
[1777174849532,36.24,77378.07,30.3,-0.18638,0.00012,16.03546]
[1777174849759,36.24,77381.61,30.3,-0.18594,0.00012,16.01265]
[1777174850996,36.24,77381.61,30.3,-0.18594,0.00012,16.01265]
[1777174851530,36.24,77383.15,30.3,-0.18574,0.00012,16.00259]
[1777174859232,36.24,77382.22,30.3,-0.18584,0.00012,16.00767]
[1777174861551,36.23,77382.29,30.3,-0.18581,0.00012,16.00609]
[1777174866895,36.23,77383.8,30.3,-0.18559,0.00012,15.99478]
[1777174871930,36.22,77384.34,30.3,-0.1855,0.00012,15.99006]
[1777174876965,36.22,77384.09,30.3,-0.18551,0.00012,15.99033]
[1777174879348,36.22,77384.09,30.3,-0.18551,0.00012,15.99033]
[1777174879448,36.22,77384.09,30.3,-0.18549,0.00012,15.98951]
[1777174885022,36.21,77384.34,30.3,-0.18543,0.00012,15.98623]
[1777174890057,36.21,77384.3,30.3,-0.1854,0.00012,15.98479]
[1777174895092,36.2,77384.23,30.3,-0.18534,0.00012,15.97901]
[1777174900126,36.2,77384.38,30.3,-0.18529,0.00012,15.97635]
[1777174906169,36.19,77384.75,30.3,-0.18521,0.00012,15.97194]
[1777174913218,36.19,77384.72,30.3,-0.18517,0.00012,15.96978]
[1777174920267,36.18,77384.93,30.3,-0.1851,0.00012,15.96608]
[1777174925304,36.17,77384.86,30.3,-0.18508,0.00012,15.96485]
[1777174926007,36.17,77384.86,30.3,-0.18508,0.00012,15.96485]
[1777174931346,36.17,77385.08,30.3,-0.18501,0.00012,15.9611]
[1777174936381,36.16,77385.28,30.3,-0.18495,0.00012,15.95816]
[1777174944438,36.15,77385.26,30.3,-0.1849,0.00012,15.95567]
[1777174949473,36.15,77385.3,30.3,-0.18487,0.00012,15.95378]
[1777174956522,36.14,77385.65,30.3,-0.18475,0.00012,15.94477]
[1777174961556,36.14,77386.03,30.3,-0.18467,0.00012,15.94076]
[1777174962853,36.14,77386.03,30.3,-0.18467,0.00012,15.94076]
[1777174968606,36.13,77388.12,30.3,-0.18438,0.00012,15.92528]
[1777174970811,36.13,77388.12,30.3,-0.18438,0.00012,15.92528]
[1777174972054,36.13,77388.13,30.3,-0.18436,0.00012,15.92469]
[1777174978190,36.13,77388.18,30.3,-0.18433,0.00012,15.92291]
[1777174984586,36.12,77388.36,30.3,-0.18428,0.00012,15.9203]
[1777174989753,36.12,77389.64,30.3,-0.1841,0.00012,15.91103]
[1777174994463,36.12,77389.64,30.3,-0.1841,0.00012,15.91056]
[1777174995203,36.12,77389.74,30.3,-0.18408,0.00012,15.90963]
[1777175000449,36.12,77389.91,30.3,-0.18405,0.00012,15.90798]
[1777175008681,36.11,77390.16,30.3,-0.184,0.00012,15.90574]
[1777175008683,36.11,77390.16,30.3,-0.184,0.00012,15.90574]
[1777175014278,36.11,77390.23,30.3,-0.18394,0.00012,15.89976]
[1777175018259,36.11,77390.22,30.3,-0.18394,0.00012,15.89962]
[1777175019309,36.11,77390.22,30.3,-0.18393,0.00012,15.89934]
[1777175024998,36.11,77396.95,30.3,-0.18308,0.00012,15.85485]
[1777175030033,36.1,77398.33,30.3,-0.1829,0.00012,15.84533]
[1777175035068,36.1,77400.05,30.3,-0.18268,0.00012,15.83364]
[1777175040276,36.1,77400.94,30.3,-0.18256,0.00012,15.82746]
[1777175040386,36.1,77400.94,30.3,-0.18256,0.00012,15.82746]
[1777175045944,36.1,77401.85,30.3,-0.18244,0.00012,15.82095]
[1777175045946,36.1,77401.85,30.3,-0.18244,0.00012,15.82095]
[1777175051180,36.1,77401.69,30.3,-0.18245,0.00012,15.82189]
[1777175053207,36.1,77401.29,30.3,-0.1825,0.00012,15.82446]
[1777175059287,36.1,77401.27,30.3,-0.18251,0.00012,15.82456]
[1777175064322,36.1,77401.45,30.3,-0.18248,0.00012,15.82337]
[1777175065110,36.1,77401.45,30.3,-0.18248,0.00012,15.82337]
[1777175065139,36.1,77401.45,30.3,-0.18248,0.00012,15.82337]
[1777175066101,36.1,77401.52,30.3,-0.18247,0.00012,15.82291]
[1777175072378,36.1,77401.7,30.3,-0.18241,0.00012,15.81717]
[1777175078729,36.1,77402.05,30.3,-0.18237,0.00012,15.8149]
[1777175083990,36.1,77401.92,30.3,-0.18239,0.00012,15.8157]
[1777175086054,36.1,77402.35,30.3,-0.18233,0.00012,15.81291]
[1777175086809,36.1,77402.51,30.3,-0.18231,0.00012,15.81188]
[1777175089874,36.1,77402.62,30.3,-0.18229,0.00012,15.81083]
[1777175095256,36.1,77402.45,30.3,-0.18231,0.00012,15.81149]
[1777175100770,36.09,77402.49,30.3,-0.18229,0.00012,15.81059]
[1777175104770,36.09,77402.16,30.3,-0.18232,0.00012,15.8122]
[1777175110645,36.09,77402.06,30.3,-0.18233,0.00012,15.81289]
[1777175114879,36.09,77402.1,30.3,-0.18233,0.00012,15.81268]
[1777175120677,36.09,77395.41,30.3,-0.18315,0.00012,15.8556]
[1777175127172,36.09,77395.3,30.3,-0.18315,0.00012,15.85569]
[1777175131681,36.09,77395.74,30.3,-0.18308,0.00012,15.85214]
[1777175136771,36.09,77395.19,30.3,-0.18311,0.00012,15.85076]
[1777175137279,36.09,77395.19,30.3,-0.18311,0.00012,15.85076]
[1777175142869,36.09,77396.09,30.3,-0.18299,0.00012,15.84478]
[1777175146897,36.09,77387.09,30.3,-0.1841,0.00012,15.90256]
[1777175151946,36.09,77387.91,30.3,-0.18399,0.00012,15.89694]
[1777175157064,36.09,77388.02,30.3,-0.18397,0.00012,15.89599]
[1777175162910,36.08,77390.4,30.3,-0.18367,0.00012,15.88024]
[1777175168044,36.08,77391.03,30.3,-0.18359,0.00012,15.8758]
[1777175173539,36.08,77393.54,30.3,-0.18327,0.00012,15.85945]
[1777175174281,36.08,77393.54,30.3,-0.18327,0.00012,15.85937]
[1777175183208,36.08,77394.52,30.3,-0.18315,0.00012,15.85281]
[1777175184676,36.08,77394.52,30.3,-0.18315,0.00012,15.85281]
[1777175186330,36.08,77394.45,30.3,-0.18315,0.00012,15.8532]
[1777175191855,36.08,77395.34,30.3,-0.18304,0.00012,15.84739]
[1777175196575,36.08,77395.64,30.3,-0.18296,0.00012,15.84055]
[1777175202340,36.08,77396.59,30.3,-0.18283,0.00012,15.83367]
[1777175209607,36.08,77396.68,30.3,-0.18281,0.00012,15.83268]
[1777175211585,36.08,77396.85,30.3,-0.18278,0.00012,15.83117]
[1777175217446,36.07,77397.19,30.3,-0.18273,0.00012,15.82827]
[1777175223488,36.07,77397.21,30.3,-0.18272,0.00012,15.82755]
[1777175228523,36.07,77397.49,30.3,-0.18267,0.00012,15.82526]
[1777175234565,36.07,77397.37,30.3,-0.18268,0.00012,15.82545]
[1777175240607,36.07,77397.19,30.3,-0.18269,0.00012,15.82602]
[1777175245642,36.07,77397.41,30.3,-0.18265,0.00012,15.82412]
[1777175251685,36.06,77397.44,30.3,-0.1826,0.00012,15.81871]
[1777175255473,36.06,77397.41,30.3,-0.1826,0.00012,15.81872]
[1777175256495,36.06,77397.41,30.3,-0.1826,0.00012,15.81863]
[1777175262471,36.06,77397.41,30.3,-0.18259,0.00012,15.81817]
[1777175262509,36.06,77397.41,30.3,-0.18259,0.00012,15.81817]
[1777175263528,36.06,77397.41,30.3,-0.18258,0.00012,15.81789]
[1777175269475,36.06,77397.46,30.3,-0.18257,0.00012,15.81703]
[1777175269513,36.06,77397.46,30.3,-0.18257,0.00012,15.81703]
[1777175270507,36.06,77397.4,30.3,-0.18257,0.00012,15.81732]
[1777175278816,36.06,77397.44,30.3,-0.18256,0.00012,15.81671]
[1777175278893,36.06,77397.44,30.3,-0.18256,0.00012,15.81671]
[1777175279860,36.06,77397.4,30.3,-0.18256,0.00012,15.81652]
[1777175280139,36.06,77397.4,30.3,-0.18256,0.00012,15.81652]
[1777175280966,36.06,77397.4,30.3,-0.18256,0.00012,15.81644]
[1777175287945,36.05,77395.21,30.3,-0.18281,0.00012,15.82982]
[1777175292981,36.05,77397.41,30.3,-0.18253,0.00012,15.81514]
[1777175298016,36.05,77397.3,30.3,-0.18254,0.00012,15.81544]
[1777175303051,36.05,77397.41,30.3,-0.18252,0.00012,15.81432]
[1777175308086,36.05,77397.36,30.3,-0.18252,0.00012,15.81424]
[1777175314128,36.05,77397.48,30.3,-0.18246,0.00012,15.80846]
[1777175319164,36.05,77400.38,30.3,-0.18209,0.00012,15.78947]
[1777175324199,36.05,77400.26,30.3,-0.1821,0.00012,15.78997]
[1777175326361,36.05,77400.26,30.3,-0.1821,0.00012,15.78997]
[1777175332701,36.05,77400.2,30.3,-0.1821,0.00012,15.78996]
[1777175334177,36.05,77400.02,30.3,-0.18212,0.00012,15.791]
[1777175339303,36.04,77400.17,30.3,-0.1821,0.00012,15.78967]
[1777175343927,36.04,77400.02,30.3,-0.18211,0.00012,15.79046]
[1777175353401,36.04,77400.02,30.3,-0.1821,0.00012,15.78981]
[1777175362467,36.04,77400.19,30.3,-0.18207,0.00012,15.78815]
[1777175367502,36.04,77400.19,30.3,-0.18206,0.00012,15.78784]
[1777175374553,36.04,77400.12,30.3,-0.18203,0.00012,15.78332]
[1777175380019,36.04,77400.22,30.3,-0.18201,0.00012,15.7825]
[1777175384196,36.04,77400.31,30.3,-0.18199,0.00012,15.78158]
[1777175394834,36.04,77400.29,30.3,-0.18199,0.00012,15.78153]
[1777175401833,36.03,77400.29,30.3,-0.18198,0.00012,15.78072]
[1777175407782,36.03,77400.37,30.3,-0.18196,0.00012,15.77979]
[1777175410156,36.03,77400.6,30.3,-0.18193,0.00012,15.77825]
[1777175411862,36.03,77400.4,30.3,-0.18195,0.00012,15.77943]
[1777175416932,36.03,77400.36,30.3,-0.18196,0.00012,15.77946]
[1777175423894,36.03,77400.4,30.3,-0.18194,0.00012,15.77872]
[1777175432959,36.03,77400.52,30.3,-0.18188,0.00012,15.77292]
[1777175440013,36.03,77400.77,30.3,-0.18184,0.00012,15.77101]
[1777175444156,36.03,77400.52,30.3,-0.18187,0.00012,15.77251]
[1777175452093,36.03,77400.47,30.3,-0.18187,0.00012,15.77248]
[1777175457129,36.03,77400.26,30.3,-0.1819,0.00012,15.77365]
[1777175462669,36.03,77400.42,30.3,-0.18187,0.00012,15.77254]
[1777175467924,36.02,77400.72,30.3,-0.18183,0.00012,15.77032]
[1777175473783,36.02,77400.63,30.3,-0.18184,0.00012,15.77073]
[1777175480329,36.02,77401.76,30.3,-0.1817,0.00012,15.76328]
[1777175484097,36.02,77402.08,30.3,-0.18166,0.00012,15.76114]
[1777175484200,36.02,77402.12,30.3,-0.18165,0.00012,15.76086]
[1777175484202,36.02,77402.12,30.3,-0.18165,0.00012,15.76086]
[1777175484426,36.02,77402.12,30.3,-0.18165,0.00012,15.76086]
[1777175485327,36.02,77414.86,30.3,-0.18009,0.00012,15.67857]
[1777175491369,36.03,77418.44,30.3,-0.17963,0.00012,15.65159]
[1777175498418,36.03,77418.12,30.3,-0.17969,0.00012,15.65456]
[1777175504460,36.03,77413.37,30.3,-0.18028,0.00012,15.68588]
[1777175510501,36.03,77413.35,30.3,-0.18029,0.00012,15.68659]
[1777175515536,36.03,77410.47,30.3,-0.18065,0.00012,15.70559]
[1777175519331,36.03,77410.05,30.3,-0.18071,0.00012,15.70848]
[1777175525607,36.03,77406.86,30.3,-0.1811,0.00012,15.72933]
[1777175527810,36.03,77406.91,30.3,-0.1811,0.00012,15.72903]
[1777175535677,36.03,77406.77,30.3,-0.18112,0.00012,15.73013]
[1777175540775,36.03,77406.56,30.3,-0.18114,0.00012,15.73155]
[1777175548769,36.04,77406.84,30.3,-0.18111,0.00012,15.72987]
[1777175553803,36.04,77405.95,30.3,-0.18118,0.00012,15.73112]
[1777175555376,36.04,77405.41,30.3,-0.18125,0.00012,15.73462]
[1777175560657,36.04,77402.65,30.3,-0.18159,0.00012,15.75244]
[1777175565934,36.04,77402.49,30.3,-0.18161,0.00012,15.75338]
[1777175567689,36.03,77402.17,30.3,-0.18164,0.00012,15.7554]
[1777175573944,36.03,77402.43,30.3,-0.18161,0.00012,15.75356]
[1777175575178,36.03,77402.43,30.3,-0.18161,0.00012,15.75356]
[1777175581635,36.03,77400.49,30.3,-0.18184,0.00012,15.76589]
[1777175583902,36.03,77400.05,30.3,-0.1819,0.00012,15.76865]
[1777175585140,36.03,77400.66,30.3,-0.18182,0.00012,15.76467]
[1777175586005,36.03,77399.83,30.3,-0.18192,0.00012,15.76998]
[1777175593082,36.03,77399.75,30.3,-0.18192,0.00012,15.77009]
[1777175599124,36.03,77399.69,30.3,-0.18193,0.00012,15.77021]
[1777175604159,36.03,77399.47,30.3,-0.18195,0.00012,15.77141]
[1777175609193,36.03,77400.04,30.3,-0.18188,0.00012,15.7675]
[1777175620273,36.03,77399.62,30.3,-0.18188,0.00012,15.76525]
[1777175621990,36.03,77399.62,30.3,-0.18188,0.00012,15.76525]
[1777175622675,36.03,77399.74,30.3,-0.18187,0.00012,15.76443]
[1777175626398,36.03,77399.15,30.3,-0.18194,0.00012,15.76807]
[1777175626654,36.03,77399.15,30.3,-0.18194,0.00012,15.76807]
[1777175632358,36.03,77397.74,30.3,-0.1821,0.00012,15.77681]
[1777175634890,36.03,77397.67,30.3,-0.18211,0.00012,15.77721]
[1777175640542,36.03,77399.05,30.3,-0.18194,0.00012,15.76803]
[1777175646456,36.03,77399.47,30.3,-0.18188,0.00012,15.76499]
[1777175651371,36.03,77399.51,30.3,-0.18187,0.00012,15.76466]
[1777175653428,36.02,77399.69,30.3,-0.18185,0.00012,15.76339]
[1777175658519,36.02,77399.99,30.3,-0.18181,0.00012,15.76135]
[1777175658525,36.02,77399.99,30.3,-0.18181,0.00012,15.76135]
[1777175659461,36.02,77400.25,30.3,-0.18177,0.00012,15.75954]
[1777175660867,36.02,77402.77,30.3,-0.18146,0.00012,15.74323]
[1777175661659,36.02,77405.31,30.3,-0.18115,0.00012,15.72682]
[1777175664091,36.02,77405.78,30.3,-0.1811,0.00012,15.72382]
[1777175670624,36.02,77406.38,30.3,-0.18103,0.00012,15.72017]
[1777175671930,36.02,77406.38,30.3,-0.18103,0.00012,15.72017]
[1777175673483,36.03,77406.27,30.3,-0.181,0.00012,15.71641]
[1777175681519,36.03,77406.42,30.3,-0.18099,0.00012,15.71558]
[1777175685149,36.03,77406.36,30.3,-0.181,0.00012,15.7162]
[1777175691181,36.03,77402.81,30.3,-0.18144,0.00012,15.73934]
[1777175698821,36.03,77403.37,30.3,-0.18137,0.00012,15.73593]
[1777175703856,36.03,77403.11,30.3,-0.18141,0.00012,15.73776]
[1777175709898,36.03,77403.25,30.3,-0.1814,0.00012,15.73706]
[1777175714934,36.03,77403.11,30.3,-0.18142,0.00012,15.73816]
[1777175719225,36.03,77403.32,30.3,-0.18139,0.00012,15.73693]
[1777175726012,36.03,77405.86,30.3,-0.18109,0.00012,15.72087]
[1777175728882,36.03,77409.51,30.3,-0.18064,0.00012,15.69745]
[1777175730967,36.03,77409.45,30.3,-0.18066,0.00012,15.69803]
[1777175736081,36.03,77412.88,30.3,-0.18021,0.00012,15.67198]
[1777175741117,36.03,77413.18,30.3,-0.18018,0.00012,15.67058]
[1777175746348,36.04,77413.6,30.3,-0.18014,0.00012,15.66808]
[1777175752193,36.04,77421.17,30.3,-0.17923,0.00012,15.62028]
[1777175754354,36.04,77422.1,30.3,-0.17912,0.00012,15.61441]
[1777175754372,36.04,77422.1,30.3,-0.17913,0.00012,15.61471]
[1777175760277,36.04,77423.32,30.3,-0.17898,0.00012,15.60674]
[1777175763515,36.04,77423.12,30.3,-0.179,0.00012,15.6079]
[1777175769313,36.04,77423.29,30.3,-0.17898,0.00012,15.6066]
[1777175776281,36.04,77422.95,30.3,-0.17902,0.00012,15.60871]
[1777175780533,36.04,77422.99,30.3,-0.17901,0.00012,15.60812]
[1777175782404,36.04,77423.39,30.3,-0.17895,0.00012,15.60517]
[1777175787439,36.03,77423.67,30.3,-0.1789,0.00012,15.60247]
[1777175792826,36.03,77423.31,30.3,-0.17893,0.00012,15.60425]
[1777175793858,36.03,77423.2,30.3,-0.1789,0.00012,15.60004]
[1777175799523,36.03,77418.07,30.3,-0.1795,0.00012,15.63173]
[1777175804558,36.02,77417.42,30.3,-0.17956,0.00012,15.63478]
[1777175806072,36.02,77417.42,30.3,-0.17956,0.00012,15.63478]
[1777175809984,36.02,77417.52,30.3,-0.17954,0.00012,15.63372]
[1777175814350,36.02,77416.64,30.3,-0.17963,0.00012,15.6383]
[1777175814451,36.02,77416.64,30.3,-0.17962,0.00012,15.63793]
[1777175818824,36.02,77416.6,30.3,-0.17962,0.00012,15.63817]
[1777175830741,36.02,77417.02,30.3,-0.17958,0.00012,15.6357]
[1777175835776,36.02,77416.87,30.3,-0.1796,0.00012,15.63678]
[1777175841818,36.02,77416.93,30.3,-0.17959,0.00012,15.63654]
[1777175844361,36.02,77416.93,30.3,-0.17959,0.00012,15.63654]
[1777175844374,36.02,77415.82,30.3,-0.17973,0.00012,15.64377]
[1777175852894,36.02,77416.42,30.3,-0.1796,0.00012,15.63408]
[1777175857929,36.01,77416.4,30.3,-0.17958,0.00012,15.63343]
[1777175862394,36.01,77416.66,30.3,-0.17955,0.00012,15.63159]
[1777175862495,36.01,77416.66,30.3,-0.17954,0.00012,15.63098]
[1777175868002,36.01,77417.46,30.3,-0.17944,0.00012,15.62594]
[1777175873035,36.01,77419.0,30.3,-0.17926,0.00012,15.61613]
[1777175880084,36.01,77423.38,30.3,-0.17873,0.00012,15.58825]
[1777175887133,36.02,77423.22,30.3,-0.17876,0.00012,15.58975]
[1777175892547,36.02,77424.41,30.3,-0.17862,0.00012,15.58235]
[1777175893175,36.02,77427.11,30.3,-0.1783,0.00012,15.56493]
[1777175898209,36.02,77429.65,30.3,-0.17798,0.00012,15.54813]
[1777175903245,36.01,77434.39,30.3,-0.1774,0.00012,15.51721]
[1777175908416,36.01,77435.08,30.3,-0.17732,0.00012,15.51272]
[1777175913779,36.01,77435.03,30.3,-0.17729,0.00012,15.5085]
[1777175916260,36.01,77435.03,30.3,-0.17729,0.00012,15.50851]
[1777175922378,36.02,77436.31,30.3,-0.17714,0.00012,15.50031]
[1777175928828,36.02,77436.27,30.3,-0.17714,0.00012,15.50065]
[1777175934462,36.02,77436.2,30.3,-0.17716,0.00012,15.50146]
[1777175941511,36.02,77436.24,30.3,-0.17716,0.00012,15.50152]
[1777175948560,36.02,77435.44,30.3,-0.17726,0.00012,15.50702]
[1777175953596,36.02,77435.36,30.3,-0.17727,0.00012,15.50778]
[1777175955998,36.02,77435.39,30.3,-0.17727,0.00012,15.50763]
[1777175961360,36.02,77435.01,30.3,-0.17732,0.00012,15.51032]
[1777175973736,36.02,77431.43,30.3,-0.17772,0.00012,15.5291]
[1777175980149,36.02,77431.57,30.3,-0.1777,0.00012,15.52816]
[1777175986342,36.02,77431.5,30.3,-0.17771,0.00012,15.52845]
[1777175986350,36.02,77431.5,30.3,-0.17771,0.00012,15.52845]
[1777175986422,36.02,77431.5,30.3,-0.17771,0.00012,15.52845]
[1777175986436,36.02,77431.5,30.3,-0.17771,0.00012,15.52845]
[1777175986437,36.02,77431.5,30.3,-0.17771,0.00012,15.52845]
[1777175986576,36.02,77431.5,30.3,-0.17771,0.00012,15.52843]
[1777175986950,36.02,77431.5,30.3,-0.17771,0.00012,15.52843]
[1777175987051,36.02,77421.0,30.3,-0.17898,0.00012,15.59641]
[1777175989652,36.02,77412.44,30.3,-0.18003,0.00012,15.65212]
[1777175994884,36.02,77412.56,30.3,-0.18002,0.00012,15.65167]
[1777175999918,36.02,77412.17,30.3,-0.18008,0.00012,15.6544]
[1777176000700,36.02,77412.17,30.3,-0.18008,0.00012,15.6544]
[1777176004529,36.02,77407.73,30.3,-0.18062,0.00012,15.68329]
[1777176006904,36.02,77404.32,30.3,-0.18104,0.00012,15.70553]
[1777176006968,36.02,77403.94,30.3,-0.18109,0.00012,15.70807]
[1777176013010,36.03,77402.7,30.3,-0.18127,0.00012,15.71763]
[1777176016929,36.03,77402.63,30.3,-0.18129,0.00012,15.71833]
[1777176017038,36.03,77402.4,30.3,-0.18133,0.00012,15.72057]
[1777176018090,36.03,77402.4,30.3,-0.18133,0.00012,15.72057]
[1777176021422,36.03,77403.51,30.3,-0.18121,0.00012,15.71428]
[1777176021523,36.03,77405.42,30.3,-0.18098,0.00012,15.70225]
[1777176026525,36.04,77405.83,30.3,-0.18094,0.00012,15.70035]
[1777176033764,36.04,77405.74,30.3,-0.18096,0.00012,15.70137]
[1777176035844,36.04,77405.74,30.3,-0.18094,0.00012,15.69783]
[1777176043221,36.04,77405.59,30.3,-0.18098,0.00012,15.69998]
[1777176048256,36.05,77405.04,30.3,-0.18106,0.00012,15.70425]
[1777176050021,36.05,77404.9,30.3,-0.18108,0.00012,15.7053]
[1777176050425,36.05,77404.9,30.3,-0.18108,0.00012,15.7053]
[1777176059466,36.05,77405.21,30.3,-0.18107,0.00012,15.70445]
[1777176062045,36.05,77403.19,30.3,-0.18132,0.00012,15.71806]
[1777176062710,36.05,77403.19,30.3,-0.18132,0.00012,15.71806]
[1777176064357,36.05,77403.38,30.3,-0.18131,0.00012,15.71709]
[1777176069402,36.05,77403.81,30.3,-0.18127,0.00012,15.71508]
[1777176074438,36.06,77403.71,30.3,-0.18129,0.00012,15.71636]
[1777176075388,36.06,77403.71,30.3,-0.18129,0.00012,15.71636]
[1777176075403,36.06,77403.71,30.3,-0.18129,0.00012,15.71636]
[1777176084508,36.06,77409.4,30.3,-0.18062,0.00012,15.68127]
[1777176089542,36.06,77409.31,30.3,-0.18065,0.00012,15.68264]
[1777176090322,36.06,77409.31,30.3,-0.18065,0.00012,15.68264]
[1777176096592,36.07,77410.42,30.3,-0.1805,0.00012,15.67204]
[1777176097034,36.07,77410.42,30.3,-0.1805,0.00012,15.67204]
[1777176097856,36.07,77409.94,30.3,-0.18056,0.00012,15.6753]
[1777176100057,36.07,77410.15,30.3,-0.18054,0.00012,15.67442]
[1777176105655,36.07,77410.27,30.3,-0.18054,0.00012,15.67456]
[1777176111696,36.07,77411.8,30.3,-0.18037,0.00012,15.66561]
[1777176113172,36.07,77411.8,30.3,-0.18037,0.00012,15.66561]
[1777176121625,36.07,77411.8,30.3,-0.18038,0.00012,15.66605]
[1777176121834,36.08,77411.8,30.3,-0.1804,0.00012,15.66704]
[1777176127810,36.08,77411.74,30.3,-0.18042,0.00012,15.66826]
[1777176133597,36.08,77411.76,30.3,-0.18043,0.00012,15.66869]
[1777176136308,36.08,77411.31,30.3,-0.18049,0.00012,15.67187]
[1777176137921,36.08,77411.37,30.3,-0.18049,0.00012,15.67189]
[1777176138782,36.08,77411.37,30.3,-0.18049,0.00012,15.67189]
[1777176139770,36.08,77411.57,30.3,-0.18047,0.00012,15.67073]
[1777176141237,36.08,77412.16,30.3,-0.1804,0.00012,15.6672]
[1777176141721,36.08,77412.16,30.3,-0.1804,0.00012,15.6672]
[1777176151980,36.09,77412.91,30.3,-0.18031,0.00012,15.65958]
[1777176157016,36.09,77412.91,30.3,-0.18032,0.00012,15.66033]
[1777176158994,36.09,77413.16,30.3,-0.18029,0.00012,15.65887]
[1777176159092,36.09,77413.16,30.3,-0.18029,0.00012,15.65887]
[1777176159115,36.09,77413.16,30.3,-0.18029,0.00012,15.65887]
[1777176159131,36.09,77413.75,30.3,-0.18022,0.00012,15.65521]
[1777176160260,36.09,77423.14,30.3,-0.17908,0.00012,15.59467]
[1777176166241,36.09,77422.03,30.3,-0.17923,0.00012,15.60251]
[1777176169134,36.09,77421.95,30.3,-0.17924,0.00012,15.60329]
[1777176170565,36.1,77421.95,30.3,-0.17925,0.00012,15.60355]
[1777176177161,36.1,77423.99,30.3,-0.17901,0.00012,15.59093]
[1777176182617,36.1,77429.24,30.3,-0.17838,0.00012,15.55739]
[1777176188238,36.1,77437.17,30.3,-0.17744,0.00012,15.50713]
[1777176192063,36.1,77438.13,30.3,-0.17733,0.00012,15.50149]
[1777176192266,36.1,77438.09,30.3,-0.17734,0.00012,15.50195]
[1777176197659,36.1,77438.08,30.3,-0.17735,0.00012,15.50255]
[1777176203193,36.11,77438.78,30.3,-0.17729,0.00012,15.49936]
[1777176208377,36.11,77439.05,30.3,-0.17728,0.00012,15.49886]
[1777176213413,36.11,77437.82,30.3,-0.17741,0.00012,15.50331]
[1777176220464,36.12,77438.33,30.3,-0.17738,0.00012,15.50153]
[1777176225454,36.12,77438.22,30.3,-0.17741,0.00012,15.50334]
[1777176225499,36.12,77438.26,30.3,-0.1774,0.00012,15.50308]
[1777176230693,36.12,77438.28,30.3,-0.17742,0.00012,15.50394]
[1777176234277,36.13,77427.44,30.3,-0.17875,0.00012,15.57473]
[1777176235530,36.13,77427.37,30.3,-0.17876,0.00012,15.57533]
[1777176240721,36.13,77426.62,30.3,-0.17886,0.00012,15.58088]
[1777176248660,36.13,77427.08,30.3,-0.17883,0.00012,15.5791]
[1777176254701,36.13,77427.38,30.3,-0.1788,0.00012,15.57789]
[1777176259737,36.14,77428.4,30.3,-0.17869,0.00012,15.57185]
[1777176262842,36.14,77429.04,30.3,-0.17862,0.00012,15.56794]
[1777176262923,36.14,77429.04,30.3,-0.17862,0.00012,15.56794]
[1777176267874,36.14,77430.26,30.3,-0.17848,0.00012,15.56072]
[1777176274843,36.14,77434.22,30.3,-0.17798,0.00012,15.5317]
[1777176282899,36.15,77435.25,30.3,-0.17788,0.00012,15.52627]
[1777176287934,36.15,77435.57,30.3,-0.17786,0.00012,15.52505]
[1777176289236,36.15,77435.51,30.3,-0.17787,0.00012,15.52561]
[1777176290095,36.15,77434.03,30.3,-0.17805,0.00012,15.53534]
[1777176290192,36.15,77434.03,30.3,-0.17805,0.00012,15.53534]
[1777176290258,36.15,77434.03,30.3,-0.17805,0.00012,15.53534]
[1777176290955,36.15,77420.67,30.3,-0.17968,0.00012,15.62189]
[1777176295990,36.15,77413.13,30.3,-0.18062,0.00012,15.67164]
[1777176301613,36.16,77412.23,30.3,-0.18074,0.00012,15.67828]
[1777176307069,36.16,77412.57,30.3,-0.18073,0.00012,15.6775]
[1777176310075,36.16,77412.57,30.3,-0.18073,0.00012,15.6775]
[1777176310755,36.16,77412.57,30.3,-0.18074,0.00012,15.67809]
[1777176316058,36.16,77410.76,30.3,-0.18096,0.00012,15.6898]
[1777176321168,36.16,77410.72,30.3,-0.18097,0.00012,15.69012]
[1777176324624,36.16,77410.71,30.3,-0.18097,0.00012,15.6902]
[1777176326568,36.16,77413.91,30.3,-0.18058,0.00012,15.66957]
[1777176333253,36.16,77415.79,30.3,-0.18031,0.00012,15.65277]
[1777176337212,36.16,77420.71,30.3,-0.17971,0.00012,15.62112]
[1777176339184,36.16,77422.65,30.3,-0.17948,0.00012,15.6087]
[1777176345596,36.16,77421.78,30.3,-0.17958,0.00012,15.61445]
[1777176351379,36.16,77420.79,30.3,-0.17971,0.00012,15.6212]
[1777176355034,36.16,77420.77,30.3,-0.17971,0.00012,15.62137]
[1777176362856,36.16,77420.89,30.3,-0.1797,0.00012,15.62071]
[1777176368712,36.16,77421.02,30.3,-0.17969,0.00012,15.62]
[1777176374540,36.16,77420.94,30.3,-0.1797,0.00012,15.62057]
[1777176379575,36.16,77421.89,30.3,-0.17958,0.00012,15.61446]
[1777176384943,36.16,77422.42,30.3,-0.17952,0.00012,15.61111]
[1777176385036,36.16,77422.42,30.3,-0.17952,0.00012,15.61111]
[1777176385054,36.16,77422.42,30.3,-0.17952,0.00012,15.61111]
[1777176385066,36.16,77422.42,30.3,-0.17952,0.00012,15.61111]
[1777176385183,36.16,77422.95,30.3,-0.17946,0.00012,15.60772]
[1777176385220,36.16,77422.95,30.3,-0.17946,0.00012,15.60772]
[1777176385227,36.16,77422.95,30.3,-0.17946,0.00012,15.60772]
[1777176385326,36.16,77422.95,30.3,-0.17946,0.00012,15.60772]
[1777176385334,36.16,77422.95,30.3,-0.17946,0.00012,15.60772]
[1777176385996,36.16,77422.95,30.3,-0.17946,0.00012,15.60772]
[1777176385900,36.16,77433.79,30.3,-0.17814,0.00012,15.53785]
[1777176386598,36.16,77433.79,30.3,-0.17814,0.00012,15.53785]
[1777176386623,36.16,77442.56,30.3,-0.17708,0.00012,15.48113]
[1777176388606,36.16,77441.75,30.3,-0.17718,0.00012,15.48659]
[1777176394680,36.17,77439.33,30.3,-0.17745,0.00012,15.49855]
[1777176399715,36.17,77438.52,30.3,-0.17756,0.00012,15.50453]
[1777176406088,36.17,77438.73,30.3,-0.17755,0.00012,15.50379]
[1777176406121,36.17,77436.91,30.3,-0.17778,0.00012,15.51599]
[1777176411793,36.17,77437.38,30.3,-0.17773,0.00012,15.51366]
[1777176416833,36.18,77437.23,30.3,-0.17777,0.00012,15.51572]
[1777176421869,36.18,77437.72,30.3,-0.17773,0.00012,15.51349]
[1777176426904,36.18,77437.75,30.3,-0.17774,0.00012,15.51425]
[1777176432699,36.18,77437.78,30.3,-0.17775,0.00012,15.51483]
[1777176433098,36.18,77437.78,30.3,-0.17775,0.00012,15.51483]
[1777176433952,36.19,77442.09,30.3,-0.17724,0.00012,15.48761]
[1777176438988,36.19,77443.76,30.3,-0.17707,0.00012,15.47807]
[1777176444023,36.19,77445.0,30.3,-0.17694,0.00012,15.47115]
[1777176444543,36.19,77445.0,30.3,-0.17694,0.00012,15.47115]
[1777176446610,36.19,77445.0,30.3,-0.17694,0.00012,15.47147]
[1777176452083,36.2,77446.34,30.3,-0.17677,0.00012,15.45957]
[1777176452186,36.2,77446.34,30.3,-0.17677,0.00012,15.45957]
[1777176452787,36.2,77446.34,30.3,-0.17677,0.00012,15.45957]
[1777176453090,36.2,77449.33,30.3,-0.17641,0.00012,15.44024]
[1777176458125,36.2,77450.41,30.3,-0.17628,0.00012,15.43319]
[1777176463173,36.2,77451.4,30.3,-0.17615,0.00012,15.4267]
[1777176470209,36.2,77451.36,30.3,-0.17616,0.00012,15.42678]
[1777176475244,36.2,77450.95,30.3,-0.1762,0.00012,15.42926]
[1777176480278,36.19,77451.1,30.3,-0.17618,0.00012,15.42806]
[1777176487328,36.19,77455.45,30.3,-0.17566,0.00012,15.39983]
[1777176493985,36.19,77455.33,30.3,-0.17567,0.00012,15.4006]
[1777176493986,36.19,77455.33,30.3,-0.17567,0.00012,15.4006]
[1777176494009,36.19,77455.33,30.3,-0.17567,0.00012,15.4006]
[1777176498065,36.19,77455.27,30.3,-0.17568,0.00012,15.40091]
[1777176498334,36.19,77455.27,30.3,-0.17567,0.00012,15.40081]
[1777176505455,36.19,77465.23,30.3,-0.17449,0.00012,15.33672]
[1777176512503,36.2,77464.07,30.3,-0.17459,0.00012,15.33982]
[1777176517539,36.2,77464.98,30.3,-0.17449,0.00012,15.33409]
[1777176522188,36.2,77464.08,30.3,-0.1746,0.00012,15.34005]
[1777176530630,36.2,77464.11,30.3,-0.1746,0.00012,15.34043]
[1777176537679,36.2,77464.24,30.3,-0.17459,0.00012,15.34003]
[1777176542714,36.2,77464.58,30.3,-0.17456,0.00012,15.33815]
[1777176547749,36.2,77464.3,30.3,-0.1746,0.00012,15.34027]
[1777176552784,36.2,77464.43,30.3,-0.17459,0.00012,15.33974]
[1777176558827,36.2,77464.77,30.3,-0.17456,0.00012,15.3379]
[1777176562685,36.2,77464.77,30.3,-0.17456,0.00012,15.3379]
[1777176568897,36.2,77465.42,30.3,-0.17449,0.00012,15.33435]
[1777176573932,36.21,77465.58,30.3,-0.17444,0.00012,15.32914]
[1777176576268,36.21,77465.74,30.3,-0.17442,0.00012,15.3282]
[1777176581358,36.21,77465.74,30.3,-0.17443,0.00012,15.32876]
[1777176586702,36.21,77465.74,30.3,-0.17444,0.00012,15.32926]
[1777176593065,36.21,77465.58,30.3,-0.17447,0.00012,15.33105]
[1777176600115,36.21,77465.58,30.3,-0.17449,0.00012,15.33186]
[1777176601801,36.21,77465.59,30.3,-0.17449,0.00012,15.33191]
[1777176607165,36.22,77465.49,30.3,-0.17452,0.00012,15.3334]
[1777176611931,36.22,77465.47,30.3,-0.17453,0.00012,15.33402]
[1777176618242,36.22,77465.54,30.3,-0.17453,0.00012,15.33446]
[1777176623278,36.22,77465.47,30.3,-0.17455,0.00012,15.33556]
[1777176633438,36.22,77465.17,30.3,-0.1746,0.00012,15.33775]
[1777176638039,36.23,77465.17,30.3,-0.17458,0.00012,15.33447]
[1777176643778,36.23,77465.21,30.3,-0.17459,0.00012,15.33501]
[1777176650467,36.23,77465.16,30.3,-0.17462,0.00012,15.33654]
[1777176654871,36.23,77463.57,30.3,-0.17481,0.00012,15.3472]
[1777176660538,36.23,77459.25,30.3,-0.17534,0.00012,15.37571]
[1777176665572,36.23,77464.39,30.3,-0.17473,0.00012,15.3429]
[1777176671591,36.24,77464.52,30.3,-0.17473,0.00012,15.34242]
[1777176673543,36.24,77464.55,30.3,-0.17473,0.00012,15.34246]
[1777176673547,36.24,77464.55,30.3,-0.17473,0.00012,15.34246]
[1777176674112,36.24,77466.65,30.3,-0.17448,0.00012,15.32899]
[1777176678543,36.24,77473.43,30.3,-0.17367,0.00012,15.28519]
[1777176683547,36.24,77478.15,30.3,-0.17311,0.00012,15.25487]
[1777176684279,36.24,77478.15,30.3,-0.17311,0.00012,15.25487]
[1777176684323,36.24,77478.94,30.3,-0.17302,0.00012,15.24984]
[1777176689741,36.24,77484.9,30.3,-0.1723,0.00012,15.21061]
[1777176695035,36.23,77484.9,30.3,-0.17225,0.00012,15.20554]
[1777176700818,36.23,77491.8,30.3,-0.17143,0.00012,15.16029]
[1777176706860,36.23,77488.98,30.3,-0.17175,0.00012,15.17797]
[1777176712902,36.23,77488.79,30.3,-0.17176,0.00012,15.17864]
[1777176715906,36.23,77491.44,30.3,-0.17145,0.00012,15.16134]
[1777176715924,36.23,77491.32,30.3,-0.17146,0.00012,15.16204]
[1777176721063,36.23,77491.18,30.3,-0.17149,0.00012,15.1634]
[1777176721124,36.23,77491.28,30.3,-0.17148,0.00012,15.16286]
[1777176721843,36.23,77491.28,30.3,-0.17148,0.00012,15.16286]
[1777176721945,36.23,77491.28,30.3,-0.17147,0.00012,15.16279]
[1777176726932,36.23,77491.36,30.3,-0.17147,0.00012,15.1626]
[1777176727033,36.23,77491.36,30.3,-0.17148,0.00012,15.16282]
[1777176727757,36.23,77491.36,30.3,-0.17148,0.00012,15.16282]
[1777176728878,36.23,77491.28,30.3,-0.17148,0.00012,15.16326]
[1777176730321,36.23,77490.63,30.3,-0.17156,0.00012,15.16738]
[1777176730888,36.23,77493.71,30.3,-0.17119,0.00012,15.14732]
[1777176732589,36.23,77493.55,30.3,-0.17121,0.00012,15.1483]
[1777176732817,36.23,77493.55,30.3,-0.17121,0.00012,15.1483]
[1777176733046,36.23,77495.59,30.3,-0.17097,0.00012,15.13504]
[1777176738081,36.23,77501.31,30.3,-0.17029,0.00012,15.09755]
[1777176740458,36.23,77507.05,30.3,-0.16961,0.00012,15.06026]
[1777176745784,36.23,77513.46,30.3,-0.16886,0.00012,15.0187]
[1777176746137,36.23,77512.66,30.3,-0.16896,0.00012,15.02388]
[1777176751172,36.23,77511.54,30.3,-0.16903,0.00012,15.02553]
[1777176757214,36.22,77513.65,30.3,-0.16876,0.00012,15.01068]
[1777176762249,36.22,77513.32,30.3,-0.16879,0.00012,15.01184]
[1777176762779,36.22,77513.32,30.3,-0.16879,0.00012,15.01184]
[1777176763369,36.22,77513.32,30.3,-0.16879,0.00012,15.01184]
[1777176764554,36.22,77510.23,30.3,-0.16914,0.00012,15.03145]
[1777176765272,36.22,77510.23,30.3,-0.16914,0.00012,15.03145]
[1777176766075,36.22,77509.96,30.3,-0.16917,0.00012,15.03294]
[1777176766277,36.22,77510.03,30.3,-0.16916,0.00012,15.03249]
[1777176768053,36.22,77510.02,30.3,-0.16916,0.00012,15.03252]
[1777176768291,36.22,77510.0,30.3,-0.16916,0.00012,15.03262]
[1777176771925,36.22,77509.7,30.3,-0.16918,0.00012,15.03389]
[1777176771953,36.21,77509.7,30.3,-0.16918,0.00012,15.03367]
[1777176775759,36.21,77509.7,30.3,-0.16918,0.00012,15.03367]
[1777176783395,36.21,77510.08,30.3,-0.16913,0.00012,15.03083]
[1777176787827,36.21,77512.75,30.3,-0.16882,0.00012,15.01348]
[1777176790059,36.21,77512.46,30.3,-0.16885,0.00012,15.01532]
[1777176795784,36.21,77512.62,30.3,-0.16883,0.00012,15.01419]
[1777176806704,36.21,77512.56,30.3,-0.16883,0.00012,15.01449]
[1777176807201,36.21,77512.56,30.3,-0.16883,0.00012,15.01449]
[1777176807302,36.21,77512.56,30.3,-0.16883,0.00012,15.01429]
[1777176807721,36.21,77512.56,30.3,-0.16883,0.00012,15.01429]
[1777176807821,36.21,77512.56,30.3,-0.16883,0.00012,15.01426]
[1777176808705,36.21,77512.56,30.3,-0.16883,0.00012,15.01426]
[1777176808938,36.21,77512.06,30.3,-0.16889,0.00012,15.01747]
[1777176810315,36.21,77512.06,30.3,-0.16889,0.00012,15.01747]
[1777176810370,36.21,77512.33,30.3,-0.16885,0.00012,15.01527]
[1777176815864,36.21,77512.57,30.3,-0.16878,0.00012,15.00904]
[1777176820139,36.21,77513.32,30.3,-0.16869,0.00012,15.0041]
[1777176820239,36.21,77513.32,30.3,-0.16869,0.00012,15.00409]
[1777176822030,36.21,77513.25,30.3,-0.1687,0.00012,15.00433]
[1777176822131,36.21,77513.25,30.3,-0.16869,0.00012,15.00412]
[1777176827707,36.21,77512.88,30.3,-0.16873,0.00012,15.00642]
[1777176832883,36.21,77512.27,30.3,-0.1688,0.00012,15.0103]
[1777176832944,36.21,77511.26,30.3,-0.16892,0.00012,15.01682]
[1777176833751,36.21,77511.26,30.3,-0.16892,0.00012,15.01682]
[1777176834330,36.21,77510.63,30.3,-0.16899,0.00012,15.02068]
[1777176840798,36.21,77511.17,30.3,-0.16893,0.00012,15.01698]
[1777176845833,36.21,77507.09,30.3,-0.1694,0.00012,15.04316]
[1777176851410,36.21,77507.09,30.3,-0.16939,0.00012,15.04291]
[1777176856587,36.21,77502.63,30.3,-0.16991,0.00012,15.07138]
[1777176861772,36.2,77502.37,30.3,-0.16993,0.00012,15.07255]
[1777176866982,36.2,77499.58,30.3,-0.17024,0.00012,15.08979]
[1777176874032,36.2,77498.34,30.3,-0.17033,0.00012,15.09228]
[1777176880167,36.2,77498.29,30.3,-0.17033,0.00012,15.09206]
[1777176885773,36.2,77498.32,30.3,-0.17031,0.00012,15.09094]
[1777176886330,36.2,77498.32,30.3,-0.17031,0.00012,15.09094]
[1777176887182,36.19,77498.32,30.3,-0.17031,0.00012,15.09068]
[1777176887834,36.19,77498.57,30.3,-0.17028,0.00012,15.08907]
[1777176888930,36.19,77498.56,30.3,-0.17028,0.00012,15.089]
[1777176889868,36.19,77498.56,30.3,-0.17027,0.00012,15.08888]
[1777176891436,36.19,77498.01,30.3,-0.17034,0.00012,15.09231]
[1777176893958,36.19,77497.78,30.3,-0.17036,0.00012,15.09341]
[1777176896096,36.19,77497.78,30.3,-0.17035,0.00012,15.09315]
[1777176896816,36.19,77498.19,30.3,-0.1703,0.00012,15.09037]
[1777176902228,36.19,77499.36,30.3,-0.17015,0.00012,15.08204]
[1777176907263,36.19,77499.45,30.3,-0.17013,0.00012,15.0809]
[1777176912298,36.19,77499.17,30.3,-0.17015,0.00012,15.08216]
[1777176917333,36.18,77500.6,30.3,-0.16998,0.00012,15.07234]
[1777176922431,36.18,77501.86,30.3,-0.16982,0.00012,15.06368]
[1777176924635,36.18,77502.5,30.3,-0.16974,0.00012,15.05935]
[1777176924908,36.18,77502.5,30.3,-0.16974,0.00012,15.05935]
[1777176931402,36.18,77504.4,30.3,-0.16951,0.00012,15.04655]
[1777176937770,36.18,77504.1,30.3,-0.1695,0.00012,15.04341]
[1777176943578,36.18,77504.57,30.3,-0.16944,0.00012,15.04004]
[1777176955661,36.18,77504.9,30.3,-0.16939,0.00012,15.03737]
[1777176961046,36.18,77504.97,30.3,-0.16938,0.00012,15.03677]
[1777176965040,36.18,77504.97,30.3,-0.16938,0.00012,15.03666]
[1777176970072,36.18,77504.97,30.3,-0.16937,0.00012,15.03653]
[1777176976968,36.18,77504.97,30.3,-0.16937,0.00012,15.03633]
[1777176982851,36.18,77505.01,30.3,-0.16936,0.00012,15.03577]
[1777176988893,36.18,77505.15,30.3,-0.16934,0.00012,15.03471]
[1777176994936,36.17,77504.96,30.3,-0.16932,0.00012,15.03123]
[1777176997513,36.17,77504.88,30.3,-0.16933,0.00012,15.03173]
[1777176997963,36.17,77504.88,30.3,-0.16933,0.00012,15.03168]
[1777176998260,36.17,77504.88,30.3,-0.16933,0.00012,15.03168]
[1777176998361,36.17,77505.94,30.3,-0.16921,0.00012,15.02481]
[1777177000094,36.17,77509.75,30.3,-0.16876,0.00012,14.9999]
[1777177000294,36.17,77510.55,30.3,-0.16866,0.00012,14.99454]
[1777177000893,36.17,77510.55,30.3,-0.16866,0.00012,14.99454]
[1777177001530,36.17,77510.81,30.3,-0.16863,0.00012,14.99288]
[1777177005278,36.17,77509.2,30.3,-0.16881,0.00012,15.00278]
[1777177011146,36.17,77502.61,30.3,-0.16955,0.00012,15.04389]
[1777177011803,36.17,77502.68,30.3,-0.16954,0.00012,15.04313]
[1777177012055,36.17,77502.79,30.3,-0.16952,0.00012,15.0421]
[1777177015808,36.17,77502.76,30.3,-0.16952,0.00012,15.04207]
[1777177015910,36.16,77502.76,30.3,-0.16952,0.00012,15.04184]
[1777177020067,36.16,77502.72,30.3,-0.16951,0.00012,15.04117]
[1777177020111,36.16,77502.47,30.3,-0.16953,0.00012,15.04248]
[1777177021000,36.16,77502.47,30.3,-0.16953,0.00012,15.04248]
[1777177021267,36.16,77502.63,30.3,-0.16951,0.00012,15.04132]
[1777177026483,36.16,77502.78,30.3,-0.16949,0.00012,15.04003]
[1777177028100,36.16,77502.78,30.3,-0.16946,0.00012,15.03846]
[1777177028170,36.16,77502.73,30.3,-0.16946,0.00012,15.03851]
[1777177033205,36.15,77503.62,30.3,-0.16935,0.00012,15.03234]
[1777177033731,36.15,77503.62,30.3,-0.16935,0.00012,15.03234]
[1777177039247,36.15,77503.63,30.3,-0.16933,0.00012,15.03144]
[1777177039734,36.15,77503.63,30.3,-0.16933,0.00012,15.03144]
[1777177047303,36.15,77503.59,30.3,-0.16932,0.00012,15.03096]
[1777177052028,36.15,77503.56,30.3,-0.16932,0.00012,15.03089]
[1777177057372,36.15,77503.04,30.3,-0.16933,0.00012,15.0287]
[1777177062408,36.14,77502.71,30.3,-0.16935,0.00012,15.03002]
[1777177062756,36.14,77502.71,30.3,-0.16935,0.00012,15.03002]
[1777177068449,36.14,77502.68,30.3,-0.16934,0.00012,15.02958]
[1777177072639,36.14,77502.78,30.3,-0.16933,0.00012,15.02866]
[1777177072741,36.14,77502.78,30.3,-0.16933,0.00012,15.02847]
[1777177076759,36.14,77502.65,30.3,-0.16934,0.00012,15.02904]
[1777177077512,36.14,77502.8,30.3,-0.16931,0.00012,15.02779]
[1777177082549,36.14,77503.33,30.3,-0.16924,0.00012,15.02354]
[1777177087583,36.14,77502.33,30.3,-0.16934,0.00012,15.02922]
[1777177095286,36.14,77503.06,30.3,-0.16925,0.00012,15.02433]
[1777177095638,36.13,77503.24,30.3,-0.16921,0.00012,15.0219]
[1777177101681,36.13,77503.61,30.3,-0.16915,0.00012,15.01872]
[1777177106703,36.13,77503.45,30.3,-0.16916,0.00012,15.01937]
[1777177112757,36.13,77503.16,30.3,-0.16914,0.00012,15.01563]
[1777177118757,36.12,77503.16,30.3,-0.16913,0.00012,15.01502]
[1777177124841,36.12,77503.36,30.3,-0.16909,0.00012,15.01287]
[1777177129877,36.12,77503.68,30.3,-0.16904,0.00012,15.0102]
[1777177134912,36.12,77504.06,30.3,-0.16898,0.00012,15.00678]
[1777177141961,36.11,77503.62,30.3,-0.16901,0.00012,15.00817]
[1777177146996,36.11,77503.57,30.3,-0.169,0.00012,15.00783]
[1777177153039,36.11,77503.5,30.3,-0.169,0.00012,15.00762]
[1777177158073,36.11,77503.48,30.3,-0.16899,0.00012,15.00727]
[1777177163109,36.11,77500.47,30.3,-0.16934,0.00012,15.02629]
[1777177170157,36.11,77499.66,30.3,-0.16942,0.00012,15.03078]
[1777177174286,36.1,77500.28,30.3,-0.1693,0.00012,15.02184]
[1777177174333,36.1,77500.28,30.3,-0.1693,0.00012,15.02184]
[1777177174752,36.1,77500.47,30.3,-0.16928,0.00012,15.02037]
[1777177180228,36.1,77494.75,30.3,-0.16993,0.00012,15.05667]
[1777177185263,36.1,77494.9,30.3,-0.1699,0.00012,15.05482]
[1777177190076,36.1,77494.33,30.3,-0.16996,0.00012,15.05784]
[1777177194157,36.1,77502.55,30.3,-0.16898,0.00012,15.00377]
[1777177194326,36.1,77510.42,30.3,-0.16805,0.00012,14.95252]
[1777177200012,36.09,77511.41,30.3,-0.16793,0.00012,14.94589]
[1777177200341,36.09,77511.41,30.3,-0.16793,0.00012,14.94589]
[1777177200347,36.09,77511.41,30.3,-0.16793,0.00012,14.94589]
[1777177200442,36.09,77511.41,30.3,-0.16793,0.00012,14.94569]
[1777177205022,36.09,77508.29,30.3,-0.16829,0.00012,14.96577]
[1777177205434,36.09,77508.29,30.3,-0.16829,0.00012,14.96577]
[1777177205536,36.09,77508.22,30.3,-0.1683,0.00012,14.96617]
[1777177212355,36.09,77508.05,30.3,-0.16831,0.00012,14.9665]
[1777177218495,36.08,77507.97,30.3,-0.16827,0.00012,14.96431]
[1777177223292,36.08,77507.69,30.3,-0.16828,0.00012,14.96501]
[1777177228566,36.08,77507.7,30.3,-0.16825,0.00012,14.96324]
[1777177235614,36.07,77507.23,30.3,-0.16823,0.00012,14.95969]
[1777177242815,36.07,77507.28,30.3,-0.16822,0.00012,14.95908]
[1777177245953,36.06,77507.26,30.3,-0.16819,0.00012,14.9572]
[1777177254756,36.06,77507.73,30.3,-0.16808,0.00012,14.95101]
[1777177259834,36.06,77507.73,30.3,-0.16808,0.00012,14.95101]
[1777177268855,36.05,77507.28,30.3,-0.16806,0.00012,14.94984]
[1777177273890,36.04,77507.08,30.3,-0.16806,0.00012,14.94979]
[1777177276849,36.04,77507.01,30.3,-0.16806,0.00012,14.9497]
[1777177283959,36.03,77505.38,30.3,-0.16821,0.00012,14.95809]
[1777177288995,36.03,77505.15,30.3,-0.16821,0.00012,14.95818]
[1777177296044,36.03,77504.97,30.3,-0.16816,0.00012,14.95283]
[1777177301079,36.02,77504.76,30.3,-0.16816,0.00012,14.95282]
[1777177306114,36.02,77508.93,30.3,-0.16765,0.00012,14.92438]
[1777177307159,36.02,77508.93,30.3,-0.16765,0.00012,14.92438]
[1777177311567,36.02,77509.22,30.3,-0.16761,0.00012,14.92178]
[1777177311656,36.02,77509.75,30.3,-0.16754,0.00012,14.91785]
[1777177319619,36.01,77509.52,30.3,-0.16754,0.00012,14.91811]
[1777177326254,36.0,77509.64,30.3,-0.16747,0.00012,14.91392]
[1777177331289,36.0,77509.98,30.3,-0.1674,0.00012,14.91023]
[1777177336324,35.99,77509.8,30.3,-0.1674,0.00012,14.90998]
[1777177342366,35.99,77509.73,30.3,-0.16738,0.00012,14.90879]
[1777177347401,35.99,77509.91,30.3,-0.16733,0.00012,14.90628]
[1777177352435,35.98,77509.6,30.3,-0.16731,0.00012,14.90243]
[1777177357471,35.98,77509.85,30.3,-0.16726,0.00012,14.89956]
[1777177362603,35.98,77509.7,30.3,-0.16727,0.00012,14.9003]
[1777177370562,35.97,77509.77,30.3,-0.16721,0.00012,14.89702]
[1777177375597,35.97,77509.72,30.3,-0.1672,0.00012,14.89621]
[1777177377754,35.97,77509.72,30.3,-0.1672,0.00012,14.89621]
[1777177383460,35.96,77509.44,30.3,-0.16721,0.00012,14.89649]
[1777177391865,35.96,77509.63,30.3,-0.16718,0.00012,14.8948]
[1777177392206,35.96,77509.63,30.3,-0.16714,0.00012,14.893]
[1777177398758,35.95,77508.12,30.3,-0.1673,0.00012,14.90138]
[1777177406814,35.95,77507.28,30.3,-0.16736,0.00012,14.90481]
[1777177409223,35.95,77507.28,30.3,-0.16736,0.00012,14.90481]
[1777177415268,35.95,77507.4,30.3,-0.16728,0.00012,14.89787]
[1777177421544,35.94,77510.88,30.3,-0.16684,0.00012,14.87337]
[1777177426278,35.94,77510.62,30.3,-0.16685,0.00012,14.87367]
[1777177434008,35.93,77510.34,30.3,-0.16684,0.00012,14.87333]
[1777177439043,35.93,77510.68,30.3,-0.16678,0.00012,14.86989]
[1777177439284,35.93,77510.68,30.3,-0.16678,0.00012,14.86989]
[1777177439573,35.93,77510.68,30.3,-0.16678,0.00012,14.86989]
[1777177441057,35.93,77510.23,30.3,-0.16683,0.00012,14.8725]
[1777177446092,35.92,77510.23,30.3,-0.16681,0.00012,14.87167]
[1777177451128,35.92,77509.92,30.3,-0.16684,0.00012,14.87291]
[1777177451776,35.92,77509.92,30.3,-0.16684,0.00012,14.87291]
[1777177457170,35.92,77506.31,30.3,-0.16724,0.00012,14.89548]
[1777177462205,35.92,77505.75,30.3,-0.16729,0.00012,14.89823]
[1777177468808,35.92,77507.54,30.3,-0.16707,0.00012,14.88584]
[1777177475296,35.91,77507.41,30.3,-0.16702,0.00012,14.88062]
[1777177480332,35.91,77506.29,30.3,-0.16714,0.00012,14.88714]
[1777177485367,35.91,77506.53,30.3,-0.1671,0.00012,14.88474]
[1777177490621,35.91,77505.18,30.3,-0.16724,0.00012,14.89305]
[1777177490624,35.91,77505.18,30.3,-0.16724,0.00012,14.89305]
[1777177490627,35.91,77505.18,30.3,-0.16724,0.00012,14.89305]
[1777177490655,35.91,77505.18,30.3,-0.16724,0.00012,14.89305]
[1777177490684,35.9,77505.18,30.3,-0.16724,0.00012,14.89269]
[1777177492949,35.9,77521.19,30.3,-0.16536,0.00012,14.78744]
[1777177498458,35.9,77520.0,30.3,-0.16548,0.00012,14.79427]
[1777177501075,35.9,77520.0,30.3,-0.16548,0.00012,14.79411]
[1777177501124,35.9,77520.0,30.3,-0.16547,0.00012,14.7938]
[1777177504297,35.9,77513.77,30.3,-0.1662,0.00012,14.83444]
[1777177505394,35.9,77513.43,30.3,-0.16624,0.00012,14.83658]
[1777177510542,35.9,77512.85,30.3,-0.16629,0.00012,14.83989]
[1777177511539,35.9,77512.85,30.3,-0.16629,0.00012,14.83989]
[1777177517590,35.9,77508.12,30.3,-0.16684,0.00012,14.87017]
[1777177522626,35.89,77505.73,30.3,-0.16711,0.00012,14.88519]
[1777177524653,35.89,77505.73,30.3,-0.16711,0.00012,14.88519]
[1777177529481,35.89,77503.38,30.3,-0.16737,0.00012,14.89973]
[1777177529965,35.89,77503.33,30.3,-0.16737,0.00012,14.89992]
[1777177531745,35.89,77503.02,30.3,-0.16741,0.00012,14.90201]
[1777177531822,35.89,77503.02,30.3,-0.16741,0.00012,14.90201]
[1777177537730,35.89,77503.05,30.3,-0.16737,0.00012,14.89769]
[1777177542766,35.89,77503.14,30.3,-0.16737,0.00012,14.8975]
[1777177544389,35.89,77502.73,30.3,-0.16742,0.00012,14.90027]
[1777177550822,35.9,77504.49,30.3,-0.16722,0.00012,14.88936]
[1777177555856,35.9,77504.4,30.3,-0.16724,0.00012,14.89036]
[1777177557795,35.9,77504.4,30.3,-0.16724,0.00012,14.89036]
[1777177559638,35.9,77504.4,30.3,-0.16724,0.00012,14.89051]
[1777177561752,35.9,77504.57,30.3,-0.16723,0.00012,14.88962]
[1777177568130,35.9,77504.39,30.3,-0.16726,0.00012,14.89114]
[1777177570084,35.9,77504.39,30.3,-0.16726,0.00012,14.89134]
[1777177570185,35.9,77504.0,30.3,-0.16731,0.00012,14.89401]
[1777177577864,35.9,77503.85,30.3,-0.16731,0.00012,14.89443]
[1777177578980,35.9,77503.82,30.3,-0.16731,0.00012,14.89406]
[1777177588080,35.89,77503.73,30.3,-0.1673,0.00012,14.89336]
[1777177591750,35.89,77503.6,30.3,-0.16727,0.00012,14.88919]
[1777177592109,35.89,77503.18,30.3,-0.16731,0.00012,14.89179]
[1777177597144,35.89,77502.49,30.3,-0.1674,0.00012,14.89661]
[1777177597817,35.89,77502.49,30.3,-0.1674,0.00012,14.89661]
[1777177604196,35.89,77502.56,30.3,-0.1674,0.00012,14.89648]
[1777177610289,35.89,77502.25,30.3,-0.16744,0.00012,14.8987]
[1777177617026,35.9,77502.25,30.3,-0.16744,0.00012,14.89902]
[1777177623019,35.9,77501.91,30.3,-0.1675,0.00012,14.90206]
[1777177631585,35.9,77501.74,30.3,-0.16753,0.00012,14.90386]
[1777177637427,35.9,77496.79,30.3,-0.16813,0.00012,14.93749]
[1777177642620,35.9,77496.85,30.3,-0.16813,0.00012,14.93733]
[1777177646530,35.9,77497.07,30.3,-0.16811,0.00012,14.93625]
[1777177653540,35.91,77497.42,30.3,-0.16804,0.00012,14.92992]
[1777177656613,35.91,77497.37,30.3,-0.16805,0.00012,14.93041]
[1777177658303,35.91,77497.37,30.3,-0.16805,0.00012,14.9305]
[1777177663381,35.91,77497.37,30.3,-0.16806,0.00012,14.93094]
[1777177669651,35.91,77497.38,30.3,-0.16807,0.00012,14.93162]
[1777177674687,35.91,77497.56,30.3,-0.16806,0.00012,14.93093]
[1777177677820,35.91,77500.49,30.3,-0.16772,0.00012,14.912]
[1777177681758,35.91,77500.14,30.3,-0.16776,0.00012,14.91453]
[1777177684426,35.91,77500.02,30.3,-0.16779,0.00012,14.91593]
[1777177691806,35.91,77500.07,30.3,-0.16779,0.00012,14.91603]
[1777177696841,35.92,77498.54,30.3,-0.16797,0.00012,14.92616]
[1777177702024,35.92,77498.75,30.3,-0.16795,0.00012,14.92488]
[1777177702966,35.92,77498.62,30.3,-0.16796,0.00012,14.92575]
[1777177705027,35.92,77498.8,30.3,-0.16794,0.00012,14.92469]
[1777177710064,35.92,77498.89,30.3,-0.16794,0.00012,14.92421]
[1777177711760,35.92,77498.89,30.3,-0.1679,0.00012,14.91988]
[1777177713545,35.92,77498.89,30.3,-0.1679,0.00012,14.91991]
[1777177718996,35.92,77499.43,30.3,-0.16784,0.00012,14.91661]
[1777177720746,35.92,77499.43,30.3,-0.16784,0.00012,14.91661]
[1777177726016,35.92,77499.4,30.3,-0.16785,0.00012,14.91697]
[1777177733096,35.92,77499.4,30.3,-0.16786,0.00012,14.9174]
[1777177738130,35.92,77499.25,30.3,-0.16788,0.00012,14.9186]
[1777177738716,35.92,77499.25,30.3,-0.16788,0.00012,14.9186]
[1777177744172,35.92,77497.45,30.3,-0.16809,0.00012,14.93057]
[1777177749208,35.92,77498.32,30.3,-0.16799,0.00012,14.92505]
[1777177754243,35.92,77497.63,30.3,-0.16808,0.00012,14.92977]
[1777177763306,35.92,77498.2,30.3,-0.16802,0.00012,14.92645]
[1777177770355,35.92,77497.12,30.3,-0.16815,0.00012,14.93381]
[1777177771769,35.92,77497.74,30.3,-0.16804,0.00012,14.9252]
[1777177773133,35.92,77497.74,30.3,-0.16804,0.00012,14.92505]
[1777177776555,35.92,77497.74,30.3,-0.16803,0.00012,14.92475]
[1777177777628,35.92,77497.74,30.3,-0.16803,0.00012,14.92445]
[1777177783447,35.92,77497.67,30.3,-0.16802,0.00012,14.92386]
[1777177788570,35.92,77497.72,30.3,-0.16801,0.00012,14.92338]
[1777177796537,35.91,77498.89,30.3,-0.16784,0.00012,14.91399]
[1777177801573,35.91,77499.41,30.3,-0.16777,0.00012,14.90995]
[1777177809630,35.91,77499.27,30.3,-0.16777,0.00012,14.90984]
[1777177815672,35.91,77499.38,30.3,-0.16774,0.00012,14.90835]
[1777177821354,35.91,77498.65,30.3,-0.16782,0.00012,14.9126]
[1777177826750,35.9,77495.69,30.3,-0.16815,0.00012,14.93101]
[1777177831771,35.9,77495.9,30.3,-0.16812,0.00012,14.92918]
[1777177831855,35.9,77495.9,30.3,-0.16807,0.00012,14.92429]
[1777177837828,35.9,77492.59,30.3,-0.16847,0.00012,14.9462]
[1777177840583,35.9,77490.34,30.3,-0.16873,0.00012,14.96093]
[1777177842150,35.9,77488.54,30.3,-0.16895,0.00012,14.97269]
[1777177846516,35.9,77479.05,30.3,-0.17007,0.00012,15.03481]
[1777177847245,35.9,77479.05,30.3,-0.17007,0.00012,15.03481]
[1777177847895,35.9,77470.46,30.3,-0.17109,0.00012,15.09078]
[1777177847996,35.9,77466.78,30.3,-0.17153,0.00012,15.1148]
[1777177848752,35.9,77466.78,30.3,-0.17153,0.00012,15.1148]
[1777177848809,35.9,77466.78,30.3,-0.17153,0.00012,15.1148]
[1777177848847,35.9,77466.78,30.3,-0.17153,0.00012,15.1148]
[1777177849134,35.9,77466.78,30.3,-0.17153,0.00012,15.1148]
[1777177849332,35.9,77461.81,30.3,-0.17213,0.00012,15.14727]
[1777177854627,35.9,77463.44,30.3,-0.17194,0.00012,15.13714]
[1777177854867,35.9,77463.44,30.3,-0.17194,0.00012,15.13714]
[1777177854947,35.9,77463.34,30.3,-0.17195,0.00012,15.1379]
[1777177857334,35.9,77463.15,30.3,-0.17198,0.00012,15.13906]
[1777177861647,35.9,77463.1,30.3,-0.17197,0.00012,15.13895]
[1777177867034,35.9,77463.09,30.3,-0.17197,0.00012,15.13874]
[1777177872069,35.9,77463.02,30.3,-0.17198,0.00012,15.139]
[1777177877569,35.9,77462.6,30.3,-0.17202,0.00012,15.14163]
[1777177882139,35.9,77471.33,30.3,-0.17098,0.00012,15.08462]
[1777177889344,35.9,77472.0,30.3,-0.1709,0.00012,15.08029]
[1777177901272,35.9,77471.96,30.3,-0.17089,0.00012,15.07698]
[1777177906307,35.9,77470.86,30.3,-0.17102,0.00012,15.08443]
[1777177912349,35.9,77470.61,30.3,-0.17106,0.00012,15.08635]
[1777177917384,35.91,77470.68,30.3,-0.17105,0.00012,15.08614]
[1777177920295,35.91,77470.68,30.3,-0.17105,0.00012,15.08614]
[1777177925440,35.91,77470.32,30.3,-0.17111,0.00012,15.08911]
[1777177932630,35.91,77469.73,30.3,-0.17118,0.00012,15.09333]
[1777177938532,35.91,77469.89,30.3,-0.17118,0.00012,15.09319]
[1777177938762,35.91,77469.89,30.3,-0.17118,0.00012,15.09319]
[1777177939539,35.91,77470.18,30.3,-0.17115,0.00012,15.09158]
[1777177944574,35.92,77469.98,30.3,-0.1712,0.00012,15.0943]
[1777177947192,35.92,77469.98,30.3,-0.1712,0.00012,15.0943]
[1777177947293,35.92,77469.98,30.3,-0.17121,0.00012,15.09486]
[1777177952629,35.92,77469.92,30.3,-0.17119,0.00012,15.09122]
[1777177957664,35.92,77469.42,30.3,-0.17126,0.00012,15.09493]
[1777177962687,35.92,77469.62,30.3,-0.17124,0.00012,15.09408]
[1777177964725,35.92,77469.62,30.3,-0.17124,0.00012,15.09408]
[1777177964823,35.92,77469.62,30.3,-0.17124,0.00012,15.09426]
[1777177967137,35.92,77469.62,30.3,-0.17124,0.00012,15.09426]
[1777177967238,35.92,77469.62,30.3,-0.17125,0.00012,15.09483]
[1777177970671,35.92,77469.62,30.3,-0.17125,0.00012,15.09483]
[1777177970682,35.92,77469.62,30.3,-0.17126,0.00012,15.09519]
[1777177977805,35.93,77469.73,30.3,-0.17128,0.00012,15.09644]
[1777177982840,35.93,77469.83,30.3,-0.1713,0.00012,15.09718]
[1777177989032,35.94,77469.79,30.3,-0.17132,0.00012,15.09855]
[1777177996938,35.94,77469.84,30.3,-0.17136,0.00012,15.10096]
[1777178000264,35.94,77469.7,30.3,-0.17139,0.00012,15.10241]
[1777178000366,35.95,77469.82,30.3,-0.17138,0.00012,15.1019]
[1777178001319,35.95,77469.82,30.3,-0.17138,0.00012,15.1019]
[1777178003105,35.95,77469.79,30.3,-0.17139,0.00012,15.10229]
[1777178003193,35.95,77469.79,30.3,-0.17139,0.00012,15.1024]
[1777178009022,35.95,77463.43,30.3,-0.17218,0.00012,15.14542]
[1777178012827,35.95,77463.36,30.3,-0.17216,0.00012,15.14199]
[1777178012878,35.95,77463.36,30.3,-0.17216,0.00012,15.14223]
[1777178021106,35.96,77462.49,30.3,-0.1723,0.00012,15.14999]
[1777178025484,35.96,77462.49,30.3,-0.1723,0.00012,15.14999]
[1777178030565,35.96,77457.34,30.3,-0.17295,0.00012,15.18535]
[1777178036357,35.97,77457.35,30.3,-0.17297,0.00012,15.18623]
[1777178042253,35.97,77457.35,30.3,-0.17299,0.00012,15.18769]
[1777178045692,35.97,77457.32,30.3,-0.173,0.00012,15.18824]
[1777178045740,35.97,77457.29,30.3,-0.17301,0.00012,15.18878]
[1777178047832,35.97,77457.35,30.3,-0.17301,0.00012,15.18837]
[1777178048297,35.97,77456.93,30.3,-0.17306,0.00012,15.19109]
[1777178053332,35.97,77454.47,30.3,-0.17335,0.00012,15.20705]
[1777178055374,35.97,77454.47,30.3,-0.17335,0.00012,15.20705]
[1777178057894,35.97,77455.48,30.3,-0.17323,0.00012,15.20043]
[1777178058368,35.97,77459.74,30.3,-0.17272,0.00012,15.1727]
[1777178063402,35.97,77461.18,30.3,-0.17254,0.00012,15.16309]
[1777178064242,35.97,77461.18,30.3,-0.17254,0.00012,15.16309]
[1777178064411,35.97,77460.25,30.3,-0.17265,0.00012,15.1691]
[1777178065854,35.97,77460.25,30.3,-0.17265,0.00012,15.1691]
[1777178066528,35.97,77460.25,30.3,-0.17265,0.00012,15.1691]
[1777178071026,35.97,77460.33,30.3,-0.17265,0.00012,15.16923]
[1777178076410,35.97,77460.32,30.3,-0.17263,0.00012,15.16535]
[1777178081652,35.98,77463.85,30.3,-0.17222,0.00012,15.14305]
[1777178087570,35.98,77463.34,30.3,-0.17231,0.00012,15.14826]
[1777178088973,35.98,77463.34,30.3,-0.17231,0.00012,15.14826]
[1777178089074,35.98,77463.34,30.3,-0.17232,0.00012,15.14869]
[1777178094619,35.98,77463.36,30.3,-0.17232,0.00012,15.14872]
[1777178099654,35.98,77463.6,30.3,-0.1723,0.00012,15.14735]
[1777178105036,35.98,77463.33,30.3,-0.17233,0.00012,15.14933]
[1777178110747,35.99,77463.22,30.3,-0.17235,0.00012,15.15028]
[1777178115768,35.99,77463.4,30.3,-0.17233,0.00012,15.14947]
[1777178124179,35.99,77463.4,30.3,-0.17234,0.00012,15.14964]
[1777178136914,35.99,77464.91,30.3,-0.17214,0.00012,15.13632]
[1777178141386,35.99,77464.95,30.3,-0.17214,0.00012,15.13621]
[1777178141510,35.99,77464.95,30.3,-0.17214,0.00012,15.13621]
[1777178141611,35.99,77464.95,30.3,-0.17214,0.00012,15.13637]
[1777178142239,35.99,77464.95,30.3,-0.17214,0.00012,15.13637]
[1777178142340,35.99,77464.95,30.3,-0.17214,0.00012,15.13666]
[1777178143184,35.99,77464.95,30.3,-0.17214,0.00012,15.13666]
[1777178143285,35.99,77464.99,30.3,-0.17214,0.00012,15.1365]
[1777178143910,35.99,77464.99,30.3,-0.17214,0.00012,15.1365]
[1777178143963,35.99,77464.96,30.3,-0.17215,0.00012,15.13698]
[1777178144924,35.99,77464.96,30.3,-0.17215,0.00012,15.13698]
[1777178144997,35.99,77464.96,30.3,-0.17215,0.00012,15.13707]
[1777178147326,35.99,77464.96,30.3,-0.17216,0.00012,15.13736]
[1777178147428,35.99,77464.96,30.3,-0.17216,0.00012,15.13764]
[1777178153030,36.0,77465.19,30.3,-0.17214,0.00012,15.13662]
[1777178158305,36.0,77465.23,30.3,-0.17215,0.00012,15.13684]
[1777178166012,36.0,77464.97,30.3,-0.17218,0.00012,15.1389]
[1777178171442,36.0,77465.29,30.3,-0.17216,0.00012,15.13767]
[1777178177195,36.0,77464.84,30.3,-0.17223,0.00012,15.14124]
[1777178183237,36.0,77463.32,30.3,-0.17242,0.00012,15.15165]
[1777178186045,36.0,77463.23,30.3,-0.17243,0.00012,15.15232]
[1777178186258,36.0,77463.4,30.3,-0.17241,0.00012,15.15136]
[1777178191293,36.01,77464.04,30.3,-0.17232,0.00012,15.14395]
[1777178196328,36.01,77464.56,30.3,-0.17228,0.00012,15.14196]
[1777178202370,36.02,77464.74,30.3,-0.17229,0.00012,15.14245]
[1777178207406,36.02,77465.21,30.3,-0.17226,0.00012,15.14079]
[1777178210991,36.02,77465.21,30.3,-0.17226,0.00012,15.14079]
[1777178211688,36.02,77466.44,30.3,-0.17213,0.00012,15.1339]
[1777178213243,36.02,77470.37,30.3,-0.17167,0.00012,15.10844]
[1777178218485,36.03,77471.25,30.3,-0.17158,0.00012,15.10352]
[1777178220769,36.03,77471.11,30.3,-0.1716,0.00012,15.10456]
[1777178220787,36.03,77471.11,30.3,-0.1716,0.00012,15.10456]
[1777178224328,36.03,77477.83,30.3,-0.17081,0.00012,15.06145]
[1777178229565,36.03,77478.63,30.3,-0.17073,0.00012,15.05734]
[1777178232016,36.03,77478.95,30.3,-0.1707,0.00012,15.05563]
[1777178232586,36.03,77478.75,30.3,-0.17073,0.00012,15.05713]
[1777178233332,36.03,77478.75,30.3,-0.17073,0.00012,15.05713]
[1777178233592,36.03,77478.79,30.3,-0.17073,0.00012,15.05725]
[1777178234183,36.03,77478.79,30.3,-0.17073,0.00012,15.05725]
[1777178234600,36.03,77478.57,30.3,-0.17076,0.00012,15.05888]
[1777178239324,36.04,77478.91,30.3,-0.17075,0.00012,15.05822]
[1777178239635,36.04,77478.57,30.3,-0.17079,0.00012,15.06082]
[1777178243665,36.04,77478.84,30.3,-0.17077,0.00012,15.05968]
[1777178249704,36.04,77478.93,30.3,-0.17079,0.00012,15.06058]
[1777178254739,36.05,77479.41,30.3,-0.17071,0.00012,15.05398]
[1777178258621,36.05,77479.3,30.3,-0.17074,0.00012,15.05539]
[1777178263803,36.05,77481.09,30.3,-0.17055,0.00012,15.04517]
[1777178268844,36.06,77480.89,30.3,-0.1706,0.00012,15.04795]
[1777178269188,36.06,77480.89,30.3,-0.1706,0.00012,15.04795]
[1777178278914,36.06,77481.48,30.3,-0.17058,0.00012,15.04662]
[1777178283949,36.07,77485.12,30.3,-0.17017,0.00012,15.02432]
[1777178290445,36.07,77485.11,30.3,-0.17019,0.00012,15.02551]
[1777178290812,36.07,77485.11,30.3,-0.17019,0.00012,15.02551]
[1777178298370,36.08,77484.77,30.3,-0.17026,0.00012,15.02962]
[1777178306104,36.08,77484.3,30.3,-0.17037,0.00012,15.03549]
[1777178311058,36.09,77485.12,30.3,-0.17029,0.00012,15.03115]
[1777178311923,36.09,77485.12,30.3,-0.17029,0.00012,15.03115]
[1777178313140,36.09,77485.2,30.3,-0.17025,0.00012,15.02654]
[1777178313703,36.09,77485.2,30.3,-0.17025,0.00012,15.02654]
[1777178316029,36.09,77484.4,30.3,-0.17036,0.00012,15.0325]
[1777178321152,36.09,77484.94,30.3,-0.17032,0.00012,15.03022]
[1777178327250,36.1,77485.12,30.3,-0.17033,0.00012,15.03074]
[1777178334300,36.1,77485.29,30.3,-0.17033,0.00012,15.03132]
[1777178339335,36.11,77485.66,30.3,-0.17031,0.00012,15.03009]
[1777178346383,36.11,77485.28,30.3,-0.17038,0.00012,15.03415]
[1777178351418,36.11,77485.36,30.3,-0.1704,0.00012,15.03476]
[1777178356454,36.12,77485.8,30.3,-0.17036,0.00012,15.03307]
[1777178361491,36.12,77485.72,30.3,-0.17039,0.00012,15.03472]
[1777178366525,36.12,77484.66,30.3,-0.17054,0.00012,15.04268]
[1777178371561,36.12,77484.43,30.3,-0.17055,0.00012,15.04063]
[1777178376595,36.13,77481.97,30.3,-0.17086,0.00012,15.05764]
[1777178381630,36.13,77480.44,30.3,-0.17105,0.00012,15.06844]
[1777178394722,36.14,77480.38,30.3,-0.1711,0.00012,15.07087]
[1777178402778,36.14,77480.19,30.3,-0.17114,0.00012,15.07307]
[1777178407813,36.14,77480.42,30.3,-0.17112,0.00012,15.07208]
[1777178412847,36.14,77480.36,30.3,-0.17113,0.00012,15.07292]
[1777178417882,36.14,77485.6,30.3,-0.17052,0.00012,15.03939]
[1777178423925,36.14,77485.28,30.3,-0.17057,0.00012,15.04225]
[1777178429144,36.15,77488.26,30.3,-0.17023,0.00012,15.0237]
[1777178430372,36.15,77488.53,30.3,-0.1702,0.00012,15.02212]
[1777178432429,36.15,77488.53,30.3,-0.17017,0.00012,15.01759]
[1777178437227,36.15,77488.43,30.3,-0.17018,0.00012,15.01834]
[1777178437482,36.15,77488.43,30.3,-0.17018,0.00012,15.01834]
[1777178439483,36.15,77499.27,30.3,-0.16891,0.00012,14.94817]
[1777178440666,36.15,77499.83,30.3,-0.16884,0.00012,14.94465]
[1777178444776,36.15,77500.6,30.3,-0.16876,0.00012,14.94014]
[1777178447478,36.15,77500.52,30.3,-0.16877,0.00012,14.94089]
[1777178449392,36.15,77510.22,30.3,-0.16764,0.00012,14.87831]
[1777178449534,36.15,77510.22,30.3,-0.16764,0.00012,14.87831]
[1777178454193,36.15,77516.14,30.3,-0.16697,0.00012,14.8409]
[1777178454211,36.15,77516.14,30.3,-0.16697,0.00012,14.8409]
[1777178459664,36.16,77521.78,30.3,-0.16633,0.00012,14.80538]
[1777178464710,36.16,77523.63,30.3,-0.16614,0.00012,14.79493]
[1777178470250,36.17,77523.74,30.3,-0.16617,0.00012,14.7965]
[1777178472452,36.17,77523.74,30.3,-0.16617,0.00012,14.7965]
[1777178473982,36.17,77523.67,30.3,-0.16619,0.00012,14.79762]
[1777178474031,36.17,77523.67,30.3,-0.1662,0.00012,14.79796]
[1777178479825,36.17,77523.41,30.3,-0.16624,0.00012,14.80052]
[1777178479880,36.17,77522.21,30.3,-0.16638,0.00012,14.80844]
[1777178481757,36.17,77521.18,30.3,-0.16651,0.00012,14.81545]
[1777178487444,36.18,77517.08,30.3,-0.16702,0.00012,14.84385]
[1777178487497,36.18,77517.08,30.3,-0.16702,0.00012,14.84385]
[1777178494900,36.18,77516.92,30.3,-0.16705,0.00012,14.84547]
[1777178495598,36.18,77517.01,30.3,-0.16701,0.00012,14.84072]
[1777178501008,36.18,77516.26,30.3,-0.16711,0.00012,14.84631]
[1777178506062,36.19,77529.95,30.3,-0.16553,0.00012,14.75825]
[1777178506440,36.19,77529.95,30.3,-0.16553,0.00012,14.75825]
[1777178507559,36.19,77531.24,30.3,-0.16538,0.00012,14.75011]
[1777178508520,36.19,77531.27,30.3,-0.16539,0.00012,14.75033]
[1777178509129,36.19,77531.31,30.3,-0.16539,0.00012,14.75046]
[1777178515568,36.19,77531.64,30.3,-0.16537,0.00012,14.74922]
[1777178520856,36.19,77531.64,30.3,-0.16537,0.00012,14.74922]
[1777178524416,36.19,77536.37,30.3,-0.16484,0.00012,14.7198]
[1777178529670,36.2,77535.58,30.3,-0.16496,0.00012,14.7262]
[1777178534795,36.2,77535.46,30.3,-0.16498,0.00012,14.72762]
[1777178540747,36.2,77535.2,30.3,-0.16504,0.00012,14.73104]
[1777178545781,36.21,77535.25,30.3,-0.16505,0.00012,14.73182]
[1777178552831,36.21,77535.52,30.3,-0.16501,0.00012,14.72703]
[1777178557865,36.21,77535.65,30.3,-0.16502,0.00012,14.72733]
[1777178562902,36.22,77536.57,30.3,-0.16493,0.00012,14.72251]
[1777178568301,36.22,77536.4,30.3,-0.16497,0.00012,14.72457]
[1777178573979,36.22,77537.31,30.3,-0.16489,0.00012,14.72035]
[1777178579013,36.23,77539.16,30.3,-0.1647,0.00012,14.70956]
[1777178584756,36.23,77540.55,30.3,-0.16455,0.00012,14.70154]
[1777178590092,36.23,77542.67,30.3,-0.16433,0.00012,14.68918]
[1777178591991,36.23,77543.64,30.3,-0.16422,0.00012,14.68306]
[1777178597143,36.24,77542.77,30.3,-0.16434,0.00012,14.68974]
[1777178602178,36.24,77542.17,30.3,-0.16443,0.00012,14.69459]
[1777178607213,36.24,77543.98,30.3,-0.16423,0.00012,14.6836]
[1777178612248,36.24,77544.01,30.3,-0.16421,0.00012,14.6796]
[1777178617283,36.24,77541.53,30.3,-0.1645,0.00012,14.69639]
[1777178622318,36.25,77542.9,30.3,-0.16436,0.00012,14.68817]
[1777178628591,36.25,77539.4,30.3,-0.16477,0.00012,14.71136]
[1777178628658,36.25,77539.4,30.3,-0.16477,0.00012,14.71136]
[1777178628732,36.25,77539.01,30.3,-0.16482,0.00012,14.71409]
[1777178629561,36.25,77539.01,30.3,-0.16482,0.00012,14.71409]
[1777178630325,36.25,77539.01,30.3,-0.16482,0.00012,14.71409]
[1777178630237,36.25,77535.9,30.3,-0.16519,0.00012,14.73481]
[1777178630669,36.25,77535.9,30.3,-0.16519,0.00012,14.73481]
[1777178630711,36.25,77534.63,30.3,-0.16533,0.00012,14.74304]
[1777178636417,36.25,77538.58,30.3,-0.16491,0.00012,14.71924]
[1777178640492,36.26,77538.41,30.3,-0.16494,0.00012,14.72129]
[1777178647493,36.27,77536.89,30.3,-0.16517,0.00012,14.73411]
[1777178652529,36.27,77537.82,30.3,-0.16509,0.00012,14.72992]
[1777178656169,36.27,77536.66,30.3,-0.16524,0.00012,14.73817]
[1777178656225,36.27,77536.7,30.3,-0.16524,0.00012,14.73828]
[1777178656958,36.27,77536.7,30.3,-0.16524,0.00012,14.73828]
[1777178658711,36.27,77537.2,30.3,-0.1652,0.00012,14.73559]
[1777178658813,36.28,77537.2,30.3,-0.1652,0.00012,14.73576]
[1777178660429,36.28,77536.96,30.3,-0.16523,0.00012,14.73768]
[1777178660585,36.28,77536.71,30.3,-0.16527,0.00012,14.73966]
[1777178668800,36.28,77536.61,30.3,-0.16529,0.00012,14.74082]
[1777178668835,36.28,77536.61,30.3,-0.16529,0.00012,14.74082]
[1777178668901,36.28,77536.32,30.3,-0.16534,0.00012,14.74351]
[1777178669796,36.28,77536.32,30.3,-0.16534,0.00012,14.74351]
[1777178669897,36.28,77535.62,30.3,-0.16542,0.00012,14.74844]
[1777178670463,36.28,77535.62,30.3,-0.16542,0.00012,14.74844]
[1777178670654,36.28,77535.3,30.3,-0.16546,0.00012,14.7507]
[1777178675690,36.29,77535.42,30.3,-0.16544,0.00012,14.74726]
[1777178680048,36.29,77535.7,30.3,-0.16543,0.00012,14.7466]
[1777178680149,36.29,77535.5,30.3,-0.16546,0.00012,14.74829]
[1777178681833,36.29,77535.48,30.3,-0.16547,0.00012,14.74878]
[1777178687773,36.3,77535.38,30.3,-0.16553,0.00012,14.7519]
[1777178693012,36.3,77535.47,30.3,-0.16553,0.00012,14.75235]
[1777178698817,36.31,77535.38,30.3,-0.16558,0.00012,14.75532]
[1777178699821,36.31,77535.07,30.3,-0.16563,0.00012,14.75766]
[1777178704827,36.31,77539.36,30.3,-0.16515,0.00012,14.73127]
[1777178709392,36.32,77539.2,30.3,-0.1652,0.00012,14.73412]
[1777178710415,36.32,77539.17,30.3,-0.16521,0.00012,14.73467]
[1777178724026,36.33,77540.15,30.3,-0.16519,0.00012,14.73363]
[1777178729061,36.34,77539.44,30.3,-0.16531,0.00012,14.73997]
[1777178734366,36.34,77539.47,30.3,-0.16529,0.00012,14.73654]
[1777178740138,36.35,77541.25,30.3,-0.16512,0.00012,14.72748]
[1777178745173,36.35,77539.34,30.3,-0.16537,0.00012,14.74157]
[1777178745999,36.35,77539.34,30.3,-0.16537,0.00012,14.74157]
[1777178746180,36.35,77538.92,30.3,-0.16543,0.00012,14.74462]
[1777178751215,36.36,77538.2,30.3,-0.16554,0.00012,14.75103]
[1777178756250,36.36,77538.89,30.3,-0.16549,0.00012,14.7483]
[1777178756605,36.36,77538.89,30.3,-0.16549,0.00012,14.7483]
[1777178757258,36.36,77538.81,30.3,-0.16551,0.00012,14.74916]
[1777178762291,36.37,77538.71,30.3,-0.16555,0.00012,14.75138]
[1777178767874,36.37,77540.41,30.3,-0.16538,0.00012,14.74197]
[1777178773368,36.38,77540.87,30.3,-0.16536,0.00012,14.74125]
[1777178778404,36.38,77540.68,30.3,-0.16541,0.00012,14.74407]
[1777178783833,36.38,77540.81,30.3,-0.16542,0.00012,14.74418]
[1777178787110,36.39,77540.43,30.3,-0.16549,0.00012,14.74819]
[1777178787467,36.39,77540.57,30.3,-0.16547,0.00012,14.74739]
[1777178794519,36.39,77540.42,30.3,-0.16546,0.00012,14.74453]
[1777178797253,36.39,77540.47,30.3,-0.16546,0.00012,14.74431]
[1777178797497,36.39,77540.47,30.3,-0.16546,0.00012,14.74453]
[1777178799078,36.39,77542.69,30.3,-0.16521,0.00012,14.73021]
[1777178799121,36.39,77541.89,30.3,-0.16531,0.00012,14.73569]
[1777178805275,36.39,77543.94,30.3,-0.16508,0.00012,14.72299]
[1777178807358,36.4,77543.69,30.3,-0.16511,0.00012,14.725]
[1777178813522,36.4,77543.49,30.3,-0.16515,0.00012,14.72679]
[1777178822804,36.4,77543.97,30.3,-0.16511,0.00012,14.72482]
[1777178828762,36.4,77543.52,30.3,-0.16518,0.00012,14.72859]
[1777178832047,36.4,77543.86,30.3,-0.16514,0.00012,14.72663]
[1777178832578,36.4,77543.72,30.3,-0.16516,0.00012,14.72771]
[1777178832782,36.4,77543.72,30.3,-0.16516,0.00012,14.72771]
[1777178832809,36.4,77543.72,30.3,-0.16516,0.00012,14.72771]
[1777178832865,36.4,77543.72,30.3,-0.16516,0.00012,14.72771]
[1777178834025,36.4,77559.14,30.3,-0.1634,0.00011,14.62829]
[1777178839840,36.41,77561.82,30.3,-0.16311,0.00011,14.61221]
[1777178844875,36.41,77562.19,30.3,-0.16309,0.00011,14.61085]
[1777178845885,36.41,77562.19,30.3,-0.16309,0.00011,14.61085]
[1777178845888,36.41,77562.19,30.3,-0.16309,0.00011,14.61085]
[1777178847559,36.41,77562.71,30.3,-0.16303,0.00011,14.60771]
[1777178848414,36.41,77562.89,30.3,-0.16301,0.00011,14.60666]
[1777178851785,36.41,77571.2,30.3,-0.16204,0.00011,14.549]
[1777178853875,36.41,77572.6,30.3,-0.16189,0.00011,14.54039]
[1777178854479,36.41,77572.6,30.3,-0.16189,0.00011,14.54039]
[1777178857829,36.42,77573.31,30.3,-0.16182,0.00011,14.53669]
[1777178858166,36.42,77573.31,30.3,-0.16182,0.00011,14.53669]
[1777178858321,36.42,77579.0,30.3,-0.16118,0.00011,14.50018]
[1777178858618,36.42,77579.0,30.3,-0.16118,0.00011,14.50018]
[1777178859224,36.42,77592.09,30.3,-0.1597,0.00011,14.41572]
[1777178863000,36.42,77598.58,30.3,-0.15899,0.00011,14.37451]
[1777178863030,36.42,77598.58,30.3,-0.15899,0.00011,14.37451]
[1777178863113,36.42,77598.74,30.3,-0.15897,0.00011,14.37372]
[1777178865627,36.42,77598.79,30.3,-0.15897,0.00011,14.37354]
[1777178866543,36.42,77598.79,30.3,-0.15897,0.00011,14.37354]
[1777178866843,36.42,77598.79,30.3,-0.15898,0.00011,14.37396]
[1777178866922,36.42,77598.79,30.3,-0.15898,0.00011,14.37396]
[1777178866943,36.42,77598.79,30.3,-0.15898,0.00011,14.37396]
[1777178866970,36.42,77598.79,30.3,-0.15898,0.00011,14.37396]
[1777178867333,36.42,77598.79,30.3,-0.15898,0.00011,14.37396]
[1777178867489,36.42,77606.11,30.3,-0.15816,0.00011,14.32669]
[1777178867650,36.42,77606.11,30.3,-0.15816,0.00011,14.32669]
[1777178868547,36.42,77619.03,30.3,-0.15672,0.00011,14.24334]
[1777178868661,36.42,77619.03,30.3,-0.15672,0.00011,14.24334]
[1777178868889,36.42,77619.03,30.3,-0.15672,0.00011,14.24334]
[1777178869044,36.42,77622.16,30.3,-0.15637,0.00011,14.22313]
[1777178872063,36.42,77623.3,30.3,-0.15626,0.00011,14.21652]
[1777178872790,36.42,77621.09,30.3,-0.1565,0.00011,14.2308]
[1777178873071,36.42,77619.75,30.3,-0.15666,0.00011,14.23969]
[1777178873710,36.42,77619.75,30.3,-0.15666,0.00011,14.23969]
[1777178874079,36.42,77619.79,30.3,-0.15665,0.00011,14.23943]
[1777178876034,36.42,77618.51,30.3,-0.1568,0.00011,14.24792]
[1777178877170,36.42,77618.39,30.3,-0.15681,0.00011,14.2489]
[1777178878745,36.43,77616.2,30.3,-0.15706,0.00011,14.26344]
[1777178881902,36.43,77618.12,30.3,-0.15686,0.00011,14.25162]
[1777178881905,36.43,77618.12,30.3,-0.15686,0.00011,14.25162]
[1777178884401,36.43,77627.24,30.3,-0.15586,0.00011,14.19314]
[1777178885597,36.43,77627.38,30.3,-0.15585,0.00011,14.1928]
[1777178886271,36.43,77627.21,30.3,-0.15587,0.00011,14.19418]
[1777178889713,36.43,77624.92,30.3,-0.15614,0.00011,14.20949]
[1777178890099,36.43,77624.92,30.3,-0.15614,0.00011,14.20949]
[1777178890191,36.43,77625.82,30.3,-0.15604,0.00011,14.20384]
[1777178892096,36.43,77624.77,30.3,-0.15616,0.00011,14.21086]
[1777178892866,36.43,77624.95,30.3,-0.15614,0.00011,14.20993]
[1777178898246,36.44,77624.55,30.3,-0.15621,0.00011,14.21386]
[1777178903284,36.44,77624.99,30.3,-0.15618,0.00011,14.21205]
[1777178907157,36.44,77623.28,30.3,-0.15638,0.00011,14.22367]
[1777178909228,36.44,77621.23,30.3,-0.15661,0.00011,14.23726]
[1777178909326,36.44,77620.68,30.3,-0.15667,0.00011,14.24097]
[1777178910157,36.44,77620.68,30.3,-0.15667,0.00011,14.24097]
[1777178910414,36.44,77620.68,30.3,-0.15667,0.00011,14.24097]
[1777178910539,36.44,77620.68,30.3,-0.15667,0.00011,14.24097]
[1777178910600,36.44,77620.68,30.3,-0.15667,0.00011,14.24097]
[1777178910618,36.44,77620.9,30.3,-0.15665,0.00011,14.23942]
[1777178912285,36.44,77617.08,30.3,-0.15703,0.00011,14.25947]
[1777178913927,36.44,77613.05,30.3,-0.15749,0.00011,14.28576]
[1777178915667,36.44,77612.19,30.3,-0.15759,0.00011,14.29156]
[1777178918030,36.44,77610.72,30.3,-0.15775,0.00011,14.30112]
[1777178918689,36.44,77610.72,30.3,-0.15775,0.00011,14.30112]
[1777178918767,36.44,77610.25,30.3,-0.15781,0.00011,14.30423]
[1777178919142,36.44,77610.25,30.3,-0.15781,0.00011,14.30423]
[1777178919396,36.44,77619.38,30.3,-0.15679,0.00011,14.24535]
[1777178919961,36.44,77619.38,30.3,-0.15679,0.00011,14.24535]
[1777178920127,36.44,77619.38,30.3,-0.15679,0.00011,14.24535]
[1777178922476,36.44,77624.89,30.3,-0.15618,0.00011,14.20999]
[1777178925826,36.45,77625.77,30.3,-0.1561,0.00011,14.2051]
[1777178925853,36.45,77625.77,30.3,-0.1561,0.00011,14.2051]
[1777178925880,36.45,77625.77,30.3,-0.1561,0.00011,14.2051]
[1777178926093,36.45,77625.77,30.3,-0.1561,0.00011,14.2051]
[1777178926254,36.45,77625.77,30.3,-0.1561,0.00011,14.2051]
[1777178926444,36.45,77642.37,30.3,-0.15427,0.00011,14.09814]
[1777178926742,36.45,77642.37,30.3,-0.15427,0.00011,14.09814]
[1777178927452,36.45,77656.44,30.3,-0.15273,0.00011,14.00738]
[1777178928762,36.45,77654.42,30.3,-0.15295,0.00011,14.02041]
[1777178930231,36.45,77654.37,30.3,-0.15296,0.00011,14.02096]
[1777178930291,36.45,77654.37,30.3,-0.15296,0.00011,14.02096]
[1777178930620,36.45,77654.37,30.3,-0.15296,0.00011,14.02096]
[1777178930646,36.45,77654.37,30.3,-0.15296,0.00011,14.02096]
[1777178930691,36.45,77654.37,30.3,-0.15296,0.00011,14.02096]
[1777178930651,36.45,77673.68,30.3,-0.15086,0.00011,13.89634]
[1777178931032,36.45,77673.68,30.3,-0.15086,0.00011,13.89634]
[1777178931376,36.45,77673.68,30.3,-0.15086,0.00011,13.89634]
[1777178931622,36.45,77713.49,30.3,-0.1466,0.00011,13.63956]
[1777178931959,36.45,77713.49,30.3,-0.1466,0.00011,13.63956]
[1777178932522,36.45,77713.49,30.3,-0.1466,0.00011,13.63956]
[1777178932616,36.45,77747.52,30.3,-0.14303,0.0001,13.42087]
[1777178933137,36.45,77747.52,30.3,-0.14303,0.0001,13.42087]
[1777178933638,36.45,77753.94,30.3,-0.14237,0.0001,13.3802]
[1777178934693,36.45,77759.39,30.3,-0.14181,0.0001,13.3456]
[1777178934697,36.45,77759.39,30.3,-0.14181,0.0001,13.3456]
[1777178934699,36.45,77759.39,30.3,-0.14181,0.0001,13.3456]
[1777178935527,36.45,77761.24,30.3,-0.14163,0.0001,13.33424]
[1777178936850,36.45,77764.33,30.3,-0.14132,0.0001,13.31491]
[1777178937091,36.45,77764.33,30.3,-0.14132,0.0001,13.31491]
[1777178937541,36.46,77770.93,30.3,-0.14065,0.0001,13.27306]
[1777178938178,36.46,77770.93,30.3,-0.14065,0.0001,13.27306]
[1777178938225,36.46,77770.93,30.3,-0.14065,0.0001,13.27306]
[1777178939018,36.46,77774.37,30.3,-0.1403,0.0001,13.25138]
[1777178939555,36.46,77779.92,30.3,-0.13974,0.0001,13.21617]
[1777178940869,36.46,77780.75,30.3,-0.13966,0.0001,13.2111]
[1777178940889,36.46,77780.75,30.3,-0.13966,0.0001,13.2111]
[1777178941388,36.46,77780.75,30.3,-0.13966,0.0001,13.2111]
[1777178942621,36.46,77796.96,30.3,-0.13801,0.0001,13.10754]
[1777178943543,36.46,77796.96,30.3,-0.13801,0.0001,13.10754]
[1777178947438,36.46,77807.63,30.3,-0.13696,0.0001,13.04089]
[1777178948268,36.47,77811.28,30.3,-0.13659,0.0001,13.01801]
[1777178949455,36.47,77808.63,30.3,-0.13687,0.0001,13.03555]
[1777178949630,36.47,77808.66,30.3,-0.13688,0.0001,13.03588]
[1777178951017,36.47,77812.21,30.3,-0.13652,0.0001,13.01341]
[1777178953651,36.47,77813.43,30.3,-0.13641,0.0001,13.00623]
[1777178955176,36.47,77815.14,30.3,-0.13624,0.0001,12.99571]
[1777178960274,36.47,77813.7,30.3,-0.13641,0.0001,13.00643]
[1777178964571,36.48,77809.5,30.3,-0.13685,0.0001,13.03454]
[1777178964615,36.48,77809.5,30.3,-0.13685,0.0001,13.03454]
[1777178964693,36.48,77804.56,30.3,-0.13736,0.0001,13.06644]
[1777178967556,36.48,77795.58,30.3,-0.13828,0.0001,13.12484]
[1777178967653,36.48,77792.58,30.3,-0.13859,0.0001,13.14444]
[1777178968630,36.48,77792.58,30.3,-0.13859,0.0001,13.14444]
[1777178968741,36.48,77787.54,30.3,-0.13911,0.0001,13.17714]
[1777178970182,36.48,77783.63,30.3,-0.13952,0.0001,13.20279]
[1777178970216,36.48,77783.63,30.3,-0.13952,0.0001,13.20279]
[1777178975816,36.49,77775.67,30.3,-0.14035,0.0001,13.25251]
[1777178977226,36.49,77774.99,30.3,-0.14043,0.0001,13.25743]
[1777178981932,36.54,77772.68,30.3,-0.141,0.0001,13.29392]
[1777178983333,36.55,77771.76,30.3,-0.14111,0.0001,13.30031]
[1777178989027,36.56,77769.32,30.3,-0.14146,0.0001,13.32231]
[1777178989043,36.56,77769.32,30.3,-0.14146,0.0001,13.32231]
[1777178989139,36.56,77769.03,30.3,-0.1415,0.0001,13.32502]
[1777178992988,36.57,77759.43,30.3,-0.14252,0.0001,13.38812]
[1777178996651,36.57,77760.5,30.3,-0.14242,0.0001,13.38219]
[1777179002292,36.58,77759.81,30.3,-0.14253,0.0001,13.38932]
[1777179002314,36.58,77759.81,30.3,-0.14253,0.0001,13.38932]
[1777179007102,36.58,77761.48,30.3,-0.1424,0.0001,13.38119]
[1777179012742,36.59,77756.1,30.3,-0.14299,0.0001,13.41773]
[1777179015390,36.59,77760.3,30.3,-0.14257,0.0001,13.39157]
[1777179015598,36.59,77760.3,30.3,-0.14257,0.0001,13.39157]
[1777179017707,36.59,77757.77,30.3,-0.14285,0.0001,13.40903]
[1777179019339,36.59,77757.1,30.3,-0.14293,0.0001,13.4141]
[1777179020261,36.6,77756.31,30.3,-0.14302,0.0001,13.41954]
[1777179022800,36.6,77755.56,30.3,-0.14311,0.0001,13.42509]
[1777179025698,36.6,77754.87,30.3,-0.1432,0.0001,13.43059]
[1777179026061,36.6,77754.69,30.3,-0.14322,0.0001,13.43209]
[1777179026109,36.6,77754.69,30.3,-0.14322,0.0001,13.43209]
[1777179026121,36.6,77754.69,30.3,-0.14322,0.0001,13.43209]
[1777179026152,36.6,77754.69,30.3,-0.14322,0.0001,13.43209]
[1777179026558,36.6,77745.12,30.3,-0.14423,0.0001,13.4938]
[1777179027670,36.6,77736.03,30.3,-0.14518,0.0001,13.55256]
[1777179031587,36.61,77734.65,30.3,-0.14535,0.0001,13.56258]
[1777179031994,36.61,77733.33,30.3,-0.14545,0.00011,13.5668]
[1777179032889,36.61,77729.05,30.3,-0.14591,0.00011,13.59462]
[1777179034961,36.61,77726.12,30.3,-0.14623,0.00011,13.6142]
[1777179035725,36.61,77723.61,30.3,-0.1465,0.00011,13.63068]
[1777179040731,36.61,77726.3,30.3,-0.14624,0.00011,13.61498]
[1777179043800,36.62,77720.17,30.3,-0.14691,0.00011,13.65551]
[1777179047973,36.62,77716.64,30.3,-0.14732,0.00011,13.68041]
[1777179052850,36.63,77715.03,30.3,-0.14752,0.00011,13.69255]
[1777179053756,36.63,77715.16,30.3,-0.14751,0.00011,13.69216]
[1777179054308,36.63,77715.09,30.3,-0.14753,0.00011,13.69305]
[1777179055397,36.63,77718.37,30.3,-0.14719,0.00011,13.67246]
[1777179056276,36.63,77722.71,30.3,-0.14673,0.00011,13.6451]
[1777179057006,36.63,77725.9,30.3,-0.14641,0.00011,13.62516]
[1777179060527,36.64,77726.13,30.3,-0.14641,0.00011,13.62533]
[1777179060697,36.64,77726.13,30.3,-0.14641,0.00011,13.62533]
[1777179060795,36.64,77726.13,30.3,-0.14641,0.00011,13.62533]
[1777179060861,36.64,77726.36,30.3,-0.14639,0.00011,13.62441]
[1777179062843,36.64,77742.35,30.3,-0.14473,0.0001,13.52286]
[1777179064817,36.64,77742.31,30.3,-0.14474,0.0001,13.5237]
[1777179064920,36.64,77742.59,30.3,-0.14472,0.0001,13.52249]
[1777179065003,36.64,77742.59,30.3,-0.14472,0.0001,13.52249]
[1777179065419,36.64,77742.59,30.3,-0.14472,0.0001,13.52249]
[1777179065441,36.64,77751.62,30.3,-0.14379,0.0001,13.465]
[1777179066785,36.64,77751.62,30.3,-0.14379,0.0001,13.465]
[1777179069947,36.65,77760.17,30.3,-0.14292,0.0001,13.4118]
[1777179069954,36.65,77760.17,30.3,-0.14292,0.0001,13.4118]
[1777179070418,36.65,77760.17,30.3,-0.14292,0.0001,13.4118]
[1777179070620,36.65,77760.17,30.3,-0.14292,0.0001,13.4118]
[1777179073169,36.65,77769.66,30.3,-0.14196,0.0001,13.35238]
[1777179073858,36.65,77769.66,30.3,-0.14196,0.0001,13.35238]
[1777179076783,36.66,77769.95,30.3,-0.14195,0.0001,13.35197]
[1777179080865,36.66,77772.15,30.3,-0.14176,0.0001,13.33991]
[1777179081014,36.66,77778.63,30.3,-0.1411,0.0001,13.29899]
[1777179081235,36.66,77778.63,30.3,-0.1411,0.0001,13.29899]
[1777179083165,36.66,77779.86,30.3,-0.14099,0.0001,13.29226]
[1777179084848,36.67,77782.05,30.3,-0.14078,0.0001,13.27884]
[1777179090616,36.68,77778.0,30.3,-0.14125,0.0001,13.30876]
[1777179091897,36.68,77778.0,30.3,-0.14125,0.0001,13.30876]
[1777179094456,36.68,77778.27,30.3,-0.14122,0.0001,13.30413]
[1777179095922,36.68,77780.28,30.3,-0.14102,0.0001,13.29185]
[1777179101693,36.69,77784.31,30.3,-0.14067,0.0001,13.27049]
[1777179106727,36.7,77780.27,30.3,-0.14113,0.0001,13.29925]
[1777179108911,36.7,77780.33,30.3,-0.14114,0.0001,13.29945]
[1777179114868,36.71,77777.95,30.3,-0.14143,0.0001,13.31796]
[1777179120983,36.72,77778.76,30.3,-0.1414,0.0001,13.31609]
[1777179121098,36.72,77778.62,30.3,-0.14142,0.0001,13.31754]
[1777179121264,36.72,77778.62,30.3,-0.14142,0.0001,13.31754]
[1777179121834,36.72,77763.58,30.3,-0.14298,0.0001,13.41415]
[1777179123849,36.72,77752.36,30.3,-0.14416,0.0001,13.4868]
[1777179124672,36.72,77752.36,30.3,-0.14416,0.0001,13.4868]
[1777179130898,36.73,77754.84,30.3,-0.14395,0.0001,13.47388]
[1777179132754,36.73,77754.43,30.3,-0.144,0.0001,13.47691]
[1777179132912,36.73,77754.07,30.3,-0.14405,0.0001,13.47962]
[1777179135919,36.73,77753.3,30.3,-0.14414,0.0001,13.48558]
[1777179135933,36.74,77753.41,30.3,-0.14414,0.0001,13.48538]
[1777179141975,36.74,77762.08,30.3,-0.14327,0.0001,13.43193]
[1777179144314,36.74,77765.58,30.3,-0.14292,0.0001,13.4103]
[1777179144683,36.74,77765.58,30.3,-0.14292,0.0001,13.4103]
[1777179144997,36.74,77754.86,30.3,-0.14404,0.0001,13.47913]
[1777179150031,36.75,77750.83,30.3,-0.14447,0.0001,13.50607]
[1777179155066,36.75,77757.42,30.3,-0.14377,0.0001,13.46059]
[1777179156031,36.75,77757.42,30.3,-0.14377,0.0001,13.46059]
[1777179159007,36.75,77763.55,30.3,-0.14315,0.0001,13.4224]
[1777179159070,36.75,77763.55,30.3,-0.14315,0.0001,13.4224]
[1777179159273,36.75,77763.55,30.3,-0.14315,0.0001,13.4224]
[1777179159312,36.75,77763.55,30.3,-0.14315,0.0001,13.4224]
[1777179159341,36.75,77763.55,30.3,-0.14315,0.0001,13.4224]
[1777179159397,36.75,77763.55,30.3,-0.14315,0.0001,13.4224]
[1777179160004,36.75,77763.28,30.3,-0.14318,0.0001,13.42412]
[1777179160024,36.75,77763.28,30.3,-0.14318,0.0001,13.42412]
[1777179160031,36.75,77775.11,30.3,-0.14196,0.0001,13.34897]
[1777179160214,36.75,77775.11,30.3,-0.14196,0.0001,13.34897]
[1777179160456,36.75,77775.11,30.3,-0.14196,0.0001,13.34897]
[1777179160781,36.75,77775.11,30.3,-0.14196,0.0001,13.34897]
[1777179160881,36.75,77823.52,30.3,-0.13706,0.0001,13.04157]
[1777179162028,36.76,77833.96,30.3,-0.13602,0.0001,12.97594]
[1777179163956,36.76,77831.78,30.3,-0.13624,0.0001,12.98979]
[1777179164000,36.76,77830.91,30.3,-0.13635,0.0001,12.99674]
[1777179166045,36.76,77818.55,30.3,-0.1376,0.0001,13.07612]
[1777179169886,36.76,77819.52,30.3,-0.13751,0.0001,13.07073]
[1777179173822,36.77,77821.56,30.3,-0.13733,0.0001,13.05924]
[1777179179363,36.77,77821.41,30.3,-0.13738,0.0001,13.06253]
[1777179184292,36.78,77824.33,30.3,-0.13713,0.0001,13.04635]
[1777179189367,36.78,77827.02,30.3,-0.13688,0.0001,13.03102]
[1777179190082,36.78,77825.62,30.3,-0.13703,0.0001,13.04034]
[1777179190980,36.78,77825.62,30.3,-0.13703,0.0001,13.04034]
[1777179191801,36.78,77824.0,30.3,-0.1372,0.0001,13.05105]
[1777179194397,36.79,77821.08,30.3,-0.13751,0.0001,13.0708]
[1777179197664,36.79,77818.56,30.3,-0.13779,0.0001,13.08822]
[1777179202728,36.79,77813.78,30.3,-0.13829,0.0001,13.1201]
[1777179205117,36.8,77811.18,30.3,-0.13856,0.0001,13.13716]
[1777179211474,36.8,77809.56,30.3,-0.13872,0.0001,13.14467]
[1777179212413,36.8,77809.56,30.3,-0.13872,0.0001,13.14467]
[1777179212481,36.8,77809.03,30.3,-0.13877,0.0001,13.14829]
[1777179217516,36.8,77804.19,30.3,-0.13929,0.0001,13.18048]
[1777179222552,36.81,77804.11,30.3,-0.13931,0.0001,13.18223]
[1777179227586,36.81,77804.68,30.3,-0.13928,0.0001,13.17987]
[1777179228117,36.81,77804.68,30.3,-0.13928,0.0001,13.17987]
[1777179233628,36.81,77806.72,30.3,-0.13909,0.0001,13.16852]
[1777179238663,36.82,77806.61,30.3,-0.13913,0.0001,13.17062]
[1777179243702,36.82,77806.8,30.3,-0.13913,0.0001,13.17081]
[1777179248737,36.83,77808.9,30.3,-0.13894,0.0001,13.15924]
[1777179253772,36.83,77810.69,30.3,-0.13879,0.0001,13.14938]
[1777179258807,36.83,77825.35,30.3,-0.13734,0.0001,13.05803]
[1777179262662,36.84,77824.42,30.3,-0.13745,0.0001,13.06517]
[1777179263133,36.84,77824.48,30.3,-0.13745,0.0001,13.06518]
[1777179268776,36.84,77826.41,30.3,-0.13728,0.0001,13.05471]
[1777179270884,36.84,77826.25,30.3,-0.13731,0.0001,13.05643]
[1777179271703,36.84,77826.71,30.3,-0.13727,0.0001,13.05386]
[1777179276934,36.85,77822.26,30.3,-0.13771,0.0001,13.07949]
[1777179277617,36.85,77822.26,30.3,-0.13771,0.0001,13.07949]
[1777179282675,36.85,77816.67,30.3,-0.13829,0.0001,13.11626]
[1777179288012,36.86,77818.01,30.3,-0.13818,0.0001,13.10923]
[1777179293047,36.86,77816.33,30.3,-0.13837,0.0001,13.12123]
[1777179293841,36.86,77816.33,30.3,-0.13837,0.0001,13.12123]
[1777179295068,36.86,77814.92,30.3,-0.13852,0.0001,13.13043]
[1777179295130,36.86,77814.22,30.3,-0.13859,0.0001,13.13512]
[1777179296744,36.86,77813.58,30.3,-0.13866,0.0001,13.13966]
[1777179297075,36.86,77813.51,30.3,-0.13868,0.0001,13.14058]
[1777179302110,36.87,77816.6,30.3,-0.13838,0.0001,13.12225]
[1777179302612,36.87,77816.6,30.3,-0.13838,0.0001,13.12225]
[1777179303117,36.87,77816.9,30.3,-0.13836,0.0001,13.12086]
[1777179308153,36.87,77816.09,30.3,-0.13848,0.0001,13.12858]
[1777179312182,36.9,77804.89,30.3,-0.13978,0.0001,13.21046]
[1777179316112,36.9,77804.83,30.3,-0.1398,0.0001,13.21162]
[1777179316726,36.9,77803.7,30.3,-0.13992,0.0001,13.21918]
[1777179321075,36.91,77802.38,30.3,-0.14008,0.0001,13.22904]
[1777179325298,36.91,77802.76,30.3,-0.14006,0.0001,13.2281]
[1777179329731,36.91,77802.47,30.3,-0.14012,0.0001,13.23177]
[1777179329753,36.92,77802.51,30.3,-0.14012,0.0001,13.23188]
[1777179330291,36.92,77802.51,30.3,-0.14012,0.0001,13.23188]
[1777179331026,36.92,77788.97,30.3,-0.14148,0.0001,13.31403]
[1777179332061,36.92,77788.97,30.3,-0.14148,0.0001,13.31403]
[1777179334213,36.92,77779.45,30.3,-0.14246,0.0001,13.37488]
[1777179340113,36.92,77783.8,30.3,-0.14205,0.0001,13.34976]
[1777179340135,36.92,77783.8,30.3,-0.14205,0.0001,13.34976]
[1777179345422,36.93,77780.02,30.3,-0.14248,0.0001,13.37651]
[1777179350456,36.94,77781.33,30.3,-0.14238,0.0001,13.37006]
[1777179351695,36.94,77781.33,30.3,-0.14238,0.0001,13.37006]
[1777179357505,36.94,77785.31,30.3,-0.14201,0.0001,13.3476]
[1777179362787,36.95,77786.71,30.3,-0.14191,0.0001,13.34089]
[1777179363359,36.95,77787.81,30.3,-0.14179,0.0001,13.33391]
[1777179366260,36.95,77801.74,30.3,-0.1404,0.0001,13.24714]
[1777179371613,36.96,77799.0,30.3,-0.14072,0.0001,13.26738]
[1777179373063,36.96,77798.89,30.3,-0.14075,0.0001,13.26919]
[1777179374354,36.96,77796.99,30.3,-0.14095,0.0001,13.28179]
[1777179379659,36.97,77793.57,30.3,-0.14135,0.0001,13.30653]
[1777179384694,36.98,77793.07,30.3,-0.14144,0.0001,13.31224]
[1777179389730,36.98,77791.11,30.3,-0.14168,0.0001,13.32714]
[1777179392835,36.99,77785.37,30.3,-0.14224,0.0001,13.35987]
[1777179392920,36.99,77785.37,30.3,-0.14224,0.0001,13.35987]
[1777179395453,36.99,77782.02,30.3,-0.14261,0.0001,13.38279]
[1777179397012,36.99,77781.78,30.3,-0.14264,0.0001,13.38431]
[1777179397104,36.99,77780.22,30.3,-0.14281,0.0001,13.39521]
[1777179399071,36.99,77778.44,30.3,-0.143,0.0001,13.40649]
[1777179399103,37.0,77779.01,30.3,-0.14295,0.0001,13.40402]
[1777179402293,37.0,77774.74,30.3,-0.14341,0.0001,13.43195]
[1777179402826,37.0,77773.51,30.3,-0.14354,0.0001,13.44014]
[1777179405713,37.0,77772.97,30.3,-0.14362,0.0001,13.44479]
[1777179405814,37.0,77772.97,30.3,-0.14363,0.0001,13.44538]
[1777179410881,37.01,77770.35,30.3,-0.14392,0.0001,13.46372]
[1777179414611,37.01,77770.37,30.3,-0.14394,0.0001,13.46483]
[1777179415917,37.01,77770.18,30.3,-0.14397,0.0001,13.46675]
[1777179420952,37.02,77770.39,30.3,-0.14398,0.0001,13.46713]
[1777179423726,37.02,77770.21,30.3,-0.144,0.0001,13.46861]
[1777179423875,37.02,77770.21,30.3,-0.144,0.0001,13.46861]
[1777179423974,37.02,77774.82,30.3,-0.14353,0.0001,13.43999]
[1777179426545,37.02,77780.74,30.3,-0.14294,0.0001,13.40316]
[1777179427739,37.02,77779.52,30.3,-0.14307,0.0001,13.41125]
[1777179430140,37.02,77778.75,30.3,-0.14315,0.0001,13.41647]
[1777179435168,37.03,77780.91,30.3,-0.14296,0.0001,13.40476]
[1777179442100,37.03,77781.7,30.3,-0.14292,0.0001,13.4024]
[1777179447124,37.04,77787.26,30.3,-0.14237,0.0001,13.36849]
[1777179452169,37.04,77786.61,30.3,-0.14243,0.0001,13.36973]
[1777179453978,37.04,77786.52,30.3,-0.14244,0.0001,13.37057]
[1777179455677,37.04,77794.59,30.3,-0.14163,0.0001,13.32008]
[1777179461233,37.05,77793.97,30.3,-0.14172,0.0001,13.32608]
[1777179465701,37.05,77794.06,30.3,-0.14173,0.0001,13.32688]
[1777179469643,37.05,77795.95,30.3,-0.14156,0.0001,13.31599]
[1777179475332,37.06,77796.72,30.3,-0.14152,0.0001,13.31362]
[1777179476415,37.06,77796.38,30.3,-0.14156,0.0001,13.31613]
[1777179478644,37.06,77796.64,30.3,-0.14154,0.0001,13.31519]
[1777179484395,37.07,77795.57,30.3,-0.14169,0.0001,13.32406]
[1777179489429,37.07,77796.86,30.3,-0.14158,0.0001,13.3177]
[1777179494465,37.08,77796.86,30.3,-0.14161,0.0001,13.3195]
[1777179502521,37.08,77796.61,30.3,-0.14168,0.0001,13.32394]
[1777179507555,37.09,77796.42,30.3,-0.14173,0.0001,13.32691]
[1777179512967,37.09,77794.6,30.3,-0.1419,0.0001,13.33521]
[1777179515545,37.09,77789.08,30.3,-0.14248,0.0001,13.37109]
[1777179519500,37.1,77788.42,30.3,-0.14256,0.0001,13.37642]
[1777179524676,37.1,77794.76,30.3,-0.14194,0.0001,13.33805]
[1777179527725,37.1,77795.96,30.3,-0.14183,0.0001,13.33118]
[1777179529726,37.11,77797.82,30.3,-0.14165,0.0001,13.32017]
[1777179535022,37.11,77797.35,30.3,-0.14172,0.0001,13.3246]
[1777179540788,37.12,77799.97,30.3,-0.1415,0.0001,13.31101]
[1777179547010,37.12,77799.61,30.3,-0.14157,0.0001,13.3152]
[1777179552193,37.13,77800.03,30.3,-0.14156,0.0001,13.31445]
[1777179557907,37.13,77798.58,30.3,-0.14175,0.0001,13.3262]
[1777179560651,37.13,77796.37,30.3,-0.14198,0.0001,13.34087]
[1777179560654,37.13,77796.37,30.3,-0.14198,0.0001,13.34087]
[1777179566971,37.14,77796.07,30.3,-0.14205,0.0001,13.34514]
[1777179572006,37.14,77795.67,30.3,-0.14208,0.0001,13.34475]
[1777179577041,37.15,77796.29,30.3,-0.14204,0.0001,13.34253]
[1777179578485,37.15,77795.55,30.3,-0.14212,0.0001,13.34753]
[1777179584090,37.16,77795.67,30.3,-0.14215,0.0001,13.34916]
[1777179590132,37.16,77796.28,30.3,-0.14212,0.0001,13.34737]
[1777179595167,37.16,77795.43,30.3,-0.14223,0.0001,13.35446]
[1777179595489,37.16,77795.43,30.3,-0.14223,0.0001,13.35446]
[1777179600627,37.17,77795.13,30.3,-0.14229,0.0001,13.35802]
[1777179600663,37.17,77795.13,30.3,-0.14229,0.0001,13.35802]
[1777179600666,37.17,77795.13,30.3,-0.14229,0.0001,13.35802]
[1777179600769,37.17,77795.13,30.3,-0.14229,0.0001,13.35802]
[1777179601209,37.17,77792.55,30.3,-0.14256,0.0001,13.37485]
[1777179603068,37.17,77792.13,30.3,-0.14261,0.0001,13.37802]
[1777179603821,37.17,77791.62,30.3,-0.14267,0.0001,13.38175]
[1777179603922,37.17,77791.62,30.3,-0.14267,0.0001,13.38175]
[1777179606792,37.18,77791.76,30.3,-0.14268,0.0001,13.38239]
[1777179611022,37.18,77793.39,30.3,-0.14255,0.0001,13.37412]
[1777179611279,37.18,77793.21,30.3,-0.14257,0.0001,13.37576]
[1777179611729,37.18,77793.21,30.3,-0.14257,0.0001,13.37576]
[1777179612532,37.18,77793.19,30.3,-0.14258,0.0001,13.37618]
[1777179618329,37.19,77793.16,30.3,-0.14261,0.0001,13.37812]
[1777179623364,37.19,77793.4,30.3,-0.14261,0.0001,13.37812]
[1777179626071,37.19,77794.13,30.3,-0.14255,0.0001,13.37414]
[1777179626385,37.19,77793.43,30.3,-0.14262,0.0001,13.37887]
[1777179631420,37.2,77793.21,30.3,-0.14263,0.0001,13.37738]
[1777179636455,37.2,77792.16,30.3,-0.14277,0.0001,13.38565]
[1777179640483,37.21,77782.02,30.3,-0.14383,0.0001,13.45081]
[1777179640536,37.21,77782.02,30.3,-0.14383,0.0001,13.45081]
[1777179641490,37.21,77779.74,30.3,-0.14407,0.0001,13.46563]
[1777179643166,37.21,77779.57,30.3,-0.14409,0.0001,13.46712]
[1777179648489,37.21,77770.19,30.3,-0.1451,0.0001,13.5288]
[1777179653574,37.22,77763.93,30.3,-0.14579,0.0001,13.57102]
[1777179659140,37.23,77765.86,30.3,-0.14562,0.0001,13.5605]
[1777179665183,37.23,77765.24,30.3,-0.14572,0.0001,13.56687]
[1777179665767,37.23,77765.37,30.3,-0.14572,0.0001,13.56684]
[1777179671041,37.24,77764.03,30.3,-0.14588,0.0001,13.57682]
[1777179677242,37.24,77764.21,30.3,-0.1459,0.0001,13.57787]
[1777179682306,37.25,77764.08,30.3,-0.14594,0.0001,13.58047]
[1777179689483,37.25,77763.93,30.3,-0.14599,0.0001,13.58348]
[1777179689502,37.25,77763.93,30.3,-0.14599,0.0001,13.58348]
[1777179690743,37.26,77765.42,30.3,-0.14585,0.0001,13.57511]
[1777179695867,37.26,77767.36,30.3,-0.14564,0.0001,13.5603]
[1777179700903,37.27,77762.12,30.3,-0.14621,0.0001,13.59498]
[1777179705940,37.27,77756.98,30.3,-0.14677,0.0001,13.62884]
[1777179710974,37.27,77756.23,30.3,-0.14687,0.0001,13.63482]
[1777179716011,37.28,77755.97,30.3,-0.14691,0.0001,13.63769]
[1777179721046,37.28,77756.79,30.3,-0.14685,0.0001,13.63378]
[1777179726081,37.28,77758.14,30.3,-0.14673,0.0001,13.62655]
[1777179726926,37.28,77758.14,30.3,-0.14673,0.0001,13.62655]
[1777179727006,37.28,77758.14,30.3,-0.14673,0.0001,13.62681]
[1777179732430,37.28,77759.11,30.3,-0.14665,0.0001,13.62167]
[1777179738164,37.29,77766.73,30.3,-0.14589,0.0001,13.57561]
[1777179741047,37.29,77768.27,30.3,-0.14574,0.0001,13.56653]
[1777179741130,37.29,77768.27,30.3,-0.14575,0.0001,13.56684]
[1777179741929,37.29,77768.27,30.3,-0.14575,0.0001,13.56684]
[1777179742193,37.29,77768.31,30.3,-0.14574,0.0001,13.56667]
[1777179742831,37.29,77768.31,30.3,-0.14574,0.0001,13.56667]
[1777179743200,37.29,77767.94,30.3,-0.14579,0.0001,13.56932]
[1777179745483,37.29,77766.51,30.3,-0.14594,0.0001,13.57841]
[1777179745560,37.29,77765.6,30.3,-0.14603,0.0001,13.5843]
[1777179753610,37.3,77765.46,30.3,-0.14607,0.0001,13.58663]
[1777179753626,37.3,77765.46,30.3,-0.14605,0.0001,13.58288]
[1777179753773,37.3,77765.46,30.3,-0.14605,0.0001,13.58288]
[1777179754276,37.3,77765.42,30.3,-0.14605,0.0001,13.58322]
[1777179754833,37.3,77765.42,30.3,-0.14605,0.0001,13.58322]
[1777179760319,37.3,77765.22,30.3,-0.1461,0.0001,13.5862]
[1777179764708,37.31,77765.09,30.3,-0.14613,0.0001,13.58814]
[1777179765517,37.31,77765.09,30.3,-0.14613,0.0001,13.58814]
[1777179766556,37.31,77765.09,30.3,-0.14613,0.0001,13.58822]
[1777179770211,37.31,77765.17,30.3,-0.14613,0.0001,13.58815]
[1777179771752,37.31,77765.05,30.3,-0.14615,0.0001,13.58932]
[1777179777438,37.31,77764.67,30.3,-0.1462,0.0001,13.59215]
[1777179780588,37.31,77765.03,30.3,-0.14616,0.0001,13.59001]
[1777179780598,37.31,77764.56,30.3,-0.14621,0.0001,13.59303]
[1777179781129,37.31,77764.56,30.3,-0.14621,0.0001,13.59303]
[1777179786501,37.31,77764.78,30.3,-0.1462,0.0001,13.59222]
[1777179791188,37.31,77764.93,30.3,-0.14619,0.0001,13.59164]
[1777179791537,37.31,77765.02,30.3,-0.14618,0.0001,13.59116]
[1777179796572,37.31,77763.34,30.3,-0.14636,0.0001,13.60201]
[1777179797888,37.31,77763.5,30.3,-0.14634,0.0001,13.60105]
[1777179803391,37.32,77759.59,30.3,-0.14677,0.0001,13.62676]
[1777179808657,37.32,77754.63,30.3,-0.1473,0.0001,13.65908]
[1777179812343,37.32,77751.78,30.3,-0.14756,0.0001,13.67286]
[1777179812684,37.32,77749.8,30.3,-0.14777,0.0001,13.68546]
[1777179814066,37.32,77749.21,30.3,-0.14784,0.0001,13.68934]
[1777179820211,37.32,77748.31,30.3,-0.14794,0.0001,13.69574]
[1777179824161,37.33,77751.74,30.3,-0.14759,0.0001,13.67471]
[1777179824249,37.33,77751.74,30.3,-0.14759,0.0001,13.67471]
[1777179826267,37.33,77752.85,30.3,-0.14748,0.0001,13.66811]
[1777179832825,37.33,77753.0,30.3,-0.1475,0.0001,13.66878]
[1777179836127,37.33,77753.0,30.3,-0.1475,0.0001,13.66878]
[1777179843029,37.33,77747.28,30.3,-0.14812,0.0001,13.70626]
[1777179849562,37.34,77747.33,30.3,-0.14812,0.0001,13.70661]
[1777179854979,37.34,77744.86,30.3,-0.14841,0.0001,13.72378]
[1777179857481,37.34,77743.02,30.3,-0.1486,0.0001,13.73551]
[1777179860151,37.34,77743.37,30.3,-0.14857,0.0001,13.73385]
[1777179866058,37.34,77743.16,30.3,-0.14861,0.0001,13.73597]
[1777179871092,37.35,77743.02,30.3,-0.14859,0.0001,13.73287]
[1777179877378,37.35,77743.0,30.3,-0.1486,0.0001,13.73351]
[1777179883177,37.35,77751.07,30.3,-0.14778,0.0001,13.68378]
[1777179888212,37.35,77750.63,30.3,-0.14784,0.0001,13.68753]
[1777179893246,37.35,77750.63,30.3,-0.14786,0.0001,13.68851]
[1777179898282,37.36,77750.6,30.3,-0.14788,0.0001,13.6897]
[1777179903333,37.36,77751.42,30.3,-0.14781,0.0001,13.68556]
[1777179908368,37.36,77751.3,30.3,-0.14784,0.0001,13.68733]
[1777179913405,37.36,77751.28,30.3,-0.14785,0.0001,13.68846]
[1777179918440,37.37,77751.6,30.3,-0.14784,0.0001,13.68766]
[1777179923038,37.37,77751.78,30.3,-0.14783,0.0001,13.68732]
[1777179928511,37.37,77751.23,30.3,-0.14791,0.0001,13.69196]
[1777179933546,37.38,77751.61,30.3,-0.14785,0.0001,13.68593]
[1777179938049,37.38,77751.34,30.3,-0.14789,0.0001,13.68841]
[1777179943511,37.38,77751.39,30.3,-0.1479,0.0001,13.68907]
[1777179948651,37.38,77751.65,30.3,-0.14789,0.0001,13.6886]
[1777179957410,37.38,77751.42,30.3,-0.14792,0.0001,13.69063]
[1777179962313,37.39,77751.3,30.3,-0.14797,0.0001,13.69328]
[1777179964924,37.39,77751.39,30.3,-0.14797,0.0001,13.69327]
[1777179975840,37.4,77751.79,30.3,-0.14796,0.0001,13.69282]
[1777179976680,37.4,77751.79,30.3,-0.14796,0.0001,13.69282]
[1777179981882,37.4,77752.21,30.3,-0.14793,0.0001,13.69129]
[1777179984496,37.4,77751.94,30.3,-0.14796,0.0001,13.69318]
[1777179985288,37.4,77751.94,30.3,-0.14797,0.0001,13.69356]
[1777179985293,37.4,77751.94,30.3,-0.14797,0.0001,13.69356]
[1777179985421,37.4,77751.94,30.3,-0.14797,0.0001,13.69356]
[1777179985619,37.4,77751.22,30.3,-0.14804,0.0001,13.69803]
[1777179987042,37.4,77756.18,30.3,-0.14753,0.0001,13.66688]
[1777179987723,37.4,77756.18,30.3,-0.14753,0.0001,13.66688]
[1777179988252,37.4,77762.97,30.3,-0.14683,0.0001,13.62453]
[1777179988353,37.4,77764.37,30.3,-0.14668,0.0001,13.61574]
[1777179989250,37.4,77764.37,30.3,-0.14668,0.0001,13.61574]
[1777179991674,37.4,77764.21,30.3,-0.14671,0.0001,13.61733]
[1777179999001,37.41,77764.04,30.3,-0.14673,0.0001,13.61628]
[1777180001912,37.41,77764.1,30.3,-0.14673,0.0001,13.61618]
[1777180001913,37.41,77764.1,30.3,-0.14673,0.0001,13.61618]
[1777180002063,37.41,77764.41,30.3,-0.1467,0.0001,13.61451]
[1777180002683,37.41,77764.41,30.3,-0.1467,0.0001,13.61451]
[1777180002725,37.41,77769.73,30.3,-0.14616,0.0001,13.5817]
[1777180003441,37.41,77769.73,30.3,-0.14616,0.0001,13.5817]
[1777180003541,37.41,77772.84,30.3,-0.14584,0.0001,13.56227]
[1777180004163,37.41,77772.84,30.3,-0.14584,0.0001,13.56227]
[1777180004251,37.41,77772.56,30.3,-0.14587,0.0001,13.56403]
[1777180005757,37.41,77772.56,30.3,-0.14587,0.0001,13.56403]
[1777180013099,37.41,77773.75,30.3,-0.14575,0.0001,13.55725]
[1777180019803,37.41,77773.72,30.3,-0.14576,0.0001,13.55767]
[1777180019905,37.42,77773.72,30.3,-0.14577,0.0001,13.55797]
[1777180025183,37.42,77773.93,30.3,-0.14576,0.0001,13.55741]
[1777180030218,37.42,77774.03,30.3,-0.14576,0.0001,13.55755]
[1777180035252,37.42,77769.13,30.3,-0.14627,0.0001,13.58888]
[1777180040878,37.42,77769.39,30.3,-0.14626,0.0001,13.58781]
[1777180050358,37.43,77768.98,30.3,-0.14632,0.0001,13.5916]
[1777180057496,37.43,77769.39,30.3,-0.14624,0.0001,13.58492]
[1777180063200,37.43,77770.58,30.3,-0.14614,0.0001,13.57851]
[1777180068484,37.43,77770.5,30.3,-0.14616,0.0001,13.57988]
[1777180070865,37.43,77770.85,30.3,-0.14613,0.0001,13.57783]
[1777180070965,37.43,77770.63,30.3,-0.14615,0.0001,13.5795]
[1777180076539,37.43,77770.43,30.3,-0.14618,0.0001,13.58132]
[1777180081621,37.44,77768.86,30.3,-0.14636,0.0001,13.59181]
[1777180086863,37.44,77768.34,30.3,-0.14642,0.0001,13.59544]
[1777180090088,37.44,77762.86,30.3,-0.14699,0.0001,13.63004]
[1777180093657,37.44,77762.63,30.3,-0.14702,0.0001,13.63214]
[1777180094287,37.44,77762.47,30.3,-0.14704,0.0001,13.63337]
[1777180095018,37.44,77762.47,30.3,-0.14704,0.0001,13.63337]
[1777180095982,37.44,77762.47,30.3,-0.14704,0.0001,13.63337]
[1777180098270,37.44,77762.61,30.3,-0.14704,0.0001,13.63317]
[1777180100165,37.44,77762.98,30.3,-0.147,0.0001,13.63092]
[1777180101832,37.44,77762.78,30.3,-0.14703,0.0001,13.63239]
[1777180107839,37.44,77764.63,30.3,-0.14684,0.0001,13.62127]
[1777180112874,37.44,77763.98,30.3,-0.14687,0.0001,13.62095]
[1777180115281,37.44,77763.82,30.3,-0.14689,0.0001,13.62205]
[1777180115568,37.44,77763.82,30.3,-0.14689,0.0001,13.62205]
[1777180115894,37.44,77772.17,30.3,-0.14603,0.0001,13.5697]
[1777180120929,37.45,77780.05,30.3,-0.14523,0.0001,13.52088]
[1777180125965,37.45,77780.11,30.3,-0.14523,0.0001,13.52106]
[1777180131000,37.45,77780.32,30.3,-0.14522,0.0001,13.52023]
[1777180138051,37.45,77780.25,30.3,-0.14523,0.0001,13.52127]
[1777180140631,37.45,77778.28,30.3,-0.14544,0.0001,13.53376]
[1777180140717,37.45,77778.28,30.3,-0.14544,0.0001,13.53376]
[1777180140793,37.45,77778.28,30.3,-0.14544,0.0001,13.53376]
[1777180141084,37.45,77778.28,30.3,-0.14544,0.0001,13.53382]
[1777180141411,37.45,77778.28,30.3,-0.14544,0.0001,13.53382]
[1777180141764,37.45,77778.28,30.3,-0.14544,0.0001,13.53382]
[1777180141949,37.45,77778.28,30.3,-0.14544,0.0001,13.53382]
[1777180142040,37.45,77799.56,30.3,-0.14326,0.0001,13.40038]
[1777180142858,37.45,77799.56,30.3,-0.14326,0.0001,13.40038]
[1777180143011,37.45,77799.56,30.3,-0.14326,0.0001,13.40038]
[1777180142898,37.45,77815.17,30.3,-0.14168,0.0001,13.30293]
[1777180143681,37.45,77815.17,30.3,-0.14168,0.0001,13.30293]
[1777180143855,37.45,77820.88,30.3,-0.1411,0.0001,13.26732]
[1777180144580,37.45,77820.88,30.3,-0.1411,0.0001,13.26732]
[1777180144948,37.45,77820.56,30.3,-0.14113,0.0001,13.26919]
[1777180148126,37.45,77819.82,30.3,-0.14121,0.0001,13.27403]
[1777180148227,37.45,77819.83,30.3,-0.14121,0.0001,13.27408]
[1777180149132,37.45,77819.83,30.3,-0.14121,0.0001,13.27408]
[1777180149971,37.45,77819.98,30.3,-0.14119,0.0001,13.27301]
[1777180150792,37.45,77819.98,30.3,-0.14119,0.0001,13.27301]
[1777180150793,37.45,77819.98,30.3,-0.14119,0.0001,13.27301]
[1777180150927,37.45,77819.98,30.3,-0.14119,0.0001,13.27301]
[1777180151029,37.45,77820.02,30.3,-0.14119,0.0001,13.27276]
[1777180151208,37.45,77820.02,30.3,-0.14119,0.0001,13.27276]
[1777180155314,37.45,77820.57,30.3,-0.14112,0.0001,13.26858]
[1777180161343,37.45,77821.3,30.3,-0.14104,0.0001,13.26311]
[1777180161469,37.45,77821.3,30.3,-0.14104,0.0001,13.26311]
[1777180162831,37.45,77821.29,30.3,-0.14103,0.0001,13.263]
[1777180164740,37.45,77821.17,30.3,-0.14105,0.0001,13.26378]
[1777180170677,37.45,77821.79,30.3,-0.14099,0.0001,13.26038]
[1777180175034,37.45,77825.74,30.3,-0.14055,0.0001,13.23079]
[1777180178733,37.45,77832.24,30.3,-0.13989,0.0001,13.18977]
[1777180178781,37.45,77832.24,30.3,-0.13989,0.0001,13.18977]
[1777180178836,37.45,77836.73,30.3,-0.13944,0.0001,13.16168]
[1777180180199,37.45,77843.0,30.3,-0.13881,0.0001,13.12226]
[1777180180805,37.45,77843.0,30.3,-0.13881,0.0001,13.12226]
[1777180180871,37.44,77849.33,30.3,-0.13818,0.0001,13.08254]
[1777180181587,37.44,77849.33,30.3,-0.13818,0.0001,13.08254]
[1777180181681,37.44,77848.89,30.3,-0.13823,0.0001,13.08529]
[1777180185201,37.44,77846.68,30.3,-0.13844,0.0001,13.09881]
[1777180187082,37.44,77838.09,30.3,-0.13929,0.0001,13.15201]
[1777180187394,37.44,77835.41,30.3,-0.13955,0.0001,13.16849]
[1777180189337,37.44,77835.2,30.3,-0.13957,0.0001,13.16976]
[1777180194443,37.44,77832.38,30.3,-0.13985,0.0001,13.187]
[1777180197382,37.44,77831.61,30.3,-0.13992,0.0001,13.19166]
[1777180198575,37.44,77828.0,30.3,-0.14029,0.0001,13.21416]
[1777180199051,37.44,77828.0,30.3,-0.14029,0.0001,13.21416]
[1777180199094,37.44,77827.02,30.3,-0.14038,0.0001,13.22006]
[1777180199128,37.44,77827.02,30.3,-0.14038,0.0001,13.22006]
[1777180199478,37.44,77825.36,30.3,-0.14055,0.0001,13.23044]
[1777180201257,37.44,77825.29,30.3,-0.14056,0.0001,13.23154]
[1777180201971,37.44,77824.78,30.3,-0.14062,0.0001,13.23502]
[1777180207534,37.45,77825.15,30.3,-0.14061,0.0001,13.23418]
[1777180210308,37.45,77825.21,30.3,-0.14061,0.0001,13.23409]
[1777180210410,37.45,77825.21,30.3,-0.14061,0.0001,13.23468]
[1777180211622,37.45,77825.21,30.3,-0.14061,0.0001,13.23468]
[1777180211655,37.45,77825.05,30.3,-0.14063,0.0001,13.23573]
[1777180217603,37.45,77824.87,30.3,-0.14067,0.0001,13.23838]
[1777180222639,37.46,77823.24,30.3,-0.14086,0.0001,13.25002]
[1777180223381,37.46,77823.24,30.3,-0.14086,0.0001,13.25002]
[1777180228681,37.46,77823.3,30.3,-0.14088,0.0001,13.25127]
[1777180229341,37.46,77823.3,30.3,-0.14088,0.0001,13.25127]
[1777180230015,37.46,77823.3,30.3,-0.14088,0.0001,13.25127]
[1777180231948,37.46,77823.53,30.3,-0.14086,0.0001,13.25019]
[1777180237744,37.46,77823.28,30.3,-0.14087,0.0001,13.24821]
[1777180243786,37.47,77823.8,30.3,-0.14082,0.0001,13.24551]
[1777180248822,37.47,77823.4,30.3,-0.14087,0.0001,13.24847]
[1777180254865,37.47,77823.39,30.3,-0.14088,0.0001,13.24906]
[1777180261512,37.47,77823.33,30.3,-0.14089,0.0001,13.24978]
[1777180267955,37.47,77822.59,30.3,-0.14098,0.0001,13.25513]
[1777180272991,37.47,77822.17,30.3,-0.14102,0.0001,13.25815]
[1777180278028,37.47,77822.47,30.3,-0.141,0.0001,13.25667]
[1777180286083,37.47,77821.58,30.3,-0.1411,0.0001,13.26285]
[1777180291118,37.47,77820.16,30.3,-0.14121,0.0001,13.26747]
[1777180293619,37.47,77818.44,30.3,-0.14139,0.0001,13.27835]
[1777180293940,37.47,77818.44,30.3,-0.14139,0.0001,13.27835]
[1777180293970,37.47,77818.44,30.3,-0.14139,0.0001,13.27835]
[1777180294039,37.47,77818.44,30.3,-0.14139,0.0001,13.27835]
[1777180294140,37.48,77832.86,30.3,-0.13994,0.0001,13.18825]
[1777180295149,37.47,77842.65,30.3,-0.13896,0.0001,13.1271]
[1777180297920,37.48,77837.09,30.3,-0.13951,0.0001,13.16195]
[1777180302545,37.48,77845.7,30.3,-0.13866,0.0001,13.10828]
[1777180304586,37.48,77847.47,30.3,-0.13848,0.0001,13.09744]
[1777180304734,37.48,77847.47,30.3,-0.13848,0.0001,13.09744]
[1777180306519,37.48,77860.46,30.3,-0.1372,0.0001,13.0166]
[1777180307091,37.48,77860.46,30.3,-0.1372,0.0001,13.0166]
[1777180312276,37.48,77860.16,30.3,-0.13724,0.0001,13.01942]
[1777180314939,37.48,77861.23,30.3,-0.13714,0.0001,13.01291]
[1777180315128,37.48,77861.23,30.3,-0.13714,0.0001,13.01291]
[1777180315237,37.48,77861.23,30.3,-0.13714,0.0001,13.01291]
[1777180315194,37.48,77860.64,30.3,-0.1372,0.0001,13.01675]
[1777180315354,37.48,77860.64,30.3,-0.1372,0.0001,13.01675]
[1777180315819,37.48,77860.64,30.3,-0.1372,0.0001,13.01675]
[1777180316174,37.48,77890.28,30.3,-0.1343,0.0001,12.83232]
[1777180316331,37.48,77890.28,30.3,-0.1343,0.0001,12.83232]
[1777180316774,37.48,77890.28,30.3,-0.1343,0.0001,12.83232]
[1777180317030,37.48,77890.28,30.3,-0.1343,0.0001,12.83232]
[1777180317191,37.48,77966.28,30.3,-0.12706,9e-05,12.36214]
[1777180317388,37.48,77966.28,30.3,-0.12706,9e-05,12.36214]
[1777180317571,37.48,77966.28,30.3,-0.12706,9e-05,12.36214]
[1777180317806,37.48,77966.28,30.3,-0.12706,9e-05,12.36214]
[1777180317866,37.48,78023.42,30.3,-0.12179,9e-05,12.01039]
[1777180319225,37.49,78029.86,30.3,-0.12128,9e-05,11.97589]
[1777180319588,37.49,78029.86,30.3,-0.12128,9e-05,11.97589]
[1777180319977,37.49,78029.86,30.3,-0.12128,9e-05,11.97589]
[1777180320222,37.49,78029.86,30.3,-0.12128,9e-05,11.97589]
[1777180320622,37.5,78032.05,30.3,-0.12115,9e-05,11.96695]
[1777180320950,37.5,78032.05,30.3,-0.12115,9e-05,11.96695]
[1777180320984,37.5,78042.53,30.3,-0.1202,9e-05,11.9028]
[1777180322143,37.5,78042.53,30.3,-0.1202,9e-05,11.9028]
[1777180322149,37.5,78042.53,30.3,-0.1202,9e-05,11.9028]
[1777180322244,37.51,78063.57,30.3,-0.11834,9e-05,11.77563]
[1777180322942,37.51,78063.57,30.3,-0.11834,9e-05,11.77563]
[1777180323036,37.51,78063.57,30.3,-0.11834,9e-05,11.77563]
[1777180323935,37.51,78057.38,30.3,-0.1189,9e-05,11.81412]
[1777180324037,37.51,78041.42,30.3,-0.12034,9e-05,11.91216]
[1777180324939,37.51,78041.42,30.3,-0.12034,9e-05,11.91216]
[1777180325537,37.51,78041.14,30.3,-0.12038,9e-05,11.91467]
[1777180326051,37.51,78041.14,30.3,-0.12038,9e-05,11.91467]
[1777180326177,37.51,78041.14,30.3,-0.12038,9e-05,11.91467]
[1777180326188,37.51,78041.33,30.3,-0.12037,9e-05,11.91403]
[1777180326769,37.51,78041.33,30.3,-0.12037,9e-05,11.91403]
[1777180326784,37.51,78041.33,30.3,-0.12037,9e-05,11.91403]
[1777180326847,37.51,78042.62,30.3,-0.12025,9e-05,11.90614]
[1777180328290,37.52,78036.19,30.3,-0.12085,9e-05,11.94674]
[1777180329714,37.52,78033.62,30.3,-0.12109,9e-05,11.96318]
[1777180329734,37.52,78033.62,30.3,-0.12109,9e-05,11.96318]
[1777180330208,37.52,78030.25,30.3,-0.12141,9e-05,11.9845]
[1777180331674,37.52,78015.64,30.3,-0.12274,9e-05,12.07449]
[1777180336471,37.52,78009.7,30.3,-0.1233,9e-05,12.11231]
[1777180337925,37.53,78008.83,30.3,-0.12338,9e-05,12.11796]
[1777180337939,37.53,78008.83,30.3,-0.12338,9e-05,12.11796]
[1777180338171,37.53,78008.34,30.3,-0.12344,9e-05,12.12179]
[1777180340101,37.53,78005.95,30.3,-0.12366,9e-05,12.13647]
[1777180340183,37.53,78005.95,30.3,-0.12366,9e-05,12.13647]
[1777180340434,37.53,78004.45,30.3,-0.12381,9e-05,12.14673]
[1777180343250,37.53,78002.26,30.3,-0.12402,9e-05,12.16066]
[1777180344569,37.53,77993.65,30.3,-0.12484,9e-05,12.21516]
[1777180344960,37.53,77993.65,30.3,-0.12484,9e-05,12.21516]
[1777180345020,37.54,77982.75,30.3,-0.12586,9e-05,12.28298]
[1777180347234,37.54,77997.44,30.3,-0.12451,9e-05,12.1935]
[1777180348258,37.54,77997.44,30.3,-0.12451,9e-05,12.1935]
[1777180350275,37.54,77994.79,30.3,-0.12476,9e-05,12.21042]
[1777180351996,37.54,77983.36,30.3,-0.12581,9e-05,12.27808]
[1777180354600,37.55,77973.98,30.3,-0.1267,9e-05,12.33677]
[1777180360035,37.55,77973.28,30.3,-0.12679,9e-05,12.34321]
[1777180360043,37.55,77973.28,30.3,-0.12679,9e-05,12.34321]
[1777180360198,37.55,77973.28,30.3,-0.12679,9e-05,12.34321]
[1777180360221,37.55,77978.56,30.3,-0.12631,9e-05,12.31115]
[1777180360643,37.55,77989.65,30.3,-0.12528,9e-05,12.24289]
[1777180361496,37.55,77989.65,30.3,-0.12528,9e-05,12.24289]
[1777180361762,37.55,77989.65,30.3,-0.12528,9e-05,12.24289]
[1777180367692,37.56,77991.2,30.3,-0.12517,9e-05,12.2354]
[1777180368952,37.56,77991.2,30.3,-0.12517,9e-05,12.2354]
[1777180369051,37.56,77991.22,30.3,-0.12517,9e-05,12.23587]
[1777180371009,37.56,77995.01,30.3,-0.12482,9e-05,12.21256]
[1777180371143,37.56,77995.01,30.3,-0.12482,9e-05,12.21256]
[1777180371267,37.56,77997.98,30.3,-0.12457,9e-05,12.19553]
[1777180371433,37.56,77997.98,30.3,-0.12457,9e-05,12.19553]
[1777180372098,37.56,78019.91,30.3,-0.12257,9e-05,12.06152]
[1777180372413,37.56,78019.91,30.3,-0.12257,9e-05,12.06152]
[1777180373203,37.56,78019.91,30.3,-0.12257,9e-05,12.06152]
[1777180373301,37.56,78029.69,30.3,-0.12169,9e-05,12.00227]
[1777180374920,37.56,78024.45,30.3,-0.12217,9e-05,12.03435]
[1777180375602,37.57,78023.51,30.3,-0.12227,9e-05,12.04118]
[1777180378025,37.57,78022.36,30.3,-0.12238,9e-05,12.04875]
[1777180381782,37.57,78022.68,30.3,-0.12238,9e-05,12.049]
[1777180383530,37.58,78026.51,30.3,-0.12205,9e-05,12.02669]
[1777180385885,37.58,78026.85,30.3,-0.12204,9e-05,12.02576]
[1777180387287,37.58,78021.4,30.3,-0.12254,9e-05,12.05972]
[1777180390774,37.59,78017.7,30.3,-0.12291,9e-05,12.08451]
[1777180391779,37.59,78017.71,30.3,-0.12291,9e-05,12.08495]
[1777180393407,37.59,78028.77,30.3,-0.12193,9e-05,12.01867]
[1777180393613,37.59,78028.77,30.3,-0.12193,9e-05,12.01867]
[1777180394290,37.59,78035.49,30.3,-0.12133,9e-05,11.97794]
[1777180396195,37.59,78054.25,30.3,-0.11966,9e-05,11.86431]
[1777180396896,37.59,78070.2,30.3,-0.11824,9e-05,11.76717]
[1777180399031,37.6,78083.91,30.3,-0.11706,9e-05,11.68594]
[1777180400318,37.6,78094.88,30.3,-0.11611,9e-05,11.62027]
[1777180401227,37.6,78094.88,30.3,-0.11611,9e-05,11.62027]
[1777180401268,37.6,78101.41,30.3,-0.11555,9e-05,11.58168]
[1777180401891,37.6,78101.41,30.3,-0.11555,9e-05,11.58168]
[1777180401971,37.6,78101.41,30.3,-0.11555,9e-05,11.58168]
[1777180401977,37.6,78101.41,30.3,-0.11555,9e-05,11.58168]
[1777180402121,37.6,78101.41,30.3,-0.11555,9e-05,11.58168]
[1777180403236,37.61,78120.58,30.3,-0.11391,9e-05,11.46717]
[1777180403783,37.61,78120.58,30.3,-0.11391,9e-05,11.46717]
[1777180404236,37.61,78120.58,30.3,-0.11391,9e-05,11.46717]
[1777180404310,37.61,78127.12,30.3,-0.11335,9e-05,11.42821]
[1777180404867,37.61,78127.12,30.3,-0.11335,9e-05,11.42821]
[1777180404955,37.61,78135.19,30.3,-0.11266,9e-05,11.37958]
[1777180406582,37.61,78135.19,30.3,-0.11267,9e-05,11.37997]
[1777180408422,37.61,78122.99,30.3,-0.11374,9e-05,11.45556]
[1777180410776,37.62,78121.26,30.3,-0.11391,9e-05,11.46724]
[1777180410786,37.62,78121.26,30.3,-0.11391,9e-05,11.46724]
[1777180410841,37.62,78121.26,30.3,-0.11391,9e-05,11.46724]
[1777180410998,37.62,78119.6,30.3,-0.11403,9e-05,11.47357]
[1777180413012,37.64,78106.71,30.3,-0.11526,9e-05,11.55986]
[1777180414019,37.67,78094.96,30.3,-0.11649,9e-05,11.64578]
[1777180415547,37.67,78087.38,30.3,-0.11716,9e-05,11.69225]
[1777180415550,37.67,78087.38,30.3,-0.11716,9e-05,11.69225]
[1777180415859,37.67,78087.38,30.3,-0.11716,9e-05,11.69225]
[1777180416033,37.68,78077.27,30.3,-0.11813,9e-05,11.75853]
[1777180416731,37.68,78077.27,30.3,-0.11813,9e-05,11.75853]
[1777180416784,37.68,78077.27,30.3,-0.11813,9e-05,11.75853]
[1777180418788,37.7,78091.23,30.3,-0.11702,9e-05,11.68263]
[1777180424303,37.76,78090.77,30.3,-0.11742,9e-05,11.71059]
[1777180428793,37.82,78093.91,30.3,-0.11747,9e-05,11.71451]
[1777180429173,37.82,78105.12,30.3,-0.11649,9e-05,11.64687]
[1777180430132,37.83,78122.72,30.3,-0.11503,9e-05,11.54601]
[1777180433485,37.83,78121.86,30.3,-0.11514,9e-05,11.55325]
[1777180434518,37.83,78131.21,30.3,-0.11434,9e-05,11.49755]
[1777180435166,37.84,78146.25,30.3,-0.11306,9e-05,11.40788]
[1777180435403,37.84,78146.25,30.3,-0.11306,9e-05,11.40788]
[1777180442610,37.85,78142.71,30.3,-0.11345,9e-05,11.43546]
[1777180446898,37.86,78127.1,30.3,-0.11483,9e-05,11.53245]
[1777180447225,37.86,78127.1,30.3,-0.11483,9e-05,11.53245]
[1777180447276,37.86,78127.1,30.3,-0.11483,9e-05,11.53245]
[1777180448787,37.86,78126.33,30.3,-0.11492,9e-05,11.53845]
[1777180450255,37.86,78131.76,30.3,-0.11446,9e-05,11.50654]
[1777180454301,37.89,78109.47,30.3,-0.11653,9e-05,11.65031]
[1777180454485,37.89,78109.47,30.3,-0.11653,9e-05,11.65031]
[1777180455307,37.9,78103.8,30.3,-0.11713,9e-05,11.69225]
[1777180460785,37.91,78097.12,30.3,-0.11775,9e-05,11.7352]
[1777180461007,37.91,78097.12,30.3,-0.11775,9e-05,11.7352]
[1777180461350,37.91,78098.73,30.3,-0.11763,9e-05,11.72681]
[1777180462565,37.91,78098.3,30.3,-0.11767,9e-05,11.72978]
[1777180465704,37.92,78105.82,30.3,-0.11703,9e-05,11.68571]
[1777180466033,37.92,78105.82,30.3,-0.11703,9e-05,11.68571]
[1777180466389,37.92,78101.49,30.3,-0.11742,9e-05,11.71222]
[1777180469544,37.92,78096.7,30.3,-0.11786,9e-05,11.74307]
[1777180469971,37.92,78096.7,30.3,-0.11786,9e-05,11.74307]
[1777180470284,37.92,78096.7,30.3,-0.11786,9e-05,11.74307]
[1777180470418,37.92,78127.35,30.3,-0.1152,9e-05,11.55881]
[1777180470501,37.92,78127.35,30.3,-0.1152,9e-05,11.55881]
[1777180471425,37.93,78148.38,30.3,-0.11338,9e-05,11.42933]
[1777180472853,37.93,78149.81,30.3,-0.11327,9e-05,11.42161]
[1777180472945,37.93,78149.81,30.3,-0.11327,9e-05,11.42161]
[1777180473832,37.93,78149.81,30.3,-0.11327,9e-05,11.42161]
[1777180476935,37.93,78141.84,30.3,-0.11398,9e-05,11.47169]
[1777180480148,37.94,78134.92,30.3,-0.11461,9e-05,11.51598]
[1777180480533,37.94,78134.95,30.3,-0.11462,9e-05,11.51648]
[1777180480603,37.94,78134.95,30.3,-0.11462,9e-05,11.51648]
[1777180481164,37.94,78134.95,30.3,-0.11462,9e-05,11.51648]
[1777180481254,37.94,78145.35,30.3,-0.11374,9e-05,11.45483]
[1777180482197,37.94,78145.35,30.3,-0.11374,9e-05,11.45483]
[1777180483340,37.95,78167.37,30.3,-0.11189,8e-05,11.32456]
[1777180483853,37.95,78167.37,30.3,-0.11189,8e-05,11.32456]
[1777180484149,37.95,78167.37,30.3,-0.11189,8e-05,11.32456]
[1777180487363,37.95,78161.02,30.3,-0.11244,8e-05,11.36371]
[1777180489278,37.95,78159.94,30.3,-0.11255,8e-05,11.37155]
[1777180494587,37.96,78161.14,30.3,-0.11252,8e-05,11.36926]
[1777180499946,37.97,78158.48,30.3,-0.11278,8e-05,11.38782]
[1777180503144,37.97,78153.13,30.3,-0.11326,8e-05,11.42161]
[1777180505677,37.98,78163.45,30.3,-0.11242,8e-05,11.36261]
[1777180507433,37.98,78179.03,30.3,-0.11112,8e-05,11.27095]
[1777180510976,37.99,78190.1,30.3,-0.11022,8e-05,11.20707]
[1777180513095,37.99,78190.97,30.3,-0.11017,8e-05,11.20324]
[1777180513166,37.99,78191.14,30.3,-0.11016,8e-05,11.2029]
[1777180517725,38.0,78193.55,30.3,-0.11,8e-05,11.1911]
[1777180518886,38.01,78171.2,30.3,-0.11194,8e-05,11.32934]
[1777180520089,38.01,78171.2,30.3,-0.11194,8e-05,11.32934]
[1777180520190,38.01,78160.82,30.3,-0.11283,8e-05,11.39188]
[1777180520767,38.01,78160.82,30.3,-0.11283,8e-05,11.39188]
[1777180521294,38.01,78160.91,30.3,-0.11283,8e-05,11.39197]
[1777180527058,38.02,78162.23,30.3,-0.11276,8e-05,11.38662]
[1777180527734,38.02,78163.7,30.3,-0.11265,8e-05,11.37915]
[1777180527986,38.02,78165.48,30.3,-0.1125,8e-05,11.36855]
[1777180529471,38.02,78165.48,30.3,-0.1125,8e-05,11.36855]
[1777180529477,38.02,78165.48,30.3,-0.1125,8e-05,11.36855]
[1777180529476,38.02,78160.45,30.3,-0.11294,8e-05,11.39961]
[1777180530682,38.03,78160.22,30.3,-0.11297,8e-05,11.4016]
[1777180530842,38.03,78160.96,30.3,-0.11291,8e-05,11.39719]
[1777180535880,38.03,78163.84,30.3,-0.11265,8e-05,11.37745]
[1777180537726,38.03,78162.08,30.3,-0.11281,8e-05,11.38867]
[1777180537779,38.03,78162.08,30.3,-0.11281,8e-05,11.38867]
[1777180538402,38.03,78159.7,30.3,-0.11302,8e-05,11.4036]
[1777180539066,38.03,78159.7,30.3,-0.11302,8e-05,11.4036]
[1777180540280,38.04,78158.09,30.3,-0.11317,8e-05,11.41394]
[1777180540934,38.04,78154.63,30.3,-0.11347,8e-05,11.43527]
[1777180541029,38.04,78165.81,30.3,-0.11253,8e-05,11.36868]
[1777180542738,38.05,78171.28,30.3,-0.11214,8e-05,11.34171]
[1777180542965,38.07,78170.78,30.3,-0.11227,8e-05,11.35116]
[1777180546237,38.07,78159.83,30.3,-0.11324,8e-05,11.41941]
[1777180549151,38.07,78152.78,30.3,-0.11385,9e-05,11.46209]
[1777180549160,38.07,78152.78,30.3,-0.11385,9e-05,11.46209]
[1777180549377,38.07,78152.78,30.3,-0.11385,9e-05,11.46209]
[1777180549719,38.08,78150.68,30.3,-0.11405,9e-05,11.47586]
[1777180549745,38.08,78150.68,30.3,-0.11405,9e-05,11.47586]
[1777180550448,38.09,78129.21,30.3,-0.11598,9e-05,11.61071]
[1777180551270,38.09,78129.21,30.3,-0.11598,9e-05,11.61071]
[1777180552187,38.1,78122.03,30.3,-0.11667,9e-05,11.65824]
[1777180555912,38.11,78110.99,30.3,-0.11768,9e-05,11.72861]
[1777180555937,38.11,78110.99,30.3,-0.11768,9e-05,11.72861]
[1777180557176,38.11,78106.9,30.3,-0.11805,9e-05,11.75344]
[1777180557371,38.12,78102.98,30.3,-0.11839,9e-05,11.77746]
[1777180558061,38.12,78102.98,30.3,-0.11839,9e-05,11.77746]
[1777180559076,38.12,78100.43,30.3,-0.11863,9e-05,11.7935]
[1777180559132,38.12,78097.68,30.3,-0.11887,9e-05,11.81001]
[1777180559900,38.12,78097.68,30.3,-0.11887,9e-05,11.81001]
[1777180560438,38.12,78097.68,30.3,-0.11887,9e-05,11.81001]
[1777180560764,38.12,78094.17,30.3,-0.11919,9e-05,11.83222]
[1777180560768,38.12,78094.17,30.3,-0.11919,9e-05,11.83222]
[1777180560810,38.12,78094.17,30.3,-0.11919,9e-05,11.83222]
[1777180561148,38.12,78094.17,30.3,-0.11919,9e-05,11.83222]
[1777180561161,38.12,78094.17,30.3,-0.11919,9e-05,11.83222]
[1777180561422,38.12,78094.17,30.3,-0.11919,9e-05,11.83222]
[1777180561425,38.12,78094.17,30.3,-0.11919,9e-05,11.83222]
[1777180562391,38.12,78097.14,30.3,-0.11894,9e-05,11.81456]
[1777180562409,38.12,78100.11,30.3,-0.11868,9e-05,11.79715]
[1777180562541,38.12,78100.11,30.3,-0.11868,9e-05,11.79715]
[1777180565115,38.12,78107.01,30.3,-0.11808,9e-05,11.75595]
[1777180565184,38.12,78107.01,30.3,-0.11808,9e-05,11.75595]
[1777180565192,38.12,78107.01,30.3,-0.11808,9e-05,11.75595]
[1777180565264,38.12,78107.01,30.3,-0.11808,9e-05,11.75595]
[1777180566490,38.12,78107.26,30.3,-0.11806,9e-05,11.7547]
[1777180567106,38.12,78102.21,30.3,-0.11851,9e-05,11.78547]
[1777180572140,38.13,78097.86,30.3,-0.11892,9e-05,11.81362]
[1777180576759,38.13,78098.73,30.3,-0.11887,9e-05,11.80997]
[1777180579291,38.13,78101.03,30.3,-0.11868,9e-05,11.79716]
[1777180579335,38.13,78101.03,30.3,-0.11868,9e-05,11.79716]
[1777180580158,38.14,78102.94,30.3,-0.11853,9e-05,11.78689]
[1777180582189,38.14,78107.58,30.3,-0.11814,9e-05,11.76015]
[1777180582220,38.14,78107.58,30.3,-0.11814,9e-05,11.76015]
[1777180582460,38.14,78107.58,30.3,-0.11814,9e-05,11.76015]
[1777180583204,38.14,78107.85,30.3,-0.11812,9e-05,11.75919]
[1777180583418,38.14,78107.85,30.3,-0.11812,9e-05,11.75919]
[1777180583680,38.14,78108.32,30.3,-0.11809,9e-05,11.75698]
[1777180584180,38.14,78108.32,30.3,-0.11809,9e-05,11.75698]
[1777180586561,38.15,78090.68,30.3,-0.11966,9e-05,11.86458]
[1777180591596,38.15,78084.67,30.3,-0.12019,9e-05,11.8984]
[1777180594157,38.15,78085.33,30.3,-0.12014,9e-05,11.89535]
[1777180594176,38.15,78085.33,30.3,-0.12014,9e-05,11.89535]
[1777180594187,38.15,78085.33,30.3,-0.12014,9e-05,11.89535]
[1777180594549,38.16,78089.8,30.3,-0.11976,9e-05,11.86896]
[1777180595340,38.16,78089.8,30.3,-0.11976,9e-05,11.86896]
[1777180595380,38.16,78096.13,30.3,-0.1192,9e-05,11.83119]
[1777180596106,38.16,78096.13,30.3,-0.1192,9e-05,11.83119]
[1777180596318,38.16,78098.38,30.3,-0.11901,9e-05,11.81826]
[1777180596947,38.16,78098.38,30.3,-0.11901,9e-05,11.81826]
[1777180597325,38.16,78095.75,30.3,-0.11925,9e-05,11.83463]
[1777180597919,38.16,78095.75,30.3,-0.11925,9e-05,11.83463]
[1777180598501,38.16,78095.51,30.3,-0.11928,9e-05,11.83635]
[1777180603815,38.16,78094.65,30.3,-0.11937,9e-05,11.84289]
[1777180605036,38.16,78094.16,30.3,-0.11942,9e-05,11.8461]
[1777180607278,38.17,78089.16,30.3,-0.11987,9e-05,11.87664]
[1777180607395,38.17,78087.75,30.3,-0.11999,9e-05,11.88533]
[1777180608774,38.17,78086.89,30.3,-0.12008,9e-05,11.89099]
[1777180609409,38.17,78084.6,30.3,-0.12028,9e-05,11.90496]
[1777180609678,38.17,78084.6,30.3,-0.12028,9e-05,11.90496]
[1777180610416,38.17,78083.7,30.3,-0.12037,9e-05,11.91084]
[1777180612571,38.17,78082.51,30.3,-0.12048,9e-05,11.91846]
[1777180613437,38.17,78078.96,30.3,-0.12081,9e-05,11.94084]
[1777180614054,38.17,78078.96,30.3,-0.12081,9e-05,11.94084]
[1777180614464,38.17,78078.96,30.3,-0.12081,9e-05,11.94084]
[1777180614664,38.17,78074.18,30.3,-0.12124,9e-05,11.96998]
[1777180615451,38.17,78079.63,30.3,-0.12076,9e-05,11.93756]
[1777180618439,38.18,78083.82,30.3,-0.1204,9e-05,11.91321]
[1777180623506,38.18,78069.93,30.3,-0.12167,9e-05,11.99913]
[1777180628542,38.18,78068.25,30.3,-0.12184,9e-05,12.01072]
[1777180629965,38.19,78069.5,30.3,-0.12173,9e-05,12.00347]
[1777180630106,38.19,78069.5,30.3,-0.12173,9e-05,12.00347]
[1777180630292,38.19,78069.5,30.3,-0.12173,9e-05,12.00347]
[1777180630423,38.19,78069.5,30.3,-0.12173,9e-05,12.00347]
[1777180630501,38.19,78069.5,30.3,-0.12173,9e-05,12.00347]
[1777180630556,38.19,78100.87,30.3,-0.11896,9e-05,11.81507]
[1777180630973,38.19,78100.87,30.3,-0.11896,9e-05,11.81507]
[1777180631564,38.19,78132.54,30.3,-0.11621,9e-05,11.62587]
[1777180632672,38.19,78130.68,30.3,-0.11638,9e-05,11.63743]
[1777180635010,38.19,78129.68,30.3,-0.11648,9e-05,11.64429]
[1777180635592,38.19,78132.8,30.3,-0.11621,9e-05,11.62591]
[1777180640802,38.19,78136.96,30.3,-0.11587,9e-05,11.60215]
[1777180640812,38.19,78136.96,30.3,-0.11587,9e-05,11.60215]
[1777180641120,38.19,78136.96,30.3,-0.11587,9e-05,11.60215]
[1777180641130,38.19,78136.96,30.3,-0.11587,9e-05,11.60215]
[1777180641272,38.19,78136.96,30.3,-0.11587,9e-05,11.60215]
[1777180641444,38.19,78136.96,30.3,-0.11587,9e-05,11.60215]
[1777180641529,38.19,78133.36,30.3,-0.11619,9e-05,11.62419]
[1777180641656,38.19,78133.36,30.3,-0.11619,9e-05,11.62419]
[1777180642224,38.19,78133.36,30.3,-0.11619,9e-05,11.62419]
[1777180642363,38.19,78133.36,30.3,-0.11619,9e-05,11.62419]
[1777180642374,38.19,78160.92,30.3,-0.11384,8e-05,11.46039]
[1777180643355,38.19,78160.92,30.3,-0.11384,8e-05,11.46039]
[1777180643387,38.19,78178.54,30.3,-0.11235,8e-05,11.35615]
[1777180644134,38.19,78178.54,30.3,-0.11235,8e-05,11.35615]
[1777180646729,38.2,78181.72,30.3,-0.1121,8e-05,11.33821]
[1777180651213,38.2,78168.03,30.3,-0.11324,8e-05,11.41683]
[1777180651902,38.2,78168.03,30.3,-0.11324,8e-05,11.41683]
[1777180652772,38.2,78163.84,30.3,-0.1136,8e-05,11.44201]
[1777180653548,38.2,78163.84,30.3,-0.1136,8e-05,11.44201]
[1777180654564,38.2,78161.21,30.3,-0.11383,8e-05,11.45789]
[1777180654617,38.2,78161.21,30.3,-0.11383,8e-05,11.45789]
[1777180654611,38.21,78159.56,30.3,-0.11398,8e-05,11.46847]
[1777180655237,38.21,78159.56,30.3,-0.11398,8e-05,11.46847]
[1777180655301,38.21,78149.88,30.3,-0.11481,9e-05,11.52658]
[1777180656164,38.21,78149.88,30.3,-0.11481,9e-05,11.52658]
[1777180659217,38.21,78140.73,30.3,-0.1156,9e-05,11.58178]
[1777180659443,38.21,78140.73,30.3,-0.1156,9e-05,11.58178]
[1777180659608,38.21,78139.91,30.3,-0.11568,9e-05,11.58734]
[1777180661416,38.21,78139.06,30.3,-0.11576,9e-05,11.5924]
[1777180661448,38.21,78139.34,30.3,-0.11575,9e-05,11.59168]
[1777180662109,38.21,78139.34,30.3,-0.11575,9e-05,11.59168]
[1777180667441,38.21,78139.35,30.3,-0.11576,9e-05,11.59279]
[1777180667451,38.21,78139.35,30.3,-0.11576,9e-05,11.59279]
[1777180667580,38.22,78139.24,30.3,-0.11578,9e-05,11.59402]
[1777180668067,38.22,78139.24,30.3,-0.11578,9e-05,11.59402]
[1777180668075,38.22,78133.41,30.3,-0.11628,9e-05,11.62877]
[1777180668823,38.22,78122.35,30.3,-0.11724,9e-05,11.69536]
[1777180672882,38.22,78113.46,30.3,-0.11804,9e-05,11.74988]
[1777180676794,38.22,78100.16,30.3,-0.11922,9e-05,11.83082]
[1777180683360,38.23,78093.59,30.3,-0.11982,9e-05,11.87173]
[1777180688763,38.23,78095.58,30.3,-0.11966,9e-05,11.86133]
[1777180688925,38.23,78095.58,30.3,-0.11966,9e-05,11.86133]
[1777180695008,38.23,78096.62,30.3,-0.11959,9e-05,11.85664]
[1777180700043,38.24,78090.93,30.3,-0.12011,9e-05,11.89159]
[1777180705252,38.24,78085.82,30.3,-0.12056,9e-05,11.92279]
[1777180706760,38.24,78082.32,30.3,-0.12088,9e-05,11.944]
[1777180709893,38.24,78071.13,30.3,-0.12187,9e-05,12.01128]
[1777180713758,38.24,78059.17,30.3,-0.1229,9e-05,12.07836]
[1777180715358,38.24,78058.85,30.3,-0.12292,9e-05,12.07999]
[1777180715428,38.24,78058.85,30.3,-0.12292,9e-05,12.07999]
[1777180715649,38.24,78065.3,30.3,-0.12235,9e-05,12.04117]
[1777180715900,38.24,78065.3,30.3,-0.12235,9e-05,12.04117]
[1777180716486,38.24,78065.3,30.3,-0.12235,9e-05,12.04117]
[1777180716585,38.24,78090.86,30.3,-0.12008,9e-05,11.88754]
[1777180717895,38.24,78100.38,30.3,-0.11924,9e-05,11.8305]
[1777180717897,38.24,78100.38,30.3,-0.11924,9e-05,11.8305]
[1777180718608,38.24,78100.38,30.3,-0.11924,9e-05,11.8305]
[1777180719264,38.24,78107.13,30.3,-0.11865,9e-05,11.79037]
[1777180720002,38.24,78105.12,30.3,-0.11883,9e-05,11.80239]
[1777180720167,38.24,78105.12,30.3,-0.11883,9e-05,11.80239]
[1777180720271,38.24,78105.12,30.3,-0.11883,9e-05,11.80239]
[1777180720618,38.24,78097.77,30.3,-0.11948,9e-05,11.84695]
[1777180722228,38.24,78089.52,30.3,-0.12021,9e-05,11.89673]
[1777180722235,38.24,78089.52,30.3,-0.12021,9e-05,11.89673]
[1777180723004,38.24,78089.96,30.3,-0.12018,9e-05,11.89436]
[1777180723234,38.24,78089.96,30.3,-0.12018,9e-05,11.89436]
[1777180723657,38.24,78086.2,30.3,-0.12052,9e-05,11.91746]
[1777180729260,38.25,78089.78,30.3,-0.12022,9e-05,11.89735]
[1777180731275,38.25,78077.9,30.3,-0.12128,9e-05,11.96919]
[1777180736311,38.25,78084.22,30.3,-0.12073,9e-05,11.93233]
[1777180738411,38.25,78084.69,30.3,-0.12069,9e-05,11.92973]
[1777180743757,38.25,78085.31,30.3,-0.12066,9e-05,11.92738]
[1777180749402,38.26,78083.18,30.3,-0.12087,9e-05,11.94193]
[1777180754437,38.26,78081.68,30.3,-0.12102,9e-05,11.9521]
[1777180759090,38.26,78081.82,30.3,-0.12102,9e-05,11.95221]
[1777180764508,38.27,78078.45,30.3,-0.12134,9e-05,11.97369]
[1777180769142,38.27,78078.52,30.3,-0.12135,9e-05,11.9741]
[1777180770608,38.27,78076.69,30.3,-0.12151,9e-05,11.98529]
[1777180770701,38.27,78073.62,30.3,-0.12179,9e-05,12.00392]
[1777180771096,38.27,78073.62,30.3,-0.12179,9e-05,12.00392]
[1777180771131,38.27,78073.62,30.3,-0.12179,9e-05,12.00392]
[1777180771329,38.27,78073.62,30.3,-0.12179,9e-05,12.00392]
[1777180771463,38.27,78073.62,30.3,-0.12179,9e-05,12.00392]
[1777180771524,38.27,78073.62,30.3,-0.12179,9e-05,12.00392]
[1777180771726,38.27,78073.62,30.3,-0.12179,9e-05,12.00392]
[1777180771565,38.27,78115.04,30.3,-0.11811,9e-05,11.75127]
[1777180771871,38.27,78115.04,30.3,-0.11811,9e-05,11.75127]
[1777180772292,38.27,78115.04,30.3,-0.11811,9e-05,11.75127]
[1777180772381,38.27,78115.04,30.3,-0.11811,9e-05,11.75127]
[1777180772540,38.27,78115.04,30.3,-0.11811,9e-05,11.75127]
[1777180772546,38.27,78115.04,30.3,-0.11811,9e-05,11.75127]
[1777180772765,38.27,78115.04,30.3,-0.11811,9e-05,11.75127]
[1777180772647,38.27,78151.51,30.3,-0.11498,9e-05,11.53486]
[1777180773020,38.27,78151.51,30.3,-0.11498,9e-05,11.53486]
[1777180773641,38.27,78161.1,30.3,-0.11417,8e-05,11.47849]
[1777180773864,38.27,78161.1,30.3,-0.11417,8e-05,11.47849]
[1777180774723,38.27,78161.43,30.3,-0.11414,8e-05,11.47687]
[1777180775327,38.27,78161.43,30.3,-0.11414,8e-05,11.47687]
[1777180776848,38.27,78161.12,30.3,-0.11418,8e-05,11.47937]
[1777180782621,38.28,78162.24,30.3,-0.11411,8e-05,11.47435]
[1777180783000,38.28,78161.99,30.3,-0.11413,8e-05,11.47615]
[1777180783643,38.28,78162.35,30.3,-0.11411,8e-05,11.47449]
[1777180787511,38.28,78159.29,30.3,-0.11439,8e-05,11.49404]
[1777180788155,38.28,78158.68,30.3,-0.11445,9e-05,11.4981]
[1777180793333,38.29,78158.72,30.3,-0.11447,9e-05,11.50004]
[1777180793381,38.29,78158.72,30.3,-0.11447,9e-05,11.50004]
[1777180795223,38.29,78158.93,30.3,-0.11447,8e-05,11.49979]
[1777180795434,38.29,78158.93,30.3,-0.11447,8e-05,11.49979]
[1777180800603,38.3,78156.46,30.3,-0.11472,9e-05,11.51717]
[1777180801116,38.3,78155.45,30.3,-0.11481,9e-05,11.52371]
[1777180801256,38.3,78155.45,30.3,-0.11481,9e-05,11.52371]
[1777180801769,38.3,78144.75,30.3,-0.11573,9e-05,11.58778]
[1777180803783,38.3,78134.55,30.3,-0.11662,9e-05,11.64925]
[1777180804391,38.3,78134.55,30.3,-0.11662,9e-05,11.64925]
[1777180804402,38.3,78134.55,30.3,-0.11662,9e-05,11.64925]
[1777180804790,38.3,78129.59,30.3,-0.11705,9e-05,11.67912]
[1777180805588,38.3,78129.59,30.3,-0.11705,9e-05,11.67912]
[1777180805797,38.3,78128.13,30.3,-0.11719,9e-05,11.68841]
[1777180805991,38.3,78128.13,30.3,-0.11719,9e-05,11.68841]
[1777180806971,38.31,78125.27,30.3,-0.11744,9e-05,11.70572]
[1777180812846,38.31,78125.8,30.3,-0.11741,9e-05,11.70408]
[1777180814185,38.31,78125.8,30.3,-0.11741,9e-05,11.70408]
[1777180814389,38.31,78125.8,30.3,-0.11741,9e-05,11.70408]
[1777180814568,38.31,78125.8,30.3,-0.11741,9e-05,11.70408]
[1777180814585,38.31,78125.8,30.3,-0.11741,9e-05,11.70408]
[1777180814668,38.31,78125.8,30.3,-0.11741,9e-05,11.70408]
[1777180815655,38.31,78147.73,30.3,-0.11554,9e-05,11.57455]
[1777180816020,38.31,78160.92,30.3,-0.11442,8e-05,11.49628]
[1777180818042,38.31,78161.79,30.3,-0.11435,8e-05,11.49165]
[1777180818051,38.31,78161.79,30.3,-0.11435,8e-05,11.49165]
[1777180820334,38.31,78164.21,30.3,-0.11416,8e-05,11.47838]
[1777180821215,38.32,78165.81,30.3,-0.11404,8e-05,11.47002]
[1777180823327,38.32,78166.37,30.3,-0.114,8e-05,11.46728]
[1777180824229,38.32,78165.88,30.3,-0.11405,8e-05,11.47076]
[1777180824597,38.32,78165.88,30.3,-0.11405,8e-05,11.47076]
[1777180826641,38.32,78171.12,30.3,-0.11362,8e-05,11.44091]
[1777180829919,38.33,78169.27,30.3,-0.11381,8e-05,11.45432]
[1777180830470,38.33,78169.27,30.3,-0.11381,8e-05,11.45432]
[1777180832985,38.33,78167.01,30.3,-0.11399,8e-05,11.46497]
[1777180836829,38.34,78168.89,30.3,-0.11386,8e-05,11.45567]
[1777180840174,38.34,78170.13,30.3,-0.11378,8e-05,11.45023]
[1777180843038,38.35,78170.43,30.3,-0.11379,8e-05,11.45102]
[1777180846056,38.35,78171.8,30.3,-0.1137,8e-05,11.44492]
[1777180850686,38.36,78172.04,30.3,-0.11372,8e-05,11.44621]
[1777180856161,38.37,78172.28,30.3,-0.11377,8e-05,11.4496]
[1777180861546,38.38,78167.81,30.3,-0.11418,8e-05,11.47876]
[1777180861552,38.38,78167.81,30.3,-0.11418,8e-05,11.47876]
[1777180861648,38.38,78167.31,30.3,-0.11424,8e-05,11.48303]
[1777180867237,38.39,78162.37,30.3,-0.11471,8e-05,11.5158]
[1777180872273,38.4,78158.41,30.3,-0.11509,9e-05,11.54246]
[1777180873282,38.4,78158.41,30.3,-0.11509,9e-05,11.54246]
[1777180873376,38.4,78158.17,30.3,-0.11512,9e-05,11.54451]
[1777180879323,38.41,78157.12,30.3,-0.11526,9e-05,11.55421]
[1777180884358,38.41,78161.94,30.3,-0.11489,8e-05,11.52854]
[1777180884894,38.41,78161.94,30.3,-0.11489,8e-05,11.52854]
[1777180890028,38.42,78161.91,30.3,-0.11494,8e-05,11.53165]
[1777180892402,38.45,78162.21,30.3,-0.11504,8e-05,11.53692]
[1777180899464,38.48,78160.55,30.3,-0.11536,9e-05,11.55973]
[1777180899931,38.48,78160.55,30.3,-0.11536,9e-05,11.55973]
[1777180899951,38.48,78160.55,30.3,-0.11536,9e-05,11.55973]
[1777180900192,38.48,78160.55,30.3,-0.11536,9e-05,11.55973]
[1777180900710,38.48,78160.55,30.3,-0.11536,9e-05,11.55973]
[1777180900759,38.48,78158.86,30.3,-0.11552,9e-05,11.57067]
[1777180901258,38.48,78158.86,30.3,-0.11552,9e-05,11.57067]
[1777180901625,38.48,78158.86,30.3,-0.11552,9e-05,11.57067]
[1777180901824,38.48,78158.86,30.3,-0.11552,9e-05,11.57067]
[1777180901838,38.48,78158.86,30.3,-0.11552,9e-05,11.57067]
[1777180902741,38.48,78147.28,30.3,-0.11653,9e-05,11.6406]
[1777180904499,38.49,78135.48,30.3,-0.11755,9e-05,11.7114]
[1777180905567,38.49,78135.48,30.3,-0.11755,9e-05,11.7114]
[1777180906669,38.49,78128.76,30.3,-0.11815,9e-05,11.75281]
[1777180908723,38.49,78123.04,30.3,-0.11867,9e-05,11.78811]
[1777180910744,38.49,78119.27,30.3,-0.11901,9e-05,11.81114]
[1777180911785,38.5,78118.56,30.3,-0.11908,9e-05,11.81656]
[1777180913283,38.5,78133.18,30.3,-0.11782,9e-05,11.73031]
[1777180919275,38.51,78136.76,30.3,-0.11759,9e-05,11.71402]
[1777180924643,38.52,78130.42,30.3,-0.11819,9e-05,11.75572]
[1777180926295,38.52,78129.46,30.3,-0.11828,9e-05,11.76205]
[1777180931284,38.53,78119.44,30.3,-0.11919,9e-05,11.82445]
[1777180936690,38.53,78115.73,30.3,-0.11955,9e-05,11.84905]
[1777180941954,38.54,78114.95,30.3,-0.11966,9e-05,11.85655]
[1777180947040,38.55,78113.34,30.3,-0.11984,9e-05,11.8685]
[1777180952218,38.55,78111.84,30.3,-0.11996,9e-05,11.87513]
[1777180958884,38.56,78111.91,30.3,-0.12,9e-05,11.87788]
[1777180963955,38.56,78112.09,30.3,-0.12001,9e-05,11.87861]
[1777180968955,38.57,78107.53,30.3,-0.12045,9e-05,11.90838]
[1777180973991,38.58,78103.21,30.3,-0.12086,9e-05,11.93602]
[1777180977774,38.58,78103.34,30.3,-0.12086,9e-05,11.93597]
[1777180977939,38.58,78103.34,30.3,-0.12086,9e-05,11.93597]
[1777180977941,38.58,78103.34,30.3,-0.12086,9e-05,11.93597]
[1777180977809,38.58,78103.28,30.3,-0.12087,9e-05,11.93706]
[1777180978913,38.58,78103.28,30.3,-0.12087,9e-05,11.93706]
[1777180979012,38.58,78101.08,30.3,-0.12107,9e-05,11.95015]
[1777180979972,38.58,78101.08,30.3,-0.12107,9e-05,11.95015]
[1777180983283,38.58,78100.86,30.3,-0.12111,9e-05,11.95291]
[1777180983871,38.58,78100.86,30.3,-0.12111,9e-05,11.95291]
[1777180990104,38.59,78094.99,30.3,-0.12166,9e-05,11.99064]
[1777180995139,38.59,78091.74,30.3,-0.12197,9e-05,12.01151]
[1777180996012,38.59,78091.74,30.3,-0.12197,9e-05,12.01151]
[1777181002207,38.6,78088.7,30.3,-0.12226,9e-05,12.03116]
[1777181003489,38.6,78088.6,30.3,-0.12228,9e-05,12.03201]
[1777181003569,38.6,78088.6,30.3,-0.12228,9e-05,12.03201]
[1777181005928,38.6,78087.67,30.3,-0.12236,9e-05,12.03806]
[1777181006531,38.6,78085.44,30.3,-0.12257,9e-05,12.05182]
[1777181007845,38.6,78083.55,30.3,-0.12274,9e-05,12.06308]
[1777181013742,38.6,78074.05,30.3,-0.12356,9e-05,12.1162]
[1777181018060,38.6,78074.31,30.3,-0.12355,9e-05,12.11543]
[1777181022370,38.61,78074.98,30.3,-0.1235,9e-05,12.11213]
[1777181023742,38.61,78078.3,30.3,-0.1232,9e-05,12.0925]
[1777181025204,38.61,78090.14,30.3,-0.12216,9e-05,12.02241]
[1777181031535,38.61,78089.22,30.3,-0.12227,9e-05,12.02965]
[1777181037435,38.62,78097.76,30.3,-0.12155,9e-05,11.98105]
[1777181042751,38.62,78100.11,30.3,-0.12137,9e-05,11.96883]
[1777181047752,38.62,78092.91,30.3,-0.12202,9e-05,12.01307]
[1777181053468,38.63,78078.5,30.3,-0.12332,9e-05,12.10025]
[1777181054355,38.63,78077.16,30.3,-0.12344,9e-05,12.10842]
[1777181059594,38.63,78075.49,30.3,-0.1236,9e-05,12.11931]
[1777181064146,38.63,78074.0,30.3,-0.12374,9e-05,12.12879]
[1777181068242,38.63,78072.84,30.3,-0.12385,9e-05,12.13619]
[1777181068248,38.63,78072.84,30.3,-0.12385,9e-05,12.13619]
[1777181068793,38.63,78072.84,30.3,-0.12385,9e-05,12.13619]
[1777181069499,38.63,78072.75,30.3,-0.12387,9e-05,12.13719]
[1777181069663,38.63,78069.99,30.3,-0.12411,9e-05,12.15365]
[1777181070109,38.63,78069.99,30.3,-0.12411,9e-05,12.15365]
[1777181071043,38.63,78069.99,30.3,-0.12411,9e-05,12.15365]
[1777181071677,38.64,78064.1,30.3,-0.12461,9e-05,12.18489]
[1777181073691,38.64,78074.23,30.3,-0.12371,9e-05,12.1245]
[1777181076059,38.64,78075.55,30.3,-0.12359,9e-05,12.1167]
[1777181082020,38.64,78072.75,30.3,-0.12385,9e-05,12.13408]
[1777181092037,38.64,78072.89,30.3,-0.12385,9e-05,12.13413]
[1777181097861,38.64,78072.66,30.3,-0.12388,9e-05,12.13614]
[1777181102897,38.64,78072.19,30.3,-0.12393,9e-05,12.13944]
[1777181107933,38.64,78071.22,30.3,-0.12403,9e-05,12.14576]
[1777181112968,38.65,78071.3,30.3,-0.12402,9e-05,12.1457]
[1777181119009,38.65,78071.44,30.3,-0.12402,9e-05,12.14527]
[1777181124045,38.65,78068.87,30.3,-0.12425,9e-05,12.16078]
[1777181126239,38.65,78067.61,30.3,-0.12436,9e-05,12.16834]
[1777181129646,38.65,78063.87,30.3,-0.1247,9e-05,12.19064]
[1777181136129,38.65,78071.77,30.3,-0.12396,9e-05,12.13913]
[1777181141558,38.65,78071.59,30.3,-0.12398,9e-05,12.14043]
[1777181147206,38.65,78068.74,30.3,-0.12424,9e-05,12.15782]
[1777181152240,38.65,78067.24,30.3,-0.12437,9e-05,12.16692]
[1777181157275,38.65,78066.72,30.3,-0.12442,9e-05,12.17004]
[1777181163182,38.65,78068.07,30.3,-0.1243,9e-05,12.16196]
[1777181164447,38.65,78070.29,30.3,-0.1241,9e-05,12.14872]
[1777181164519,38.65,78070.29,30.3,-0.1241,9e-05,12.14872]
[1777181166307,38.65,78081.62,30.3,-0.12309,9e-05,12.08128]
[1777181166392,38.65,78081.62,30.3,-0.12309,9e-05,12.08128]
[1777181166455,38.65,78081.62,30.3,-0.12309,9e-05,12.08128]
[1777181167254,38.65,78083.93,30.3,-0.12289,9e-05,12.06779]
[1777181170158,38.65,78088.82,30.3,-0.12246,9e-05,12.03886]
[1777181170880,38.65,78091.39,30.3,-0.12224,9e-05,12.02376]
[1777181174395,38.65,78101.23,30.3,-0.12139,9e-05,11.96651]
[1777181178971,38.66,78102.34,30.3,-0.1213,9e-05,11.9608]
[1777181179024,38.66,78102.34,30.3,-0.1213,9e-05,11.9608]
[1777181185057,38.66,78098.58,30.3,-0.12166,9e-05,11.98495]
[1777181190530,38.66,78098.35,30.3,-0.1217,9e-05,11.98796]
[1777181195778,38.67,78092.22,30.3,-0.12222,9e-05,12.02105]
[1777181199090,38.67,78092.86,30.3,-0.12218,9e-05,12.01793]
[1777181201009,38.67,78094.27,30.3,-0.12206,9e-05,12.01003]
[1777181202774,38.67,78095.8,30.3,-0.12193,9e-05,12.00144]
[1777181203263,38.67,78098.09,30.3,-0.12174,9e-05,11.98837]
[1777181203274,38.67,78098.09,30.3,-0.12174,9e-05,11.98837]
[1777181203483,38.67,78098.09,30.3,-0.12174,9e-05,11.98837]
[1777181203795,38.67,78098.09,30.3,-0.12174,9e-05,11.98837]
[1777181204147,38.67,78098.09,30.3,-0.12174,9e-05,11.98837]
[1777181204166,38.67,78117.02,30.3,-0.12008,9e-05,11.8765]
[1777181205085,38.68,78126.83,30.3,-0.11924,9e-05,11.81893]
[1777181205742,38.68,78126.83,30.3,-0.11924,9e-05,11.81893]
[1777181211212,38.68,78124.77,30.3,-0.11945,9e-05,11.83317]
[1777181212996,38.68,78124.81,30.3,-0.11946,9e-05,11.83393]
[1777181213090,38.69,78125.43,30.3,-0.11942,9e-05,11.83125]
[1777181216689,38.69,78134.98,30.3,-0.11861,9e-05,11.77623]
[1777181220308,38.69,78134.56,30.3,-0.11867,9e-05,11.78035]
[1777181220772,38.69,78134.56,30.3,-0.11867,9e-05,11.78035]
[1777181221009,38.69,78134.56,30.3,-0.11867,9e-05,11.78035]
[1777181221161,38.69,78134.57,30.3,-0.11868,9e-05,11.78107]
[1777181222093,38.69,78134.57,30.3,-0.11868,9e-05,11.78107]
[1777181222124,38.7,78149.09,30.3,-0.11744,9e-05,11.69559]
[1777181222806,38.7,78149.09,30.3,-0.11744,9e-05,11.69559]
[1777181222862,38.7,78156.31,30.3,-0.11682,9e-05,11.65302]
[1777181223361,38.7,78156.31,30.3,-0.11682,9e-05,11.65302]
[1777181223920,38.7,78156.31,30.3,-0.11682,9e-05,11.65302]
[1777181224524,38.7,78155.62,30.3,-0.11689,9e-05,11.65797]
[1777181225084,38.7,78149.09,30.3,-0.11746,9e-05,11.69718]
[1777181227138,38.7,78146.85,30.3,-0.11765,9e-05,11.71039]
[1777181227238,38.7,78146.98,30.3,-0.11766,9e-05,11.71091]
[1777181229634,38.7,78146.97,30.3,-0.11766,9e-05,11.71132]
[1777181232154,38.71,78143.46,30.3,-0.11798,9e-05,11.73306]
[1777181232802,38.71,78143.07,30.3,-0.11802,9e-05,11.73568]
[1777181233939,38.71,78143.07,30.3,-0.11802,9e-05,11.73568]
[1777181233986,38.71,78143.23,30.3,-0.11802,9e-05,11.73592]
[1777181234789,38.71,78143.23,30.3,-0.11802,9e-05,11.73592]
[1777181234816,38.71,78143.48,30.3,-0.118,9e-05,11.73444]
[1777181238834,38.71,78144.18,30.3,-0.11796,9e-05,11.73182]
[1777181238935,38.72,78144.19,30.3,-0.11798,9e-05,11.73296]
[1777181244892,38.72,78144.05,30.3,-0.11801,9e-05,11.73507]
[1777181246632,38.72,78147.82,30.3,-0.11769,9e-05,11.71346]
[1777181248913,38.72,78163.02,30.3,-0.1164,9e-05,11.62461]
[1777181253466,38.72,78161.79,30.3,-0.11648,9e-05,11.62804]
[1777181258984,38.73,78161.51,30.3,-0.11653,9e-05,11.63151]
[1777181263028,38.73,78164.72,30.3,-0.11627,9e-05,11.61346]
[1777181265817,38.73,78164.65,30.3,-0.11628,9e-05,11.61452]
[1777181268049,38.73,78176.8,30.3,-0.11527,8e-05,11.54448]
[1777181269057,38.73,78176.8,30.3,-0.11527,8e-05,11.54448]
[1777181274090,38.74,78180.26,30.3,-0.11502,8e-05,11.52708]
[1777181277477,38.75,78180.34,30.3,-0.11504,8e-05,11.52815]
[1777181280526,38.75,78181.02,30.3,-0.115,8e-05,11.52554]
[1777181281968,38.75,78180.99,30.3,-0.11501,8e-05,11.52618]
[1777181286431,38.76,78181.46,30.3,-0.115,8e-05,11.52585]
[1777181287137,38.76,78181.46,30.3,-0.115,8e-05,11.52585]
[1777181289457,38.76,78184.99,30.3,-0.11472,8e-05,11.50666]
[1777181295237,38.77,78185.25,30.3,-0.11474,8e-05,11.50806]
[1777181300322,38.77,78189.02,30.3,-0.11445,8e-05,11.488]
[1777181301780,38.77,78188.27,30.3,-0.11453,8e-05,11.49343]
[1777181301790,38.77,78188.27,30.3,-0.11453,8e-05,11.49343]
[1777181303489,38.78,78198.0,30.3,-0.11373,8e-05,11.43754]
[1777181307803,38.78,78209.79,30.3,-0.11278,8e-05,11.37111]
[1777181307977,38.78,78209.79,30.3,-0.11278,8e-05,11.37111]
[1777181308319,38.78,78209.79,30.3,-0.11278,8e-05,11.37111]
[1777181308351,38.78,78209.79,30.3,-0.11278,8e-05,11.37111]
[1777181308649,38.78,78209.79,30.3,-0.11278,8e-05,11.37111]
[1777181309297,38.78,78209.79,30.3,-0.11278,8e-05,11.37111]
[1777181310285,38.79,78212.87,30.3,-0.11255,8e-05,11.35451]
[1777181310697,38.79,78203.97,30.3,-0.11329,8e-05,11.40708]
[1777181310709,38.79,78183.37,30.3,-0.11502,8e-05,11.52761]
[1777181312191,38.79,78183.37,30.3,-0.11502,8e-05,11.52761]
[1777181314788,38.79,78169.69,30.3,-0.11616,8e-05,11.60442]
[1777181315223,38.79,78169.69,30.3,-0.11616,8e-05,11.60442]
[1777181315231,38.79,78169.69,30.3,-0.11616,8e-05,11.60442]
[1777181320350,38.79,78164.98,30.3,-0.11658,9e-05,11.63381]
[1777181325429,38.8,78165.09,30.3,-0.11659,9e-05,11.63457]
[1777181327094,38.8,78163.89,30.3,-0.1167,9e-05,11.64189]
[1777181328284,38.8,78160.52,30.3,-0.11699,9e-05,11.66217]
[1777181331662,38.8,78150.65,30.3,-0.11784,9e-05,11.72079]
[1777181332391,38.8,78147.14,30.3,-0.11815,9e-05,11.74146]
[1777181333649,38.8,78146.59,30.3,-0.11819,9e-05,11.74479]
[1777181337484,38.8,78144.92,30.3,-0.11834,9e-05,11.75497]
[1777181342568,38.81,78145.95,30.3,-0.11828,9e-05,11.75059]
[1777181343681,38.81,78145.95,30.3,-0.11828,9e-05,11.75059]
[1777181343775,38.81,78145.95,30.3,-0.11828,9e-05,11.75092]
[1777181350773,38.81,78146.37,30.3,-0.11828,9e-05,11.75043]
[1777181353700,38.81,78146.7,30.3,-0.11827,9e-05,11.75008]
[1777181356042,38.82,78145.89,30.3,-0.11835,9e-05,11.75561]
[1777181356282,38.82,78145.89,30.3,-0.11835,9e-05,11.75561]
[1777181356291,38.82,78145.89,30.3,-0.11835,9e-05,11.75561]
[1777181361594,38.82,78140.24,30.3,-0.11888,9e-05,11.79186]
[1777181366244,38.83,78138.41,30.3,-0.11907,9e-05,11.80484]
[1777181367264,38.83,78138.41,30.3,-0.11908,9e-05,11.80591]
[1777181367401,38.83,78137.95,30.3,-0.11913,9e-05,11.80891]
[1777181367603,38.83,78137.95,30.3,-0.11913,9e-05,11.80891]
[1777181367625,38.83,78137.95,30.3,-0.11913,9e-05,11.80891]
[1777181372780,38.84,78128.47,30.3,-0.11994,9e-05,11.86248]
[1777181378072,38.84,78129.56,30.3,-0.11987,9e-05,11.85777]
[1777181383730,38.85,78127.58,30.3,-0.12008,9e-05,11.87186]
[1777181388281,38.85,78124.13,30.3,-0.1204,9e-05,11.89366]
[1777181388316,38.85,78121.97,30.3,-0.1206,9e-05,11.90706]
[1777181389236,38.85,78121.97,30.3,-0.1206,9e-05,11.90706]
[1777181390790,38.85,78119.55,30.3,-0.12081,9e-05,11.92167]
[1777181391045,38.85,78119.55,30.3,-0.12081,9e-05,11.92167]
[1777181398962,38.86,78124.57,30.3,-0.12042,9e-05,11.895]
[1777181400684,38.86,78124.61,30.3,-0.12042,9e-05,11.8951]
[1777181401898,38.86,78130.98,30.3,-0.11987,9e-05,11.85788]
[1777181401955,38.86,78130.98,30.3,-0.11987,9e-05,11.85788]
[1777181402057,38.86,78130.98,30.3,-0.11987,9e-05,11.85788]
[1777181402334,38.86,78130.98,30.3,-0.11987,9e-05,11.85788]
[1777181402395,38.86,78148.45,30.3,-0.11837,9e-05,11.75574]
[1777181402580,38.86,78148.45,30.3,-0.11837,9e-05,11.75574]
[1777181402992,38.86,78160.16,30.3,-0.11737,9e-05,11.68693]
[1777181403730,38.86,78160.16,30.3,-0.11737,9e-05,11.68693]
[1777181405014,38.87,78165.16,30.3,-0.11695,9e-05,11.65785]
[1777181405168,38.87,78165.16,30.3,-0.11695,9e-05,11.65785]
[1777181405256,38.87,78165.38,30.3,-0.11694,9e-05,11.65734]
[1777181405701,38.87,78165.38,30.3,-0.11694,9e-05,11.65734]
[1777181406318,38.87,78165.38,30.3,-0.11694,9e-05,11.65734]
[1777181406556,38.87,78172.37,30.3,-0.11635,8e-05,11.61662]
[1777181407988,38.87,78172.37,30.3,-0.11635,8e-05,11.61684]
[1777181410671,38.87,78176.78,30.3,-0.11599,8e-05,11.59144]
[1777181412760,38.87,78184.83,30.3,-0.11531,8e-05,11.54484]
[1777181413320,38.87,78184.83,30.3,-0.11531,8e-05,11.54484]
[1777181418535,38.88,78189.91,30.3,-0.11492,8e-05,11.51754]
[1777181419458,38.88,78198.11,30.3,-0.11423,8e-05,11.46964]
[1777181419793,38.88,78198.11,30.3,-0.11423,8e-05,11.46964]
[1777181419873,38.88,78198.11,30.3,-0.11423,8e-05,11.46964]
[1777181419986,38.88,78198.11,30.3,-0.11423,8e-05,11.46964]
[1777181420563,38.88,78207.46,30.3,-0.11346,8e-05,11.41588]
[1777181421159,38.88,78207.46,30.3,-0.11346,8e-05,11.41588]
[1777181423772,38.88,78209.73,30.3,-0.11329,8e-05,11.4037]
[1777181427828,38.89,78205.98,30.3,-0.11364,8e-05,11.42818]
[1777181431587,38.89,78199.23,30.3,-0.11419,8e-05,11.4649]
[1777181437319,38.9,78201.35,30.3,-0.11404,8e-05,11.45475]
[1777181438135,38.9,78202.25,30.3,-0.11398,8e-05,11.45]
[1777181439030,38.9,78202.34,30.3,-0.11397,8e-05,11.44998]
[1777181439445,38.9,78202.34,30.3,-0.11397,8e-05,11.44998]
[1777181440719,38.9,78205.39,30.3,-0.11373,8e-05,11.43322]
[1777181441273,38.9,78207.56,30.3,-0.11356,8e-05,11.42097]
[1777181442010,38.9,78207.56,30.3,-0.11356,8e-05,11.42097]
[1777181442793,38.9,78207.4,30.3,-0.11358,8e-05,11.42231]
[1777181442808,38.9,78207.4,30.3,-0.11358,8e-05,11.42231]
[1777181443080,38.9,78207.4,30.3,-0.11358,8e-05,11.42231]
[1777181443286,38.9,78198.12,30.3,-0.11436,8e-05,11.47697]
[1777181444377,38.91,78185.18,30.3,-0.11545,8e-05,11.553]
[1777181444642,38.91,78185.18,30.3,-0.11545,8e-05,11.553]
[1777181444672,38.91,78185.18,30.3,-0.11545,8e-05,11.553]
[1777181445226,38.91,78185.18,30.3,-0.11545,8e-05,11.553]
[1777181446461,38.91,78179.34,30.3,-0.11595,8e-05,11.5875]
[1777181446770,38.91,78176.19,30.3,-0.11622,8e-05,11.60622]
[1777181446837,38.91,78176.19,30.3,-0.11622,8e-05,11.60622]
[1777181447433,38.91,78176.19,30.3,-0.11622,8e-05,11.60622]
[1777181447733,38.91,78172.49,30.3,-0.11654,8e-05,11.62815]
[1777181450070,38.91,78161.01,30.3,-0.11752,9e-05,11.69587]
[1777181452590,38.91,78155.1,30.3,-0.11803,9e-05,11.73089]
[1777181453002,38.91,78155.1,30.3,-0.11803,9e-05,11.73089]
[1777181454429,38.91,78153.79,30.3,-0.11815,9e-05,11.73866]
[1777181455103,38.91,78153.93,30.3,-0.11814,9e-05,11.73791]
[1777181456244,38.91,78152.92,30.3,-0.11822,9e-05,11.74391]
[1777181456462,38.91,78152.92,30.3,-0.11822,9e-05,11.74391]
[1777181456384,38.91,78150.01,30.3,-0.11847,9e-05,11.76106]
[1777181460245,38.91,78147.21,30.3,-0.11873,9e-05,11.77843]
[1777181461956,38.91,78146.85,30.3,-0.11877,9e-05,11.78117]
[1777181464955,38.92,78147.67,30.3,-0.1187,9e-05,11.77681]
[1777181465577,38.92,78147.24,30.3,-0.11875,9e-05,11.77968]
[1777181467086,38.92,78147.16,30.3,-0.11875,9e-05,11.7803]
[1777181472497,38.92,78145.22,30.3,-0.11895,9e-05,11.79343]
[1777181477531,38.92,78143.41,30.3,-0.11912,9e-05,11.80547]
[1777181482935,38.93,78137.41,30.3,-0.11966,9e-05,11.84179]
[1777181482973,38.93,78130.61,30.3,-0.12025,9e-05,11.88202]
[1777181486595,38.93,78120.41,30.3,-0.12115,9e-05,11.94341]
[1777181488065,38.93,78120.41,30.3,-0.12115,9e-05,11.94341]
[1777181490178,38.93,78118.89,30.3,-0.12129,9e-05,11.95286]
[1777181490273,38.93,78118.89,30.3,-0.12129,9e-05,11.95286]
[1777181490396,38.93,78118.89,30.3,-0.12129,9e-05,11.95286]
[1777181493518,38.93,78102.7,30.3,-0.12268,9e-05,12.04456]
[1777181495716,38.93,78098.73,30.3,-0.12304,9e-05,12.0682]
[1777181501530,38.93,78101.09,30.3,-0.12283,9e-05,12.05463]
[1777181506531,38.94,78106.85,30.3,-0.12233,9e-05,12.02106]
[1777181506533,38.94,78106.85,30.3,-0.12233,9e-05,12.02106]
[1777181512531,38.94,78109.88,30.3,-0.12208,9e-05,12.00421]
[1777181512539,38.94,78110.6,30.3,-0.12202,9e-05,11.99996]
[1777181514197,38.94,78110.2,30.3,-0.12206,9e-05,12.0025]
[1777181518428,38.94,78109.9,30.3,-0.12209,9e-05,12.00498]
[1777181524433,38.94,78105.84,30.3,-0.12247,9e-05,12.02997]
[1777181529896,38.94,78095.76,30.3,-0.12336,9e-05,12.09024]
[1777181536381,38.95,78092.8,30.3,-0.12363,9e-05,12.10803]
[1777181541594,38.95,78086.48,30.3,-0.12419,9e-05,12.14567]
[1777181547125,38.95,78086.3,30.3,-0.12421,9e-05,12.14679]
[1777181551281,38.95,78086.24,30.3,-0.12422,9e-05,12.1472]
[1777181552617,38.95,78090.43,30.3,-0.12381,9e-05,12.11786]
[1777181552982,38.95,78090.43,30.3,-0.12381,9e-05,12.11786]
[1777181558093,38.95,78095.93,30.3,-0.12333,9e-05,12.08594]
[1777181563128,38.95,78098.81,30.3,-0.12308,9e-05,12.06951]
[1777181563587,38.95,78098.81,30.3,-0.12308,9e-05,12.06951]
[1777181569170,38.95,78098.34,30.3,-0.12314,9e-05,12.07307]
[1777181569609,38.95,78098.34,30.3,-0.12314,9e-05,12.07307]
[1777181571492,38.95,78094.54,30.3,-0.12348,9e-05,12.09565]
[1777181572126,38.95,78091.79,30.3,-0.12372,9e-05,12.11212]
[1777181572191,38.95,78090.88,30.3,-0.1238,9e-05,12.1175]
[1777181577561,38.95,78089.81,30.3,-0.12391,9e-05,12.12483]
[1777181578232,38.96,78089.23,30.3,-0.12397,9e-05,12.12887]
[1777181581211,38.96,78089.16,30.3,-0.12398,9e-05,12.12935]
[1777181585904,38.96,78086.99,30.3,-0.12417,9e-05,12.14233]
[1777181586293,38.96,78083.55,30.3,-0.12448,9e-05,12.16271]
[1777181586863,38.96,78083.55,30.3,-0.12448,9e-05,12.16271]
[1777181587299,38.96,78083.82,30.3,-0.12446,9e-05,12.1614]
[1777181589681,38.96,78082.23,30.3,-0.1246,9e-05,12.17078]
[1777181590321,38.96,78078.81,30.3,-0.12491,9e-05,12.19127]
[1777181592025,38.96,78078.21,30.3,-0.12497,9e-05,12.19504]
[1777181596037,38.96,78076.33,30.3,-0.12514,9e-05,12.20697]
[1777181596363,38.96,78076.34,30.3,-0.12514,9e-05,12.20682]
[1777181601397,38.96,78084.6,30.3,-0.1244,9e-05,12.1575]
[1777181605870,38.96,78081.39,30.3,-0.12468,9e-05,12.17639]
[1777181606433,38.96,78079.44,30.3,-0.12486,9e-05,12.18816]
[1777181611468,38.96,78072.13,30.3,-0.12549,9e-05,12.22776]
[1777181616503,38.96,78074.06,30.3,-0.12533,9e-05,12.21703]
[1777181620830,38.97,78078.18,30.3,-0.12497,9e-05,12.19328]
[1777181620923,38.97,78078.18,30.3,-0.12497,9e-05,12.19328]
[1777181621538,38.97,78078.88,30.3,-0.12491,9e-05,12.18905]
[1777181622359,38.97,78078.88,30.3,-0.12491,9e-05,12.18905]
[1777181622545,38.96,78081.59,30.3,-0.12466,9e-05,12.17294]
[1777181624508,38.97,78083.99,30.3,-0.12445,9e-05,12.15895]
[1777181624559,38.97,78085.21,30.3,-0.12435,9e-05,12.15197]
[1777181627215,38.97,78086.17,30.3,-0.12426,9e-05,12.14626]
[1777181632616,38.97,78088.48,30.3,-0.12406,9e-05,12.1326]
[1777181637651,38.97,78090.4,30.3,-0.12389,9e-05,12.12135]
[1777181642718,38.97,78090.5,30.3,-0.12388,9e-05,12.12092]
[1777181642779,38.97,78090.5,30.3,-0.12388,9e-05,12.12092]
[1777181649033,38.97,78088.42,30.3,-0.12407,9e-05,12.13349]
[1777181651093,38.97,78088.53,30.3,-0.12406,9e-05,12.13293]
[1777181651474,38.97,78088.53,30.3,-0.12406,9e-05,12.13293]
[1777181651689,38.97,78088.67,30.3,-0.12405,9e-05,12.1322]
[1777181652001,38.97,78088.67,30.3,-0.12405,9e-05,12.1322]
[1777181653018,38.97,78091.35,30.3,-0.12381,9e-05,12.11635]
[1777181655529,38.97,78098.45,30.3,-0.12319,9e-05,12.0744]
[1777181656914,38.97,78098.43,30.3,-0.12319,9e-05,12.07475]
[1777181656977,38.97,78098.7,30.3,-0.12317,9e-05,12.07315]
[1777181658796,38.97,78099.52,30.3,-0.12309,9e-05,12.06814]
[1777181659338,38.97,78099.52,30.3,-0.12309,9e-05,12.06814]
[1777181659348,38.97,78099.52,30.3,-0.12309,9e-05,12.06814]
[1777181659578,38.97,78103.32,30.3,-0.12276,9e-05,12.04558]
[1777181660597,38.97,78103.32,30.3,-0.12276,9e-05,12.04558]
[1777181663727,38.97,78105.98,30.3,-0.12253,9e-05,12.03043]
[1777181664017,38.97,78105.98,30.3,-0.12253,9e-05,12.03043]
[1777181669875,38.97,78105.57,30.3,-0.12258,9e-05,12.0341]
[1777181675122,38.97,78105.23,30.3,-0.12259,9e-05,12.03217]
[1777181681476,38.98,78101.84,30.3,-0.1229,9e-05,12.05317]
[1777181686995,38.98,78102.65,30.3,-0.12284,9e-05,12.04939]
[1777181690791,38.98,78103.47,30.3,-0.12277,9e-05,12.04469]
[1777181691317,38.98,78103.47,30.3,-0.12277,9e-05,12.04469]
[1777181700086,38.98,78102.12,30.3,-0.12291,9e-05,12.05433]
[1777181704990,38.98,78103.21,30.3,-0.12283,9e-05,12.04841]
[1777181710157,38.99,78095.65,30.3,-0.1235,9e-05,12.09363]
[1777181715192,38.99,78095.76,30.3,-0.1235,9e-05,12.09337]
[1777181717678,38.99,78095.77,30.3,-0.1235,9e-05,12.09339]
[1777181718131,38.99,78095.53,30.3,-0.12352,9e-05,12.09489]
[1777181720689,38.99,78099.74,30.3,-0.12315,9e-05,12.07031]
[1777181730501,38.99,78105.75,30.3,-0.12264,9e-05,12.03604]
[1777181736338,38.99,78104.25,30.3,-0.12275,9e-05,12.0412]
[1777181739313,38.99,78103.89,30.3,-0.12278,9e-05,12.0435]
[1777181740741,38.99,78102.23,30.3,-0.12293,9e-05,12.05337]
[1777181745798,38.99,78099.15,30.3,-0.1232,9e-05,12.0718]
[1777181745842,38.99,78099.15,30.3,-0.1232,9e-05,12.0718]
[1777181745943,38.99,78099.15,30.3,-0.12321,9e-05,12.07187]
[1777181749119,38.99,78099.15,30.3,-0.12321,9e-05,12.07187]
[1777181749164,38.99,78099.15,30.3,-0.12321,9e-05,12.07187]
[1777181749430,39.0,78097.82,30.3,-0.12334,9e-05,12.08062]
[1777181750031,39.0,78097.82,30.3,-0.12334,9e-05,12.08062]
[1777181750437,39.0,78097.21,30.3,-0.12339,9e-05,12.08425]
[1777181751057,39.0,78097.21,30.3,-0.12339,9e-05,12.08425]
[1777181751762,39.0,78097.21,30.3,-0.12339,9e-05,12.08425]
[1777181752451,39.0,78096.55,30.3,-0.12346,9e-05,12.08873]
[1777181757485,39.0,78099.7,30.3,-0.12318,9e-05,12.07018]
[1777181758228,39.0,78099.7,30.3,-0.12318,9e-05,12.07018]
[1777181758276,39.0,78099.7,30.3,-0.12318,9e-05,12.07018]
[1777181758492,39.0,78101.79,30.3,-0.123,9e-05,12.05816]
[1777181758953,39.0,78101.79,30.3,-0.123,9e-05,12.05816]
[1777181759500,39.0,78101.87,30.3,-0.12299,9e-05,12.05775]
[1777181759802,39.0,78101.87,30.3,-0.12299,9e-05,12.05775]
[1777181760507,39.0,78102.77,30.3,-0.12292,9e-05,12.05277]
[1777181761051,39.0,78102.77,30.3,-0.12292,9e-05,12.05277]
[1777181761764,39.0,78102.77,30.3,-0.12292,9e-05,12.05277]
[1777181761514,39.0,78102.7,30.3,-0.12293,9e-05,12.05324]
[1777181762520,39.0,78102.2,30.3,-0.12298,9e-05,12.05652]
[1777181767556,39.0,78094.49,30.3,-0.12368,9e-05,12.10345]
[1777181772645,39.01,78094.26,30.3,-0.12371,9e-05,12.10578]
[1777181774500,39.01,78094.05,30.3,-0.12374,9e-05,12.1075]
[1777181774573,39.01,78094.05,30.3,-0.12374,9e-05,12.1075]
[1777181774699,39.01,78094.05,30.3,-0.12374,9e-05,12.1075]
[1777181774768,39.01,78094.05,30.3,-0.12374,9e-05,12.1075]
[1777181774761,39.01,78082.47,30.3,-0.12477,9e-05,12.17617]
[1777181776627,39.01,78069.14,30.3,-0.12596,9e-05,12.25527]
[1777181778924,39.01,78071.55,30.3,-0.12575,9e-05,12.24106]
[1777181782336,39.01,78075.98,30.3,-0.12535,9e-05,12.21501]
[1777181785925,39.01,78086.83,30.3,-0.12439,9e-05,12.15139]
[1777181786696,39.01,78086.16,30.3,-0.12445,9e-05,12.15527]
[1777181788400,39.01,78086.18,30.3,-0.12445,9e-05,12.15507]
[1777181788641,39.01,78086.18,30.3,-0.12445,9e-05,12.15507]
[1777181790726,39.01,78085.29,30.3,-0.12453,9e-05,12.16018]
[1777181791140,39.01,78086.0,30.3,-0.12446,9e-05,12.15591]
[1777181791293,39.01,78086.0,30.3,-0.12446,9e-05,12.15591]
[1777181791978,39.01,78086.0,30.3,-0.12446,9e-05,12.15591]
[1777181793373,39.01,78086.0,30.3,-0.12442,9e-05,12.15123]
[1777181798661,39.01,78083.02,30.3,-0.12468,9e-05,12.1685]
[1777181803727,39.01,78075.69,30.3,-0.12533,9e-05,12.21146]
[1777181807859,39.01,78070.24,30.3,-0.12581,9e-05,12.24321]
[1777181808612,39.01,78070.24,30.3,-0.12581,9e-05,12.24321]
[1777181808628,39.01,78070.31,30.3,-0.1258,9e-05,12.24248]
[1777181809450,39.01,78070.31,30.3,-0.1258,9e-05,12.24248]
[1777181809551,39.01,78070.78,30.3,-0.12576,9e-05,12.23981]
[1777181813872,39.01,78070.31,30.3,-0.1258,9e-05,12.2423]
[1777181814035,39.01,78070.31,30.3,-0.1258,9e-05,12.2423]
[1777181814693,39.01,78070.1,30.3,-0.12581,9e-05,12.24336]
[1777181815949,39.01,78066.1,30.3,-0.12617,9e-05,12.26704]
[1777181816714,39.01,78066.1,30.3,-0.12617,9e-05,12.26704]
[1777181816808,39.0,78063.82,30.3,-0.12637,9e-05,12.28043]
[1777181817798,39.0,78063.82,30.3,-0.12637,9e-05,12.28043]
[1777181817913,39.0,78063.64,30.3,-0.12639,9e-05,12.28129]
[1777181819737,39.0,78063.64,30.3,-0.12639,9e-05,12.28129]
[1777181820965,39.0,78063.16,30.3,-0.12643,9e-05,12.28424]
[1777181821501,39.0,78063.16,30.3,-0.12643,9e-05,12.28424]
[1777181821875,39.0,78062.97,30.3,-0.12645,9e-05,12.28518]
[1777181822845,39.0,78062.97,30.3,-0.12645,9e-05,12.28518]
[1777181822951,39.0,78058.81,30.3,-0.12682,9e-05,12.30984]
[1777181824494,39.0,78058.81,30.3,-0.12682,9e-05,12.30984]
[1777181824502,39.0,78058.81,30.3,-0.12682,9e-05,12.30984]
[1777181828672,39.0,78068.18,30.3,-0.12597,9e-05,12.25341]
[1777181829451,39.0,78068.25,30.3,-0.12595,9e-05,12.25265]
[1777181831374,39.0,78071.15,30.3,-0.12569,9e-05,12.23531]
[1777181840201,39.0,78070.98,30.3,-0.1257,9e-05,12.2355]
[1777181843773,39.0,78070.98,30.3,-0.12569,9e-05,12.23495]
[1777181843818,39.0,78070.98,30.3,-0.12569,9e-05,12.23495]
[1777181844533,39.0,78070.98,30.3,-0.12568,9e-05,12.23441]
[1777181847840,39.0,78069.2,30.3,-0.12584,9e-05,12.2447]
[1777181847899,39.0,78069.0,30.3,-0.12585,9e-05,12.24576]
[1777181851139,38.99,78058.23,30.3,-0.12681,9e-05,12.3091]
[1777181852675,38.99,78057.44,30.3,-0.12684,9e-05,12.30892]
[1777181852833,38.99,78057.44,30.3,-0.12684,9e-05,12.30892]
[1777181852846,38.99,78057.44,30.3,-0.12684,9e-05,12.30892]
[1777181852725,38.99,78057.42,30.3,-0.12684,9e-05,12.30855]
[1777181853805,38.99,78057.42,30.3,-0.12684,9e-05,12.30855]
[1777181853898,38.99,78054.33,30.3,-0.12711,9e-05,12.3266]
[1777181855186,38.99,78050.7,30.3,-0.12744,9e-05,12.34814]
[1777181855284,38.99,78052.36,30.3,-0.12729,9e-05,12.33825]
[1777181861525,38.99,78048.73,30.3,-0.12759,9e-05,12.35828]
[1777181869273,38.98,78048.11,30.3,-0.1276,9e-05,12.35897]
[1777181873526,38.98,78047.32,30.3,-0.12766,9e-05,12.36264]
[1777181879344,38.97,78055.25,30.3,-0.12691,9e-05,12.31345]
[1777181884379,38.97,78053.38,30.3,-0.12706,9e-05,12.32305]
[1777181891646,38.97,78053.58,30.3,-0.12702,9e-05,12.32063]
[1777181897470,38.96,78054.95,30.3,-0.12686,9e-05,12.30975]
[1777181902506,38.95,78054.93,30.3,-0.12684,9e-05,12.30832]
[1777181904069,38.95,78054.76,30.3,-0.12685,9e-05,12.30902]
[1777181906355,38.95,78057.79,30.3,-0.12657,9e-05,12.29042]
[1777181906534,38.95,78059.19,30.3,-0.12644,9e-05,12.28182]
[1777181912575,38.95,78059.45,30.3,-0.12637,9e-05,12.27553]
[1777181916876,38.95,78059.34,30.3,-0.12638,9e-05,12.27611]
[1777181916902,38.95,78059.34,30.3,-0.12638,9e-05,12.27611]
[1777181917433,38.95,78059.05,30.3,-0.12641,9e-05,12.27777]
[1777181917612,38.95,78060.49,30.3,-0.12628,9e-05,12.26923]
[1777181918071,38.95,78060.49,30.3,-0.12628,9e-05,12.26923]
[1777181918619,38.95,78063.45,30.3,-0.12601,9e-05,12.25136]
[1777181920217,38.95,78063.3,30.3,-0.12602,9e-05,12.25225]
[1777181921639,38.95,78063.33,30.3,-0.12601,9e-05,12.25154]
[1777181926675,38.95,78063.85,30.3,-0.12594,9e-05,12.24711]
[1777181931710,38.94,78063.74,30.3,-0.12593,9e-05,12.24638]
[1777181935896,38.94,78067.22,30.3,-0.12561,9e-05,12.22492]
[1777181936412,38.94,78068.15,30.3,-0.12552,9e-05,12.21915]
[1777181938665,38.94,78069.52,30.3,-0.12539,9e-05,12.21055]
[1777181940558,38.94,78069.38,30.3,-0.1254,9e-05,12.21114]
[1777181942917,38.94,78073.9,30.3,-0.12499,9e-05,12.18364]
[1777181943105,38.94,78073.93,30.3,-0.12498,9e-05,12.18326]
[1777181945938,38.93,78073.36,30.3,-0.12503,9e-05,12.18626]
[1777181948270,38.93,78073.05,30.3,-0.12505,9e-05,12.18774]
[1777181952400,38.93,78072.86,30.3,-0.12505,9e-05,12.18815]
[1777181953249,38.93,78072.98,30.3,-0.12504,9e-05,12.18706]
[1777181958899,38.93,78071.8,30.3,-0.12512,9e-05,12.19214]
[1777181958990,38.93,78071.8,30.3,-0.12512,9e-05,12.19214]
[1777181962721,38.93,78071.8,30.3,-0.12511,9e-05,12.19178]
[1777181965109,38.92,78072.23,30.3,-0.12507,9e-05,12.18888]
[1777181965872,38.92,78072.23,30.3,-0.12507,9e-05,12.18888]
[1777181970965,38.92,78071.56,30.3,-0.12511,9e-05,12.1917]
[1777181976856,38.92,78071.6,30.3,-0.12506,9e-05,12.18621]
[1777181977360,38.92,78071.6,30.3,-0.12505,9e-05,12.18576]
[1777181978879,38.92,78071.58,30.3,-0.12505,9e-05,12.18588]
[1777181983374,38.92,78065.59,30.3,-0.12558,9e-05,12.22056]
[1777181992132,38.91,78064.92,30.3,-0.12561,9e-05,12.22284]
[1777181997167,38.91,78066.0,30.3,-0.1255,9e-05,12.2157]
[1777181999994,38.91,78070.35,30.3,-0.12511,9e-05,12.18977]
[1777182000036,38.91,78075.02,30.3,-0.12469,9e-05,12.16199]
[1777182000153,38.91,78075.02,30.3,-0.12469,9e-05,12.16199]
[1777182002998,38.91,78085.96,30.3,-0.12372,9e-05,12.09712]
[1777182003560,38.91,78089.66,30.3,-0.12339,9e-05,12.07527]
[1777182005069,38.91,78089.66,30.3,-0.1234,9e-05,12.07543]
[1777182007333,38.91,78085.59,30.3,-0.12376,9e-05,12.09966]
[1777182007867,38.91,78085.59,30.3,-0.12376,9e-05,12.09966]
[1777182008572,38.91,78085.57,30.3,-0.12376,9e-05,12.09987]
[1777182014313,38.91,78092.66,30.3,-0.12314,9e-05,12.05832]
[1777182014386,38.91,78092.66,30.3,-0.12314,9e-05,12.05832]
[1777182015913,38.91,78092.3,30.3,-0.12317,9e-05,12.06055]
[1777182018278,38.91,78082.12,30.3,-0.12408,9e-05,12.12093]
[1777182021422,38.91,78081.73,30.3,-0.12411,9e-05,12.12325]
[1777182023756,38.91,78081.21,30.3,-0.12416,9e-05,12.12632]
[1777182023842,38.91,78080.84,30.3,-0.12419,9e-05,12.12849]
[1777182026758,38.91,78081.31,30.3,-0.12416,9e-05,12.12621]
[1777182026850,38.91,78080.81,30.3,-0.1242,9e-05,12.12942]
[1777182027866,38.91,78080.81,30.3,-0.1242,9e-05,12.12942]
[1777182027969,38.91,78081.38,30.3,-0.12415,9e-05,12.12603]
[1777182028575,38.91,78081.38,30.3,-0.12415,9e-05,12.12603]
[1777182029322,38.91,78081.38,30.3,-0.12415,9e-05,12.12603]
[1777182030906,38.91,78081.4,30.3,-0.12415,9e-05,12.1259]
[1777182031007,38.92,78081.4,30.3,-0.12412,9e-05,12.12179]
[1777182036718,38.92,78082.38,30.3,-0.12403,9e-05,12.11599]
[1777182036730,38.92,78082.38,30.3,-0.12403,9e-05,12.11599]
[1777182037865,38.92,78082.05,30.3,-0.12406,9e-05,12.11794]
[1777182037912,38.92,78078.15,30.3,-0.12441,9e-05,12.141]
[1777182038390,38.92,78078.15,30.3,-0.12441,9e-05,12.141]
[1777182038455,38.92,78073.28,30.3,-0.12484,9e-05,12.16987]
[1777182039523,38.92,78073.28,30.3,-0.12484,9e-05,12.16987]
[1777182039619,38.92,78073.28,30.3,-0.12484,9e-05,12.16978]
[1777182040198,38.92,78073.28,30.3,-0.12484,9e-05,12.16978]
[1777182040469,38.92,78071.69,30.3,-0.12499,9e-05,12.17938]
[1777182041694,38.92,78071.69,30.3,-0.12499,9e-05,12.17938]
[1777182041999,38.92,78071.69,30.3,-0.12499,9e-05,12.17938]
[1777182042063,38.92,78070.37,30.3,-0.1251,9e-05,12.18697]
[1777182043569,38.92,78070.74,30.3,-0.12507,9e-05,12.18478]
[1777182043623,38.92,78070.57,30.3,-0.12509,9e-05,12.18592]
[1777182045139,38.92,78068.86,30.3,-0.12524,9e-05,12.19593]
[1777182045674,38.92,78068.86,30.3,-0.12524,9e-05,12.19593]
[1777182045954,38.92,78068.86,30.3,-0.12524,9e-05,12.19593]
[1777182051545,38.91,78064.45,30.3,-0.12562,9e-05,12.22116]
[1777182056581,38.91,78064.52,30.3,-0.1256,9e-05,12.21984]
[1777182060203,38.91,78066.09,30.3,-0.12545,9e-05,12.21003]
[1777182060609,38.91,78066.16,30.3,-0.12544,9e-05,12.20945]
[1777182065064,38.91,78067.47,30.3,-0.12533,9e-05,12.20199]
[1777182065987,38.91,78067.54,30.3,-0.12532,9e-05,12.20169]
[1777182070214,38.91,78067.5,30.3,-0.12533,9e-05,12.20187]
[1777182070341,38.91,78067.5,30.3,-0.12533,9e-05,12.20187]
[1777182070687,38.91,78068.13,30.3,-0.12528,9e-05,12.19852]
[1777182075283,38.91,78064.44,30.3,-0.1256,9e-05,12.21975]
[1777182075722,38.91,78063.72,30.3,-0.12566,9e-05,12.22383]
[1777182076700,38.91,78063.72,30.3,-0.12566,9e-05,12.22383]
[1777182077679,38.91,78063.58,30.3,-0.12568,9e-05,12.22526]
[1777182081002,38.91,78063.07,30.3,-0.12574,9e-05,12.22888]
[1777182081094,38.91,78063.11,30.3,-0.12573,9e-05,12.22874]
[1777182082653,38.91,78063.1,30.3,-0.12573,9e-05,12.2288]
[1777182090827,38.91,78063.19,30.3,-0.1257,9e-05,12.22617]
[1777182095861,38.9,78067.37,30.3,-0.12527,9e-05,12.19566]
[1777182097995,38.9,78067.04,30.3,-0.12529,9e-05,12.19743]
[1777182103918,38.9,78064.48,30.3,-0.1255,9e-05,12.21113]
[1777182107826,38.9,78063.97,30.3,-0.12554,9e-05,12.21369]
[1777182110958,38.9,78063.73,30.3,-0.12555,9e-05,12.2144]
[1777182111437,38.9,78063.83,30.3,-0.12553,9e-05,12.21334]
[1777182121038,38.89,78062.82,30.3,-0.12559,9e-05,12.2171]
[1777182126073,38.89,78058.88,30.3,-0.12593,9e-05,12.23943]
[1777182127524,38.89,78058.88,30.3,-0.12593,9e-05,12.23943]
[1777182128088,38.89,78058.84,30.3,-0.12593,9e-05,12.23946]
[1777182132861,38.89,78058.45,30.3,-0.12597,9e-05,12.2421]
[1777182132962,38.89,78058.45,30.3,-0.12597,9e-05,12.24216]
[1777182139165,38.88,78058.45,30.3,-0.12595,9e-05,12.24076]
[1777182140175,38.88,78058.45,30.3,-0.12595,9e-05,12.24076]
[1777182143110,38.88,78067.65,30.3,-0.12512,9e-05,12.18569]
[1777182144172,38.88,78068.2,30.3,-0.12507,9e-05,12.18225]
[1777182146235,38.88,78068.42,30.3,-0.12504,9e-05,12.18021]
[1777182148301,38.88,78068.84,30.3,-0.12499,9e-05,12.17714]
[1777182154271,38.87,78069.87,30.3,-0.12482,9e-05,12.16401]
[1777182160288,38.87,78069.55,30.3,-0.12483,9e-05,12.16448]
[1777182165164,38.87,78069.17,30.3,-0.12484,9e-05,12.16488]
[1777182172335,38.86,78067.42,30.3,-0.12497,9e-05,12.17341]
[1777182178439,38.86,78066.67,30.3,-0.12502,9e-05,12.17652]
[1777182179223,38.86,78066.67,30.3,-0.12502,9e-05,12.17652]
[1777182183361,38.86,78068.15,30.3,-0.12488,9e-05,12.16719]
[1777182188510,38.85,78072.03,30.3,-0.1245,9e-05,12.1422]
[1777182189233,38.85,78072.03,30.3,-0.1245,9e-05,12.1422]
[1777182194551,38.85,78071.97,30.3,-0.12449,9e-05,12.14159]
[1777182195678,38.85,78071.97,30.3,-0.12449,9e-05,12.14159]
[1777182197744,38.85,78072.04,30.3,-0.12448,9e-05,12.14104]
[1777182202773,38.85,78071.16,30.3,-0.12455,9e-05,12.14562]
[1777182205997,38.85,78071.84,30.3,-0.12448,9e-05,12.14106]
[1777182211515,38.84,78071.81,30.3,-0.12448,9e-05,12.14087]
[1777182217713,38.84,78071.45,30.3,-0.12446,9e-05,12.13718]
[1777182222750,38.84,78069.99,30.3,-0.12458,9e-05,12.14527]
[1777182227784,38.84,78069.82,30.3,-0.12459,9e-05,12.14569]
[1777182232820,38.84,78066.74,30.3,-0.12485,9e-05,12.16331]
[1777182237857,38.84,78066.3,30.3,-0.12488,9e-05,12.16519]
[1777182242892,38.83,78064.77,30.3,-0.12501,9e-05,12.17357]
[1777182247927,38.83,78064.8,30.3,-0.12499,9e-05,12.1727]
[1777182252962,38.83,78064.66,30.3,-0.12499,9e-05,12.17274]
[1777182260741,38.83,78063.58,30.3,-0.12509,9e-05,12.17878]
[1777182266054,38.83,78063.58,30.3,-0.12507,9e-05,12.17749]
[1777182271089,38.82,78064.43,30.3,-0.12494,9e-05,12.16721]
[1777182276110,38.82,78069.06,30.3,-0.12452,9e-05,12.13934]
[1777182282735,38.82,78070.65,30.3,-0.12438,9e-05,12.1296]
[1777182289214,38.82,78070.65,30.3,-0.12436,9e-05,12.12869]
[1777182291552,38.82,78070.65,30.3,-0.12436,9e-05,12.12869]
[1777182298278,38.82,78072.5,30.3,-0.12418,9e-05,12.11663]
[1777182303028,38.82,78072.5,30.3,-0.12418,9e-05,12.1161]
[1777182305199,38.82,78078.49,30.3,-0.12364,9e-05,12.08014]
[1777182306874,38.82,78078.53,30.3,-0.12363,9e-05,12.0796]
[1777182307341,38.81,78078.43,30.3,-0.12364,9e-05,12.08014]
[1777182307616,38.81,78078.43,30.3,-0.12364,9e-05,12.08014]
[1777182308347,38.81,78078.4,30.3,-0.12363,9e-05,12.0798]
[1777182308777,38.81,78078.4,30.3,-0.12363,9e-05,12.0798]
[1777182318417,38.81,78076.84,30.3,-0.12375,9e-05,12.08773]
[1777182324460,38.81,78076.74,30.3,-0.12375,9e-05,12.08791]
[1777182328660,38.81,78077.63,30.3,-0.12367,9e-05,12.08264]
[1777182328761,38.81,78077.63,30.3,-0.12367,9e-05,12.08266]
[1777182330289,38.81,78077.63,30.3,-0.12367,9e-05,12.08266]
[1777182330371,38.81,78077.63,30.3,-0.12368,9e-05,12.08322]
[1777182335537,38.81,78076.27,30.3,-0.12377,9e-05,12.08678]
[1777182340573,38.81,78074.64,30.3,-0.12391,9e-05,12.09658]
[1777182341650,38.81,78074.64,30.3,-0.12391,9e-05,12.09658]
[1777182347622,38.81,78073.6,30.3,-0.12401,9e-05,12.10273]
[1777182352656,38.81,78068.76,30.3,-0.12444,9e-05,12.13126]
[1777182359706,38.81,78069.06,30.3,-0.1244,9e-05,12.12888]
[1777182364741,38.81,78068.08,30.3,-0.12448,9e-05,12.13422]
[1777182369776,38.81,78069.03,30.3,-0.12439,9e-05,12.12807]
[1777182374812,38.81,78069.33,30.3,-0.12435,9e-05,12.12582]
[1777182377619,38.81,78069.15,30.3,-0.12437,9e-05,12.12671]
[1777182377717,38.81,78069.15,30.3,-0.12437,9e-05,12.12671]
[1777182378292,38.81,78069.15,30.3,-0.12437,9e-05,12.12671]
[1777182383875,38.8,78068.51,30.3,-0.12442,9e-05,12.12989]
[1777182386011,38.8,78068.36,30.3,-0.12443,9e-05,12.13069]
[1777182391933,38.8,78067.05,30.3,-0.1245,9e-05,12.13313]
[1777182398981,38.8,78066.05,30.3,-0.12458,9e-05,12.13834]
[1777182403660,38.8,78058.23,30.3,-0.12527,9e-05,12.18441]
[1777182403772,38.8,78058.23,30.3,-0.12527,9e-05,12.18441]
[1777182404390,38.8,78058.23,30.3,-0.12527,9e-05,12.18441]
[1777182410057,38.8,78051.96,30.3,-0.12582,9e-05,12.22067]
[1777182412718,38.8,78049.1,30.3,-0.12607,9e-05,12.2373]
[1777182413372,38.79,78045.49,30.3,-0.1264,9e-05,12.25866]
[1777182413829,38.79,78045.49,30.3,-0.1264,9e-05,12.25866]
[1777182416390,38.79,78044.75,30.3,-0.12646,9e-05,12.26309]
[1777182419226,38.79,78038.36,30.3,-0.12704,9e-05,12.30123]
[1777182421135,38.8,78022.17,30.3,-0.12852,9e-05,12.39804]
[1777182426393,38.8,78020.76,30.3,-0.12866,9e-05,12.40672]
[1777182437246,38.8,78018.28,30.3,-0.1289,9e-05,12.42241]
[1777182442289,38.8,78017.71,30.3,-0.12895,9e-05,12.42611]
[1777182444231,38.8,78020.55,30.3,-0.1287,9e-05,12.40931]
[1777182448695,38.8,78021.99,30.3,-0.12857,9e-05,12.4013]
[1777182452356,38.8,78028.7,30.3,-0.12792,9e-05,12.35666]
[1777182455373,38.8,78038.8,30.3,-0.127,9e-05,12.29659]
[1777182455678,38.8,78038.8,30.3,-0.127,9e-05,12.29659]
[1777182456381,38.8,78038.22,30.3,-0.12705,9e-05,12.29988]
[1777182461416,38.8,78038.29,30.3,-0.12703,9e-05,12.29859]
[1777182461614,38.8,78038.29,30.3,-0.12703,9e-05,12.29859]
[1777182461696,38.8,78038.29,30.3,-0.12703,9e-05,12.29859]
[1777182462423,38.8,78035.11,30.3,-0.12732,9e-05,12.31742]
[1777182463354,38.8,78035.11,30.3,-0.12732,9e-05,12.31742]
[1777182465749,38.8,78033.53,30.3,-0.12746,9e-05,12.32677]
[1777182466493,38.8,78033.53,30.3,-0.12746,9e-05,12.32677]
[1777182467565,38.8,78034.09,30.3,-0.12741,9e-05,12.3233]
[1777182468069,38.8,78034.09,30.3,-0.12741,9e-05,12.3233]
[1777182470598,38.8,78038.14,30.3,-0.12704,9e-05,12.29888]
[1777182471686,38.8,78040.86,30.3,-0.12679,9e-05,12.28275]
[1777182473522,38.8,78041.1,30.3,-0.12678,9e-05,12.28155]
[1777182474283,38.8,78041.1,30.3,-0.12678,9e-05,12.28155]
[1777182474508,38.8,78040.84,30.3,-0.1268,9e-05,12.28321]
[1777182477154,38.8,78040.79,30.3,-0.1268,9e-05,12.28335]
[1777182477221,38.8,78043.55,30.3,-0.12655,9e-05,12.26662]
[1777182477944,38.8,78043.55,30.3,-0.12655,9e-05,12.26662]
[1777182477992,38.8,78044.19,30.3,-0.12649,9e-05,12.26281]
[1777182480531,38.8,78050.47,30.3,-0.12592,9e-05,12.22516]
[1777182480625,38.8,78050.74,30.3,-0.12589,9e-05,12.22348]
[1777182485766,38.8,78051.85,30.3,-0.1258,9e-05,12.2176]
[1777182486496,38.8,78051.85,30.3,-0.1258,9e-05,12.2176]
[1777182485868,38.8,78052.79,30.3,-0.12572,9e-05,12.21218]
[1777182487307,38.8,78052.79,30.3,-0.12572,9e-05,12.21218]
[1777182488039,38.8,78055.24,30.3,-0.1255,9e-05,12.19773]
[1777182488093,38.8,78055.24,30.3,-0.1255,9e-05,12.19773]
[1777182493642,38.8,78056.95,30.3,-0.12535,9e-05,12.1874]
[1777182499683,38.8,78056.24,30.3,-0.12541,9e-05,12.19133]
[1777182501444,38.8,78056.24,30.3,-0.12541,9e-05,12.19133]
[1777182503176,38.8,78053.26,30.3,-0.12567,9e-05,12.20888]
[1777182509172,38.8,78043.05,30.3,-0.12659,9e-05,12.26912]
[1777182509273,38.8,78042.47,30.3,-0.12663,9e-05,12.27224]
[1777182511708,38.8,78043.98,30.3,-0.1265,9e-05,12.26333]
[1777182511768,38.8,78044.1,30.3,-0.12645,9e-05,12.25809]
[1777182513373,38.8,78044.1,30.3,-0.12645,9e-05,12.25809]
[1777182513474,38.8,78044.21,30.3,-0.12644,9e-05,12.25711]
[1777182518817,38.8,78044.56,30.3,-0.12641,9e-05,12.25555]
[1777182520050,38.8,78044.56,30.3,-0.12641,9e-05,12.25555]
[1777182520122,38.8,78044.41,30.3,-0.12643,9e-05,12.25654]
[1777182521420,38.8,78044.41,30.3,-0.12643,9e-05,12.25654]
[1777182521521,38.8,78044.33,30.3,-0.12643,9e-05,12.2567]
[1777182525099,38.8,78044.41,30.3,-0.12643,9e-05,12.25643]
[1777182525200,38.8,78044.38,30.3,-0.12643,9e-05,12.25671]
[1777182527621,38.8,78044.38,30.3,-0.12643,9e-05,12.25681]
[1777182527882,38.8,78047.04,30.3,-0.12619,9e-05,12.24064]
[1777182532917,38.8,78051.22,30.3,-0.12582,9e-05,12.21647]
[1777182537952,38.8,78049.56,30.3,-0.12598,9e-05,12.22701]
[1777182540864,38.8,78049.69,30.3,-0.12597,9e-05,12.22648]
[1777182540972,38.8,78049.63,30.3,-0.12598,9e-05,12.22696]
[1777182541855,38.8,78049.63,30.3,-0.12598,9e-05,12.22696]
[1777182541979,38.8,78050.3,30.3,-0.12592,9e-05,12.22283]
[1777182547014,38.8,78051.9,30.3,-0.12578,9e-05,12.21396]
[1777182549077,38.8,78051.61,30.3,-0.12581,9e-05,12.21582]
[1777182555071,38.8,78051.54,30.3,-0.12583,9e-05,12.21708]
[1777182557955,38.8,78051.54,30.3,-0.12583,9e-05,12.21708]
[1777182558056,38.8,78051.54,30.3,-0.12583,9e-05,12.21742]
[1777182560988,38.8,78051.54,30.3,-0.12583,9e-05,12.21742]
[1777182561837,38.8,78051.54,30.3,-0.12583,9e-05,12.21697]
[1777182562120,38.8,78051.51,30.3,-0.12583,9e-05,12.217]
[1777182567154,38.8,78050.0,30.3,-0.12597,9e-05,12.22652]
[1777182568312,38.8,78050.0,30.3,-0.12597,9e-05,12.22652]
[1777182568649,38.81,78050.92,30.3,-0.12589,9e-05,12.22123]
[1777182571183,38.8,78060.45,30.3,-0.12499,9e-05,12.15962]
[1777182571841,38.8,78060.45,30.3,-0.12499,9e-05,12.15962]
[1777182572495,38.8,78060.45,30.3,-0.12499,9e-05,12.15962]
[1777182578014,38.8,78060.63,30.3,-0.12497,9e-05,12.15839]
[1777182580458,38.8,78061.33,30.3,-0.12491,9e-05,12.15409]
[1777182583976,38.8,78065.46,30.3,-0.12453,9e-05,12.12925]
[1777182584612,38.8,78065.46,30.3,-0.12453,9e-05,12.12925]
[1777182590316,38.8,78066.06,30.3,-0.12447,9e-05,12.1253]
[1777182592441,38.8,78065.93,30.3,-0.12448,9e-05,12.12602]
[1777182594266,38.8,78067.12,30.3,-0.12437,9e-05,12.11873]
[1777182596910,38.8,78073.48,30.3,-0.1238,9e-05,12.08082]
[1777182600003,38.8,78073.74,30.3,-0.12378,9e-05,12.07907]
[1777182601625,38.8,78071.29,30.3,-0.12399,9e-05,12.09355]
[1777182601962,38.8,78067.58,30.3,-0.12433,9e-05,12.1156]
[1777182607598,38.8,78066.82,30.3,-0.12439,9e-05,12.11996]
[1777182617504,38.8,78067.74,30.3,-0.12431,9e-05,12.1142]
[1777182622540,38.8,78066.59,30.3,-0.12441,9e-05,12.12096]
[1777182627575,38.8,78065.66,30.3,-0.12449,9e-05,12.12639]
[1777182632609,38.8,78065.79,30.3,-0.12444,9e-05,12.12089]
[1777182637645,38.8,78066.1,30.3,-0.12441,9e-05,12.119]
[1777182642680,38.8,78065.61,30.3,-0.12445,9e-05,12.12187]
[1777182648721,38.8,78064.96,30.3,-0.12451,9e-05,12.12567]
[1777182652944,38.8,78061.26,30.3,-0.12484,9e-05,12.14757]
[1777182652964,38.8,78061.69,30.3,-0.1248,9e-05,12.14497]
[1777182654091,38.8,78061.69,30.3,-0.1248,9e-05,12.14497]
[1777182654130,38.8,78063.62,30.3,-0.12463,9e-05,12.13372]
[1777182654894,38.8,78063.62,30.3,-0.12463,9e-05,12.13372]
[1777182654994,38.8,78063.03,30.3,-0.12468,9e-05,12.1372]
[1777182656435,38.8,78063.03,30.3,-0.12468,9e-05,12.1372]
[1777182656537,38.8,78063.33,30.3,-0.12466,9e-05,12.13588]
[1777182659652,38.8,78063.87,30.3,-0.12461,9e-05,12.13264]
[1777182659800,38.8,78064.38,30.3,-0.12457,9e-05,12.12955]
[1777182660960,38.8,78064.38,30.3,-0.12457,9e-05,12.12955]
[1777182661062,38.8,78064.0,30.3,-0.12461,9e-05,12.13204]
[1777182662997,38.8,78062.81,30.3,-0.12471,9e-05,12.13908]
[1777182663098,38.8,78062.93,30.3,-0.1247,9e-05,12.13832]
[1777182668211,38.8,78058.74,30.3,-0.12509,9e-05,12.16406]
[1777182671214,38.8,78059.02,30.3,-0.12507,9e-05,12.16292]
[1777182671978,38.8,78059.14,30.3,-0.12506,9e-05,12.16238]
[1777182672722,38.8,78059.14,30.3,-0.12506,9e-05,12.16245]
[1777182678306,38.8,78057.94,30.3,-0.12517,9e-05,12.16917]
[1777182678410,38.8,78057.94,30.3,-0.12517,9e-05,12.16917]
[1777182681664,38.8,78058.03,30.3,-0.12515,9e-05,12.16841]
[1777182691502,38.8,78055.08,30.3,-0.1254,9e-05,12.18488]
[1777182698482,38.8,78054.82,30.3,-0.12538,9e-05,12.18139]
[1777182700108,38.8,78058.57,30.3,-0.12504,9e-05,12.15846]
[1777182700209,38.8,78056.16,30.3,-0.12525,9e-05,12.17272]
[1777182700848,38.8,78056.16,30.3,-0.12525,9e-05,12.17272]
[1777182701090,38.8,78056.12,30.3,-0.12526,9e-05,12.17312]
[1777182705701,38.8,78054.4,30.3,-0.12541,9e-05,12.18304]
[1777182706507,38.8,78055.63,30.3,-0.1253,9e-05,12.1756]
[1777182707751,38.8,78055.63,30.3,-0.1253,9e-05,12.17565]
[1777182708137,38.8,78055.49,30.3,-0.12531,9e-05,12.17637]
[1777182710630,38.8,78055.49,30.3,-0.12531,9e-05,12.17637]
[1777182710731,38.8,78055.49,30.3,-0.12531,9e-05,12.17682]
[1777182711584,38.8,78055.49,30.3,-0.12531,9e-05,12.17682]
[1777182717201,38.8,78052.22,30.3,-0.1256,9e-05,12.19557]
[1777182718039,38.8,78052.22,30.3,-0.1256,9e-05,12.19557]
[1777182718208,38.79,78048.47,30.3,-0.12593,9e-05,12.21775]
[1777182720495,38.79,78047.24,30.3,-0.12605,9e-05,12.22515]
[1777182728279,38.8,78044.0,30.3,-0.12635,9e-05,12.24536]
[1777182733314,38.8,78042.94,30.3,-0.12646,9e-05,12.2522]
[1777182738750,38.8,78042.14,30.3,-0.12654,9e-05,12.25737]
[1777182738865,38.8,78042.24,30.3,-0.12653,9e-05,12.25687]
[1777182740998,38.8,78034.3,30.3,-0.12725,9e-05,12.30456]
[1777182741725,38.8,78034.3,30.3,-0.12725,9e-05,12.30456]
[1777182741909,38.8,78033.53,30.3,-0.12733,9e-05,12.30935]
[1777182747412,38.8,78034.29,30.3,-0.12726,9e-05,12.30468]
[1777182752446,38.8,78034.72,30.3,-0.12718,9e-05,12.2974]
[1777182755104,38.8,78034.44,30.3,-0.1272,9e-05,12.29906]
[1777182760502,38.8,78035.12,30.3,-0.12712,9e-05,12.29371]
[1777182762060,38.8,78036.77,30.3,-0.12697,9e-05,12.28367]
[1777182767552,38.79,78037.7,30.3,-0.12687,9e-05,12.27703]
[1777182772032,38.79,78042.82,30.3,-0.12639,9e-05,12.24589]
[1777182772034,38.79,78042.82,30.3,-0.12639,9e-05,12.24589]
[1777182772590,38.79,78045.59,30.3,-0.12614,9e-05,12.22919]
[1777182773261,38.79,78045.59,30.3,-0.12614,9e-05,12.22919]
[1777182778632,38.79,78046.91,30.3,-0.12601,9e-05,12.22034]
[1777182782500,38.79,78047.95,30.3,-0.1259,9e-05,12.21365]
[1777182788702,38.79,78047.82,30.3,-0.1259,9e-05,12.21324]
[1777182793737,38.78,78049.53,30.3,-0.12573,9e-05,12.20218]
[1777182802821,38.78,78049.15,30.3,-0.12576,9e-05,12.20376]
[1777182807043,38.78,78049.23,30.3,-0.12573,9e-05,12.20169]
[1777182812869,38.77,78045.15,30.3,-0.12604,9e-05,12.22013]
[1777182821348,38.77,78045.01,30.3,-0.12604,9e-05,12.22012]
[1777182827975,38.77,78044.57,30.3,-0.12604,9e-05,12.22044]
[1777182834846,38.76,78044.45,30.3,-0.12604,9e-05,12.22032]
[1777182834855,38.76,78044.45,30.3,-0.12604,9e-05,12.22032]
[1777182839463,38.76,78042.55,30.3,-0.1262,9e-05,12.23038]
[1777182846872,38.76,78042.55,30.3,-0.12618,9e-05,12.22928]
[1777182854039,38.75,78040.45,30.3,-0.12634,9e-05,12.23955]
[1777182858240,38.75,78043.13,30.3,-0.12608,9e-05,12.22267]
[1777182865234,38.75,78042.65,30.3,-0.1261,9e-05,12.2239]
[1777182868907,38.75,78042.42,30.3,-0.12611,9e-05,12.22487]
[1777182870931,38.74,78040.0,30.3,-0.12633,9e-05,12.2389]
[1777182875687,38.74,78037.99,30.3,-0.12645,9e-05,12.24513]
[1777182875788,38.74,78037.98,30.3,-0.12645,9e-05,12.24474]
[1777182876765,38.74,78037.98,30.3,-0.12645,9e-05,12.24474]
[1777182876826,38.74,78037.98,30.3,-0.12645,9e-05,12.24478]
[1777182882696,38.74,78037.19,30.3,-0.12651,9e-05,12.2486]
[1777182882697,38.74,78037.19,30.3,-0.12651,9e-05,12.2486]
[1777182882765,38.74,78036.06,30.3,-0.1266,9e-05,12.25489]
[1777182884665,38.74,78031.68,30.3,-0.127,9e-05,12.28103]
[1777182884764,38.74,78029.5,30.3,-0.1272,9e-05,12.29403]
[1777182885155,38.74,78029.5,30.3,-0.1272,9e-05,12.29403]
[1777182885496,38.74,78028.87,30.3,-0.12726,9e-05,12.2978]
[1777182891417,38.74,78031.91,30.3,-0.12698,9e-05,12.27955]
[1777182896456,38.74,78031.53,30.3,-0.12702,9e-05,12.28194]
[1777182898643,38.74,78031.53,30.3,-0.12702,9e-05,12.28194]
[1777182898744,38.74,78031.57,30.3,-0.12701,9e-05,12.2818]
[1777182899938,38.74,78031.57,30.3,-0.12701,9e-05,12.2818]
[1777182899978,38.74,78031.57,30.3,-0.12701,9e-05,12.28157]
[1777182900884,38.74,78031.57,30.3,-0.12701,9e-05,12.28157]
[1777182900903,38.74,78031.46,30.3,-0.12702,9e-05,12.28227]
[1777182904961,38.74,78031.72,30.3,-0.12699,9e-05,12.28027]
[1777182911561,38.73,78029.78,30.3,-0.12715,9e-05,12.29037]
[1777182919618,38.73,78030.77,30.3,-0.12703,9e-05,12.28261]
[1777182923183,38.73,78028.57,30.3,-0.12722,9e-05,12.29496]
[1777182923666,38.73,78028.57,30.3,-0.12722,9e-05,12.29496]
[1777182929688,38.72,78027.67,30.3,-0.12728,9e-05,12.29891]
[1777182934723,38.72,78025.65,30.3,-0.12741,9e-05,12.30531]
[1777182939758,38.72,78025.77,30.3,-0.12738,9e-05,12.30358]
[1777182944792,38.72,78025.39,30.3,-0.1274,9e-05,12.3049]
[1777182949829,38.71,78025.54,30.3,-0.12737,9e-05,12.30307]
[1777182956877,38.71,78025.57,30.3,-0.12735,9e-05,12.30166]
[1777182961915,38.71,78026.37,30.3,-0.12727,9e-05,12.29604]
[1777182966950,38.71,78028.46,30.3,-0.12707,9e-05,12.28279]
[1777182972991,38.7,78028.34,30.3,-0.12706,9e-05,12.28268]
[1777182974970,38.7,78028.34,30.3,-0.12706,9e-05,12.28268]
[1777182975008,38.7,78027.83,30.3,-0.12711,9e-05,12.28545]
[1777182978443,38.7,78027.41,30.3,-0.12715,9e-05,12.28832]
[1777182981054,38.7,78027.0,30.3,-0.12719,9e-05,12.291]
[1777182981093,38.7,78026.31,30.3,-0.12726,9e-05,12.29524]
[1777182987041,38.7,78026.34,30.3,-0.12725,9e-05,12.2946]
[1777182987091,38.7,78026.22,30.3,-0.12725,9e-05,12.29487]
[1777182988763,38.7,78026.22,30.3,-0.12725,9e-05,12.29487]
[1777182988776,38.7,78026.02,30.3,-0.12727,9e-05,12.29628]
[1777182994140,38.7,78025.42,30.3,-0.12728,9e-05,12.29446]
[1777182999175,38.7,78025.39,30.3,-0.12727,9e-05,12.29392]
[1777183004210,38.7,78025.56,30.3,-0.12724,9e-05,12.29219]
[1777183010891,38.7,78025.29,30.3,-0.12726,9e-05,12.29338]
[1777183016297,38.69,78025.44,30.3,-0.12723,9e-05,12.29125]
[1777183021605,38.69,78025.23,30.3,-0.12724,9e-05,12.29197]
[1777183027374,38.69,78023.86,30.3,-0.12735,9e-05,12.29923]
[1777183035432,38.69,78023.54,30.3,-0.12736,9e-05,12.30003]
[1777183036843,38.69,78023.54,30.3,-0.12736,9e-05,12.30003]
[1777183042480,38.68,78019.43,30.3,-0.12772,9e-05,12.32353]
[1777183047516,38.68,78020.36,30.3,-0.12763,9e-05,12.31717]
[1777183050883,38.68,78019.6,30.3,-0.12769,9e-05,12.32143]
[1777183056275,38.68,78015.2,30.3,-0.12804,9e-05,12.34225]
[1777183061613,38.68,78012.88,30.3,-0.12824,9e-05,12.35507]
[1777183066649,38.67,78012.84,30.3,-0.12823,9e-05,12.35445]
[1777183071684,38.67,78013.53,30.3,-0.12816,9e-05,12.34949]
[1777183077727,38.67,78013.63,30.3,-0.12813,9e-05,12.34801]
[1777183082865,38.67,78016.23,30.3,-0.12789,9e-05,12.33188]
[1777183083266,38.67,78018.49,30.3,-0.12768,9e-05,12.31811]
[1777183083661,38.67,78018.49,30.3,-0.12768,9e-05,12.31811]
[1777183085413,38.67,78024.29,30.3,-0.12714,9e-05,12.2833]
[1777183085784,38.67,78025.79,30.3,-0.12701,9e-05,12.27426]
[1777183086169,38.67,78025.79,30.3,-0.12701,9e-05,12.27426]
[1777183086269,38.67,78025.79,30.3,-0.12701,9e-05,12.27448]
[1777183087902,38.67,78025.79,30.3,-0.12701,9e-05,12.27448]
[1777183087965,38.67,78024.97,30.3,-0.12708,9e-05,12.27931]
[1777183091432,38.67,78025.77,30.3,-0.12702,9e-05,12.27495]
[1777183091826,38.67,78028.5,30.3,-0.12677,9e-05,12.25879]
[1777183093773,38.67,78031.64,30.3,-0.12648,9e-05,12.23999]
[1777183093840,38.67,78032.08,30.3,-0.12644,9e-05,12.23735]
[1777183094395,38.67,78032.08,30.3,-0.12644,9e-05,12.23735]
[1777183094847,38.67,78032.15,30.3,-0.12644,9e-05,12.23693]
[1777183095923,38.67,78032.15,30.3,-0.12644,9e-05,12.23693]
[1777183096567,38.67,78032.15,30.3,-0.12644,9e-05,12.23693]
[1777183096861,38.67,78032.1,30.3,-0.12645,9e-05,12.23748]
[1777183100416,38.67,78031.84,30.3,-0.12648,9e-05,12.23953]
[1777183100418,38.67,78031.84,30.3,-0.12648,9e-05,12.23953]
[1777183100888,38.67,78031.69,30.3,-0.12649,9e-05,12.24065]
[1777183105923,38.67,78031.4,30.3,-0.12652,9e-05,12.24222]
[1777183106478,38.67,78031.4,30.3,-0.12652,9e-05,12.24222]
[1777183112973,38.67,78031.1,30.3,-0.1265,9e-05,12.23904]
[1777183118808,38.67,78031.14,30.3,-0.12649,9e-05,12.23853]
[1777183124050,38.67,78031.33,30.3,-0.12647,9e-05,12.23703]
[1777183129085,38.67,78031.33,30.3,-0.12647,9e-05,12.23669]
[1777183141170,38.67,78031.66,30.3,-0.12642,9e-05,12.23389]
[1777183144413,38.67,78031.86,30.3,-0.1264,9e-05,12.23247]
[1777183145257,38.67,78029.07,30.3,-0.12665,9e-05,12.24908]
[1777183146184,38.67,78029.07,30.3,-0.12665,9e-05,12.24908]
[1777183151240,38.66,78021.96,30.3,-0.12729,9e-05,12.29075]
[1777183153657,38.66,78021.77,30.3,-0.12731,9e-05,12.29174]
[1777183159154,38.66,78021.53,30.3,-0.12732,9e-05,12.2926]
[1777183160032,38.66,78020.33,30.3,-0.12742,9e-05,12.29936]
[1777183169528,38.66,78017.24,30.3,-0.12769,9e-05,12.31709]
[1777183170732,38.66,78017.01,30.3,-0.1277,9e-05,12.3177]
[1777183173724,38.66,78016.06,30.3,-0.12775,9e-05,12.3183]
[1777183179085,38.65,78014.77,30.3,-0.12785,9e-05,12.32531]
[1777183181608,38.65,78010.8,30.3,-0.12821,9e-05,12.3486]
[1777183187219,38.65,78005.71,30.3,-0.12866,9e-05,12.37804]
[1777183190888,38.65,78005.55,30.3,-0.12867,9e-05,12.37816]
[1777183192261,38.65,78005.11,30.3,-0.1287,9e-05,12.38059]
[1777183197566,38.64,78007.52,30.3,-0.12846,9e-05,12.36471]
[1777183201644,38.64,78008.25,30.3,-0.12838,9e-05,12.35979]
[1777183201649,38.64,78008.25,30.3,-0.12838,9e-05,12.35979]
[1777183202261,38.64,78008.25,30.3,-0.12838,9e-05,12.35979]
[1777183203106,38.64,78012.05,30.3,-0.12803,9e-05,12.3367]
[1777183203655,38.64,78016.28,30.3,-0.12764,9e-05,12.31126]
[1777183204877,38.64,78021.26,30.3,-0.12718,9e-05,12.28143]
[1777183204974,38.64,78021.32,30.3,-0.12718,9e-05,12.28096]
[1777183205493,38.64,78021.32,30.3,-0.12718,9e-05,12.28096]
[1777183205622,38.64,78026.6,30.3,-0.12669,9e-05,12.24935]
[1777183210167,38.64,78030.96,30.3,-0.12629,9e-05,12.22247]
[1777183212225,38.64,78031.01,30.3,-0.12627,9e-05,12.22166]
[1777183212671,38.64,78031.1,30.3,-0.12626,9e-05,12.22061]
[1777183217706,38.64,78031.59,30.3,-0.12621,9e-05,12.21768]
[1777183219938,38.64,78031.59,30.3,-0.12621,9e-05,12.21768]
[1777183220010,38.64,78032.22,30.3,-0.12616,9e-05,12.21389]
[1777183225830,38.64,78033.08,30.3,-0.12609,9e-05,12.20977]
[1777183232475,38.64,78033.26,30.3,-0.1261,9e-05,12.21013]
[1777183232513,38.64,78033.26,30.3,-0.1261,9e-05,12.21013]
[1777183232561,38.64,78033.26,30.3,-0.1261,9e-05,12.21013]
[1777183232813,38.64,78036.18,30.3,-0.1258,9e-05,12.18849]
[1777183233682,38.64,78036.18,30.3,-0.1258,9e-05,12.18849]
[1777183233872,38.64,78040.36,30.3,-0.12542,9e-05,12.16347]
[1777183235077,38.64,78040.36,30.3,-0.12542,9e-05,12.16347]
[1777183236137,38.64,78058.0,30.3,-0.12382,9e-05,12.05772]
[1777183241274,38.64,78050.96,30.3,-0.12446,9e-05,12.09966]
[1777183241711,38.64,78050.96,30.3,-0.12445,9e-05,12.09952]
[1777183241713,38.64,78050.96,30.3,-0.12445,9e-05,12.09952]
[1777183241899,38.64,78050.87,30.3,-0.12446,9e-05,12.10006]
[1777183247441,38.64,78051.64,30.3,-0.1244,9e-05,12.09576]
[1777183252976,38.65,78052.48,30.3,-0.12433,9e-05,12.09166]
[1777183258010,38.65,78052.07,30.3,-0.12438,9e-05,12.09459]
[1777183263046,38.65,78052.53,30.3,-0.12434,9e-05,12.09222]
[1777183263352,38.65,78052.53,30.3,-0.12434,9e-05,12.09222]
[1777183266368,38.65,78052.08,30.3,-0.12439,9e-05,12.09529]
[1777183266730,38.65,78052.08,30.3,-0.12439,9e-05,12.09529]
[1777183267748,38.65,78049.04,30.3,-0.12466,9e-05,12.11352]
[1777183273117,38.65,78043.47,30.3,-0.12517,9e-05,12.14691]
[1777183278963,38.65,78043.87,30.3,-0.12513,9e-05,12.14455]
[1777183279025,38.65,78043.87,30.3,-0.12513,9e-05,12.14455]
[1777183281379,38.65,78044.07,30.3,-0.12512,9e-05,12.14339]
[1777183283180,38.65,78047.14,30.3,-0.12484,9e-05,12.12506]
[1777183284965,38.65,78053.1,30.3,-0.1243,9e-05,12.0896]
[1777183285272,38.65,78053.1,30.3,-0.1243,9e-05,12.0896]
[1777183289761,38.65,78053.8,30.3,-0.12425,9e-05,12.08585]
[1777183289770,38.65,78053.8,30.3,-0.12425,9e-05,12.08585]
[1777183296279,38.65,78053.34,30.3,-0.12426,9e-05,12.08443]
[1777183300364,38.65,78053.39,30.3,-0.12425,9e-05,12.08431]
[1777183301694,38.65,78053.39,30.3,-0.12426,9e-05,12.08442]
[1777183301893,38.65,78053.39,30.3,-0.12426,9e-05,12.08442]
[1777183305197,38.65,78053.26,30.3,-0.12427,9e-05,12.08536]
[1777183305574,38.65,78053.26,30.3,-0.12427,9e-05,12.08541]
[1777183314407,38.65,78052.64,30.3,-0.12433,9e-05,12.08946]
[1777183323057,38.65,78052.76,30.3,-0.12432,9e-05,12.08878]
[1777183323169,38.65,78052.76,30.3,-0.12432,9e-05,12.08878]
[1777183323914,38.65,78052.0,30.3,-0.12439,9e-05,12.09356]
[1777183325318,38.65,78052.3,30.3,-0.12437,9e-05,12.09177]
[1777183327174,38.65,78054.61,30.3,-0.12416,9e-05,12.07805]
[1777183332368,38.65,78059.64,30.3,-0.12371,9e-05,12.04834]
[1777183334968,38.66,78059.95,30.3,-0.12369,9e-05,12.04672]
[1777183340543,38.66,78059.57,30.3,-0.12373,9e-05,12.0494]
[1777183344760,38.66,78059.06,30.3,-0.12378,9e-05,12.05265]
[1777183348857,38.66,78055.14,30.3,-0.12413,9e-05,12.07617]
[1777183350551,38.66,78050.13,30.3,-0.12458,9e-05,12.10606]
[1777183351408,38.66,78050.13,30.3,-0.12458,9e-05,12.10606]
[1777183352183,38.66,78050.1,30.3,-0.12458,9e-05,12.10621]
[1777183352260,38.66,78049.15,30.3,-0.12463,9e-05,12.10718]
[1777183352838,38.66,78049.15,30.3,-0.12463,9e-05,12.10718]
[1777183353118,38.66,78049.15,30.3,-0.12463,9e-05,12.10718]
[1777183353178,38.66,78046.54,30.3,-0.12487,9e-05,12.12297]
[1777183353990,38.66,78046.54,30.3,-0.12487,9e-05,12.12297]
[1777183355731,38.66,78045.67,30.3,-0.12495,9e-05,12.12811]
[1777183355835,38.66,78045.67,30.3,-0.12495,9e-05,12.12811]
[1777183361735,38.66,78042.94,30.3,-0.12519,9e-05,12.14402]
[1777183366731,38.66,78043.73,30.3,-0.12511,9e-05,12.13918]
[1777183367306,38.66,78043.73,30.3,-0.12511,9e-05,12.13918]
[1777183369004,38.66,78042.89,30.3,-0.12519,9e-05,12.14424]
[1777183369072,38.66,78042.11,30.3,-0.12526,9e-05,12.14885]
[1777183370738,38.66,78042.09,30.3,-0.12526,9e-05,12.1489]
[1777183370799,38.66,78041.85,30.3,-0.12529,9e-05,12.15054]
[1777183372182,38.66,78041.85,30.3,-0.12529,9e-05,12.15054]
[1777183372277,38.66,78041.85,30.3,-0.12528,9e-05,12.15041]
[1777183373222,38.66,78041.85,30.3,-0.12528,9e-05,12.15041]
[1777183373324,38.66,78042.0,30.3,-0.12527,9e-05,12.14972]
[1777183374926,38.66,78042.0,30.3,-0.12527,9e-05,12.14972]
[1777183375026,38.66,78042.0,30.3,-0.12527,9e-05,12.14966]
[1777183379632,38.66,78042.91,30.3,-0.1252,9e-05,12.14486]
[1777183384896,38.66,78046.57,30.3,-0.12489,9e-05,12.12458]
[1777183388560,38.66,78046.35,30.3,-0.12492,9e-05,12.12664]
[1777183389995,38.66,78046.3,30.3,-0.12493,9e-05,12.12719]
[1777183390050,38.67,78046.1,30.3,-0.12495,9e-05,12.12864]
[1777183391644,38.67,78045.21,30.3,-0.12504,9e-05,12.1342]
[1777183392284,38.67,78045.21,30.3,-0.12504,9e-05,12.1342]
[1777183400183,38.67,78045.8,30.3,-0.12499,9e-05,12.13085]
[1777183406045,38.67,78043.25,30.3,-0.12522,9e-05,12.14598]
[1777183406965,38.67,78043.25,30.3,-0.12522,9e-05,12.14598]
[1777183407052,38.67,78042.98,30.3,-0.12524,9e-05,12.14758]
[1777183407517,38.67,78042.98,30.3,-0.12524,9e-05,12.14758]
[1777183408122,38.67,78042.98,30.3,-0.12524,9e-05,12.14758]
[1777183415629,38.67,78046.26,30.3,-0.12493,9e-05,12.12501]
[1777183420720,38.67,78046.0,30.3,-0.12497,9e-05,12.12789]
[1777183420821,38.67,78046.0,30.3,-0.12498,9e-05,12.12815]
[1777183426185,38.67,78045.25,30.3,-0.12504,9e-05,12.13261]
[1777183432226,38.67,78043.08,30.3,-0.12524,9e-05,12.14545]
[1777183437284,38.67,78040.63,30.3,-0.12546,9e-05,12.15998]
[1777183437374,38.67,78040.08,30.3,-0.12551,9e-05,12.16322]
[1777183442694,38.68,78038.96,30.3,-0.12562,9e-05,12.17092]
[1777183450119,38.68,78039.15,30.3,-0.12562,9e-05,12.17057]
[1777183450154,38.68,78039.15,30.3,-0.12563,9e-05,12.17115]
[1777183456397,38.68,78039.24,30.3,-0.12562,9e-05,12.17038]
[1777183461432,38.68,78040.19,30.3,-0.12552,9e-05,12.16436]
[1777183463993,38.68,78043.22,30.3,-0.12525,9e-05,12.14616]
[1777183464952,38.68,78043.04,30.3,-0.12526,9e-05,12.14719]
[1777183465459,38.68,78041.68,30.3,-0.12539,9e-05,12.15553]
[1777183472720,38.68,78043.21,30.3,-0.12526,9e-05,12.14724]
[1777183474910,38.68,78043.21,30.3,-0.12524,9e-05,12.14324]
[1777183475530,38.68,78043.6,30.3,-0.12521,9e-05,12.1413]
[1777183476706,38.68,78043.6,30.3,-0.12521,9e-05,12.1413]
[1777183476756,38.68,78043.6,30.3,-0.1252,9e-05,12.14125]
[1777183481823,38.68,78043.45,30.3,-0.12523,9e-05,12.14279]
[1777183481851,38.68,78043.45,30.3,-0.12523,9e-05,12.14279]
[1777183482182,38.68,78043.45,30.3,-0.12523,9e-05,12.14279]
[1777183482436,38.68,78043.45,30.3,-0.12523,9e-05,12.14315]
[1777183482819,38.68,78043.45,30.3,-0.12523,9e-05,12.14315]
[1777183483173,38.68,78043.45,30.3,-0.12523,9e-05,12.14315]
[1777183483384,38.69,78054.99,30.3,-0.12419,9e-05,12.07437]
[1777183484116,38.69,78054.99,30.3,-0.12419,9e-05,12.07437]
[1777183484373,38.69,78065.15,30.3,-0.12328,9e-05,12.01399]
[1777183491643,38.69,78067.26,30.3,-0.1231,9e-05,12.00145]
[1777183493152,38.69,78067.26,30.3,-0.1231,9e-05,12.00145]
[1777183497485,38.69,78066.81,30.3,-0.12314,9e-05,12.0044]
[1777183497488,38.69,78066.81,30.3,-0.12314,9e-05,12.0044]
[1777183501388,38.69,78066.38,30.3,-0.12318,9e-05,12.00739]
[1777183507765,38.69,78066.22,30.3,-0.12321,9e-05,12.00895]
[1777183511892,38.69,78064.66,30.3,-0.12336,9e-05,12.01874]
[1777183513261,38.69,78065.14,30.3,-0.12331,9e-05,12.01597]
[1777183513351,38.69,78056.89,30.3,-0.12405,9e-05,12.0652]
[1777183515095,38.69,78053.73,30.3,-0.12434,9e-05,12.08429]
[1777183515187,38.69,78053.47,30.3,-0.12437,9e-05,12.08584]
[1777183515864,38.69,78053.47,30.3,-0.12437,9e-05,12.08584]
[1777183515942,38.69,78053.64,30.3,-0.12435,9e-05,12.08507]
[1777183517815,38.69,78053.52,30.3,-0.12437,9e-05,12.08604]
[1777183517831,38.69,78053.52,30.3,-0.12437,9e-05,12.08604]
[1777183517917,38.69,78052.24,30.3,-0.12449,9e-05,12.09392]
[1777183519405,38.69,78052.24,30.3,-0.12449,9e-05,12.09392]
[1777183519470,38.69,78052.24,30.3,-0.12449,9e-05,12.09387]
[1777183520888,38.69,78050.77,30.3,-0.12462,9e-05,12.10263]
[1777183520990,38.69,78050.06,30.3,-0.12469,9e-05,12.10709]
[1777183526238,38.69,78048.87,30.3,-0.12479,9e-05,12.114]
[1777183528813,38.69,78048.25,30.3,-0.12484,9e-05,12.11756]
[1777183529414,38.69,78048.25,30.3,-0.12484,9e-05,12.11756]
[1777183533466,38.69,78051.43,30.3,-0.12452,9e-05,12.09405]
[1777183533568,38.69,78053.78,30.3,-0.12431,9e-05,12.08004]
[1777183536406,38.69,78053.4,30.3,-0.12434,9e-05,12.0823]
[1777183536447,38.69,78053.4,30.3,-0.12436,9e-05,12.08311]
[1777183537569,38.69,78053.4,30.3,-0.12436,9e-05,12.08311]
[1777183537965,38.69,78053.36,30.3,-0.12436,9e-05,12.08335]
[1777183543000,38.7,78053.48,30.3,-0.12437,9e-05,12.08394]
[1777183548110,38.7,78052.83,30.3,-0.12443,9e-05,12.08833]
[1777183554077,38.7,78050.73,30.3,-0.12466,9e-05,12.10307]
[1777183559596,38.71,78051.23,30.3,-0.12462,9e-05,12.1008]
[1777183560120,38.71,78051.21,30.3,-0.12463,9e-05,12.10164]
[1777183563718,38.71,78052.68,30.3,-0.1245,9e-05,12.09281]
[1777183563758,38.71,78052.68,30.3,-0.1245,9e-05,12.09279]
[1777183566814,38.71,78052.86,30.3,-0.12449,9e-05,12.09197]
[1777183566873,38.71,78052.86,30.3,-0.12449,9e-05,12.09248]
[1777183570154,38.71,78052.89,30.3,-0.12449,9e-05,12.09228]
[1777183570190,38.71,78052.75,30.3,-0.1245,9e-05,12.09311]
[1777183575225,38.71,78052.74,30.3,-0.12452,9e-05,12.09417]
[1777183579036,38.71,78052.73,30.3,-0.12452,9e-05,12.09449]
[1777183579101,38.71,78052.73,30.3,-0.12452,9e-05,12.09449]
[1777183584742,38.72,78052.74,30.3,-0.12454,9e-05,12.09544]
[1777183585973,38.72,78052.74,30.3,-0.12456,9e-05,12.09669]
[1777183586302,38.72,78052.89,30.3,-0.12455,9e-05,12.09605]
[1777183591674,38.72,78052.88,30.3,-0.12455,9e-05,12.09607]
[1777183597380,38.72,78052.58,30.3,-0.12453,9e-05,12.09313]
[1777183600310,38.72,78050.95,30.3,-0.12468,9e-05,12.10281]
[1777183600958,38.72,78051.42,30.3,-0.12464,9e-05,12.09998]
[1777183601408,38.72,78051.43,30.3,-0.12464,9e-05,12.10017]
[1777183606442,38.72,78051.26,30.3,-0.12467,9e-05,12.10239]
[1777183608676,38.72,78051.26,30.3,-0.12467,9e-05,12.10239]
[1777183609464,38.72,78051.46,30.3,-0.12466,9e-05,12.10165]
[1777183610016,38.72,78051.46,30.3,-0.12466,9e-05,12.10165]
[1777183610471,38.72,78051.4,30.3,-0.12467,9e-05,12.10225]
[1777183616501,38.73,78050.78,30.3,-0.12474,9e-05,12.1069]
[1777183622554,38.73,78050.63,30.3,-0.12478,9e-05,12.10965]
[1777183629604,38.73,78050.16,30.3,-0.12485,9e-05,12.11406]
[1777183630625,38.73,78050.16,30.3,-0.12485,9e-05,12.11406]
[1777183630701,38.74,78049.06,30.3,-0.12495,9e-05,12.12084]
[1777183636653,38.73,78049.7,30.3,-0.12489,9e-05,12.11674]
[1777183641689,38.73,78049.26,30.3,-0.12493,9e-05,12.1192]
[1777183646897,38.73,78048.14,30.3,-0.12502,9e-05,12.12565]
[1777183646997,38.73,78048.14,30.3,-0.12502,9e-05,12.1256]
[1777183649994,38.73,78048.14,30.3,-0.12502,9e-05,12.1256]
[1777183650094,38.74,78048.14,30.3,-0.12503,9e-05,12.12624]
[1777183655786,38.73,78047.98,30.3,-0.125,9e-05,12.12226]
[1777183661379,38.73,78045.73,30.3,-0.1252,9e-05,12.13547]
[1777183661426,38.73,78045.73,30.3,-0.1252,9e-05,12.13547]
[1777183661480,38.73,78044.87,30.3,-0.12528,9e-05,12.14047]
[1777183666862,38.74,78043.86,30.3,-0.12539,9e-05,12.14747]
[1777183672105,38.74,78043.91,30.3,-0.12539,9e-05,12.14755]
[1777183672889,38.74,78043.91,30.3,-0.1254,9e-05,12.14812]
[1777183678946,38.74,78042.25,30.3,-0.12556,9e-05,12.15926]
[1777183683984,38.74,78041.95,30.3,-0.1256,9e-05,12.16193]
[1777183684792,38.74,78041.95,30.3,-0.1256,9e-05,12.16193]
[1777183691770,38.75,78041.4,30.3,-0.12567,9e-05,12.16609]
[1777183692054,38.75,78041.43,30.3,-0.12567,9e-05,12.16643]
[1777183697088,38.75,78041.36,30.3,-0.12567,9e-05,12.16642]
[1777183700927,38.75,78041.36,30.3,-0.12567,9e-05,12.16616]
[1777183701117,38.75,78041.32,30.3,-0.12567,9e-05,12.16632]
[1777183703013,38.75,78041.32,30.3,-0.12567,9e-05,12.16632]
[1777183703640,38.75,78041.32,30.3,-0.12567,9e-05,12.16632]
[1777183710065,38.75,78041.01,30.3,-0.12571,9e-05,12.16916]
[1777183710166,38.75,78041.01,30.3,-0.12572,9e-05,12.16951]
[1777183710827,38.75,78041.01,30.3,-0.12572,9e-05,12.16951]
[1777183711188,38.75,78040.07,30.3,-0.12576,9e-05,12.17039]
[1777183713546,38.75,78040.76,30.3,-0.1257,9e-05,12.16645]
[1777183713624,38.75,78040.76,30.3,-0.12571,9e-05,12.16681]
[1777183715065,38.75,78040.77,30.3,-0.12571,9e-05,12.16675]
[1777183715216,38.75,78040.73,30.3,-0.12571,9e-05,12.16691]
[1777183720104,38.75,78040.67,30.3,-0.12572,9e-05,12.16782]
[1777183720250,38.75,78040.65,30.3,-0.12573,9e-05,12.1683]
[1777183721276,38.75,78040.65,30.3,-0.12573,9e-05,12.1683]
[1777183721377,38.75,78040.61,30.3,-0.12573,9e-05,12.16846]
[1777183726938,38.75,78039.41,30.3,-0.12586,9e-05,12.17651]
[1777183727040,38.75,78039.41,30.3,-0.12586,9e-05,12.17669]
[1777183727865,38.75,78039.41,30.3,-0.12586,9e-05,12.17669]
[1777183727966,38.75,78039.41,30.3,-0.12586,9e-05,12.1766]
[1777183729296,38.75,78039.41,30.3,-0.12586,9e-05,12.1766]
[1777183729322,38.75,78039.41,30.3,-0.12586,9e-05,12.17678]
[1777183734350,38.75,78038.85,30.3,-0.1259,9e-05,12.17968]
[1777183740392,38.75,78040.44,30.3,-0.12575,9e-05,12.16971]
[1777183746433,38.75,78039.85,30.3,-0.1258,9e-05,12.17272]
[1777183751469,38.75,78039.85,30.3,-0.12579,9e-05,12.17228]
[1777183759525,38.75,78039.85,30.3,-0.12578,9e-05,12.17147]
[1777183759906,38.75,78039.85,30.3,-0.12578,9e-05,12.17147]
[1777183761916,38.75,78027.98,30.3,-0.12686,9e-05,12.24206]
[1777183762646,38.75,78027.98,30.3,-0.12686,9e-05,12.24206]
[1777183762685,38.75,78028.13,30.3,-0.12684,9e-05,12.24123]
[1777183763623,38.75,78028.13,30.3,-0.12684,9e-05,12.24123]
[1777183763662,38.75,78028.46,30.3,-0.12682,9e-05,12.23934]
[1777183764310,38.75,78028.46,30.3,-0.12682,9e-05,12.23934]
[1777183764559,38.75,78028.45,30.3,-0.12682,9e-05,12.23948]
[1777183766862,38.75,78028.38,30.3,-0.12682,9e-05,12.23997]
[1777183767196,38.75,78028.45,30.3,-0.12682,9e-05,12.23964]
[1777183767766,38.75,78028.45,30.3,-0.12682,9e-05,12.23964]
[1777183769432,38.75,78028.61,30.3,-0.1268,9e-05,12.23859]
[1777183769533,38.75,78028.61,30.3,-0.1268,9e-05,12.23869]
[1777183772783,38.75,78028.48,30.3,-0.12677,9e-05,12.23448]
[1777183772934,38.75,78028.48,30.3,-0.12677,9e-05,12.23448]
[1777183773623,38.75,78028.4,30.3,-0.12678,9e-05,12.2349]
[1777183779665,38.75,78026.25,30.3,-0.12698,9e-05,12.24833]
[1777183784738,38.75,78025.83,30.3,-0.12703,9e-05,12.25113]
[1777183785104,38.75,78025.83,30.3,-0.12703,9e-05,12.25132]
[1777183786006,38.75,78025.83,30.3,-0.12703,9e-05,12.25115]
[1777183791748,38.75,78025.42,30.3,-0.12705,9e-05,12.25266]
[1777183791934,38.75,78025.42,30.3,-0.12705,9e-05,12.25266]
[1777183793995,38.75,78024.74,30.3,-0.12711,9e-05,12.25641]
[1777183800343,38.74,78025.22,30.3,-0.12705,9e-05,12.25281]
[1777183802235,38.74,78025.77,30.3,-0.127,9e-05,12.24911]
[1777183804300,38.74,78030.07,30.3,-0.1266,9e-05,12.22319]
[1777183806899,38.74,78030.57,30.3,-0.12655,9e-05,12.22011]
[1777183810482,38.74,78030.43,30.3,-0.12656,9e-05,12.22051]
[1777183815919,38.74,78029.92,30.3,-0.1266,9e-05,12.22302]
[1777183821626,38.74,78029.42,30.3,-0.12664,9e-05,12.22563]
[1777183821628,38.74,78029.42,30.3,-0.12664,9e-05,12.22563]
[1777183826980,38.74,78032.73,30.3,-0.12633,9e-05,12.20539]
[1777183829511,38.74,78033.58,30.3,-0.12625,9e-05,12.20009]
[1777183835054,38.74,78033.45,30.3,-0.12621,9e-05,12.19557]
[1777183837821,38.74,78033.45,30.3,-0.12621,9e-05,12.19557]
[1777183843111,38.73,78033.45,30.3,-0.1262,9e-05,12.19498]
[1777183844022,38.73,78033.45,30.3,-0.1262,9e-05,12.19498]
[1777183849533,38.73,78033.45,30.3,-0.1262,9e-05,12.1949]
[1777183854375,38.73,78032.25,30.3,-0.12628,9e-05,12.20004]
[1777183860027,38.73,78026.39,30.3,-0.12681,9e-05,12.23427]
[1777183860028,38.73,78026.39,30.3,-0.12681,9e-05,12.23427]
[1777183864644,38.73,78026.38,30.3,-0.1268,9e-05,12.2338]
[1777183864746,38.73,78026.31,30.3,-0.1268,9e-05,12.23384]
[1777183871469,38.73,78026.31,30.3,-0.12681,9e-05,12.2344]
[1777183872142,38.73,78026.31,30.3,-0.12681,9e-05,12.23469]
[1777183872854,38.73,78026.31,30.3,-0.12681,9e-05,12.23469]
[1777183879129,38.73,78027.42,30.3,-0.12672,9e-05,12.2284]
[1777183879194,38.73,78027.42,30.3,-0.12672,9e-05,12.2284]
[1777183884397,38.73,78027.53,30.3,-0.12673,9e-05,12.22917]
[1777183885142,38.73,78027.53,30.3,-0.12673,9e-05,12.22917]
[1777183885242,38.73,78027.53,30.3,-0.12673,9e-05,12.22934]
[1777183886122,38.73,78027.53,30.3,-0.12673,9e-05,12.22934]
[1777183886412,38.73,78027.69,30.3,-0.12671,9e-05,12.22828]
[1777183890964,38.73,78032.81,30.3,-0.12625,9e-05,12.19826]
[1777183891900,38.73,78034.44,30.3,-0.12607,9e-05,12.18426]
[1777183897490,38.73,78033.59,30.3,-0.12615,9e-05,12.1891]
[1777183901127,38.73,78033.16,30.3,-0.12618,9e-05,12.19156]
[1777183907788,38.73,78032.39,30.3,-0.12625,9e-05,12.19571]
[1777183910142,38.73,78029.27,30.3,-0.12653,9e-05,12.21412]
[1777183910241,38.73,78029.27,30.3,-0.12653,9e-05,12.21402]
[1777183915920,38.73,78028.5,30.3,-0.12661,9e-05,12.2193]
[1777183921124,38.74,78029.1,30.3,-0.12657,9e-05,12.21687]
[1777183926735,38.74,78029.14,30.3,-0.12658,9e-05,12.21731]
[1777183935152,38.74,78029.17,30.3,-0.12658,9e-05,12.21781]
[1777183935758,38.74,78029.21,30.3,-0.12659,9e-05,12.21849]
[1777183940793,38.74,78029.29,30.3,-0.12658,9e-05,12.21756]
[1777183941860,38.74,78029.29,30.3,-0.12658,9e-05,12.21756]
[1777183941863,38.74,78029.41,30.3,-0.12657,9e-05,12.21675]
[1777183952879,38.75,78029.72,30.3,-0.12653,9e-05,12.21217]
[1777183962949,38.75,78030.94,30.3,-0.12645,9e-05,12.20673]
[1777183967024,38.75,78031.59,30.3,-0.12639,9e-05,12.20304]
[1777183967041,38.75,78031.59,30.3,-0.1264,9e-05,12.20362]
[1777183971836,38.75,78030.8,30.3,-0.12647,9e-05,12.20811]
[1777183972012,38.75,78031.23,30.3,-0.12643,9e-05,12.20539]
[1777183976917,38.75,78031.5,30.3,-0.12641,9e-05,12.20452]
[1777183977047,38.75,78031.31,30.3,-0.12643,9e-05,12.20584]
[1777183977508,38.75,78031.31,30.3,-0.12643,9e-05,12.20584]
[1777183978054,38.75,78031.47,30.3,-0.12642,9e-05,12.20507]
[1777183981878,38.75,78031.38,30.3,-0.12644,9e-05,12.20616]
[1777183982082,38.76,78032.0,30.3,-0.12638,9e-05,12.20265]
[1777183984229,38.76,78034.0,30.3,-0.1262,9e-05,12.19064]
[1777183984278,38.75,78039.92,30.3,-0.12566,9e-05,12.15529]
[1777183990131,38.76,78043.61,30.3,-0.12535,9e-05,12.13466]
[1777183990233,38.76,78043.61,30.3,-0.12535,9e-05,12.13493]
[1777183996056,38.76,78044.81,30.3,-0.12524,9e-05,12.12777]
[1777183998561,38.76,78044.88,30.3,-0.12524,9e-05,12.12734]
[1777184003231,38.76,78054.25,30.3,-0.12439,9e-05,12.07149]
[1777184004783,38.76,78054.25,30.3,-0.12439,9e-05,12.07149]
[1777184006184,38.76,78054.22,30.3,-0.12439,9e-05,12.07178]
[1777184015315,38.76,78054.37,30.3,-0.12435,9e-05,12.06665]
[1777184016637,38.76,78054.37,30.3,-0.12435,9e-05,12.06665]
[1777184022031,38.76,78054.33,30.3,-0.12435,9e-05,12.06705]
[1777184025327,38.76,78054.33,30.3,-0.12435,9e-05,12.06674]
[1777184026156,38.76,78056.06,30.3,-0.12419,9e-05,12.05626]
[1777184027941,38.76,78056.38,30.3,-0.12416,9e-05,12.05442]
[1777184028690,38.76,78056.42,30.3,-0.12416,9e-05,12.05387]
[1777184032782,38.76,78056.27,30.3,-0.12417,9e-05,12.05452]
[1777184038476,38.76,78055.68,30.3,-0.1242,9e-05,12.05695]
[1777184039479,38.76,78055.68,30.3,-0.1242,9e-05,12.05695]
[1777184044518,38.76,78053.2,30.3,-0.12443,9e-05,12.0719]
[1777184046089,38.76,78053.2,30.3,-0.12443,9e-05,12.0719]
[1777184051866,38.76,78045.03,30.3,-0.12517,9e-05,12.12075]
[1777184058025,38.76,78039.57,30.3,-0.12566,9e-05,12.15307]
[1777184064058,38.76,78039.11,30.3,-0.1257,9e-05,12.15555]
[1777184072713,38.75,78039.75,30.3,-0.12559,9e-05,12.14669]
[1777184081776,38.75,78039.74,30.3,-0.12559,9e-05,12.14654]
[1777184088284,38.75,78039.55,30.3,-0.12561,9e-05,12.14759]
[1777184093530,38.75,78039.61,30.3,-0.1256,9e-05,12.14711]
[1777184099522,38.75,78039.61,30.3,-0.1256,9e-05,12.14703]
[1777184107958,38.75,78043.29,30.3,-0.12527,9e-05,12.12511]
[1777184113038,38.75,78043.8,30.3,-0.12522,9e-05,12.12215]
[1777184119036,38.75,78042.84,30.3,-0.12531,9e-05,12.12799]
[1777184125547,38.75,78042.77,30.3,-0.12532,9e-05,12.12846]
[1777184131120,38.75,78037.8,30.3,-0.12573,9e-05,12.15355]
[1777184136154,38.75,78038.36,30.3,-0.12568,9e-05,12.15014]
[1777184141253,38.75,78034.19,30.3,-0.12606,9e-05,12.17494]
[1777184146587,38.75,78030.16,30.3,-0.12642,9e-05,12.19862]
[1777184152342,38.75,78030.34,30.3,-0.1264,9e-05,12.19723]
[1777184152343,38.75,78030.34,30.3,-0.1264,9e-05,12.19723]
[1777184158145,38.75,78030.4,30.3,-0.12639,9e-05,12.19663]
[1777184163345,38.75,78029.17,30.3,-0.12649,9e-05,12.20361]
[1777184170203,38.75,78029.17,30.3,-0.12649,9e-05,12.20338]
[1777184179212,38.75,78029.15,30.3,-0.12649,9e-05,12.20328]
[1777184179279,38.75,78029.15,30.3,-0.12649,9e-05,12.20328]
[1777184184493,38.75,78029.22,30.3,-0.12648,9e-05,12.20261]
[1777184192549,38.75,78029.22,30.3,-0.12644,9e-05,12.19782]
[1777184197156,38.75,78029.2,30.3,-0.12644,9e-05,12.19793]
[1777184202618,38.75,78029.21,30.3,-0.12642,9e-05,12.19667]
[1777184208958,38.74,78028.71,30.3,-0.12646,9e-05,12.19897]
[1777184212384,38.74,78028.86,30.3,-0.12643,9e-05,12.19694]
[1777184213223,38.74,78028.01,30.3,-0.12649,9e-05,12.2013]
[1777184218731,38.74,78028.17,30.3,-0.12646,9e-05,12.19904]
[1777184223767,38.73,78028.18,30.3,-0.12644,9e-05,12.1977]
[1777184227939,38.73,78027.99,30.3,-0.12645,9e-05,12.19807]
[1777184227949,38.73,78027.99,30.3,-0.12645,9e-05,12.19807]
[1777184233837,38.73,78027.76,30.3,-0.12645,9e-05,12.1982]
[1777184236131,38.73,78027.04,30.3,-0.12651,9e-05,12.20235]
[1777184241893,38.73,78020.12,30.3,-0.12713,9e-05,12.24294]
[1777184246927,38.72,78011.05,30.3,-0.12796,9e-05,12.29659]
[1777184251963,38.72,78006.55,30.3,-0.12832,9e-05,12.31805]
[1777184253195,38.72,78006.55,30.3,-0.12832,9e-05,12.31805]
[1777184253296,38.72,78006.5,30.3,-0.12832,9e-05,12.31797]
[1777184254200,38.72,78006.5,30.3,-0.12832,9e-05,12.31797]
[1777184256865,38.72,78005.71,30.3,-0.12839,9e-05,12.32255]
[1777184257533,38.72,78005.11,30.3,-0.12843,9e-05,12.32534]
[1777184263040,38.72,77998.71,30.3,-0.12901,9e-05,12.36274]
[1777184268075,38.71,77998.59,30.3,-0.12901,9e-05,12.36251]
[1777184273861,38.71,77997.52,30.3,-0.12909,9e-05,12.36818]
[1777184274118,38.71,77999.01,30.3,-0.12895,9e-05,12.35884]
[1777184279152,38.71,78002.03,30.3,-0.12866,9e-05,12.3398]
[1777184286887,38.71,78002.14,30.3,-0.12863,9e-05,12.33835]
[1777184292244,38.7,78000.9,30.3,-0.12872,9e-05,12.34385]
[1777184302075,38.7,78000.95,30.3,-0.12871,9e-05,12.34309]
[1777184307349,38.69,77990.61,30.3,-0.12962,9e-05,12.40168]
[1777184313391,38.69,77989.74,30.3,-0.12963,9e-05,12.40018]
[1777184315263,38.69,77989.77,30.3,-0.12962,9e-05,12.39964]
[1777184321447,38.68,77988.92,30.3,-0.12965,9e-05,12.40148]
[1777184326481,38.67,77989.32,30.3,-0.12957,9e-05,12.39661]
[1777184330370,38.67,77988.78,30.3,-0.12961,9e-05,12.39886]
[1777184339574,38.66,77986.77,30.3,-0.12973,9e-05,12.40633]
[1777184345201,38.65,77987.37,30.3,-0.12965,9e-05,12.40111]
[1777184350651,38.65,77980.39,30.3,-0.13025,9e-05,12.44018]
[1777184352513,38.65,77978.15,30.3,-0.13046,9e-05,12.45319]
[1777184355468,38.64,77974.61,30.3,-0.13077,9e-05,12.47305]
[1777184362736,38.63,77971.33,30.3,-0.13101,9e-05,12.48881]
[1777184364137,38.63,77971.33,30.3,-0.13101,9e-05,12.48881]
[1777184364238,38.63,77971.33,30.3,-0.131,9e-05,12.48784]
[1777184369765,38.63,77970.02,30.3,-0.1311,9e-05,12.49438]
[1777184371107,38.62,77970.02,30.3,-0.13109,9e-05,12.4935]
[1777184371967,38.62,77969.96,30.3,-0.13104,9e-05,12.48831]
[1777184374151,38.62,77969.27,30.3,-0.1311,9e-05,12.49201]
[1777184379858,38.61,77970.22,30.3,-0.13096,9e-05,12.48323]
[1777184385520,38.61,77970.26,30.3,-0.13094,9e-05,12.48167]
[1777184385525,38.61,77970.26,30.3,-0.13094,9e-05,12.48167]
[1777184390931,38.6,77968.85,30.3,-0.13102,9e-05,12.48659]
[1777184393137,38.6,77968.63,30.3,-0.13103,9e-05,12.48746]
[1777184395825,38.59,77968.87,30.3,-0.13098,9e-05,12.4842]
[1777184395967,38.59,77961.37,30.3,-0.13169,9e-05,12.52937]
[1777184402009,38.59,77960.27,30.3,-0.13174,9e-05,12.53304]
[1777184407044,38.58,77960.35,30.3,-0.1317,9e-05,12.53018]
[1777184408170,38.58,77960.35,30.3,-0.1317,9e-05,12.53018]
[1777184408270,38.58,77960.31,30.3,-0.13169,9e-05,12.52947]
[1777184414530,38.57,77958.66,30.3,-0.13181,9e-05,12.53734]
[1777184419030,38.57,77966.43,30.3,-0.13104,9e-05,12.48788]
[1777184425169,38.56,77966.95,30.3,-0.13094,9e-05,12.48152]
[1777184430205,38.55,77968.51,30.3,-0.13076,9e-05,12.46949]
[1777184433709,38.55,77968.51,30.3,-0.13076,9e-05,12.46949]
[1777184440275,38.54,77968.51,30.3,-0.13065,9e-05,12.46059]
[1777184447324,38.53,77969.14,30.3,-0.13055,9e-05,12.45393]
[1777184450728,38.53,77969.48,30.3,-0.13051,9e-05,12.45108]
[1777184457394,38.52,77970.97,30.3,-0.13032,9e-05,12.439]
[1777184459039,38.52,77975.18,30.3,-0.12992,9e-05,12.41325]
[1777184460035,38.52,77979.06,30.3,-0.12955,9e-05,12.38953]
[1777184465450,38.52,77979.38,30.3,-0.1295,9e-05,12.38582]
[1777184470484,38.51,77980.88,30.3,-0.12934,9e-05,12.37533]
[1777184472974,38.51,77981.33,30.3,-0.12929,9e-05,12.37208]
[1777184478541,38.51,77981.75,30.3,-0.12922,9e-05,12.36797]
[1777184484583,38.5,77982.88,30.3,-0.12909,9e-05,12.3596]
[1777184491632,38.5,77979.37,30.3,-0.12935,9e-05,12.37417]
[1777184494667,38.5,77973.53,30.3,-0.12989,9e-05,12.4087]
[1777184494775,38.5,77973.53,30.3,-0.12989,9e-05,12.4087]
[1777184496100,38.5,77973.21,30.3,-0.12991,9e-05,12.41028]
[1777184496192,38.5,77969.01,30.3,-0.1303,9e-05,12.43525]
[1777184497312,38.5,77969.01,30.3,-0.1303,9e-05,12.43525]
[1777184497322,38.5,77966.68,30.3,-0.13051,9e-05,12.44877]
[1777184500719,38.49,77965.98,30.3,-0.13057,9e-05,12.4522]
[1777184502969,38.49,77964.84,30.3,-0.13066,9e-05,12.45826]
[1777184508751,38.48,77964.68,30.3,-0.13063,9e-05,12.45629]
[1777184513785,38.48,77965.17,30.3,-0.13055,9e-05,12.45123]
[1777184518821,38.47,77965.26,30.3,-0.13051,9e-05,12.44857]
[1777184523855,38.47,77964.97,30.3,-0.13051,9e-05,12.44819]
[1777184528891,38.46,77964.96,30.3,-0.13048,9e-05,12.44612]
[1777184533926,38.46,77964.92,30.3,-0.13045,9e-05,12.44422]
[1777184538961,38.45,77965.64,30.3,-0.13035,9e-05,12.43776]
[1777184543996,38.45,77964.33,30.3,-0.13044,9e-05,12.44353]
[1777184544757,38.45,77964.33,30.3,-0.13044,9e-05,12.44353]
[1777184550038,38.44,77964.33,30.3,-0.1304,9e-05,12.44096]
[1777184555072,38.43,77963.77,30.3,-0.13038,9e-05,12.43756]
[1777184560268,38.43,77963.72,30.3,-0.13036,9e-05,12.43618]
[1777184566153,38.42,77963.72,30.3,-0.13032,9e-05,12.43325]
[1777184572359,38.42,77963.67,30.3,-0.13028,9e-05,12.43068]
[1777184577395,38.41,77961.04,30.3,-0.13049,9e-05,12.44446]
[1777184582430,38.41,77960.5,30.3,-0.13051,9e-05,12.44562]
[1777184586889,38.4,77959.71,30.3,-0.13056,9e-05,12.44874]
[1777184594513,38.39,77959.75,30.3,-0.13051,9e-05,12.4452]
[1777184599548,38.39,77959.67,30.3,-0.13048,9e-05,12.44366]
[1777184605591,38.38,77959.69,30.3,-0.13044,9e-05,12.44115]
[1777184610626,38.38,77962.04,30.3,-0.13019,9e-05,12.42501]
[1777184620696,38.37,77961.97,30.3,-0.13011,9e-05,12.41713]
[1777184626738,38.36,77962.28,30.3,-0.13005,9e-05,12.41315]
[1777184631773,38.36,77961.41,30.3,-0.1301,9e-05,12.41667]
[1777184636808,38.35,77959.17,30.3,-0.13028,9e-05,12.42845]
[1777184637954,38.35,77959.17,30.3,-0.13028,9e-05,12.42845]
[1777184640702,38.35,77959.14,30.3,-0.13028,9e-05,12.42789]
[1777184640736,38.35,77957.91,30.3,-0.13038,9e-05,12.4346]
[1777184640906,38.35,77957.91,30.3,-0.13038,9e-05,12.4346]
[1777184641049,38.35,77957.91,30.3,-0.13038,9e-05,12.4346]
[1777184641926,38.35,77957.22,30.3,-0.13045,9e-05,12.43878]
[1777184642551,38.35,77957.22,30.3,-0.13045,9e-05,12.43878]
[1777184643034,38.35,77956.72,30.3,-0.13049,9e-05,12.44146]
[1777184643121,38.35,77959.98,30.3,-0.13018,9e-05,12.42172]
[1777184643813,38.35,77959.98,30.3,-0.13018,9e-05,12.42172]
[1777184643856,38.35,77960.61,30.3,-0.13012,9e-05,12.41762]
[1777184648891,38.35,77960.64,30.3,-0.13011,9e-05,12.41737]
[1777184654546,38.35,77960.57,30.3,-0.13012,9e-05,12.41773]
[1777184659969,38.35,77960.51,30.3,-0.13012,9e-05,12.41797]
[1777184666010,38.35,77960.42,30.3,-0.13013,9e-05,12.4184]
[1777184671046,38.35,77960.78,30.3,-0.13006,9e-05,12.41145]
[1777184676080,38.35,77960.74,30.3,-0.13006,9e-05,12.4116]
[1777184681115,38.35,77960.82,30.3,-0.13005,9e-05,12.41103]
[1777184686150,38.35,77958.9,30.3,-0.13023,9e-05,12.42255]
[1777184691186,38.35,77956.54,30.3,-0.13045,9e-05,12.43663]
[1777184696221,38.35,77956.46,30.3,-0.13045,9e-05,12.43693]
[1777184699022,38.35,77956.74,30.3,-0.13042,9e-05,12.43521]
[1777184699259,38.35,77956.74,30.3,-0.13042,9e-05,12.43516]
[1777184704279,38.34,77957.04,30.3,-0.13038,9e-05,12.43198]
[1777184706069,38.34,77956.99,30.3,-0.13038,9e-05,12.43202]
[1777184706293,38.34,77956.89,30.3,-0.13038,9e-05,12.43236]
[1777184711328,38.34,77958.3,30.3,-0.13023,9e-05,12.42274]
[1777184711824,38.34,77958.3,30.3,-0.13023,9e-05,12.42274]
[1777184717811,38.34,77960.51,30.3,-0.13001,9e-05,12.40811]
[1777184723414,38.33,77961.45,30.3,-0.12989,9e-05,12.4007]
[1777184728354,38.33,77961.8,30.3,-0.12984,9e-05,12.39764]
[1777184732110,38.33,77961.46,30.3,-0.12982,9e-05,12.39389]
[1777184732999,38.33,77961.47,30.3,-0.12982,9e-05,12.39382]
[1777184734812,38.32,77961.43,30.3,-0.12982,9e-05,12.39384]
[1777184735674,38.32,77961.43,30.3,-0.12982,9e-05,12.39384]
[1777184741539,38.32,77961.01,30.3,-0.12983,9e-05,12.39479]
[1777184747581,38.32,77960.69,30.3,-0.12984,9e-05,12.39538]
[1777184751007,38.32,77960.72,30.3,-0.12983,9e-05,12.39475]
[1777184753061,38.31,77961.14,30.3,-0.12978,9e-05,12.39153]
[1777184761403,38.31,77960.88,30.3,-0.1298,9e-05,12.39245]
[1777184761455,38.31,77960.88,30.3,-0.1298,9e-05,12.39245]
[1777184761793,38.31,77960.88,30.3,-0.1298,9e-05,12.39245]
[1777184762692,38.31,77969.12,30.3,-0.129,9e-05,12.34103]
[1777184767890,38.31,77971.47,30.3,-0.12877,9e-05,12.3261]
[1777184770139,38.31,77972.01,30.3,-0.12872,9e-05,12.32248]
[1777184775783,38.3,77972.13,30.3,-0.12869,9e-05,12.32048]
[1777184780818,38.3,77972.15,30.3,-0.12867,9e-05,12.31941]
[1777184782932,38.3,77972.13,30.3,-0.12867,9e-05,12.31934]
[1777184788261,38.3,77972.11,30.3,-0.12865,9e-05,12.31827]
[1777184788909,38.3,77972.11,30.3,-0.12865,9e-05,12.31827]
[1777184794516,38.3,77972.14,30.3,-0.1286,9e-05,12.31266]
[1777184794617,38.29,77972.14,30.3,-0.12859,9e-05,12.31225]
[1777184800958,38.3,77972.32,30.3,-0.12858,9e-05,12.31148]
[1777184808007,38.3,77972.06,30.3,-0.12861,9e-05,12.31338]
[1777184816680,38.3,77972.08,30.3,-0.12861,9e-05,12.31342]
[1777184822106,38.3,77972.15,30.3,-0.12861,9e-05,12.31337]
[1777184827993,38.3,77972.11,30.3,-0.12861,9e-05,12.31368]
[1777184833887,38.3,77971.83,30.3,-0.12864,9e-05,12.31562]
[1777184834191,38.3,77972.14,30.3,-0.12862,9e-05,12.3138]
[1777184838012,38.3,77972.18,30.3,-0.1286,9e-05,12.31286]
[1777184838219,38.3,77972.3,30.3,-0.12859,9e-05,12.31191]
[1777184847027,38.3,77972.36,30.3,-0.12858,9e-05,12.31161]
[1777184849797,38.3,77977.61,30.3,-0.1281,9e-05,12.28009]
[1777184849892,38.3,77979.34,30.3,-0.12794,9e-05,12.26978]
[1777184854748,38.3,77980.77,30.3,-0.12776,9e-05,12.25597]
[1777184856313,38.3,77982.64,30.3,-0.12758,9e-05,12.24434]
[1777184860029,38.29,77983.56,30.3,-0.12748,9e-05,12.23812]
[1777184867421,38.29,77983.67,30.3,-0.12746,9e-05,12.23661]
[1777184868041,38.29,77983.67,30.3,-0.12746,9e-05,12.23661]
[1777184873464,38.29,77987.85,30.3,-0.12707,9e-05,12.21095]
[1777184876856,38.29,77988.19,30.3,-0.12703,9e-05,12.20883]
[1777184877186,38.29,77988.26,30.3,-0.12703,9e-05,12.20834]
[1777184877910,38.29,77988.26,30.3,-0.12703,9e-05,12.20834]
[1777184882112,38.29,77996.97,30.3,-0.12622,9e-05,12.1557]
[1777184882164,38.29,77996.97,30.3,-0.12622,9e-05,12.1557]
[1777184884138,38.29,78000.12,30.3,-0.12593,9e-05,12.13675]
[1777184889576,38.29,78001.23,30.3,-0.12584,9e-05,12.13053]
[1777184890746,38.29,78001.23,30.3,-0.12584,9e-05,12.13053]
[1777184893032,38.29,77994.4,30.3,-0.12647,9e-05,12.17206]
[1777184893082,38.29,77994.4,30.3,-0.12647,9e-05,12.17206]
[1777184897924,38.29,77997.54,30.3,-0.12618,9e-05,12.15323]
[1777184898403,38.29,77997.54,30.3,-0.12618,9e-05,12.15329]
[1777184903674,38.29,77991.13,30.3,-0.12678,9e-05,12.19191]
[1777184908709,38.29,77990.99,30.3,-0.12679,9e-05,12.19261]
[1777184914938,38.29,77991.01,30.3,-0.12674,9e-05,12.18776]
[1777184920793,38.29,77990.98,30.3,-0.12675,9e-05,12.18788]
[1777184924106,38.29,77989.62,30.3,-0.12687,9e-05,12.19607]
[1777184924968,38.29,77989.62,30.3,-0.12687,9e-05,12.19607]
[1777184934891,38.29,77994.35,30.3,-0.12643,9e-05,12.16728]
[1777184939925,38.29,77993.15,30.3,-0.12654,9e-05,12.1744]
[1777184940598,38.29,77993.15,30.3,-0.12654,9e-05,12.1744]
[1777184945972,38.29,77993.12,30.3,-0.12654,9e-05,12.17432]
[1777184955035,38.29,77992.96,30.3,-0.12655,9e-05,12.17486]
[1777184960071,38.29,77992.97,30.3,-0.12654,9e-05,12.1745]
[1777184964863,38.29,77985.34,30.3,-0.12725,9e-05,12.22039]
[1777184965216,38.29,77985.59,30.3,-0.12722,9e-05,12.21862]
[1777184971054,38.29,77975.62,30.3,-0.12814,9e-05,12.27837]
[1777184977112,38.28,77968.91,30.3,-0.1287,9e-05,12.3124]
[1777184983232,38.28,77971.74,30.3,-0.12841,9e-05,12.29351]
[1777184986766,38.28,77970.74,30.3,-0.12849,9e-05,12.29913]
[1777184986776,38.27,77968.34,30.3,-0.12871,9e-05,12.3132]
[1777184988986,38.27,77968.22,30.3,-0.12872,9e-05,12.31393]
[1777184989087,38.28,77969.3,30.3,-0.12862,9e-05,12.30745]
[1777184992112,38.28,77969.24,30.3,-0.12863,9e-05,12.30781]
[1777184992252,38.28,77969.24,30.3,-0.12863,9e-05,12.30781]
[1777184992284,38.28,77969.24,30.3,-0.12863,9e-05,12.30781]
[1777184992295,38.27,77964.12,30.3,-0.1291,9e-05,12.3382]
[1777184994128,38.27,77961.44,30.3,-0.12935,9e-05,12.35461]
[1777184995630,38.27,77961.04,30.3,-0.12939,9e-05,12.35718]
[1777184997486,38.27,77965.5,30.3,-0.12897,9e-05,12.33012]
[1777184998130,38.27,77967.29,30.3,-0.1288,9e-05,12.3193]
[1777184998337,38.27,77968.41,30.3,-0.1287,9e-05,12.31256]
[1777185002264,38.27,77971.32,30.3,-0.12842,9e-05,12.29435]
[1777185003396,38.27,77971.87,30.3,-0.12837,9e-05,12.29084]
[1777185003438,38.27,77971.87,30.3,-0.12837,9e-05,12.29084]
[1777185003498,38.27,77973.14,30.3,-0.12824,9e-05,12.28297]
[1777185007720,38.27,77975.89,30.3,-0.12799,9e-05,12.26662]
[1777185007821,38.27,77975.89,30.3,-0.128,9e-05,12.26684]
[1777185014148,38.27,77975.77,30.3,-0.128,9e-05,12.26696]
[1777185025526,38.27,77976.82,30.3,-0.12787,9e-05,12.25862]
[1777185031226,38.27,77976.82,30.3,-0.12786,9e-05,12.25799]
[1777185032200,38.26,77978.62,30.3,-0.12765,9e-05,12.24212]
[1777185032763,38.26,77978.62,30.3,-0.12765,9e-05,12.24212]
[1777185041637,38.26,77981.25,30.3,-0.12739,9e-05,12.22515]
[1777185046674,38.26,77981.52,30.3,-0.12736,9e-05,12.22303]
[1777185051713,38.26,77981.01,30.3,-0.1274,9e-05,12.22566]
[1777185056748,38.26,77982.14,30.3,-0.12728,9e-05,12.21838]
[1777185061783,38.26,77983.49,30.3,-0.12715,9e-05,12.20984]
[1777185067825,38.26,77982.53,30.3,-0.12724,9e-05,12.21521]
[1777185072860,38.26,77983.44,30.3,-0.12715,9e-05,12.20938]
[1777185078902,38.25,77984.38,30.3,-0.12705,9e-05,12.20335]
[1777185083937,38.25,77983.7,30.3,-0.12711,9e-05,12.20718]
[1777185085884,38.25,77983.97,30.3,-0.12709,9e-05,12.20549]
[1777185093001,38.25,77984.53,30.3,-0.12699,9e-05,12.19701]
[1777185098035,38.25,77983.38,30.3,-0.12709,9e-05,12.20375]
[1777185100063,38.25,77983.41,30.3,-0.12709,9e-05,12.20351]
[1777185102598,38.25,77983.68,30.3,-0.12706,9e-05,12.20172]
[1777185103300,38.25,77983.61,30.3,-0.12707,9e-05,12.20209]
[1777185104082,38.25,77983.61,30.3,-0.12707,9e-05,12.20209]
[1777185110120,38.25,77983.88,30.3,-0.12704,9e-05,12.2001]
[1777185115155,38.25,77983.1,30.3,-0.12711,9e-05,12.20458]
[1777185125976,38.25,77983.95,30.3,-0.12703,9e-05,12.19933]
[1777185131267,38.25,77983.27,30.3,-0.12708,9e-05,12.20281]
[1777185137310,38.25,77983.66,30.3,-0.12704,9e-05,12.20017]
[1777185143352,38.25,77983.68,30.3,-0.12703,9e-05,12.19979]
[1777185145095,38.25,77983.68,30.3,-0.12703,9e-05,12.19979]
[1777185150106,38.25,77981.7,30.3,-0.12721,9e-05,12.21154]
[1777185150810,38.25,77981.82,30.3,-0.1272,9e-05,12.2107]
[1777185152625,38.25,77981.79,30.3,-0.12716,9e-05,12.20617]
[1777185155144,38.25,77981.71,30.3,-0.12717,9e-05,12.20659]
[1777185161849,38.25,77981.51,30.3,-0.12718,9e-05,12.20751]
[1777185162698,38.24,77981.51,30.3,-0.12718,9e-05,12.20732]
[1777185164237,38.24,77981.51,30.3,-0.12718,9e-05,12.20732]
[1777185167822,38.24,77981.51,30.3,-0.12718,9e-05,12.20723]
[1777185173563,38.24,77981.18,30.3,-0.1272,9e-05,12.2088]
[1777185178598,38.24,77980.96,30.3,-0.12722,9e-05,12.2099]
[1777185181412,38.24,77981.14,30.3,-0.1272,9e-05,12.20876]
[1777185182492,38.24,77981.02,30.3,-0.12721,9e-05,12.2094]
[1777185183585,38.24,77980.18,30.3,-0.12729,9e-05,12.21444]
[1777185185160,38.24,77978.07,30.3,-0.12749,9e-05,12.22717]
[1777185185462,38.24,77978.12,30.3,-0.12748,9e-05,12.22673]
[1777185185852,38.24,77978.12,30.3,-0.12748,9e-05,12.22673]
[1777185186763,38.24,77977.4,30.3,-0.12755,9e-05,12.23102]
[1777185190024,38.24,77977.24,30.3,-0.12756,9e-05,12.23185]
[1777185190855,38.24,77977.23,30.3,-0.12756,9e-05,12.23176]
[1777185192654,38.24,77977.01,30.3,-0.12758,9e-05,12.23302]
[1777185193252,38.24,77977.01,30.3,-0.12758,9e-05,12.23302]
[1777185196027,38.24,77977.24,30.3,-0.12755,9e-05,12.23148]
[1777185198425,38.24,77977.46,30.3,-0.12753,9e-05,12.22993]
[1777185203774,38.24,77973.64,30.3,-0.12788,9e-05,12.25248]
[1777185208809,38.24,77969.36,30.3,-0.12827,9e-05,12.2779]
[1777185213843,38.24,77974.13,30.3,-0.12778,9e-05,12.24377]
[1777185220893,38.23,77973.02,30.3,-0.12787,9e-05,12.24997]
[1777185226935,38.23,77972.72,30.3,-0.12789,9e-05,12.25135]
[1777185231970,38.23,77972.86,30.3,-0.12788,9e-05,12.25014]
[1777185237004,38.23,77972.89,30.3,-0.12787,9e-05,12.24956]
[1777185242039,38.23,77970.27,30.3,-0.12811,9e-05,12.26511]
[1777185247075,38.23,77971.38,30.3,-0.128,9e-05,12.25801]
[1777185250123,38.23,77971.74,30.3,-0.12796,9e-05,12.25577]
[1777185250925,38.23,77971.74,30.3,-0.12796,9e-05,12.25565]
[1777185256138,38.23,77971.81,30.3,-0.12795,9e-05,12.25486]
[1777185262180,38.23,77971.89,30.3,-0.12794,9e-05,12.25404]
[1777185267215,38.23,77971.78,30.3,-0.12794,9e-05,12.25446]
[1777185273321,38.23,77971.78,30.3,-0.12794,9e-05,12.25446]
[1777185273399,38.23,77971.78,30.3,-0.12794,9e-05,12.25446]
[1777185282262,38.23,77971.67,30.3,-0.1279,9e-05,12.24986]
[1777185287259,38.23,77971.57,30.3,-0.12791,9e-05,12.25027]
[1777185292390,38.22,77957.98,30.3,-0.12917,9e-05,12.33193]
[1777185293143,38.22,77957.98,30.3,-0.12917,9e-05,12.33193]
[1777185298432,38.22,77963.86,30.3,-0.12861,9e-05,12.29551]
[1777185304474,38.22,77963.66,30.3,-0.12862,9e-05,12.29613]
[1777185314544,38.22,77963.63,30.3,-0.12861,9e-05,12.29542]
[1777185319580,38.22,77963.45,30.3,-0.12862,9e-05,12.29612]
[1777185324615,38.22,77963.1,30.3,-0.12865,9e-05,12.29786]
[1777185329650,38.21,77963.02,30.3,-0.12865,9e-05,12.29801]
[1777185334685,38.21,77963.29,30.3,-0.12858,9e-05,12.2914]
[1777185339730,38.21,77963.38,30.3,-0.12857,9e-05,12.29058]
[1777185344765,38.21,77963.12,30.3,-0.12859,9e-05,12.2919]
[1777185350150,38.21,77963.24,30.3,-0.12857,9e-05,12.29097]
[1777185350849,38.21,77963.24,30.3,-0.12857,9e-05,12.29088]
[1777185351719,38.21,77963.24,30.3,-0.12857,9e-05,12.29088]
[1777185352698,38.21,77963.24,30.3,-0.12857,9e-05,12.29083]
[1777185355113,38.21,77963.0,30.3,-0.12859,9e-05,12.29219]
[1777185361883,38.21,77962.92,30.3,-0.1286,9e-05,12.29232]
[1777185362738,38.21,77962.92,30.3,-0.1286,9e-05,12.29232]
[1777185367926,38.21,77962.87,30.3,-0.1286,9e-05,12.29238]
[1777185371338,38.21,77962.93,30.3,-0.12859,9e-05,12.29193]
[1777185376988,38.21,77962.26,30.3,-0.12865,9e-05,12.29574]
[1777185380181,38.21,77961.44,30.3,-0.12873,9e-05,12.30068]
[1777185380880,38.21,77961.47,30.3,-0.12872,9e-05,12.30036]
[1777185385216,38.21,77961.16,30.3,-0.12875,9e-05,12.30215]
[1777185389123,38.21,77962.4,30.3,-0.12863,9e-05,12.2944]
[1777185389327,38.21,77962.4,30.3,-0.12863,9e-05,12.2944]
[1777185395118,38.21,77961.71,30.3,-0.12865,9e-05,12.29367]
[1777185400153,38.21,77961.05,30.3,-0.12871,9e-05,12.29752]
[1777185405188,38.21,77961.71,30.3,-0.12864,9e-05,12.2933]
[1777185405920,38.21,77961.71,30.3,-0.12864,9e-05,12.2933]
[1777185406195,38.21,77961.62,30.3,-0.12866,9e-05,12.29408]
[1777185408265,38.21,77961.6,30.3,-0.12866,9e-05,12.29443]
[1777185408366,38.21,77961.6,30.3,-0.12867,9e-05,12.29466]
[1777185411651,38.21,77961.84,30.3,-0.12864,9e-05,12.29312]
[1777185416713,38.21,77961.46,30.3,-0.12868,9e-05,12.29529]
[1777185416725,38.21,77961.46,30.3,-0.12868,9e-05,12.29529]
[1777185417272,38.21,77960.58,30.3,-0.12876,9e-05,12.30087]
[1777185422307,38.21,77957.93,30.3,-0.12903,9e-05,12.31797]
[1777185423763,38.21,77957.87,30.3,-0.12903,9e-05,12.31853]
[1777185429356,38.21,77957.15,30.3,-0.12912,9e-05,12.32418]
[1777185434391,38.22,77954.99,30.3,-0.12934,9e-05,12.33827]
[1777185440433,38.22,77955.11,30.3,-0.12935,9e-05,12.33863]
[1777185446475,38.22,77960.09,30.3,-0.12889,9e-05,12.30948]
[1777185451510,38.23,77963.0,30.3,-0.1286,9e-05,12.28827]
[1777185456546,38.23,77962.93,30.3,-0.12862,9e-05,12.28981]
[1777185460880,38.23,77962.97,30.3,-0.12862,9e-05,12.28999]
[1777185460974,38.23,77962.97,30.3,-0.12863,9e-05,12.2904]
[1777185464060,38.23,77963.15,30.3,-0.12861,9e-05,12.28913]
[1777185466025,38.23,77964.4,30.3,-0.12849,9e-05,12.28138]
[1777185466372,38.23,77964.4,30.3,-0.12849,9e-05,12.28138]
[1777185466530,38.23,77964.4,30.3,-0.12849,9e-05,12.28138]
[1777185467018,38.23,77967.78,30.3,-0.12817,9e-05,12.2608]
[1777185467847,38.23,77967.78,30.3,-0.12817,9e-05,12.2608]
[1777185467932,38.23,77967.78,30.3,-0.12817,9e-05,12.2608]
[1777185469523,38.23,77970.39,30.3,-0.12793,9e-05,12.24493]
[1777185471280,38.23,77972.77,30.3,-0.1277,9e-05,12.23047]
[1777185472081,38.23,77972.77,30.3,-0.1277,9e-05,12.23046]
[1777185479708,38.23,77976.65,30.3,-0.12734,9e-05,12.20697]
[1777185485750,38.23,77976.5,30.3,-0.12736,9e-05,12.20796]
[1777185490788,38.23,77976.62,30.3,-0.12735,9e-05,12.20729]
[1777185495823,38.23,77976.52,30.3,-0.12736,9e-05,12.20799]
[1777185501595,38.23,77976.61,30.3,-0.12735,9e-05,12.20751]
[1777185506901,38.23,77978.27,30.3,-0.1272,9e-05,12.19775]
[1777185511935,38.23,77979.3,30.3,-0.12707,9e-05,12.18706]
[1777185512917,38.23,77979.3,30.3,-0.12707,9e-05,12.18706]
[1777185519992,38.23,77980.05,30.3,-0.12701,9e-05,12.183]
[1777185521820,38.23,77980.27,30.3,-0.12699,9e-05,12.18174]
[1777185521846,38.23,77980.27,30.3,-0.12699,9e-05,12.18174]
[1777185522949,38.23,77982.95,30.3,-0.12674,9e-05,12.16558]
[1777185527432,38.23,77987.72,30.3,-0.1263,9e-05,12.13688]
[1777185527527,38.23,77987.72,30.3,-0.1263,9e-05,12.13688]
[1777185531325,38.23,77990.8,30.3,-0.12601,9e-05,12.11817]
[1777185534460,38.23,77991.66,30.3,-0.12593,9e-05,12.11285]
[1777185534561,38.23,77991.66,30.3,-0.12594,9e-05,12.1134]
[1777185543923,38.23,77991.62,30.3,-0.12595,9e-05,12.11394]
[1777185547868,38.24,77993.67,30.3,-0.12577,9e-05,12.10242]
[1777185550887,38.24,77993.67,30.3,-0.12578,9e-05,12.10289]
[1777185551349,38.24,77993.67,30.3,-0.12578,9e-05,12.10289]
[1777185552947,38.24,77993.63,30.3,-0.12578,9e-05,12.10309]
[1777185558258,38.24,77993.26,30.3,-0.12581,9e-05,12.10527]
[1777185560000,38.24,77992.34,30.3,-0.1259,9e-05,12.11078]
[1777185561173,38.24,77992.58,30.3,-0.12588,9e-05,12.10928]
[1777185563929,38.24,77992.6,30.3,-0.12587,9e-05,12.10922]
[1777185569335,38.24,77993.98,30.3,-0.12576,9e-05,12.10189]
[1777185579405,38.24,77993.58,30.3,-0.12579,9e-05,12.10153]
[1777185580171,38.24,77993.58,30.3,-0.12579,9e-05,12.10153]
[1777185582647,38.24,77993.33,30.3,-0.12581,9e-05,12.10294]
[1777185588802,38.25,77994.2,30.3,-0.12574,9e-05,12.09854]
[1777185593950,38.25,77994.2,30.3,-0.12574,9e-05,12.09872]
[1777185597251,38.25,77995.48,30.3,-0.12564,9e-05,12.09172]
[1777185600227,38.25,77997.16,30.3,-0.12548,9e-05,12.08172]
[1777185600481,38.25,77997.16,30.3,-0.12548,9e-05,12.08172]
[1777185601899,38.25,78008.93,30.3,-0.12441,9e-05,12.0109]
[1777185603931,38.25,78012.11,30.3,-0.12411,9e-05,11.99146]
[1777185606633,38.25,78015.44,30.3,-0.12381,9e-05,11.97164]
[1777185611328,38.25,78024.87,30.3,-0.12295,9e-05,11.91468]
[1777185612313,38.25,78026.7,30.3,-0.12278,9e-05,11.90364]
[1777185615019,38.25,78026.89,30.3,-0.12277,9e-05,11.90272]
[1777185616377,38.25,78024.11,30.3,-0.12302,9e-05,11.91968]
[1777185621636,38.25,78015.55,30.3,-0.12383,9e-05,11.9727]
[1777185626740,38.26,78015.18,30.3,-0.12389,9e-05,11.97668]
[1777185628305,38.26,78015.18,30.3,-0.12389,9e-05,11.97668]
[1777185633666,38.26,78014.23,30.3,-0.12395,9e-05,11.97882]
[1777185634490,38.26,78014.23,30.3,-0.12395,9e-05,11.97895]
[1777185639837,38.26,78014.08,30.3,-0.12395,9e-05,11.97868]
[1777185644798,38.26,78014.32,30.3,-0.12392,9e-05,11.97663]
[1777185646869,38.26,78017.08,30.3,-0.12366,9e-05,11.95942]
[1777185647090,38.26,78017.08,30.3,-0.12366,9e-05,11.95942]
[1777185648746,38.25,78016.72,30.3,-0.12369,9e-05,11.96141]
[1777185653672,38.26,78016.68,30.3,-0.12369,9e-05,11.9618]
[1777185654432,38.26,78016.68,30.3,-0.1237,9e-05,11.96204]
[1777185656007,38.26,78016.68,30.3,-0.12369,9e-05,11.96192]
[1777185656596,38.26,78016.68,30.3,-0.12369,9e-05,11.96192]
[1777185660191,38.26,78016.72,30.3,-0.12369,9e-05,11.96192]
[1777185666020,38.25,78017.49,30.3,-0.12362,9e-05,11.95675]
[1777185671304,38.25,78017.57,30.3,-0.1236,9e-05,11.95584]
[1777185674478,38.25,78017.51,30.3,-0.12361,9e-05,11.95612]
[1777185675212,38.25,78017.54,30.3,-0.12361,9e-05,11.95619]
[1777185676858,38.25,78017.58,30.3,-0.1236,9e-05,11.95595]
[1777185677528,38.25,78017.58,30.3,-0.1236,9e-05,11.95595]
[1777185677843,38.25,78017.96,30.3,-0.12357,9e-05,11.9538]
[1777185682846,38.25,78024.32,30.3,-0.12299,9e-05,11.91524]
[1777185683212,38.25,78024.32,30.3,-0.12299,9e-05,11.91524]
[1777185688565,38.26,78031.1,30.3,-0.12239,9e-05,11.87538]
[1777185690399,38.26,78032.22,30.3,-0.12229,9e-05,11.8692]
[1777185690500,38.26,78032.0,30.3,-0.12232,9e-05,11.87109]
[1777185693281,38.26,78032.16,30.3,-0.12227,9e-05,11.86541]
[1777185694556,38.26,78032.26,30.3,-0.12226,9e-05,11.86475]
[1777185695301,38.26,78033.96,30.3,-0.1221,9e-05,11.85444]
[1777185695676,38.26,78033.95,30.3,-0.12211,9e-05,11.85474]
[1777185697808,38.26,78033.95,30.3,-0.12211,9e-05,11.85474]
[1777185698249,38.26,78034.66,30.3,-0.12205,9e-05,11.85096]
[1777185701369,38.26,78034.86,30.3,-0.12203,9e-05,11.84971]
[1777185702765,38.26,78034.82,30.3,-0.12204,9e-05,11.84994]
[1777185708274,38.26,78035.02,30.3,-0.12202,9e-05,11.84872]
[1777185708278,38.26,78035.02,30.3,-0.12202,9e-05,11.84873]
[1777185712043,38.26,78035.04,30.3,-0.12202,9e-05,11.84918]
[1777185713932,38.26,78036.21,30.3,-0.12193,9e-05,11.84312]
[1777185714792,38.26,78036.21,30.3,-0.12193,9e-05,11.84312]
[1777185714677,38.26,78036.77,30.3,-0.12189,9e-05,11.84025]
[1777185717223,38.26,78037.63,30.3,-0.12181,9e-05,11.83508]
[1777185717993,38.27,78037.63,30.3,-0.12181,9e-05,11.83518]
[1777185718798,38.27,78037.63,30.3,-0.12181,9e-05,11.83518]
[1777185720637,38.27,78041.09,30.3,-0.1215,9e-05,11.81459]
[1777185721216,38.27,78043.8,30.3,-0.12126,9e-05,11.79847]
[1777185721812,38.27,78043.8,30.3,-0.12126,9e-05,11.79847]
[1777185722207,38.27,78044.71,30.3,-0.12118,9e-05,11.79313]
[1777185725195,38.27,78061.24,30.3,-0.11971,9e-05,11.69434]
[1777185727130,38.27,78061.37,30.3,-0.1197,9e-05,11.69408]
[1777185731364,38.27,78062.56,30.3,-0.11961,9e-05,11.6882]
[1777185736519,38.27,78064.17,30.3,-0.11949,9e-05,11.68009]
[1777185741554,38.28,78064.72,30.3,-0.11946,9e-05,11.678]
[1777185746588,38.28,78064.64,30.3,-0.11949,9e-05,11.67965]
[1777185751624,38.28,78066.99,30.3,-0.11926,9e-05,11.6621]
[1777185756661,38.29,78066.84,30.3,-0.11929,9e-05,11.66419]
[1777185761695,38.29,78060.26,30.3,-0.11989,9e-05,11.70458]
[1777185766731,38.29,78056.97,30.3,-0.12019,9e-05,11.72504]
[1777185771767,38.29,78053.22,30.3,-0.12053,9e-05,11.7481]
[1777185772785,38.29,78053.22,30.3,-0.12053,9e-05,11.7481]
[1777185778816,38.29,78049.69,30.3,-0.12086,9e-05,11.76983]
[1777185781072,38.29,78048.96,30.3,-0.12093,9e-05,11.77436]
[1777185781837,38.29,78048.32,30.3,-0.12099,9e-05,11.77832]
[1777185786872,38.3,78048.09,30.3,-0.12102,9e-05,11.78028]
[1777185791907,38.3,78046.21,30.3,-0.12119,9e-05,11.79215]
[1777185796942,38.3,78047.21,30.3,-0.12111,9e-05,11.7867]
[1777185798455,38.3,78047.65,30.3,-0.12107,9e-05,11.78418]
[1777185798956,38.3,78046.53,30.3,-0.12118,9e-05,11.79103]
[1777185806007,38.3,78045.24,30.3,-0.1213,9e-05,11.79929]
[1777185811041,38.3,78046.48,30.3,-0.12116,9e-05,11.78759]
[1777185816076,38.3,78042.6,30.3,-0.12151,9e-05,11.8113]
[1777185821110,38.3,78042.02,30.3,-0.12157,9e-05,11.8151]
[1777185822702,38.3,78042.02,30.3,-0.12157,9e-05,11.8151]
[1777185822949,38.3,78042.02,30.3,-0.12157,9e-05,11.8151]
[1777185822725,38.3,78041.32,30.3,-0.12163,9e-05,11.81943]
[1777185828159,38.31,78038.68,30.3,-0.1219,9e-05,11.8374]
[1777185833194,38.31,78037.21,30.3,-0.12206,9e-05,11.84825]
[1777185839237,38.32,78035.73,30.3,-0.12223,9e-05,11.85947]
[1777185844272,38.32,78035.7,30.3,-0.12226,9e-05,11.86158]
[1777185849307,38.33,78036.33,30.3,-0.12223,9e-05,11.85977]
[1777185854342,38.33,78035.99,30.3,-0.12229,9e-05,11.8638]
[1777185859371,38.34,78035.79,30.3,-0.12234,9e-05,11.86659]
[1777185864412,38.34,78036.21,30.3,-0.12233,9e-05,11.86645]
[1777185865244,38.34,78036.21,30.3,-0.12233,9e-05,11.86645]
[1777185870454,38.35,78036.18,30.3,-0.12238,9e-05,11.86971]
[1777185876497,38.36,78036.22,30.3,-0.12239,9e-05,11.86802]
[1777185881532,38.37,78035.83,30.3,-0.12246,9e-05,11.87301]
[1777185886566,38.37,78035.61,30.3,-0.12252,9e-05,11.87696]
[1777185891602,38.38,78035.59,30.3,-0.12256,9e-05,11.87969]
[1777185892078,38.38,78035.59,30.3,-0.12256,9e-05,11.87969]
[1777185894090,38.38,78035.34,30.3,-0.1226,9e-05,11.88223]
[1777185898198,38.38,78035.8,30.3,-0.12257,9e-05,11.88038]
[1777185905282,38.39,78036.14,30.3,-0.12259,9e-05,11.88158]
[1777185909107,38.4,78035.91,30.3,-0.12264,9e-05,11.88554]
[1777185914763,38.41,78036.14,30.3,-0.12268,9e-05,11.88823]
[1777185915677,38.41,78036.14,30.3,-0.12268,9e-05,11.88823]
[1777185915770,38.41,78036.17,30.3,-0.12269,9e-05,11.88856]
[1777185916361,38.41,78036.17,30.3,-0.12269,9e-05,11.88856]
[1777185922685,38.41,78036.17,30.3,-0.12269,9e-05,11.88856]
[1777185922863,38.41,78036.17,30.3,-0.12269,9e-05,11.88856]
[1777185923669,38.42,78036.17,30.3,-0.12274,9e-05,11.89208]
[1777185924832,38.42,78037.31,30.3,-0.12264,9e-05,11.88575]
[1777185929868,38.42,78037.54,30.3,-0.12264,9e-05,11.88574]
[1777185934903,38.42,78036.18,30.3,-0.12275,9e-05,11.89056]
[1777185941958,38.43,78036.72,30.3,-0.12273,9e-05,11.88918]
[1777185944759,38.43,78036.12,30.3,-0.12279,9e-05,11.8933]
[1777185947915,38.43,78036.13,30.3,-0.1228,9e-05,11.89449]
[1777185949008,38.43,78035.47,30.3,-0.12287,9e-05,11.89893]
[1777185956056,38.44,78035.5,30.3,-0.12292,9e-05,11.90237]
[1777185963105,38.45,78035.67,30.3,-0.12296,9e-05,11.90468]
[1777185963790,38.45,78035.67,30.3,-0.12296,9e-05,11.90468]
[1777185964644,38.45,78035.67,30.3,-0.12296,9e-05,11.90515]
[1777185967137,38.45,78035.56,30.3,-0.12298,9e-05,11.90628]
[1777185967859,38.45,78035.56,30.3,-0.12298,9e-05,11.90628]
[1777185972368,38.46,78035.4,30.3,-0.12303,9e-05,11.90982]
[1777185977092,38.46,78035.33,30.3,-0.12306,9e-05,11.91173]
[1777185977842,38.47,78035.25,30.3,-0.12308,9e-05,11.91288]
[1777185982423,38.47,78030.78,30.5,-0.12349,9e-05,11.94033]
[1777185982425,38.47,78030.78,30.5,-0.12349,9e-05,11.94033]
[1777185984724,38.47,78029.76,30.5,-0.1236,9e-05,11.94733]
[1777185984780,38.47,78029.76,30.5,-0.1236,9e-05,11.94733]
[1777185986782,38.47,78028.96,30.5,-0.12368,9e-05,11.9527]
[1777185992311,38.48,78026.48,30.5,-0.12389,9e-05,11.96484]
[1777185999459,38.48,78026.48,30.5,-0.12389,9e-05,11.96484]
[1777186001260,38.48,78026.33,30.5,-0.12393,9e-05,11.96726]
[1777186001373,38.48,78026.48,30.5,-0.12392,9e-05,11.96675]
[1777186006409,38.48,78024.46,30.5,-0.1241,9e-05,11.97844]
[1777186011444,38.48,78026.45,30.5,-0.12391,9e-05,11.96605]
[1777186012922,38.48,78026.45,30.5,-0.12391,9e-05,11.96605]
[1777186013000,38.48,78028.58,30.5,-0.12372,9e-05,11.95317]
[1777186015006,38.48,78028.26,30.5,-0.12375,9e-05,11.95508]
[1777186015107,38.48,78028.47,30.5,-0.12373,9e-05,11.95426]
[1777186020506,38.48,78028.16,30.5,-0.12376,9e-05,11.95586]
[1777186025542,38.48,78028.0,30.5,-0.12377,9e-05,11.95657]
[1777186027151,38.48,78028.0,30.5,-0.12377,9e-05,11.95657]
[1777186032126,38.48,78029.08,30.5,-0.12367,9e-05,11.94993]
[1777186032127,38.48,78029.08,30.5,-0.12367,9e-05,11.94993]
[1777186041657,38.48,78027.83,30.5,-0.12377,9e-05,11.95632]
[1777186046691,38.47,78025.95,30.5,-0.12393,9e-05,11.96704]
[1777186048646,38.47,78025.85,30.5,-0.12394,9e-05,11.96753]
[1777186048658,38.47,78025.85,30.5,-0.12394,9e-05,11.96753]
[1777186048666,38.47,78025.85,30.5,-0.12394,9e-05,11.96753]
[1777186048706,38.47,78020.47,30.5,-0.12442,9e-05,11.99966]
[1777186049883,38.47,78020.47,30.5,-0.12442,9e-05,11.99966]
[1777186049913,38.47,78011.0,30.5,-0.12529,9e-05,12.05646]
[1777186050323,38.47,78011.0,30.5,-0.12529,9e-05,12.05646]
[1777186051771,38.47,78004.9,30.5,-0.12585,9e-05,12.09298]
[1777186053432,38.47,78003.82,30.5,-0.1259,9e-05,12.09444]
[1777186054101,38.47,78003.82,30.5,-0.1259,9e-05,12.09444]
[1777186062155,38.47,78008.17,30.5,-0.1255,9e-05,12.06838]
[1777186062843,38.47,78008.36,30.5,-0.12549,9e-05,12.06728]
[1777186063352,38.47,78008.11,30.5,-0.12551,9e-05,12.06882]
[1777186068846,38.47,78007.02,30.5,-0.12559,9e-05,12.07412]
[1777186070003,38.47,78007.02,30.5,-0.12559,9e-05,12.07412]
[1777186070301,38.47,78004.15,30.5,-0.12585,9e-05,12.09092]
[1777186070859,38.47,77991.55,30.5,-0.12701,9e-05,12.16667]
[1777186075082,38.47,77983.11,30.5,-0.1278,9e-05,12.21754]
[1777186076513,38.47,77973.85,30.5,-0.12866,9e-05,12.27326]
[1777186076900,38.47,77973.85,30.5,-0.12866,9e-05,12.27326]
[1777186077027,38.47,77973.85,30.5,-0.12866,9e-05,12.27326]
[1777186077648,38.47,77973.03,30.5,-0.12873,9e-05,12.27794]
[1777186080177,38.47,77972.96,30.5,-0.12874,9e-05,12.27822]
[1777186081260,38.47,77972.32,30.5,-0.12879,9e-05,12.28179]
[1777186089638,38.46,77968.75,30.5,-0.12911,9e-05,12.30228]
[1777186095028,38.46,77968.11,30.5,-0.12915,9e-05,12.30485]
[1777186097387,38.46,77966.57,30.5,-0.12929,9e-05,12.31382]
[1777186097843,38.46,77966.57,30.5,-0.12929,9e-05,12.31382]
[1777186104091,38.46,77958.36,30.5,-0.13004,9e-05,12.36181]
[1777186109126,38.45,77958.34,30.5,-0.13002,9e-05,12.36075]
[1777186113894,38.45,77957.56,30.5,-0.13004,9e-05,12.35986]
[1777186114741,38.45,77957.7,30.5,-0.13002,9e-05,12.35878]
[1777186116095,38.45,77958.92,30.5,-0.12991,9e-05,12.35118]
[1777186117005,38.45,77961.64,30.5,-0.12965,9e-05,12.33455]
[1777186122219,38.45,77959.24,30.5,-0.12985,9e-05,12.34782]
[1777186124751,38.44,77958.03,30.5,-0.12996,9e-05,12.35471]
[1777186131282,38.44,77957.86,30.5,-0.12996,9e-05,12.35424]
[1777186136317,38.44,77957.59,30.5,-0.12996,9e-05,12.3548]
[1777186141352,38.44,77957.98,30.5,-0.12991,9e-05,12.35137]
[1777186147394,38.43,77957.79,30.5,-0.12991,9e-05,12.35125]
[1777186152429,38.43,77957.77,30.5,-0.1299,9e-05,12.35031]
[1777186154621,38.43,77959.95,30.5,-0.12969,9e-05,12.33693]
[1777186156146,38.43,77963.73,30.5,-0.12933,9e-05,12.31392]
[1777186159155,38.43,77973.67,30.5,-0.12839,9e-05,12.25357]
[1777186165030,38.43,77973.98,30.5,-0.12836,9e-05,12.25126]
[1777186165178,38.43,77973.98,30.5,-0.12836,9e-05,12.25126]
[1777186168306,38.43,77969.14,30.5,-0.12881,9e-05,12.28021]
[1777186172570,38.42,77956.65,30.5,-0.12992,9e-05,12.34985]
[1777186174177,38.42,77956.65,30.5,-0.12992,9e-05,12.34985]
[1777186175209,38.42,77957.47,30.5,-0.12984,9e-05,12.34445]
[1777186176236,38.42,77957.47,30.5,-0.12984,9e-05,12.34423]
[1777186181637,38.42,77957.48,30.5,-0.12982,9e-05,12.3429]
[1777186186672,38.42,77956.44,30.5,-0.1299,9e-05,12.34813]
[1777186190099,38.41,77956.13,30.5,-0.12992,9e-05,12.34957]
[1777186193168,38.41,77955.55,30.5,-0.12996,9e-05,12.35241]
[1777186198894,38.41,77954.09,30.5,-0.13008,9e-05,12.35977]
[1777186204798,38.4,77957.15,30.5,-0.12976,9e-05,12.33945]
[1777186206164,38.4,77957.15,30.5,-0.12976,9e-05,12.33945]
[1777186206534,38.4,77956.73,30.5,-0.1298,9e-05,12.34152]
[1777186206552,38.4,77956.73,30.5,-0.1298,9e-05,12.34152]
[1777186206881,38.4,77956.73,30.5,-0.1298,9e-05,12.34152]
[1777186207364,38.4,77956.73,30.5,-0.1298,9e-05,12.34152]
[1777186206941,38.4,77947.49,30.5,-0.13067,9e-05,12.3974]
[1777186208332,38.4,77947.49,30.5,-0.13067,9e-05,12.3974]
[1777186207829,38.4,77945.23,30.5,-0.13088,9e-05,12.41076]
[1777186208836,38.4,77946.47,30.5,-0.13076,9e-05,12.40318]
[1777186210685,38.4,77945.95,30.5,-0.1308,9e-05,12.40568]
[1777186210687,38.4,77945.95,30.5,-0.1308,9e-05,12.40568]
[1777186210689,38.4,77945.95,30.5,-0.1308,9e-05,12.40568]
[1777186211802,38.4,77946.88,30.5,-0.13071,9e-05,12.39973]
[1777186216892,38.4,77949.5,30.5,-0.13043,9e-05,12.38234]
[1777186221927,38.39,77950.23,30.5,-0.13034,9e-05,12.37643]
[1777186227743,38.39,77950.49,30.5,-0.1303,9e-05,12.37368]
[1777186233004,38.38,77950.56,30.5,-0.13022,9e-05,12.36657]
[1777186238039,38.38,77949.98,30.5,-0.13026,9e-05,12.3687]
[1777186244582,38.38,77950.0,30.5,-0.13024,9e-05,12.36723]
[1777186246350,38.38,77950.16,30.5,-0.13021,9e-05,12.36573]
[1777186246351,38.38,77950.16,30.5,-0.13021,9e-05,12.36573]
[1777186246950,38.38,77950.1,30.5,-0.13021,9e-05,12.36583]
[1777186246955,38.38,77950.1,30.5,-0.13021,9e-05,12.36583]
[1777186246982,38.38,77950.1,30.5,-0.13021,9e-05,12.36583]
[1777186249254,38.37,77937.49,30.5,-0.1314,0.0001,12.44167]
[1777186249288,38.37,77938.82,30.5,-0.13126,0.0001,12.43293]
[1777186256164,38.37,77939.76,30.5,-0.13117,0.0001,12.42663]
[1777186261202,38.37,77939.72,30.5,-0.13116,0.0001,12.42635]
[1777186264686,38.37,77940.24,30.5,-0.13111,9e-05,12.42282]
[1777186264926,38.37,77940.24,30.5,-0.13111,9e-05,12.42282]
[1777186265004,38.37,77940.24,30.5,-0.13111,9e-05,12.42282]
[1777186265228,38.37,77931.07,30.5,-0.13198,0.0001,12.47849]
[1777186266852,38.37,77924.68,30.5,-0.13259,0.0001,12.51727]
[1777186266913,38.37,77924.68,30.5,-0.13259,0.0001,12.51727]
[1777186267311,38.37,77926.62,30.5,-0.1324,0.0001,12.50527]
[1777186272577,38.37,77925.73,30.5,-0.13247,0.0001,12.5096]
[1777186278319,38.36,77925.9,30.5,-0.13244,0.0001,12.50728]
[1777186281810,38.36,77924.82,30.5,-0.13253,0.0001,12.51321]
[1777186287382,38.36,77925.75,30.5,-0.13242,0.0001,12.50633]
[1777186292417,38.36,77925.11,30.5,-0.13243,0.0001,12.5045]
[1777186297452,38.35,77925.17,30.5,-0.13241,0.0001,12.50315]
[1777186302487,38.35,77924.08,30.5,-0.1325,0.0001,12.50879]
[1777186308529,38.35,77923.61,30.5,-0.13252,0.0001,12.51044]
[1777186310986,38.35,77923.84,30.5,-0.1325,0.0001,12.50885]
[1777186311994,38.35,77923.73,30.5,-0.13251,0.0001,12.50932]
[1777186313860,38.34,77923.77,30.5,-0.13249,0.0001,12.50847]
[1777186319606,38.34,77924.28,30.5,-0.13242,0.0001,12.50385]
[1777186324642,38.34,77925.19,30.5,-0.13232,0.0001,12.49742]
[1777186327105,38.34,77925.24,30.5,-0.13231,0.0001,12.49695]
[1777186327952,38.34,77924.93,30.5,-0.13234,0.0001,12.49848]
[1777186333706,38.33,77925.26,30.5,-0.13229,0.0001,12.49544]
[1777186338741,38.33,77925.47,30.5,-0.13226,0.0001,12.49334]
[1777186339788,38.33,77925.47,30.5,-0.13226,0.0001,12.49334]
[1777186345790,38.33,77935.22,30.5,-0.13131,0.0001,12.43326]
[1777186350299,38.33,77935.94,30.5,-0.13124,0.0001,12.42868]
[1777186350342,38.33,77936.8,30.5,-0.13116,0.0001,12.42333]
[1777186355271,38.33,77935.66,30.5,-0.13121,0.0001,12.42461]
[1777186361057,38.32,77936.39,30.5,-0.13111,0.0001,12.41809]
[1777186366936,38.32,77937.33,30.5,-0.13098,0.0001,12.40989]
[1777186371974,38.31,77937.15,30.5,-0.13097,0.0001,12.40926]
[1777186377009,38.31,77938.29,30.5,-0.13084,0.0001,12.40066]
[1777186382044,38.3,77938.92,30.5,-0.13075,0.0001,12.39518]
[1777186385345,38.3,77938.63,30.5,-0.13077,0.0001,12.39627]
[1777186391107,38.3,77941.11,30.5,-0.1305,9e-05,12.37887]
[1777186395489,38.29,77942.32,30.5,-0.13037,9e-05,12.37055]
[1777186395493,38.29,77942.32,30.5,-0.13037,9e-05,12.37055]
[1777186397050,38.29,77942.58,30.5,-0.13033,9e-05,12.36801]
[1777186397934,38.29,77943.24,30.5,-0.13027,9e-05,12.36401]
[1777186398677,38.29,77944.48,30.5,-0.13014,9e-05,12.35609]
[1777186399376,38.29,77946.0,30.5,-0.12999,9e-05,12.34609]
[1777186401177,38.29,77958.77,30.5,-0.12878,9e-05,12.26824]
[1777186401832,38.29,77958.77,30.5,-0.12878,9e-05,12.26824]
[1777186406995,38.28,77972.46,30.5,-0.12747,9e-05,12.18399]
[1777186412510,38.28,77978.15,30.5,-0.12689,9e-05,12.14405]
[1777186416590,38.28,77979.6,30.5,-0.12674,9e-05,12.13433]
[1777186417272,38.28,77979.8,30.5,-0.12671,9e-05,12.13244]
[1777186423332,38.27,77983.02,30.5,-0.12638,9e-05,12.11101]
[1777186423629,38.27,77983.02,30.5,-0.12638,9e-05,12.11101]
[1777186424338,38.27,77985.17,30.5,-0.12618,9e-05,12.09769]
[1777186429374,38.27,77986.2,30.5,-0.12606,9e-05,12.08989]
[1777186430581,38.27,77986.2,30.5,-0.12606,9e-05,12.08989]
[1777186430595,38.27,77986.2,30.5,-0.12606,9e-05,12.08989]
[1777186434416,38.26,77993.81,30.5,-0.12534,9e-05,12.04282]
[1777186434956,38.26,77997.46,30.5,-0.125,9e-05,12.02055]
[1777186440451,38.26,78004.87,30.5,-0.1243,9e-05,11.97439]
[1777186441759,38.26,78005.33,30.5,-0.12425,9e-05,11.97139]
[1777186442592,38.26,78005.33,30.5,-0.12425,9e-05,11.97139]
[1777186443334,38.26,78005.46,30.5,-0.12424,9e-05,11.97048]
[1777186444069,38.26,78007.1,30.5,-0.12408,9e-05,11.96037]
[1777186444277,38.26,78007.1,30.5,-0.12408,9e-05,11.96037]
[1777186446657,38.26,78013.22,30.5,-0.12352,9e-05,11.92302]
[1777186449670,38.26,78003.28,30.5,-0.12442,9e-05,11.98259]
[1777186449907,38.26,78003.28,30.5,-0.12442,9e-05,11.98259]
[1777186450520,38.26,77996.42,30.5,-0.12505,9e-05,12.02409]
[1777186455556,38.26,77996.03,30.5,-0.12509,9e-05,12.02662]
[1777186462605,38.26,77996.57,30.5,-0.12505,9e-05,12.02358]
[1777186467643,38.26,77987.95,30.5,-0.12584,9e-05,12.07567]
[1777186472678,38.26,77988.33,30.5,-0.12576,9e-05,12.06839]
[1777186477713,38.26,77988.54,30.5,-0.12574,9e-05,12.06686]
[1777186482749,38.26,77989.09,30.5,-0.12569,9e-05,12.06326]
[1777186487775,38.26,77989.03,30.5,-0.12569,9e-05,12.06342]
[1777186492821,38.25,77989.17,30.5,-0.12567,9e-05,12.06225]
[1777186497856,38.25,77991.33,30.5,-0.12547,9e-05,12.04895]
[1777186502891,38.25,77990.56,30.5,-0.12554,9e-05,12.05345]
[1777186506918,38.25,77978.11,30.5,-0.12669,9e-05,12.12845]
[1777186511954,38.25,77982.85,30.5,-0.12624,9e-05,12.09908]
[1777186516989,38.25,77983.65,30.5,-0.12615,9e-05,12.09375]
[1777186522027,38.25,77986.53,30.5,-0.12588,9e-05,12.076]
[1777186528067,38.25,77987.48,30.5,-0.12579,9e-05,12.07006]
[1777186533101,38.25,77984.76,30.5,-0.126,9e-05,12.08159]
[1777186536164,38.25,77986.32,30.5,-0.12585,9e-05,12.0721]
[1777186542164,38.25,77987.87,30.5,-0.12571,9e-05,12.06264]
[1777186547273,38.25,77988.87,30.5,-0.12562,9e-05,12.05662]
[1777186553190,38.25,77991.52,30.5,-0.12537,9e-05,12.04078]
[1777186558276,38.25,77992.53,30.5,-0.12529,9e-05,12.035]
[1777186563315,38.25,77992.68,30.5,-0.12528,9e-05,12.03444]
[1777186568350,38.25,77992.92,30.5,-0.12526,9e-05,12.03338]
[1777186573386,38.25,77993.43,30.5,-0.12522,9e-05,12.03071]
[1777186578421,38.25,77994.82,30.5,-0.1251,9e-05,12.02276]
[1777186583456,38.25,77995.95,30.5,-0.125,9e-05,12.01643]
[1777186588491,38.26,78010.26,30.5,-0.1237,9e-05,11.93091]
[1777186592259,38.26,78013.33,30.5,-0.12339,9e-05,11.90842]
[1777186592519,38.26,78015.23,30.5,-0.12322,9e-05,11.89696]
[1777186596325,38.26,78012.67,30.5,-0.12345,9e-05,11.91233]
[1777186596547,38.26,78012.58,30.5,-0.12346,9e-05,11.91311]
[1777186600039,38.26,78012.46,30.5,-0.12348,9e-05,11.91454]
[1777186600575,38.26,78012.41,30.5,-0.12349,9e-05,11.9148]
[1777186605610,38.26,78015.02,30.5,-0.12324,9e-05,11.89888]
[1777186610645,38.26,78015.65,30.5,-0.12318,9e-05,11.89493]
[1777186615635,38.26,78019.18,30.5,-0.12286,9e-05,11.87358]
[1777186615680,38.26,78019.07,30.5,-0.12287,9e-05,11.87423]
[1777186616086,38.26,78019.07,30.5,-0.12287,9e-05,11.87423]
[1777186616687,38.26,78018.47,30.5,-0.12293,9e-05,11.87784]
[1777186621722,38.26,78019.83,30.5,-0.1228,9e-05,11.86966]
[1777186626757,38.26,78020.24,30.5,-0.12277,9e-05,11.86729]
[1777186630388,38.26,78020.44,30.5,-0.12275,9e-05,11.86618]
[1777186635820,38.26,78023.94,30.5,-0.12244,9e-05,11.84543]
[1777186639357,38.26,78024.5,30.5,-0.12239,9e-05,11.84214]
[1777186648998,38.26,78025.22,30.5,-0.12232,9e-05,11.83804]
[1777186653529,38.26,78025.03,30.5,-0.12231,9e-05,11.83485]
[1777186658983,38.26,78024.81,30.5,-0.12233,9e-05,11.83663]
[1777186663308,38.26,78017.2,30.5,-0.12303,9e-05,11.88262]
[1777186666818,38.26,78016.88,30.5,-0.12306,9e-05,11.8847]
[1777186670052,38.26,78010.22,30.5,-0.12367,9e-05,11.92498]
[1777186670060,38.26,78009.48,30.5,-0.12374,9e-05,11.92943]
[1777186673885,38.26,78003.54,30.5,-0.12429,9e-05,11.9657]
[1777186679047,38.27,78002.45,30.5,-0.1244,9e-05,11.97297]
[1777186680831,38.27,78002.39,30.5,-0.12441,9e-05,11.9738]
[1777186686369,38.27,78002.66,30.5,-0.12439,9e-05,11.97229]
[1777186692651,38.27,78002.54,30.5,-0.12441,9e-05,11.97338]
[1777186701277,38.27,78004.25,30.5,-0.12423,9e-05,11.96205]
[1777186701919,38.27,78004.25,30.5,-0.12423,9e-05,11.96205]
[1777186704083,38.27,78008.07,30.5,-0.12388,9e-05,11.93885]
[1777186705912,38.27,78007.91,30.5,-0.12389,9e-05,11.9397]
[1777186711720,38.26,78008.58,30.5,-0.12383,9e-05,11.93512]
[1777186711832,38.26,78008.58,30.5,-0.12383,9e-05,11.93512]
[1777186712353,38.26,78008.89,30.5,-0.12375,9e-05,11.92828]
[1777186713791,38.26,78008.89,30.5,-0.12375,9e-05,11.92828]
[1777186714111,38.26,78010.42,30.5,-0.12361,9e-05,11.91881]
[1777186719403,38.26,78011.11,30.5,-0.12354,9e-05,11.91407]
[1777186724437,38.26,78011.41,30.5,-0.1235,9e-05,11.91169]
[1777186729309,38.26,78014.39,30.5,-0.12322,9e-05,11.89333]
[1777186733255,38.26,78014.4,30.5,-0.12322,9e-05,11.89299]
[1777186734192,38.26,78014.22,30.5,-0.12323,9e-05,11.89387]
[1777186739330,38.26,78014.36,30.5,-0.12321,9e-05,11.89245]
[1777186745585,38.25,78016.18,30.5,-0.12303,9e-05,11.88059]
[1777186750619,38.25,78016.75,30.5,-0.12297,9e-05,11.87651]
[1777186755654,38.25,78017.66,30.5,-0.12288,9e-05,11.87027]
[1777186760690,38.25,78017.53,30.5,-0.12288,9e-05,11.8705]
[1777186769392,38.25,78017.43,30.5,-0.12289,9e-05,11.8709]
[1777186774788,38.25,78018.97,30.5,-0.12269,9e-05,11.85579]
[1777186776897,38.25,78020.57,30.5,-0.12254,9e-05,11.8461]
[1777186778676,38.25,78021.23,30.5,-0.12248,9e-05,11.84204]
[1777186781329,38.25,78022.79,30.5,-0.12234,9e-05,11.83254]
[1777186783061,38.25,78023.63,30.5,-0.12226,9e-05,11.82746]
[1777186788888,38.25,78021.34,30.5,-0.12247,9e-05,11.84165]
[1777186794012,38.25,78021.51,30.5,-0.12246,9e-05,11.84093]
[1777186794215,38.25,78021.51,30.5,-0.12246,9e-05,11.84093]
[1777186796117,38.25,78021.21,30.5,-0.12249,9e-05,11.84267]
[1777186796968,38.25,78021.21,30.5,-0.12249,9e-05,11.84267]
[1777186799488,38.25,78021.56,30.5,-0.12246,9e-05,11.84047]
[1777186800229,38.25,78021.92,30.5,-0.12242,9e-05,11.83827]
[1777186800652,38.25,78021.92,30.5,-0.12242,9e-05,11.83827]
[1777186801537,38.25,78029.95,30.5,-0.12169,9e-05,11.78995]
[1777186801946,38.25,78029.95,30.5,-0.12169,9e-05,11.78995]
[1777186802436,38.25,78035.89,30.5,-0.12116,9e-05,11.75431]
[1777186806116,38.25,78041.53,30.5,-0.12066,9e-05,11.72085]
[1777186806960,38.25,78041.53,30.5,-0.12066,9e-05,11.72085]
[1777186806995,38.25,78041.79,30.5,-0.12064,9e-05,11.71988]
[1777186810873,38.25,78041.79,30.5,-0.12064,9e-05,11.71988]
[1777186817777,38.26,78035.39,30.5,-0.12127,9e-05,11.76152]
[1777186823156,38.3,78036.36,30.5,-0.12142,9e-05,11.77237]
[1777186825587,38.3,78036.36,30.5,-0.12142,9e-05,11.77237]
[1777186831212,38.33,78036.84,30.5,-0.12156,9e-05,11.77981]
[1777186836247,38.34,78037.45,30.5,-0.12154,9e-05,11.77824]
[1777186841282,38.34,78037.76,30.5,-0.12154,9e-05,11.77852]
[1777186846317,38.35,78039.46,30.5,-0.12142,9e-05,11.77053]
[1777186853365,38.36,78039.06,30.5,-0.1215,9e-05,11.7761]
[1777186858403,38.36,78038.46,30.5,-0.12159,9e-05,11.78195]
[1777186859623,38.36,78038.46,30.5,-0.12159,9e-05,11.78195]
[1777186865455,38.37,78037.91,30.5,-0.12168,9e-05,11.78836]
[1777186874517,38.38,78038.04,30.5,-0.12173,9e-05,11.79152]
[1777186876643,38.38,78037.87,30.5,-0.12175,9e-05,11.79296]
[1777186882573,38.39,78037.85,30.5,-0.1218,9e-05,11.796]
[1777186888616,38.39,78037.91,30.5,-0.12183,9e-05,11.79806]
[1777186895666,38.4,78038.25,30.5,-0.1218,9e-05,11.7941]
[1777186900701,38.42,78029.17,30.5,-0.12274,9e-05,11.85676]
[1777186903396,38.44,78035.32,30.5,-0.12227,9e-05,11.82581]
[1777186907244,38.45,78038.35,30.5,-0.1221,9e-05,11.81477]
[1777186912785,38.48,78044.26,30.5,-0.12174,9e-05,11.79109]
[1777186917821,38.53,78044.11,30.5,-0.12202,9e-05,11.80995]
[1777186918365,38.53,78044.11,30.5,-0.12202,9e-05,11.80995]
[1777186923863,38.55,78041.69,30.5,-0.12238,9e-05,11.83443]
[1777186928898,38.55,78040.48,30.5,-0.12251,9e-05,11.84294]
[1777186933933,38.56,78039.56,30.5,-0.12261,9e-05,11.84956]
[1777186938968,38.56,78039.65,30.5,-0.12262,9e-05,11.85009]
[1777186948825,38.56,78039.67,30.5,-0.12263,9e-05,11.8506]
[1777186948923,38.57,78039.67,30.5,-0.12265,9e-05,11.85201]
[1777186954072,38.57,78039.67,30.5,-0.12263,9e-05,11.84911]
[1777186959107,38.57,78039.38,30.5,-0.12268,9e-05,11.85258]
[1777186960094,38.57,78039.38,30.5,-0.12268,9e-05,11.85258]
[1777186971192,38.58,78039.59,30.5,-0.12273,9e-05,11.85537]
[1777186976227,38.59,78039.51,30.5,-0.12276,9e-05,11.85743]
[1777186981365,38.59,78039.08,30.5,-0.12281,9e-05,11.86124]
[1777186987304,38.6,78034.31,30.5,-0.12328,9e-05,11.89178]
[1777186994963,38.6,78033.95,30.5,-0.12332,9e-05,11.8947]
[1777186999822,38.6,78034.56,30.5,-0.1233,9e-05,11.89316]
[1777186999873,38.6,78035.82,30.5,-0.12319,9e-05,11.88592]
[1777187003927,38.61,78035.7,30.5,-0.12322,9e-05,11.88801]
[1777187004028,38.61,78035.7,30.5,-0.12323,9e-05,11.88909]
[1777187011473,38.61,78035.57,30.5,-0.12323,9e-05,11.88705]
[1777187016508,38.62,78035.69,30.5,-0.12324,9e-05,11.88766]
[1777187021463,38.62,78035.3,30.5,-0.12329,9e-05,11.89103]
[1777187022173,38.62,78035.3,30.5,-0.12329,9e-05,11.89103]
[1777187021694,38.62,78035.3,30.5,-0.1233,9e-05,11.89129]
[1777187022455,38.62,78035.3,30.5,-0.1233,9e-05,11.89129]
[1777187022549,38.62,78034.21,30.5,-0.1234,9e-05,11.89831]
[1777187030358,38.62,78035.1,30.5,-0.12333,9e-05,11.8935]
[1777187030606,38.63,78032.0,30.5,-0.12363,9e-05,11.91358]
[1777187032351,38.65,78028.98,30.5,-0.12405,9e-05,11.94134]
[1777187038925,38.7,78026.35,30.5,-0.12455,9e-05,11.97436]
[1777187042919,38.75,78027.63,30.5,-0.12474,9e-05,11.98752]
[1777187048733,38.81,78033.92,30.5,-0.12455,9e-05,11.97553]
[1777187053768,38.82,78036.4,30.5,-0.12435,9e-05,11.96281]
[1777187054555,38.82,78036.4,30.5,-0.12435,9e-05,11.96281]
[1777187059810,38.82,78032.88,30.5,-0.12471,9e-05,11.98615]
[1777187064939,38.83,78032.11,30.5,-0.1248,9e-05,11.99221]
[1777187071583,38.84,78031.23,30.5,-0.12496,9e-05,12.0028]
[1777187076929,38.85,78031.32,30.5,-0.12495,9e-05,12.00009]
[1777187081964,38.85,78031.29,30.5,-0.12498,9e-05,12.00207]
[1777187086998,38.86,78031.42,30.5,-0.125,9e-05,12.00344]
[1777187092046,38.86,78026.58,30.5,-0.12546,9e-05,12.03356]
[1777187098084,38.87,78022.59,30.5,-0.1259,9e-05,12.06227]
[1777187103208,38.87,78021.67,30.5,-0.126,9e-05,12.06881]
[1777187109161,38.88,78021.39,30.5,-0.12605,9e-05,12.0723]
[1777187114196,38.88,78021.45,30.5,-0.12607,9e-05,12.0732]
[1777187119230,38.88,78024.54,30.5,-0.1258,9e-05,12.0561]
[1777187125273,38.89,78025.13,30.5,-0.12577,9e-05,12.05423]
[1777187130308,38.89,78026.17,30.5,-0.1257,9e-05,12.0494]
[1777187130353,38.89,78026.17,30.5,-0.1257,9e-05,12.0494]
[1777187136349,38.9,78033.16,30.5,-0.12505,9e-05,12.00507]
[1777187141384,38.9,78033.3,30.5,-0.12506,9e-05,12.00582]
[1777187146420,38.9,78033.11,30.5,-0.1251,9e-05,12.00848]
[1777187148279,38.9,78033.11,30.5,-0.1251,9e-05,12.00848]
[1777187153469,38.92,78040.04,30.5,-0.12458,9e-05,11.9748]
[1777187154445,38.92,78040.04,30.5,-0.12458,9e-05,11.9748]
[1777187160518,38.93,78039.76,30.5,-0.12465,9e-05,11.97892]
[1777187165553,38.93,78039.65,30.5,-0.12468,9e-05,11.98135]
[1777187167919,38.93,78039.65,30.5,-0.12468,9e-05,11.98135]
[1777187173609,38.95,78031.26,30.5,-0.12556,9e-05,12.03858]
[1777187180657,38.99,78030.76,30.5,-0.12584,9e-05,12.05776]
[1777187187708,39.0,78030.4,30.5,-0.12593,9e-05,12.06313]
[1777187193749,39.0,78030.12,30.5,-0.12593,9e-05,12.06122]
[1777187198785,39.01,78027.2,30.5,-0.12625,9e-05,12.08225]
[1777187204828,39.02,78027.08,30.5,-0.12629,9e-05,12.08517]
[1777187210528,39.03,78027.95,30.5,-0.12628,9e-05,12.08463]
[1777187210628,39.03,78027.95,30.5,-0.12628,9e-05,12.08463]
[1777187210730,39.04,78027.95,30.5,-0.12633,9e-05,12.08747]
[1777187211759,39.04,78027.95,30.5,-0.12633,9e-05,12.08747]
[1777187211785,39.05,78027.95,30.5,-0.12638,9e-05,12.09136]
[1777187217659,39.06,78027.94,30.5,-0.12646,9e-05,12.09652]
[1777187218258,39.06,78027.94,30.5,-0.12646,9e-05,12.09652]
[1777187222264,39.07,78027.99,30.5,-0.12648,9e-05,12.0978]
[1777187224819,39.07,78027.99,30.5,-0.12649,9e-05,12.09816]
[1777187229251,39.07,78028.18,30.5,-0.12648,9e-05,12.09785]
[1777187235038,39.07,78031.51,30.5,-0.1262,9e-05,12.07961]
[1777187235656,39.07,78031.51,30.5,-0.1262,9e-05,12.07961]
[1777187236044,39.07,78031.79,30.5,-0.12618,9e-05,12.07817]
[1777187241080,39.08,78031.45,30.5,-0.12624,9e-05,12.08209]
[1777187246280,39.08,78031.57,30.5,-0.12625,9e-05,12.08289]
[1777187246382,39.08,78031.54,30.5,-0.12626,9e-05,12.08382]
[1777187252158,39.09,78030.94,30.5,-0.12631,9e-05,12.08468]
[1777187257193,39.09,78028.82,30.5,-0.12653,9e-05,12.09882]
[1777187262227,39.1,78028.31,30.5,-0.1266,9e-05,12.10337]
[1777187263297,39.1,78028.31,30.5,-0.1266,9e-05,12.10337]
[1777187263300,39.1,78028.31,30.5,-0.1266,9e-05,12.10367]
[1777187270983,39.1,78027.99,30.5,-0.12665,9e-05,12.10692]
[1777187274698,39.11,78027.78,30.5,-0.1267,9e-05,12.1105]
[1777187274714,39.11,78027.78,30.5,-0.1267,9e-05,12.1105]
[1777187282371,39.11,78020.13,30.5,-0.12744,9e-05,12.15794]
[1777187283418,39.11,78020.13,30.5,-0.12744,9e-05,12.15794]
[1777187284466,39.11,78019.93,30.5,-0.12746,9e-05,12.15938]
[1777187287896,39.12,78019.46,30.5,-0.12752,9e-05,12.16321]
[1777187293448,39.12,78019.57,30.5,-0.12753,9e-05,12.16414]
[1777187293715,39.12,78019.57,30.5,-0.12753,9e-05,12.16414]
[1777187301504,39.12,78019.73,30.5,-0.12755,9e-05,12.16537]
[1777187306539,39.13,78019.8,30.5,-0.12756,9e-05,12.16629]
[1777187311574,39.13,78019.45,30.5,-0.12757,9e-05,12.16498]
[1777187316609,39.13,78019.0,30.5,-0.12764,9e-05,12.16895]
[1777187321644,39.14,78019.45,30.5,-0.12761,9e-05,12.1676]
[1777187326679,39.14,78019.54,30.5,-0.12763,9e-05,12.16842]
[1777187331715,39.15,78020.31,30.5,-0.12758,9e-05,12.16526]
[1777187334145,39.15,78019.6,30.5,-0.12765,9e-05,12.16974]
[1777187334182,39.15,78018.33,30.5,-0.12777,9e-05,12.17752]
[1777187339771,39.19,78018.16,30.5,-0.12803,9e-05,12.19473]
[1777187345554,39.19,78017.26,30.5,-0.12814,9e-05,12.20199]
[1777187345646,39.19,78017.26,30.5,-0.12814,9e-05,12.20199]
[1777187345813,39.2,78015.21,30.5,-0.12834,9e-05,12.21506]
[1777187350848,39.2,78015.62,30.5,-0.12832,9e-05,12.2137]
[1777187356894,39.2,78015.29,30.5,-0.12837,9e-05,12.21696]
[1777187359870,39.2,78015.64,30.5,-0.12834,9e-05,12.21533]
[1777187365953,39.21,78015.79,30.5,-0.12835,9e-05,12.21601]
[1777187370988,39.21,78015.13,30.5,-0.12843,9e-05,12.22105]
[1777187376022,39.21,78015.09,30.5,-0.12841,9e-05,12.21771]
[1777187381057,39.22,78015.27,30.5,-0.12841,9e-05,12.21777]
[1777187387452,39.22,78014.92,30.5,-0.12846,9e-05,12.22074]
[1777187391620,39.22,78014.77,30.5,-0.12849,9e-05,12.22275]
[1777187397170,39.22,78015.25,30.5,-0.12847,9e-05,12.22147]
[1777187402205,39.23,78015.34,30.5,-0.12848,9e-05,12.22206]
[1777187408247,39.23,78015.18,30.5,-0.12851,9e-05,12.22434]
[1777187413282,39.23,78014.99,30.5,-0.12855,9e-05,12.22657]
[1777187422345,39.24,78015.42,30.5,-0.12854,9e-05,12.22621]
[1777187427380,39.24,78014.87,30.5,-0.12861,9e-05,12.23054]
[1777187435435,39.25,78015.96,30.5,-0.12849,9e-05,12.22114]
[1777187440471,39.25,78016.01,30.5,-0.12851,9e-05,12.22196]
[1777187445506,39.25,78019.05,30.5,-0.12825,9e-05,12.20515]
[1777187450541,39.26,78019.43,30.5,-0.12823,9e-05,12.20411]
[1777187455576,39.26,78019.99,30.5,-0.12819,9e-05,12.20198]
[1777187457369,39.26,78020.98,30.5,-0.12811,9e-05,12.19637]
[1777187463272,39.26,78024.41,30.5,-0.12781,9e-05,12.17747]
[1777187467337,39.26,78024.38,30.5,-0.12783,9e-05,12.17843]
[1777187467977,39.27,78024.65,30.5,-0.12782,9e-05,12.17759]
[1777187467985,39.27,78024.65,30.5,-0.12782,9e-05,12.17759]
[1777187468287,39.27,78024.65,30.5,-0.12782,9e-05,12.17759]
[1777187474483,39.27,78024.14,30.5,-0.12787,9e-05,12.18126]
[1777187477413,39.27,78025.82,30.5,-0.12772,9e-05,12.17173]
[1777187477497,39.27,78027.44,30.5,-0.12758,9e-05,12.16247]
[1777187477857,39.27,78027.44,30.5,-0.12758,9e-05,12.16247]
[1777187477872,39.27,78031.13,30.5,-0.12724,9e-05,12.14072]
[1777187483773,39.27,78033.9,30.5,-0.12699,9e-05,12.12448]
[1777187496865,39.27,78033.68,30.5,-0.12697,9e-05,12.12113]
[1777187505928,39.27,78032.1,30.5,-0.12712,9e-05,12.13026]
[1777187510963,39.27,78032.92,30.5,-0.12703,9e-05,12.12493]
[1777187513026,39.27,78032.92,30.5,-0.12703,9e-05,12.12493]
[1777187513619,39.27,78032.92,30.5,-0.12703,9e-05,12.12493]
[1777187513698,39.27,78033.03,30.5,-0.12701,9e-05,12.12367]
[1777187519019,39.27,78033.0,30.5,-0.12704,9e-05,12.12514]
[1777187524055,39.27,78033.1,30.5,-0.12705,9e-05,12.12582]
[1777187529090,39.28,78032.93,30.5,-0.12711,9e-05,12.13028]
[1777187538562,39.3,78032.91,30.5,-0.12722,9e-05,12.13761]
[1777187547216,39.33,78032.48,30.5,-0.12745,9e-05,12.15257]
[1777187548762,39.33,78032.48,30.5,-0.12745,9e-05,12.15257]
[1777187553908,39.33,78032.48,30.5,-0.12746,9e-05,12.15296]
[1777187559801,39.34,78032.67,30.5,-0.12742,9e-05,12.14829]
[1777187569370,39.34,78031.34,30.5,-0.12758,9e-05,12.15884]
[1777187574405,39.35,78030.57,30.5,-0.12766,9e-05,12.16424]
[1777187580759,39.35,78030.13,30.5,-0.12771,9e-05,12.16751]
[1777187587496,39.35,78030.03,30.5,-0.12775,9e-05,12.16973]
[1777187590530,39.35,78030.02,30.5,-0.12775,9e-05,12.17012]
[1777187596559,39.36,78031.11,30.5,-0.12767,9e-05,12.16486]
[1777187598369,39.36,78031.26,30.5,-0.12766,9e-05,12.16415]
[1777187603608,39.36,78033.17,30.5,-0.1275,9e-05,12.15405]
[1777187612670,39.36,78032.7,30.5,-0.12753,9e-05,12.15392]
[1777187617706,39.37,78032.98,30.5,-0.12752,9e-05,12.15333]
[1777187622741,39.37,78032.29,30.5,-0.1276,9e-05,12.15845]
[1777187628783,39.37,78032.43,30.5,-0.12761,9e-05,12.15883]
[1777187634824,39.37,78033.09,30.5,-0.12757,9e-05,12.15611]
[1777187639860,39.38,78032.74,30.5,-0.12761,9e-05,12.15916]
[1777187644894,39.38,78032.12,30.5,-0.12768,9e-05,12.16382]
[1777187649930,39.38,78032.37,30.5,-0.12768,9e-05,12.16338]
[1777187657986,39.39,78032.17,30.5,-0.12772,9e-05,12.16625]
[1777187663021,39.39,78032.42,30.5,-0.12771,9e-05,12.16586]
[1777187668056,39.39,78032.24,30.5,-0.12775,9e-05,12.168]
[1777187673091,39.4,78031.79,30.5,-0.12776,9e-05,12.16705]
[1777187679133,39.4,78032.51,30.5,-0.12772,9e-05,12.16416]
[1777187689202,39.4,78032.29,30.5,-0.12777,9e-05,12.16772]
[1777187694238,39.41,78032.48,30.5,-0.12777,9e-05,12.16773]
[1777187699272,39.41,78028.89,30.5,-0.12812,9e-05,12.18991]
[1777187704310,39.41,78036.1,30.5,-0.12748,9e-05,12.14863]
[1777187710353,39.42,78036.24,30.5,-0.12749,9e-05,12.14935]
[1777187715388,39.42,78036.46,30.5,-0.12749,9e-05,12.14937]
[1777187720424,39.42,78036.26,30.5,-0.12753,9e-05,12.1519]
[1777187727473,39.43,78036.29,30.5,-0.12755,9e-05,12.15363]
[1777187732507,39.43,78036.67,30.5,-0.1275,9e-05,12.14809]
[1777187737543,39.44,78036.24,30.5,-0.12756,9e-05,12.15203]
[1777187742578,39.44,78036.3,30.5,-0.12757,9e-05,12.1531]
[1777187743085,39.44,78036.3,30.5,-0.12757,9e-05,12.1531]
[1777187748620,39.44,78036.73,30.5,-0.12756,9e-05,12.15229]
[1777187754662,39.45,78036.55,30.5,-0.12761,9e-05,12.15535]
[1777187760703,39.45,78036.66,30.5,-0.12762,9e-05,12.15639]
[1777187765739,39.46,78036.72,30.5,-0.12764,9e-05,12.15733]
[1777187768042,39.46,78036.69,30.5,-0.12765,9e-05,12.158]
[1777187768059,39.46,78036.69,30.5,-0.12765,9e-05,12.158]
[1777187775810,39.46,78037.5,30.5,-0.1276,9e-05,12.15509]
[1777187780845,39.47,78040.06,30.5,-0.12739,9e-05,12.14118]
[1777187785879,39.47,78039.19,30.5,-0.12748,9e-05,12.14755]
[1777187790915,39.47,78039.6,30.5,-0.12747,9e-05,12.1465]
[1777187795951,39.48,78040.14,30.5,-0.1274,9e-05,12.1401]
[1777187796132,39.48,78040.14,30.5,-0.1274,9e-05,12.1401]
[1777187801995,39.48,78043.35,30.5,-0.12714,9e-05,12.12315]
[1777187807030,39.48,78043.06,30.5,-0.12719,9e-05,12.12632]
[1777187808997,39.49,78043.17,30.5,-0.12718,9e-05,12.12596]
[1777187811057,39.49,78043.21,30.5,-0.12718,9e-05,12.12601]
[1777187816094,39.49,78044.12,30.5,-0.12713,9e-05,12.12257]
[1777187819307,39.49,78043.68,30.5,-0.12717,9e-05,12.12541]
[1777187825494,39.5,78043.84,30.5,-0.12718,9e-05,12.1262]
[1777187834221,39.5,78043.61,30.5,-0.12724,9e-05,12.12983]
[1777187840262,39.51,78043.73,30.5,-0.12725,9e-05,12.1304]
[1777187845298,39.51,78044.37,30.5,-0.1272,9e-05,12.12769]
[1777187847047,39.51,78044.37,30.5,-0.1272,9e-05,12.12769]
[1777187847312,39.51,78043.62,30.5,-0.12728,9e-05,12.13249]
[1777187853354,39.51,78043.44,30.5,-0.12725,9e-05,12.12846]
[1777187861410,39.51,78043.44,30.5,-0.12724,9e-05,12.12795]
[1777187863929,39.51,78043.44,30.5,-0.12724,9e-05,12.12795]
[1777187864030,39.51,78043.41,30.5,-0.12724,9e-05,12.12793]
[1777187866218,39.51,78043.63,30.5,-0.12722,9e-05,12.12661]
[1777187871355,39.51,78043.45,30.5,-0.12725,9e-05,12.12838]
[1777187874019,39.51,78043.36,30.5,-0.12726,9e-05,12.12927]
[1777187879535,39.51,78043.37,30.5,-0.12728,9e-05,12.13045]
[1777187884571,39.51,78043.99,30.5,-0.12724,9e-05,12.12768]
[1777187886092,39.51,78043.99,30.5,-0.12724,9e-05,12.12768]
[1777187890864,39.52,78044.18,30.5,-0.12722,9e-05,12.12693]
[1777187896655,39.52,78044.24,30.5,-0.12723,9e-05,12.12727]
[1777187897967,39.52,78044.24,30.5,-0.12723,9e-05,12.12727]
[1777187898068,39.52,78044.28,30.5,-0.12723,9e-05,12.12739]
[1777187905769,39.52,78044.24,30.5,-0.12724,9e-05,12.12805]
[1777187907029,39.52,78044.24,30.5,-0.12725,9e-05,12.12875]
[1777187907832,39.52,78044.24,30.5,-0.12725,9e-05,12.12888]
[1777187907838,39.52,78044.24,30.5,-0.12725,9e-05,12.12888]
[1777187907921,39.52,78044.24,30.5,-0.12725,9e-05,12.12888]
[1777187913774,39.52,78044.23,30.5,-0.12723,9e-05,12.12495]
[1777187918811,39.52,78040.57,30.5,-0.12757,9e-05,12.14707]
[1777187920029,39.52,78040.57,30.5,-0.12757,9e-05,12.14707]
[1777187920825,39.53,78030.14,30.5,-0.12852,9e-05,12.20852]
[1777187925860,39.53,78033.13,30.5,-0.12825,9e-05,12.19103]
[1777187929890,39.53,78033.11,30.5,-0.12825,9e-05,12.19127]
[1777187929975,39.53,78033.11,30.5,-0.12826,9e-05,12.19136]
[1777187936937,39.53,78031.0,30.5,-0.12846,9e-05,12.20429]
[1777187941764,39.53,78031.06,30.5,-0.12846,9e-05,12.2043]
[1777187947007,39.53,78023.55,30.5,-0.12915,9e-05,12.24887]
[1777187949461,39.53,78021.94,30.5,-0.1293,9e-05,12.25842]
[1777187952788,39.53,78010.29,30.5,-0.13037,9e-05,12.32682]
[1777187952996,39.53,78010.29,30.5,-0.13037,9e-05,12.32682]
[1777187956142,39.53,78010.3,30.5,-0.13037,9e-05,12.32669]
[1777187961658,39.53,78010.67,30.5,-0.13034,9e-05,12.32452]
[1777187968154,39.53,78011.05,30.5,-0.1303,9e-05,12.32241]
[1777187971112,39.53,78011.08,30.5,-0.1303,9e-05,12.32227]
[1777187977217,39.53,78015.1,30.5,-0.12989,9e-05,12.29424]
[1777187982252,39.53,78018.49,30.5,-0.12959,9e-05,12.2746]
[1777187986592,39.53,78018.57,30.5,-0.12958,9e-05,12.27437]
[1777187992322,39.53,78023.13,30.5,-0.12917,9e-05,12.24826]
[1777187996640,39.54,78023.3,30.5,-0.12916,9e-05,12.24753]
[1777188002393,39.54,78023.44,30.5,-0.12917,9e-05,12.24779]
[1777188007428,39.54,78023.43,30.5,-0.12918,9e-05,12.24853]
[1777188014479,39.54,78024.0,30.5,-0.12914,9e-05,12.24609]
[1777188019514,39.54,78023.76,30.5,-0.12917,9e-05,12.24812]
[1777188024549,39.55,78023.96,30.5,-0.12916,9e-05,12.24755]
[1777188029583,39.55,78024.1,30.5,-0.12916,9e-05,12.24732]
[1777188033737,39.55,78024.61,30.5,-0.12908,9e-05,12.23997]
[1777188034277,39.55,78024.61,30.5,-0.12908,9e-05,12.23997]
[1777188036609,39.55,78031.36,30.5,-0.12847,9e-05,12.20095]
[1777188037627,39.55,78031.05,30.5,-0.1285,9e-05,12.20276]
[1777188041731,39.55,78033.61,30.5,-0.12828,9e-05,12.18857]
[1777188047710,39.55,78034.2,30.5,-0.12824,9e-05,12.18658]
[1777188053752,39.56,78033.84,30.5,-0.1283,9e-05,12.18996]
[1777188058206,39.56,78033.84,30.5,-0.1283,9e-05,12.18996]
[1777188060266,39.56,78033.84,30.5,-0.12831,9e-05,12.19101]
[1777188060416,39.56,78033.83,30.5,-0.12832,9e-05,12.19128]
[1777188060915,39.56,78033.83,30.5,-0.12832,9e-05,12.19128]
[1777188066303,39.56,78034.06,30.5,-0.12831,9e-05,12.19073]
[1777188068076,39.56,78034.06,30.5,-0.12831,9e-05,12.19115]
[1777188068124,39.56,78034.06,30.5,-0.12831,9e-05,12.19115]
[1777188074899,39.57,78037.91,30.5,-0.12799,9e-05,12.17039]
[1777188079934,39.57,78038.77,30.5,-0.12793,9e-05,12.1664]
[1777188080873,39.57,78038.77,30.5,-0.12793,9e-05,12.1664]
[1777188085857,39.57,78038.85,30.5,-0.12793,9e-05,12.16688]
[1777188091012,39.58,78038.6,30.5,-0.12793,9e-05,12.16424]
[1777188096024,39.58,78039.99,30.5,-0.1278,9e-05,12.15629]
[1777188096025,39.58,78039.99,30.5,-0.1278,9e-05,12.15629]
[1777188096180,39.58,78039.99,30.5,-0.1278,9e-05,12.15629]
[1777188096282,39.58,78039.81,30.5,-0.12782,9e-05,12.15739]
[1777188100579,39.58,78040.33,30.5,-0.12777,9e-05,12.15435]
[1777188100585,39.58,78040.33,30.5,-0.12777,9e-05,12.15435]
[1777188100758,39.58,78040.33,30.5,-0.12777,9e-05,12.15435]
[1777188101081,39.58,78041.35,30.5,-0.12768,9e-05,12.14824]
[1777188107124,39.57,78042.78,30.5,-0.12754,9e-05,12.13922]
[1777188112159,39.57,78042.94,30.5,-0.12752,9e-05,12.13786]
[1777188117262,39.57,78043.25,30.5,-0.12749,9e-05,12.13579]
[1777188123236,39.57,78044.05,30.5,-0.12741,9e-05,12.13079]
[1777188125636,39.57,78045.7,30.5,-0.12726,9e-05,12.12108]
[1777188130029,39.57,78051.55,30.5,-0.12672,9e-05,12.08625]
[1777188130285,39.57,78052.34,30.5,-0.12665,9e-05,12.08149]
[1777188132361,39.57,78052.34,30.5,-0.12665,9e-05,12.08149]
[1777188133686,39.57,78055.42,30.5,-0.12637,9e-05,12.06399]
[1777188134313,39.57,78054.88,30.5,-0.12642,9e-05,12.06716]
[1777188136483,39.57,78054.66,30.5,-0.12644,9e-05,12.06847]
[1777188138534,39.57,78054.68,30.5,-0.12644,9e-05,12.06828]
[1777188144383,39.57,78054.53,30.5,-0.12646,9e-05,12.06927]
[1777188145993,39.57,78052.53,30.5,-0.12664,9e-05,12.08098]
[1777188147926,39.57,78049.05,30.5,-0.12695,9e-05,12.10113]
[1777188148815,39.57,78049.05,30.5,-0.12695,9e-05,12.10113]
[1777188149057,39.57,78049.05,30.5,-0.12695,9e-05,12.10113]
[1777188149158,39.57,78049.05,30.5,-0.12694,9e-05,12.1007]
[1777188151327,39.57,78045.87,30.5,-0.12723,9e-05,12.11918]
[1777188157077,39.57,78043.31,30.5,-0.12742,9e-05,12.12929]
[1777188162508,39.57,78042.05,30.5,-0.12754,9e-05,12.13744]
[1777188168551,39.57,78042.04,30.5,-0.12756,9e-05,12.13843]
[1777188169438,39.57,78042.04,30.5,-0.12756,9e-05,12.13843]
[1777188174594,39.57,78042.01,30.5,-0.12756,9e-05,12.13851]
[1777188179628,39.57,78041.81,30.5,-0.12758,9e-05,12.1395]
[1777188184664,39.57,78043.92,30.5,-0.12738,9e-05,12.12705]
[1777188190555,39.57,78045.06,30.5,-0.12728,9e-05,12.12032]
[1777188192438,39.57,78044.9,30.5,-0.12729,9e-05,12.12122]
[1777188193277,39.57,78044.71,30.5,-0.12731,9e-05,12.12231]
[1777188193976,39.57,78044.87,30.5,-0.12729,9e-05,12.12107]
[1777188194077,39.57,78044.72,30.5,-0.1273,9e-05,12.12194]
[1777188194812,39.57,78044.72,30.5,-0.1273,9e-05,12.12194]
[1777188194914,39.57,78044.77,30.5,-0.1273,9e-05,12.12162]
[1777188195881,39.57,78044.77,30.5,-0.1273,9e-05,12.12162]
[1777188195983,39.57,78044.87,30.5,-0.12729,9e-05,12.12101]
[1777188201783,39.57,78047.36,30.5,-0.12704,9e-05,12.10487]
[1777188203833,39.57,78046.79,30.5,-0.12709,9e-05,12.10797]
[1777188205664,39.56,78046.96,30.5,-0.12706,9e-05,12.10627]
[1777188212859,39.56,78047.52,30.5,-0.12695,9e-05,12.09677]
[1777188217894,39.56,78047.8,30.5,-0.12691,9e-05,12.09419]
[1777188222930,39.56,78050.68,30.5,-0.12664,9e-05,12.07655]
[1777188228972,39.55,78047.9,30.5,-0.12687,9e-05,12.0919]
[1777188234007,39.55,78047.26,30.5,-0.12692,9e-05,12.09489]
[1777188239041,39.55,78047.33,30.5,-0.1269,9e-05,12.09376]
[1777188244077,39.55,78045.09,30.5,-0.1271,9e-05,12.1062]
[1777188246035,39.55,78043.1,30.5,-0.12728,9e-05,12.11771]
[1777188246504,39.55,78042.59,30.5,-0.12732,9e-05,12.12038]
[1777188251622,39.55,78040.27,30.5,-0.12753,9e-05,12.13422]
[1777188257169,39.55,78040.33,30.5,-0.12753,9e-05,12.13424]
[1777188262203,39.55,78040.5,30.5,-0.12752,9e-05,12.13362]
[1777188267239,39.55,78040.61,30.5,-0.12752,9e-05,12.13329]
[1777188275295,39.55,78041.1,30.5,-0.12744,9e-05,12.12621]
[1777188282344,39.55,78041.25,30.5,-0.12743,9e-05,12.12584]
[1777188289556,39.55,78041.55,30.5,-0.12741,9e-05,12.12459]
[1777188295435,39.56,78040.55,30.5,-0.12753,9e-05,12.13206]
[1777188301477,39.56,78041.39,30.5,-0.12748,9e-05,12.12873]
[1777188301568,39.56,78041.39,30.5,-0.12748,9e-05,12.12873]
[1777188308527,39.56,78041.39,30.5,-0.12748,9e-05,12.12916]
[1777188319604,39.57,78041.71,30.5,-0.12746,9e-05,12.12794]
[1777188327659,39.57,78041.7,30.5,-0.12747,9e-05,12.1285]
[1777188333411,39.57,78041.7,30.5,-0.12747,9e-05,12.1285]
[1777188334969,39.57,78041.7,30.5,-0.12744,9e-05,12.12414]
[1777188335071,39.57,78040.84,30.5,-0.12752,9e-05,12.12923]
[1777188341333,39.57,78041.05,30.5,-0.12748,9e-05,12.12702]
[1777188347156,39.56,78041.68,30.5,-0.12741,9e-05,12.12218]
[1777188352763,39.56,78041.06,30.5,-0.12745,9e-05,12.12468]
[1777188362082,39.56,78041.29,30.5,-0.12741,9e-05,12.12238]
[1777188362540,39.55,78039.06,30.5,-0.1276,9e-05,12.13444]
[1777188368137,39.55,78037.78,30.5,-0.12771,9e-05,12.14176]
[1777188368155,39.55,78037.78,30.5,-0.12771,9e-05,12.14176]
[1777188374749,39.55,78037.67,30.5,-0.12772,9e-05,12.14201]
[1777188380426,39.55,78027.12,30.5,-0.12868,9e-05,12.20363]
[1777188383680,39.55,78027.29,30.5,-0.12866,9e-05,12.20256]
[1777188396137,39.56,78027.4,30.5,-0.12865,9e-05,12.19981]
[1777188396683,39.56,78027.4,30.5,-0.12865,9e-05,12.19981]
[1777188403185,39.56,78027.04,30.5,-0.1287,9e-05,12.20314]
[1777188408223,39.56,78026.48,30.5,-0.12877,9e-05,12.20725]
[1777188408822,39.56,78026.48,30.5,-0.12877,9e-05,12.20725]
[1777188408844,39.56,78026.48,30.5,-0.12877,9e-05,12.20725]
[1777188414196,39.57,78025.19,30.5,-0.12889,9e-05,12.21542]
[1777188419530,39.57,78025.1,30.5,-0.12891,9e-05,12.21676]
[1777188422254,39.57,78027.42,30.5,-0.12871,9e-05,12.20355]
[1777188427533,39.57,78027.07,30.5,-0.12875,9e-05,12.20629]
[1777188433398,39.57,78025.93,30.5,-0.12887,9e-05,12.21409]
[1777188433760,39.57,78025.93,30.5,-0.12887,9e-05,12.21409]
[1777188435789,39.57,78026.29,30.5,-0.12884,9e-05,12.21226]
[1777188439480,39.58,78026.19,30.5,-0.12886,9e-05,12.21326]
[1777188440363,39.58,78026.19,30.5,-0.12886,9e-05,12.2134]
[1777188440699,39.58,78026.22,30.5,-0.12886,9e-05,12.21337]
[1777188446488,39.62,78026.19,30.5,-0.1291,9e-05,12.22931]
[1777188451500,39.64,78026.25,30.5,-0.12921,9e-05,12.23629]
[1777188457566,39.65,78027.23,30.5,-0.12917,9e-05,12.23152]
[1777188463608,39.66,78027.82,30.5,-0.12914,9e-05,12.23004]
[1777188464071,39.66,78027.82,30.5,-0.12914,9e-05,12.23004]
[1777188469649,39.69,78028.17,30.5,-0.12933,9e-05,12.24255]
[1777188474685,39.73,78028.25,30.5,-0.12951,9e-05,12.25399]
[1777188479720,39.75,78027.91,30.5,-0.1297,9e-05,12.26651]
[1777188485060,39.77,78028.01,30.5,-0.12978,9e-05,12.27165]
[1777188491805,39.79,78027.77,30.5,-0.12994,9e-05,12.28264]
[1777188497118,39.79,78027.99,30.5,-0.12993,9e-05,12.28168]
[1777188502882,39.81,78027.9,30.5,-0.13004,9e-05,12.2891]
[1777188508290,39.81,78027.9,30.5,-0.13004,9e-05,12.2891]
[1777188514878,39.85,78027.9,30.5,-0.1302,9e-05,12.29751]
[1777188520001,39.86,78027.64,30.5,-0.1303,9e-05,12.3039]
[1777188525035,39.86,78025.86,30.5,-0.13047,9e-05,12.31479]
[1777188530070,39.86,78024.56,30.5,-0.13061,9e-05,12.32352]
[1777188533527,39.86,78024.34,30.5,-0.13063,9e-05,12.32495]
[1777188533620,39.87,78024.34,30.5,-0.13065,9e-05,12.32635]
[1777188539134,39.91,78024.42,30.5,-0.13087,9e-05,12.3405]
[1777188544755,39.93,78024.46,30.5,-0.13103,9e-05,12.35103]
[1777188551262,39.96,78024.36,30.5,-0.1312,9e-05,12.36175]
[1777188553663,39.97,78022.11,30.5,-0.13148,9e-05,12.3799]
[1777188553675,39.97,78022.11,30.5,-0.13148,9e-05,12.3799]
[1777188553763,39.98,78020.7,30.5,-0.13162,9e-05,12.3885]
[1777188554833,39.98,78020.75,30.5,-0.13161,9e-05,12.38821]
[1777188554904,39.98,78020.75,30.5,-0.13161,9e-05,12.38821]
[1777188555301,39.98,78020.75,30.5,-0.13161,9e-05,12.38821]
[1777188561287,39.98,78020.99,30.5,-0.13159,9e-05,12.38647]
[1777188566323,39.97,78023.15,30.5,-0.13139,9e-05,12.37379]
[1777188570095,39.97,78022.84,30.5,-0.13141,9e-05,12.37554]
[1777188570106,39.97,78022.84,30.5,-0.13141,9e-05,12.37533]
[1777188576393,40.01,78023.08,30.5,-0.13154,9e-05,12.38179]
[1777188580264,40.01,78023.08,30.5,-0.13154,9e-05,12.38179]
[1777188580420,40.01,78022.91,30.5,-0.1316,9e-05,12.38534]
[1777188585456,40.01,78023.15,30.5,-0.13157,9e-05,12.38372]
[1777188590491,40.01,78023.16,30.5,-0.13157,9e-05,12.38344]
[1777188595527,40.01,78022.22,30.5,-0.13165,9e-05,12.38867]
[1777188600562,40.01,78022.26,30.5,-0.13164,9e-05,12.38829]
[1777188605597,40.01,78022.61,30.5,-0.13161,9e-05,12.38621]
[1777188610631,40.01,78025.51,30.5,-0.13134,9e-05,12.36938]
[1777188613935,40.01,78023.07,30.5,-0.13157,9e-05,12.38364]
[1777188614752,40.01,78023.07,30.5,-0.13157,9e-05,12.38364]
[1777188615532,40.01,78023.07,30.5,-0.13157,9e-05,12.3839]
[1777188615667,40.01,78022.35,30.5,-0.13164,9e-05,12.38811]
[1777188616312,40.01,78022.35,30.5,-0.13164,9e-05,12.38811]
[1777188616674,40.01,78022.3,30.5,-0.13165,9e-05,12.38843]
[1777188617104,40.01,78022.3,30.5,-0.13165,9e-05,12.38843]
[1777188617680,40.01,78020.93,30.5,-0.13178,9e-05,12.39665]
[1777188622716,40.02,78015.97,30.5,-0.13225,9e-05,12.42671]
[1777188623974,40.02,78015.28,30.5,-0.13232,9e-05,12.43093]
[1777188624740,40.02,78015.28,30.5,-0.13232,9e-05,12.43093]
[1777188625549,40.02,78014.65,30.5,-0.13238,9e-05,12.43457]
[1777188625736,40.02,78013.85,30.5,-0.13245,9e-05,12.43943]
[1777188626136,40.02,78013.85,30.5,-0.13245,9e-05,12.43943]
[1777188626729,40.02,78013.85,30.5,-0.13245,9e-05,12.43943]
[1777188632348,40.02,78013.42,30.5,-0.13245,9e-05,12.43722]
[1777188632786,40.02,78013.15,30.5,-0.13248,9e-05,12.43896]
[1777188633055,40.02,78013.15,30.5,-0.13248,9e-05,12.43896]
[1777188633501,40.02,78013.15,30.5,-0.13248,9e-05,12.43896]
[1777188642855,40.02,78008.92,30.5,-0.13289,9e-05,12.46457]
[1777188648897,40.02,78010.79,30.5,-0.13272,9e-05,12.45438]
[1777188654881,40.02,78010.69,30.5,-0.13274,9e-05,12.45538]
[1777188659975,40.03,78010.33,30.5,-0.13278,9e-05,12.45811]
[1777188666017,40.03,78008.9,30.5,-0.13292,9e-05,12.46678]
[1777188668176,40.03,78008.9,30.5,-0.13292,9e-05,12.46683]
[1777188668802,40.03,78009.38,30.5,-0.13288,9e-05,12.46416]
[1777188674073,40.03,78009.87,30.5,-0.13284,9e-05,12.46163]
[1777188679418,40.03,78009.18,30.5,-0.13291,9e-05,12.46583]
[1777188685325,40.03,78008.18,30.5,-0.133,9e-05,12.47205]
[1777188691191,40.03,78008.35,30.5,-0.13295,9e-05,12.46665]
[1777188696228,40.03,78005.1,30.5,-0.13326,9e-05,12.48573]
[1777188701263,40.03,78004.75,30.5,-0.13329,9e-05,12.48788]
[1777188706298,40.03,78004.67,30.5,-0.1333,9e-05,12.48846]
[1777188711333,40.03,78004.78,30.5,-0.13329,9e-05,12.48794]
[1777188713832,40.03,78004.69,30.5,-0.1333,9e-05,12.48849]
[1777188713877,40.03,78005.19,30.5,-0.13326,9e-05,12.48564]
[1777188714969,40.03,78005.19,30.5,-0.13326,9e-05,12.48564]
[1777188715785,40.03,78005.07,30.5,-0.13327,9e-05,12.48634]
[1777188716743,40.03,78005.53,30.5,-0.13322,9e-05,12.48349]
[1777188716845,40.03,78005.6,30.5,-0.13321,9e-05,12.48289]
[1777188717574,40.03,78005.6,30.5,-0.13321,9e-05,12.48289]
[1777188718382,40.03,78005.61,30.5,-0.13321,9e-05,12.48286]
[1777188719105,40.03,78005.61,30.5,-0.13321,9e-05,12.48286]
[1777188719857,40.03,78005.61,30.5,-0.13321,9e-05,12.4827]
[1777188725431,40.03,78010.14,30.5,-0.13279,9e-05,12.45661]
[1777188730454,40.03,78009.88,30.5,-0.13282,9e-05,12.45847]
[1777188735501,40.03,78009.37,30.5,-0.13288,9e-05,12.46173]
[1777188740535,40.03,78008.36,30.5,-0.13297,9e-05,12.46789]
[1777188745571,40.03,78008.83,30.5,-0.13293,9e-05,12.46541]
[1777188750605,40.04,78008.01,30.5,-0.13301,9e-05,12.47041]
[1777188755641,40.04,78004.98,30.5,-0.13326,9e-05,12.48346]
[1777188760166,40.04,78005.24,30.5,-0.13323,9e-05,12.48201]
[1777188760677,40.04,78004.98,30.5,-0.13326,9e-05,12.48357]
[1777188761090,40.04,78004.98,30.5,-0.13326,9e-05,12.48357]
[1777188761995,40.04,78004.98,30.5,-0.13326,9e-05,12.48357]
[1777188761683,40.04,78005.0,30.5,-0.13325,9e-05,12.48324]
[1777188762690,40.04,78005.02,30.5,-0.13325,9e-05,12.48294]
[1777188764054,40.03,78005.26,30.5,-0.13322,9e-05,12.48133]
[1777188764886,40.03,78005.26,30.5,-0.13322,9e-05,12.48133]
[1777188764977,40.03,78005.25,30.5,-0.13322,9e-05,12.48141]
[1777188765776,40.03,78005.25,30.5,-0.13322,9e-05,12.48141]
[1777188769401,40.03,78004.98,30.5,-0.13325,9e-05,12.48277]
[1777188769519,40.03,78004.98,30.5,-0.13325,9e-05,12.48277]
[1777188770480,40.03,77999.51,30.5,-0.13375,9e-05,12.51449]
[1777188776790,40.03,77993.02,30.5,-0.13435,9e-05,12.55185]
[1777188782306,40.03,77993.29,30.5,-0.13432,9e-05,12.55002]
[1777188789882,40.03,77993.33,30.5,-0.13431,9e-05,12.54921]
[1777188794917,40.03,77993.66,30.5,-0.13427,9e-05,12.54692]
[1777188800612,40.03,77993.47,30.5,-0.13429,9e-05,12.54787]
[1777188805994,40.03,77993.44,30.5,-0.13428,9e-05,12.54727]
[1777188811034,40.03,77993.51,30.5,-0.13422,9e-05,12.54167]
[1777188816071,40.02,77993.16,30.5,-0.13425,9e-05,12.54332]
[1777188821480,40.02,77993.39,30.5,-0.13421,9e-05,12.54106]
[1777188827705,40.02,77993.06,30.5,-0.13423,9e-05,12.54173]
[1777188828346,40.02,77993.06,30.5,-0.13422,9e-05,12.5413]
[1777188828421,40.02,77995.15,30.5,-0.13402,9e-05,12.52914]
[1777188829266,40.02,77995.15,30.5,-0.13402,9e-05,12.52914]
[1777188829365,40.02,77998.35,30.5,-0.13372,9e-05,12.5102]
[1777188836823,40.02,77998.29,30.5,-0.13372,9e-05,12.51033]
[1777188842251,40.02,77997.43,30.5,-0.1338,9e-05,12.51508]
[1777188847841,40.02,77996.8,30.5,-0.13386,9e-05,12.51868]
[1777188853212,40.02,77998.64,30.5,-0.13368,9e-05,12.50788]
[1777188859370,40.02,77998.3,30.5,-0.13372,9e-05,12.50999]
[1777188870446,40.02,77998.2,30.5,-0.13373,9e-05,12.51094]
[1777188875482,40.02,77997.95,30.5,-0.13372,9e-05,12.50789]
[1777188880516,40.02,77997.61,30.5,-0.13376,9e-05,12.51012]
[1777188887565,40.02,77997.96,30.5,-0.13373,9e-05,12.50846]
[1777188892602,40.02,77997.59,30.5,-0.13377,9e-05,12.51089]
[1777188897635,40.02,77997.22,30.5,-0.13381,9e-05,12.5133]
[1777188902671,40.02,77998.02,30.5,-0.13374,9e-05,12.50892]
[1777188911739,40.02,77997.53,30.5,-0.13379,9e-05,12.51227]
[1777188917781,40.02,77997.5,30.5,-0.1338,9e-05,12.51279]
[1777188919339,40.02,77997.49,30.5,-0.1338,9e-05,12.5129]
[1777188919795,40.02,77997.33,30.5,-0.13381,9e-05,12.51389]
[1777188921081,40.02,77997.33,30.5,-0.13381,9e-05,12.51389]
[1777188921181,40.02,77997.24,30.5,-0.13382,9e-05,12.51405]
[1777188926843,40.02,77997.42,30.5,-0.13381,9e-05,12.51329]
[1777188932768,40.02,77997.46,30.5,-0.13381,9e-05,12.51334]
[1777188934154,40.02,77997.21,30.5,-0.13379,9e-05,12.51012]
[1777188939934,40.03,77992.11,30.5,-0.13427,9e-05,12.54009]
[1777188944970,40.03,77992.52,30.5,-0.13423,9e-05,12.53773]
[1777188950008,40.03,77992.28,30.5,-0.13425,9e-05,12.53912]
[1777188955070,40.02,77992.3,30.5,-0.13425,9e-05,12.53897]
[1777188960075,40.02,77992.39,30.5,-0.13424,9e-05,12.53836]
[1777188965110,40.02,77992.47,30.5,-0.13423,9e-05,12.53781]
[1777188971152,40.02,77992.51,30.5,-0.13423,9e-05,12.53744]
[1777188972920,40.02,77992.51,30.5,-0.13423,9e-05,12.53744]
[1777188977785,40.02,77992.29,30.5,-0.13424,9e-05,12.53839]
[1777188977846,40.02,77992.29,30.5,-0.13424,9e-05,12.53839]
[1777188978201,40.02,77993.09,30.5,-0.13416,9e-05,12.53354]
[1777188979176,40.02,77993.09,30.5,-0.13416,9e-05,12.53354]
[1777188979254,40.02,77993.09,30.5,-0.13416,9e-05,12.53354]
[1777188979208,40.02,77996.87,30.5,-0.13381,9e-05,12.5113]
[1777188979268,40.02,77996.87,30.5,-0.13381,9e-05,12.5113]
[1777188980215,40.02,77996.83,30.5,-0.13382,9e-05,12.51177]
[1777188985249,40.03,77996.51,30.5,-0.13386,9e-05,12.51483]
[1777188989576,40.03,77996.39,30.5,-0.13388,9e-05,12.51578]
[1777188997335,40.03,77995.92,30.5,-0.13393,9e-05,12.51654]
[1777189002369,40.04,77996.21,30.5,-0.13392,9e-05,12.51616]
[1777189007406,40.04,77996.15,30.5,-0.13395,9e-05,12.51782]
[1777189011706,40.04,77995.95,30.5,-0.13398,9e-05,12.51977]
[1777189020108,40.05,77995.96,30.5,-0.13399,9e-05,12.52076]
[1777189025532,40.05,77995.92,30.5,-0.13404,9e-05,12.52389]
[1777189029107,40.06,77995.76,30.5,-0.13406,9e-05,12.52535]
[1777189035026,40.06,77995.78,30.5,-0.13407,9e-05,12.52576]
[1777189040533,40.06,77995.44,30.5,-0.13414,9e-05,12.53034]
[1777189040637,40.06,77994.98,30.5,-0.13419,9e-05,12.53328]
[1777189045676,40.07,77993.92,30.5,-0.13432,9e-05,12.5413]
[1777189050211,40.07,77993.85,30.5,-0.13434,9e-05,12.54264]
[1777189050216,40.07,77993.85,30.5,-0.13434,9e-05,12.54264]
[1777189050262,40.08,77993.81,30.5,-0.13437,9e-05,12.54472]
[1777189051217,40.08,77993.81,30.5,-0.13437,9e-05,12.54472]
[1777189051318,40.09,77993.81,30.5,-0.13443,9e-05,12.54652]
[1777189052142,40.09,77993.81,30.5,-0.13443,9e-05,12.54652]
[1777189052243,40.1,77993.16,30.5,-0.1345,9e-05,12.55071]
[1777189057757,40.12,77993.62,30.5,-0.1346,9e-05,12.55697]
[1777189061563,40.17,77993.68,30.5,-0.13489,9e-05,12.57574]
[1777189063052,40.17,77993.68,30.5,-0.13489,9e-05,12.57574]
[1777189063152,40.2,77993.17,30.5,-0.13513,9e-05,12.59102]
[1777189064828,40.2,77993.26,30.5,-0.13512,9e-05,12.5905]
[1777189065120,40.21,77992.31,30.5,-0.13523,9e-05,12.59697]
[1777189070489,40.24,77992.28,30.5,-0.13541,9e-05,12.60882]
[1777189075612,40.34,77991.87,30.5,-0.13603,9e-05,12.64849]
[1777189077965,40.37,77991.91,30.5,-0.13618,9e-05,12.65796]
[1777189078202,40.37,77991.91,30.5,-0.13618,9e-05,12.65796]
[1777189083939,40.45,77990.58,30.5,-0.13679,9e-05,12.69616]
[1777189088288,40.48,77989.94,30.5,-0.13703,9e-05,12.71112]
[1777189096408,40.51,77992.26,30.5,-0.137,9e-05,12.70999]
[1777189103072,40.59,77995.5,30.5,-0.13713,9e-05,12.7185]
[1777189107011,40.61,77995.42,30.5,-0.13729,9e-05,12.72857]
[1777189111187,40.65,77995.68,30.5,-0.13745,9e-05,12.73922]
[1777189112079,40.66,77995.42,30.5,-0.13748,9e-05,12.73888]
[1777189120153,40.66,77995.41,30.5,-0.13751,9e-05,12.7406]
[1777189125226,40.67,77995.41,30.5,-0.13755,9e-05,12.74296]
[1777189127694,40.67,77995.39,30.5,-0.13756,9e-05,12.74367]
[1777189129707,40.69,78006.29,30.5,-0.13664,9e-05,12.6873]
[1777189130758,40.69,78006.9,30.5,-0.13659,9e-05,12.68418]
[1777189136303,40.69,78006.31,30.5,-0.13668,9e-05,12.68974]
[1777189141338,40.7,78007.14,30.5,-0.13663,9e-05,12.68673]
[1777189143349,40.7,78006.26,30.5,-0.13672,9e-05,12.69213]
[1777189143655,40.7,78006.17,30.5,-0.13673,9e-05,12.69298]
[1777189143657,40.7,78006.17,30.5,-0.13673,9e-05,12.69298]
[1777189147110,40.7,78000.01,30.5,-0.13732,9e-05,12.72922]
[1777189150071,40.7,77999.4,30.5,-0.13739,9e-05,12.73333]
[1777189155436,40.73,77995.36,30.5,-0.13793,9e-05,12.76675]
[1777189160471,40.76,77994.61,30.5,-0.13817,9e-05,12.78215]
[1777189167510,40.78,77994.6,30.5,-0.13827,9e-05,12.78833]
[1777189173562,40.82,77995.15,30.5,-0.1384,9e-05,12.79417]
[1777189182627,40.82,77995.03,30.5,-0.13843,9e-05,12.79661]
[1777189188344,40.84,77994.85,30.5,-0.13855,9e-05,12.80372]
[1777189193704,40.86,77995.33,30.5,-0.13862,9e-05,12.80849]
[1777189198739,40.86,77994.11,30.5,-0.13875,9e-05,12.81633]
[1777189201817,40.86,77994.15,30.5,-0.13875,9e-05,12.81644]
[1777189202726,40.86,77994.08,30.5,-0.13876,9e-05,12.81701]
[1777189207801,40.87,77994.09,30.5,-0.13877,9e-05,12.81785]
[1777189212837,40.87,77994.07,30.5,-0.13879,9e-05,12.81881]
[1777189217871,40.87,77993.97,30.5,-0.13881,9e-05,12.82022]
[1777189222907,40.87,77994.09,30.5,-0.13881,9e-05,12.82037]
[1777189224983,40.87,77994.07,30.5,-0.13882,9e-05,12.82065]
[1777189225591,40.87,77993.96,30.5,-0.13883,9e-05,12.82145]
[1777189227188,40.87,77994.07,30.5,-0.13882,9e-05,12.82087]
[1777189229929,40.88,77993.96,30.5,-0.13884,9e-05,12.82199]
[1777189230624,40.88,77994.77,30.5,-0.13878,9e-05,12.81806]
[1777189235829,40.88,77994.84,30.5,-0.13875,9e-05,12.81424]
[1777189245130,40.9,77994.8,30.5,-0.13887,9e-05,12.82155]
[1777189254123,41.02,77994.85,30.5,-0.13952,9e-05,12.86264]
[1777189263187,41.02,77994.82,30.5,-0.13955,9e-05,12.86416]
[1777189268800,41.02,77994.8,30.5,-0.13956,9e-05,12.86486]
[1777189268819,41.02,77994.8,30.5,-0.13956,9e-05,12.86486]
[1777189268902,41.02,77994.8,30.5,-0.13956,9e-05,12.86516]
[1777189274263,41.03,77994.8,30.5,-0.13958,9e-05,12.86615]
[1777189281521,41.03,77995.19,30.5,-0.13955,9e-05,12.8646]
[1777189282220,41.03,77995.2,30.5,-0.13956,9e-05,12.86504]
[1777189282320,41.03,77995.61,30.5,-0.13952,9e-05,12.86287]
[1777189287354,41.03,77996.84,30.5,-0.13942,9e-05,12.85633]
[1777189292390,41.03,78000.35,30.5,-0.13906,9e-05,12.83209]
[1777189297424,41.03,78000.88,30.5,-0.13902,9e-05,12.82969]
[1777189302460,41.04,78000.5,30.5,-0.13906,9e-05,12.83244]
[1777189307494,41.04,78001.05,30.5,-0.13902,9e-05,12.82988]
[1777189312530,41.04,78001.02,30.5,-0.13903,9e-05,12.83061]
[1777189319582,41.04,78001.31,30.5,-0.13901,9e-05,12.82971]
[1777189329652,41.04,78001.3,30.5,-0.13903,9e-05,12.8308]
[1777189331846,41.04,78001.3,30.5,-0.13903,9e-05,12.8309]
[1777189340728,41.05,78002.07,30.5,-0.13898,9e-05,12.8278]
[1777189348334,41.05,78001.95,30.5,-0.139,9e-05,12.829]
[1777189353820,41.05,78000.62,30.5,-0.1391,9e-05,12.83295]
[1777189360869,41.05,78000.76,30.5,-0.1391,9e-05,12.83296]
[1777189365904,41.06,78001.02,30.5,-0.13909,9e-05,12.83205]
[1777189373607,41.06,78001.02,30.5,-0.13909,9e-05,12.83227]
[1777189379730,41.06,78001.31,30.5,-0.13908,9e-05,12.83175]
[1777189385146,41.06,78003.05,30.5,-0.13893,9e-05,12.82252]
[1777189396130,41.07,78003.11,30.5,-0.13895,9e-05,12.82359]
[1777189403796,41.07,78004.97,30.5,-0.13878,9e-05,12.81347]
[1777189408910,41.07,78004.79,30.5,-0.13881,9e-05,12.81548]
[1777189418285,41.07,78004.79,30.5,-0.13879,9e-05,12.81188]
[1777189423319,41.07,78004.79,30.5,-0.1388,9e-05,12.81244]
[1777189429362,41.08,78004.29,30.5,-0.13886,9e-05,12.81593]
[1777189439920,41.08,78004.1,30.5,-0.13888,9e-05,12.81752]
[1777189445430,41.08,78004.1,30.5,-0.1389,9e-05,12.81857]
[1777189460715,41.08,78004.1,30.5,-0.13891,9e-05,12.81939]
[1777189470648,41.09,78004.1,30.5,-0.13895,9e-05,12.82165]
[1777189479713,41.09,78003.9,30.5,-0.13894,9e-05,12.81905]
[1777189484748,41.09,78000.23,30.5,-0.13929,9e-05,12.84042]
[1777189489783,41.09,77999.83,30.5,-0.13934,9e-05,12.8431]
[1777189495290,41.1,78000.05,30.5,-0.13932,9e-05,12.8421]
[1777189500861,41.1,77999.73,30.5,-0.13936,9e-05,12.8446]
[1777189505896,41.1,78002.24,30.5,-0.13914,9e-05,12.83084]
[1777189511938,41.1,78002.56,30.5,-0.13912,9e-05,12.82965]
[1777189516973,41.1,78002.19,30.5,-0.13916,9e-05,12.83227]
[1777189522008,41.1,78002.12,30.5,-0.13917,9e-05,12.83321]
[1777189528524,41.1,78004.88,30.5,-0.13893,9e-05,12.81803]
[1777189533525,41.11,78004.8,30.5,-0.1389,9e-05,12.8145]
[1777189538569,41.11,78004.85,30.5,-0.13891,9e-05,12.81472]
[1777189543706,41.11,78004.72,30.5,-0.13893,9e-05,12.81619]
[1777189551211,41.11,78004.82,30.5,-0.13894,9e-05,12.81666]
[1777189560274,41.12,78004.81,30.5,-0.13896,9e-05,12.81775]
[1777189566316,41.12,78005.72,30.5,-0.13888,9e-05,12.81329]
[1777189568876,41.12,78005.29,30.5,-0.13893,9e-05,12.81597]
[1777189574371,41.12,78005.3,30.5,-0.13893,9e-05,12.8165]
[1777189581421,41.12,78005.1,30.5,-0.13896,9e-05,12.81831]
[1777189589477,41.12,78005.32,30.5,-0.13896,9e-05,12.81784]
[1777189594512,41.13,78005.31,30.5,-0.13892,9e-05,12.81363]
[1777189600554,41.13,78005.38,30.5,-0.13893,9e-05,12.81381]
[1777189605591,41.13,78004.99,30.5,-0.13897,9e-05,12.8165]
[1777189612640,41.13,78005.15,30.5,-0.13897,9e-05,12.8163]
[1777189621703,41.13,78004.85,30.5,-0.13901,9e-05,12.81879]
[1777189630113,41.13,78004.74,30.5,-0.13902,9e-05,12.81967]
[1777189637258,41.14,78004.74,30.5,-0.13904,9e-05,12.82057]
[1777189644866,41.14,78004.74,30.5,-0.13905,9e-05,12.82153]
[1777189649901,41.14,78004.29,30.5,-0.1391,9e-05,12.82457]
[1777189655271,41.14,78004.06,30.5,-0.13909,9e-05,12.82142]
[1777189661985,41.14,78004.06,30.5,-0.1391,9e-05,12.82232]
[1777189668860,41.14,78004.06,30.5,-0.1391,9e-05,12.82232]
[1777189678608,41.15,78004.06,30.5,-0.13912,9e-05,12.82335]
[1777189688079,41.15,78004.06,30.5,-0.13913,9e-05,12.82438]
[1777189695272,41.15,78004.06,30.5,-0.13915,9e-05,12.82532]
[1777189698025,41.15,78004.06,30.5,-0.13916,9e-05,12.82573]
[1777189706060,41.16,78004.06,30.5,-0.13917,9e-05,12.82647]
[1777189711330,41.16,78003.67,30.5,-0.1392,9e-05,12.8264]
[1777189716365,41.17,78003.41,30.5,-0.13925,9e-05,12.82906]
[1777189720311,41.17,78002.57,30.5,-0.13934,9e-05,12.83452]
[1777189728449,41.17,78002.46,30.5,-0.13936,9e-05,12.83622]
[1777189741540,41.17,78002.37,30.5,-0.13939,9e-05,12.83802]
[1777189749597,41.18,78002.23,30.5,-0.13942,9e-05,12.83954]
[1777189754632,41.18,78001.33,30.5,-0.13951,9e-05,12.84507]
[1777189755407,41.18,78001.33,30.5,-0.13951,9e-05,12.84507]
[1777189758983,41.18,78001.48,30.5,-0.1395,9e-05,12.84467]
[1777189759847,41.18,78001.38,30.5,-0.13952,9e-05,12.84561]
[1777189760681,41.18,78001.53,30.5,-0.1395,9e-05,12.84484]
[1777189763225,41.18,78001.53,30.5,-0.13951,9e-05,12.8451]
[1777189766590,41.18,78001.53,30.5,-0.13951,9e-05,12.84517]
[1777189771751,41.18,78002.13,30.5,-0.13943,9e-05,12.83814]
[1777189780093,41.18,78001.85,30.5,-0.13946,9e-05,12.84005]
[1777189784845,41.19,78001.79,30.5,-0.13948,9e-05,12.84102]
[1777189784946,41.19,78001.72,30.5,-0.13948,9e-05,12.84149]
[1777189786903,41.19,78004.04,30.5,-0.13927,9e-05,12.8283]
[1777189786950,41.19,78006.96,30.5,-0.139,9e-05,12.81173]
[1777189788499,41.19,78008.5,30.5,-0.13885,9e-05,12.8031]
[1777189788870,41.19,78009.05,30.5,-0.1388,9e-05,12.8]
[1777189792437,41.19,78009.08,30.5,-0.1388,9e-05,12.79987]
[1777189795890,41.19,78009.08,30.5,-0.1388,9e-05,12.79989]
[1777189797172,41.19,78009.08,30.5,-0.1388,9e-05,12.79994]
[1777189799953,41.19,78009.11,30.5,-0.1388,9e-05,12.79978]
[1777189800768,41.19,78009.52,30.5,-0.13876,9e-05,12.79747]
[1777189800899,41.19,78009.52,30.5,-0.13876,9e-05,12.79747]
[1777189801001,41.19,78009.52,30.5,-0.13876,9e-05,12.79747]
[1777189801748,41.19,78009.52,30.5,-0.13876,9e-05,12.79747]
[1777189805911,41.19,78011.96,30.5,-0.13854,9e-05,12.78374]
[1777189806738,41.19,78012.6,30.5,-0.13848,9e-05,12.78015]
[1777189807481,41.19,78014.5,30.5,-0.1383,9e-05,12.76942]
[1777189807609,41.19,78014.5,30.5,-0.1383,9e-05,12.76942]
[1777189808005,41.19,78014.44,30.5,-0.13831,9e-05,12.76978]
[1777189811652,41.19,78014.69,30.5,-0.13829,9e-05,12.76839]
[1777189817068,41.19,78011.26,30.5,-0.1386,9e-05,12.78775]
[1777189818912,41.19,78011.53,30.5,-0.13858,9e-05,12.7862]
[1777189819647,41.19,78012.06,30.5,-0.13853,9e-05,12.78317]
[1777189825123,41.19,78011.24,30.5,-0.1386,9e-05,12.78765]
[1777189830157,41.19,78011.53,30.5,-0.13857,9e-05,12.78584]
[1777189831072,41.19,78011.53,30.5,-0.13857,9e-05,12.78584]
[1777189834215,41.19,78011.49,30.5,-0.13853,9e-05,12.78122]
[1777189835235,41.19,78011.49,30.5,-0.13853,9e-05,12.78119]
[1777189837070,41.19,78014.76,30.5,-0.13823,9e-05,12.76259]
[1777189837915,41.19,78017.32,30.5,-0.13799,9e-05,12.74807]
[1777189840920,41.19,78020.93,30.5,-0.13765,9e-05,12.72733]
[1777189845264,41.18,78021.67,30.5,-0.13758,9e-05,12.72269]
[1777189850298,41.18,78021.34,30.5,-0.13759,9e-05,12.72344]
[1777189854672,41.18,78021.03,30.5,-0.13762,9e-05,12.72504]
[1777189860368,41.18,78021.25,30.5,-0.13758,9e-05,12.7225]
[1777189863189,41.18,78021.25,30.5,-0.13758,9e-05,12.7225]
[1777189864710,41.18,78021.25,30.5,-0.13757,9e-05,12.72212]
[1777189867386,41.17,78014.84,30.5,-0.13815,9e-05,12.75789]
[1777189867416,41.17,78014.84,30.5,-0.13815,9e-05,12.75789]
[1777189872453,41.17,78016.61,30.5,-0.13798,9e-05,12.7471]
[1777189876588,41.17,78017.38,30.5,-0.1379,9e-05,12.74259]
[1777189877201,41.17,78017.38,30.5,-0.1379,9e-05,12.74259]
[1777189880847,41.17,78017.35,30.5,-0.1379,9e-05,12.7422]
[1777189885245,41.17,78017.3,30.5,-0.13789,9e-05,12.74178]
[1777189885765,41.17,78017.35,30.5,-0.13788,9e-05,12.74122]
[1777189885800,41.17,78017.35,30.5,-0.13788,9e-05,12.74122]
[1777189885983,41.17,78017.35,30.5,-0.13788,9e-05,12.74122]
[1777189886011,41.17,78017.35,30.5,-0.13788,9e-05,12.74122]
[1777189886168,41.17,78017.35,30.5,-0.13788,9e-05,12.74122]
[1777189886601,41.17,78020.04,30.5,-0.13763,9e-05,12.72572]
[1777189886774,41.17,78020.04,30.5,-0.13763,9e-05,12.72572]
[1777189886853,41.17,78041.52,30.5,-0.13566,9e-05,12.60406]
[1777189887836,41.17,78041.52,30.5,-0.13566,9e-05,12.60406]
[1777189888072,41.17,78041.52,30.5,-0.13566,9e-05,12.60406]
[1777189888173,41.16,78064.19,30.5,-0.13357,9e-05,12.47429]
[1777189889931,41.16,78064.5,30.5,-0.13354,9e-05,12.47258]
[1777189889955,41.16,78064.5,30.5,-0.13354,9e-05,12.47258]
[1777189891884,41.16,78064.23,30.5,-0.13357,9e-05,12.47414]
[1777189891986,41.16,78064.01,30.5,-0.13355,9e-05,12.47073]
[1777189898636,41.16,78064.42,30.5,-0.1335,9e-05,12.4675]
[1777189902462,41.16,78064.42,30.5,-0.13349,9e-05,12.46709]
[1777189902665,41.16,78064.47,30.5,-0.13348,9e-05,12.46668]
[1777189907700,41.16,78064.57,30.5,-0.13347,9e-05,12.46568]
[1777189912838,41.16,78063.8,30.5,-0.13353,9e-05,12.46972]
[1777189917984,41.16,78064.1,30.5,-0.1335,9e-05,12.46757]
[1777189923095,41.15,78065.07,30.5,-0.13341,9e-05,12.46184]
[1777189923451,41.15,78066.18,30.5,-0.1333,9e-05,12.45545]
[1777189924180,41.15,78066.18,30.5,-0.1333,9e-05,12.45545]
[1777189924275,41.15,78076.39,30.5,-0.13238,9e-05,12.3977]
[1777189925281,41.15,78076.39,30.5,-0.13238,9e-05,12.3977]
[1777189925367,41.15,78087.49,30.5,-0.13139,9e-05,12.33506]
[1777189926802,41.15,78088.52,30.5,-0.13129,9e-05,12.32925]
[1777189935426,41.16,78087.21,30.5,-0.13142,9e-05,12.33706]
[1777189936016,41.16,78087.21,30.5,-0.13142,9e-05,12.33706]
[1777189936820,41.16,78087.21,30.5,-0.13143,9e-05,12.3375]
[1777189937364,41.16,78087.21,30.5,-0.13143,9e-05,12.3375]
[1777189943031,41.16,78082.96,30.5,-0.13181,9e-05,12.36178]
[1777189951007,41.16,78083.82,30.5,-0.1317,9e-05,12.35243]
[1777189956365,41.16,78082.99,30.5,-0.13177,9e-05,12.35716]
[1777189956372,41.16,78082.94,30.5,-0.13178,9e-05,12.35757]
[1777189959004,41.16,78082.94,30.5,-0.13178,9e-05,12.35757]
[1777189959065,41.16,78082.95,30.5,-0.13178,9e-05,12.35772]
[1777189964100,41.16,78083.66,30.5,-0.13172,9e-05,12.35388]
[1777189969399,41.16,78083.09,30.5,-0.13177,9e-05,12.35723]
[1777189976186,41.16,78084.49,30.5,-0.13165,9e-05,12.34964]
[1777189981381,41.16,78086.62,30.5,-0.13146,9e-05,12.33779]
[1777189982230,41.16,78088.63,30.5,-0.13129,9e-05,12.32662]
[1777189987458,41.16,78088.66,30.5,-0.1313,9e-05,12.32748]
[1777189988828,41.17,78087.99,30.5,-0.13137,9e-05,12.33187]
[1777189989051,41.17,78087.99,30.5,-0.13137,9e-05,12.33187]
[1777189989279,41.17,78087.41,30.5,-0.13143,9e-05,12.33543]
[1777189990872,41.17,78084.87,30.5,-0.13166,9e-05,12.35002]
[1777189996328,41.17,78085.47,30.5,-0.13163,9e-05,12.34814]
[1777189996770,41.17,78085.47,30.5,-0.13163,9e-05,12.34814]
[1777189997092,41.17,78085.47,30.5,-0.13163,9e-05,12.34814]
[1777189997194,41.17,78085.47,30.5,-0.13163,9e-05,12.34816]
[1777189998265,41.17,78085.47,30.5,-0.13163,9e-05,12.34816]
[1777189998342,41.17,78085.54,30.5,-0.13162,9e-05,12.34778]
[1777190002466,41.17,78085.47,30.5,-0.13164,9e-05,12.34894]
[1777190008412,41.18,78076.96,30.5,-0.13243,9e-05,12.39868]
[1777190013446,41.18,78076.99,30.5,-0.1324,9e-05,12.39473]
[1777190016095,41.18,78077.15,30.5,-0.13239,9e-05,12.39422]
[1777190016468,41.18,78077.3,30.5,-0.13238,9e-05,12.39358]
[1777190017649,41.18,78077.3,30.5,-0.13238,9e-05,12.39358]
[1777190019704,41.18,78077.0,30.5,-0.13241,9e-05,12.39522]
[1777190020015,41.18,78077.0,30.5,-0.13241,9e-05,12.39522]
[1777190020116,41.18,78077.19,30.5,-0.13239,9e-05,12.3941]
[1777190026366,41.18,78077.33,30.5,-0.13239,9e-05,12.39394]
[1777190026462,41.19,78077.33,30.5,-0.1324,9e-05,12.39459]
[1777190027053,41.19,78077.33,30.5,-0.1324,9e-05,12.39459]
[1777190027120,41.19,78077.45,30.5,-0.13239,9e-05,12.3939]
[1777190031234,41.19,78079.03,30.5,-0.13225,9e-05,12.38543]
[1777190036829,41.19,78080.24,30.5,-0.13217,9e-05,12.38005]
[1777190040129,41.19,78080.34,30.5,-0.13216,9e-05,12.37997]
[1777190040230,41.19,78080.06,30.5,-0.1322,9e-05,12.38227]
[1777190045454,41.19,78080.81,30.5,-0.13213,9e-05,12.37807]
[1777190045874,41.19,78080.84,30.5,-0.13213,9e-05,12.37793]
[1777190051873,41.2,78080.91,30.5,-0.13214,9e-05,12.37827]
[1777190051887,41.2,78080.91,30.5,-0.13214,9e-05,12.37827]
[1777190055719,41.2,78082.57,30.5,-0.13201,9e-05,12.37039]
[1777190058670,41.2,78084.53,30.5,-0.13184,9e-05,12.35985]
[1777190058748,41.2,78084.53,30.5,-0.13185,9e-05,12.36039]
[1777190059728,41.2,78084.53,30.5,-0.13185,9e-05,12.36039]
[1777190065813,41.2,78084.15,30.5,-0.13189,9e-05,12.36274]
[1777190071087,41.2,78084.81,30.5,-0.13183,9e-05,12.35912]
[1777190072105,41.2,78084.81,30.5,-0.13179,9e-05,12.35442]
[1777190072195,41.2,78084.81,30.5,-0.13179,9e-05,12.35442]
[1777190072206,41.21,78085.16,30.5,-0.13176,9e-05,12.35248]
[1777190075322,41.21,78085.95,30.5,-0.13169,9e-05,12.34817]
[1777190075653,41.21,78086.0,30.5,-0.13169,9e-05,12.34796]
[1777190079193,41.21,78085.59,30.5,-0.13173,9e-05,12.35063]
[1777190079443,41.21,78085.59,30.5,-0.13173,9e-05,12.35063]
[1777190079295,41.21,78086.01,30.5,-0.1317,9e-05,12.3484]
[1777190083001,41.21,78085.91,30.5,-0.13171,9e-05,12.34902]
[1777190083559,41.21,78085.91,30.5,-0.13171,9e-05,12.34908]
[1777190084538,41.21,78085.91,30.5,-0.13171,9e-05,12.34908]
[1777190085587,41.21,78085.9,30.5,-0.13171,9e-05,12.34916]
[1777190085702,41.21,78085.9,30.5,-0.13171,9e-05,12.34916]
[1777190091045,41.21,78085.92,30.5,-0.13171,9e-05,12.34918]
[1777190094948,41.21,78082.89,30.5,-0.13198,9e-05,12.36631]
[1777190094957,41.21,78082.89,30.5,-0.13198,9e-05,12.36631]
[1777190100053,41.21,78080.24,30.5,-0.13222,9e-05,12.38116]
[1777190104177,41.21,78085.7,30.5,-0.13173,9e-05,12.3503]
[1777190104966,41.21,78087.02,30.5,-0.13161,9e-05,12.34287]
[1777190107537,41.21,78087.69,30.5,-0.13155,9e-05,12.33913]
[1777190107885,41.21,78087.69,30.5,-0.13155,9e-05,12.33913]
[1777190113143,41.21,78087.87,30.5,-0.13153,9e-05,12.33822]
[1777190116073,41.21,78087.87,30.5,-0.13153,9e-05,12.33822]
[1777190121199,41.21,78087.93,30.5,-0.13153,9e-05,12.33789]
[1777190121602,41.21,78087.93,30.5,-0.13153,9e-05,12.33789]
[1777190126119,41.21,78087.64,30.5,-0.13155,9e-05,12.33952]
[1777190126293,41.21,78087.64,30.5,-0.13155,9e-05,12.33952]
[1777190126923,41.21,78091.31,30.5,-0.13123,9e-05,12.31882]
[1777190128133,41.21,78099.6,30.5,-0.13049,9e-05,12.2721]
[1777190128164,41.21,78099.6,30.5,-0.13049,9e-05,12.2721]
[1777190134290,41.21,78101.9,30.5,-0.13025,9e-05,12.25504]
[1777190135080,41.21,78101.9,30.5,-0.13025,9e-05,12.25504]
[1777190140333,41.21,78101.57,30.5,-0.13028,9e-05,12.25707]
[1777190144389,41.21,78101.8,30.5,-0.13026,9e-05,12.25578]
[1777190150403,41.21,78102.22,30.5,-0.13022,9e-05,12.25283]
[1777190153538,41.21,78102.01,30.5,-0.13023,9e-05,12.25391]
[1777190154073,41.21,78102.01,30.5,-0.13023,9e-05,12.2537]
[1777190154947,41.21,78102.01,30.5,-0.13023,9e-05,12.25359]
[1777190161086,41.21,78102.08,30.5,-0.13021,9e-05,12.25264]
[1777190164244,41.2,78102.76,30.5,-0.13014,9e-05,12.24809]
[1777190164518,41.2,78102.91,30.5,-0.13013,9e-05,12.24711]
[1777190166054,41.2,78103.02,30.5,-0.13011,9e-05,12.24632]
[1777190169337,41.2,78108.41,30.5,-0.12963,9e-05,12.21535]
[1777190169553,41.2,78113.02,30.5,-0.12921,9e-05,12.18917]
[1777190174590,41.2,78119.7,30.5,-0.12862,9e-05,12.15096]
[1777190174883,41.2,78121.54,30.5,-0.12845,9e-05,12.14049]
[1777190176193,41.2,78121.18,30.5,-0.12848,9e-05,12.14251]
[1777190176602,41.2,78120.74,30.5,-0.12852,9e-05,12.14498]
[1777190177094,41.2,78120.74,30.5,-0.12852,9e-05,12.14498]
[1777190177609,41.2,78120.41,30.5,-0.12855,9e-05,12.14659]
[1777190178674,41.2,78123.8,30.5,-0.12825,9e-05,12.12755]
[1777190179623,41.2,78126.21,30.5,-0.12803,9e-05,12.11381]
[1777190181672,41.2,78127.92,30.5,-0.12788,9e-05,12.10385]
[1777190186737,41.19,78135.11,30.5,-0.12724,9e-05,12.06284]
[1777190188984,41.19,78137.99,30.5,-0.12699,9e-05,12.04661]
[1777190190253,41.19,78138.68,30.5,-0.12693,9e-05,12.0427]
[1777190197139,41.19,78138.45,30.5,-0.1269,9e-05,12.03913]
[1777190201001,41.19,78131.42,30.5,-0.12752,9e-05,12.07846]
[1777190206450,41.19,78131.02,30.5,-0.12755,9e-05,12.08063]
[1777190211847,41.19,78130.47,30.5,-0.1276,9e-05,12.08367]
[1777190216881,41.19,78130.66,30.5,-0.12758,9e-05,12.08262]
[1777190221917,41.19,78129.02,30.5,-0.12772,9e-05,12.09177]
[1777190225577,41.19,78128.96,30.5,-0.12773,9e-05,12.09205]
[1777190225606,41.19,78128.96,30.5,-0.12773,9e-05,12.09205]
[1777190226242,41.19,78129.01,30.5,-0.12772,9e-05,12.0917]
[1777190226298,41.19,78129.01,30.5,-0.12772,9e-05,12.09167]
[1777190227990,41.19,78128.69,30.5,-0.12775,9e-05,12.09347]
[1777190228089,41.19,78128.84,30.5,-0.12774,9e-05,12.09282]
[1777190228727,41.19,78128.84,30.5,-0.12774,9e-05,12.09282]
[1777190229097,41.19,78126.91,30.5,-0.12791,9e-05,12.10362]
[1777190230363,41.19,78126.91,30.5,-0.12791,9e-05,12.10362]
[1777190230365,41.19,78123.06,30.5,-0.12825,9e-05,12.12557]
[1777190231146,41.19,78123.06,30.5,-0.12825,9e-05,12.12557]
[1777190231403,41.19,78123.06,30.5,-0.12825,9e-05,12.12557]
[1777190231451,41.19,78122.05,30.5,-0.12834,9e-05,12.13113]
[1777190237429,41.2,78122.26,30.5,-0.12834,9e-05,12.1309]
[1777190239364,41.2,78117.16,30.5,-0.12879,9e-05,12.15988]
[1777190244029,41.2,78113.74,30.5,-0.1291,9e-05,12.17956]
[1777190249105,41.2,78112.73,30.5,-0.1292,9e-05,12.1859]
[1777190256155,41.2,78113.3,30.5,-0.12912,9e-05,12.17877]
[1777190261190,41.2,78117.98,30.5,-0.12872,9e-05,12.15309]
[1777190265893,41.21,78123.72,30.5,-0.12822,9e-05,12.12154]
[1777190269030,41.21,78123.42,30.5,-0.12826,9e-05,12.12408]
[1777190269245,41.21,78123.63,30.5,-0.12825,9e-05,12.12324]
[1777190274280,41.21,78123.49,30.5,-0.12829,9e-05,12.12573]
[1777190278252,41.22,78123.9,30.5,-0.12827,9e-05,12.12444]
[1777190278951,41.22,78123.97,30.5,-0.12826,9e-05,12.12438]
[1777190282044,41.22,78124.3,30.5,-0.12825,9e-05,12.12353]
[1777190283644,41.22,78127.23,30.5,-0.128,9e-05,12.10728]
[1777190285338,41.22,78129.97,30.5,-0.12776,9e-05,12.09249]
[1777190286123,41.22,78130.13,30.5,-0.12776,9e-05,12.09197]
[1777190290275,41.23,78130.53,30.5,-0.12774,9e-05,12.09106]
[1777190291579,41.23,78130.54,30.5,-0.12775,9e-05,12.09138]
[1777190292773,41.23,78130.13,30.5,-0.12779,9e-05,12.09405]
[1777190302688,41.23,78126.57,30.5,-0.12813,9e-05,12.11566]
[1777190306690,41.23,78125.23,30.5,-0.12825,9e-05,12.1237]
[1777190308501,41.24,78124.61,30.5,-0.12831,9e-05,12.12764]
[1777190313554,41.24,78124.52,30.5,-0.1283,9e-05,12.12443]
[1777190318080,41.24,78119.18,30.5,-0.12877,9e-05,12.15494]
[1777190320149,41.24,78118.36,30.5,-0.12885,9e-05,12.15975]
[1777190320832,41.24,78118.19,30.5,-0.12887,9e-05,12.1608]
[1777190321573,41.24,78118.19,30.5,-0.12887,9e-05,12.1608]
[1777190327652,41.24,78116.5,30.5,-0.12903,9e-05,12.17096]
[1777190327853,41.24,78116.5,30.5,-0.12903,9e-05,12.17096]
[1777190328300,41.24,78116.5,30.5,-0.12903,9e-05,12.17096]
[1777190328520,41.24,78116.5,30.5,-0.12903,9e-05,12.17104]
[1777190329096,41.24,78116.5,30.5,-0.12903,9e-05,12.17104]
[1777190334700,41.24,78116.25,30.5,-0.12905,9e-05,12.17259]
[1777190340022,41.24,78116.25,30.5,-0.12905,9e-05,12.17264]
[1777190340031,41.24,78116.25,30.5,-0.12905,9e-05,12.17264]
[1777190340743,41.24,78116.52,30.5,-0.12903,9e-05,12.17123]
[1777190342118,41.24,78116.63,30.5,-0.12902,9e-05,12.1707]
[1777190342757,41.24,78116.86,30.5,-0.129,9e-05,12.16942]
[1777190343025,41.24,78116.86,30.5,-0.129,9e-05,12.16942]
[1777190345117,41.24,78117.09,30.5,-0.12898,9e-05,12.16815]
[1777190352300,41.24,78116.79,30.5,-0.12901,9e-05,12.1699]
[1777190352401,41.24,78116.79,30.5,-0.12901,9e-05,12.16993]
[1777190353817,41.24,78116.79,30.5,-0.12901,9e-05,12.16993]
[1777190353821,41.24,78116.56,30.5,-0.12903,9e-05,12.17146]
[1777190354446,41.24,78116.56,30.5,-0.12903,9e-05,12.17146]
[1777190354546,41.24,78116.73,30.5,-0.12902,9e-05,12.17051]
[1777190357219,41.25,78116.61,30.5,-0.12903,9e-05,12.17142]
[1777190357265,41.25,78116.63,30.5,-0.12903,9e-05,12.17155]
[1777190360444,41.25,78116.63,30.5,-0.12903,9e-05,12.17155]
[1777190360544,41.25,78116.77,30.5,-0.12902,9e-05,12.17099]
[1777190361174,41.25,78116.77,30.5,-0.12902,9e-05,12.17099]
[1777190367766,41.25,78116.64,30.5,-0.12904,9e-05,12.17196]
[1777190368568,41.25,78116.43,30.5,-0.12908,9e-05,12.17455]
[1777190368615,41.25,78116.43,30.5,-0.12908,9e-05,12.17455]
[1777190373238,41.25,78118.12,30.5,-0.1289,9e-05,12.16124]
[1777190373293,41.25,78120.69,30.5,-0.12868,9e-05,12.14706]
[1777190375162,41.26,78123.16,30.5,-0.12847,9e-05,12.13346]
[1777190375182,41.26,78122.95,30.5,-0.12849,9e-05,12.13469]
[1777190381094,41.26,78121.6,30.5,-0.12863,9e-05,12.14387]
[1777190386130,41.26,78121.07,30.5,-0.1287,9e-05,12.14809]
[1777190390495,41.27,78121.63,30.5,-0.12866,9e-05,12.14567]
[1777190390503,41.27,78121.63,30.5,-0.12866,9e-05,12.14567]
[1777190392565,41.27,78121.63,30.5,-0.12867,9e-05,12.14615]
[1777190398214,41.27,78123.33,30.5,-0.12854,9e-05,12.13828]
[1777190399234,41.27,78123.33,30.5,-0.12854,9e-05,12.13828]
[1777190400544,41.27,78123.37,30.5,-0.12854,9e-05,12.13831]
[1777190400047,41.27,78123.37,30.5,-0.12854,9e-05,12.13831]
[1777190409357,41.27,78123.37,30.5,-0.12854,9e-05,12.13831]
[1777190409360,41.27,78133.83,30.5,-0.12763,9e-05,12.07992]
[1777190415489,41.27,78132.54,30.5,-0.12774,9e-05,12.08715]
[1777190418798,41.27,78132.38,30.5,-0.12776,9e-05,12.08805]
[1777190418814,41.27,78132.38,30.5,-0.12776,9e-05,12.08805]
[1777190419624,41.27,78133.03,30.5,-0.1277,9e-05,12.08441]
[1777190423652,41.27,78132.19,30.5,-0.12777,9e-05,12.08911]
[1777190424415,41.27,78133.89,30.5,-0.12762,9e-05,12.07959]
[1777190429452,41.27,78134.83,30.5,-0.12754,9e-05,12.07432]
[1777190432186,41.27,78134.11,30.5,-0.12756,9e-05,12.07362]
[1777190432474,41.27,78130.85,30.5,-0.12785,9e-05,12.09188]
[1777190433188,41.27,78130.85,30.5,-0.12785,9e-05,12.09188]
[1777190433481,41.27,78124.19,30.5,-0.12843,9e-05,12.12922]
[1777190435496,41.27,78114.75,30.5,-0.12927,9e-05,12.18218]
[1777190437330,41.27,78111.29,30.5,-0.12957,9e-05,12.2016]
[1777190437417,41.27,78111.29,30.5,-0.12957,9e-05,12.2016]
[1777190437435,41.27,78111.29,30.5,-0.12957,9e-05,12.2016]
[1777190437440,41.27,78111.29,30.5,-0.12957,9e-05,12.2016]
[1777190437552,41.27,78111.29,30.5,-0.12957,9e-05,12.2016]
[1777190437579,41.27,78111.29,30.5,-0.12957,9e-05,12.2016]
[1777190437585,41.27,78111.29,30.5,-0.12957,9e-05,12.2016]
[1777190445777,41.27,78111.91,30.5,-0.12952,9e-05,12.19812]
[1777190451611,41.27,78112.96,30.5,-0.12941,9e-05,12.19115]
[1777190456647,41.27,78114.58,30.5,-0.12925,9e-05,12.18124]
[1777190461682,41.27,78114.56,30.5,-0.12924,9e-05,12.18068]
[1777190466717,41.26,78114.53,30.5,-0.12923,9e-05,12.18014]
[1777190470777,41.26,78114.45,30.5,-0.12924,9e-05,12.18044]
[1777190470876,41.26,78114.31,30.5,-0.12924,9e-05,12.18076]
[1777190477794,41.25,78114.46,30.5,-0.12919,9e-05,12.17725]
[1777190478687,41.25,78114.46,30.5,-0.12919,9e-05,12.17725]
[1777190480229,41.25,78126.66,30.5,-0.12811,9e-05,12.1081]
[1777190489878,41.25,78125.51,30.5,-0.12817,9e-05,12.112]
[1777190495920,41.24,78125.66,30.5,-0.12809,9e-05,12.10511]
[1777190500954,41.24,78125.52,30.5,-0.12809,9e-05,12.10488]
[1777190506999,41.24,78125.13,30.5,-0.12811,9e-05,12.10588]
[1777190512035,41.23,78124.82,30.5,-0.12812,9e-05,12.10685]
[1777190512969,41.23,78124.93,30.5,-0.12811,9e-05,12.10604]
[1777190521595,41.23,78125.11,30.5,-0.12808,9e-05,12.1041]
[1777190522048,41.23,78125.11,30.5,-0.12807,9e-05,12.10322]
[1777190525125,41.23,78134.42,30.5,-0.12725,9e-05,12.05116]
[1777190530159,41.23,78134.88,30.5,-0.12722,9e-05,12.04896]
[1777190535046,41.23,78137.54,30.5,-0.12699,9e-05,12.03435]
[1777190535195,41.23,78135.39,30.5,-0.12718,9e-05,12.04659]
[1777190540277,41.23,78134.84,30.5,-0.12722,9e-05,12.04923]
[1777190545312,41.23,78134.21,30.5,-0.12727,9e-05,12.05226]
[1777190552004,41.23,78134.91,30.5,-0.1272,9e-05,12.04788]
[1777190556435,41.23,78134.14,30.5,-0.12722,9e-05,12.04679]
[1777190556516,41.23,78134.14,30.5,-0.12722,9e-05,12.04679]
[1777190556571,41.23,78134.14,30.5,-0.12722,9e-05,12.04679]
[1777190556666,41.23,78133.48,30.5,-0.12728,9e-05,12.05038]
[1777190557094,41.23,78133.48,30.5,-0.12728,9e-05,12.05038]
[1777190557629,41.23,78133.13,30.5,-0.1273,9e-05,12.0522]
[1777190562284,41.22,78133.4,30.5,-0.12728,9e-05,12.05032]
[1777190567465,41.22,78133.96,30.5,-0.12721,9e-05,12.04631]
[1777190572501,41.22,78127.35,30.5,-0.12778,9e-05,12.08262]
[1777190577536,41.22,78128.29,30.5,-0.12769,9e-05,12.07652]
[1777190582570,41.22,78127.49,30.5,-0.12774,9e-05,12.08021]
[1777190587605,41.21,78127.58,30.5,-0.12772,9e-05,12.07889]
[1777190592641,41.21,78132.57,30.5,-0.12727,9e-05,12.05014]
[1777190595947,41.21,78132.54,30.5,-0.12727,9e-05,12.05006]
[1777190596011,41.21,78132.54,30.5,-0.12727,9e-05,12.04981]
[1777190601706,41.21,78132.75,30.5,-0.12728,9e-05,12.05048]
[1777190606741,41.22,78134.88,30.5,-0.12712,9e-05,12.0404]
[1777190610010,41.22,78134.74,30.5,-0.12715,9e-05,12.04194]
[1777190610110,41.22,78133.82,30.5,-0.12724,9e-05,12.04785]
[1777190616811,41.23,78132.68,30.5,-0.12734,9e-05,12.05231]
[1777190623632,41.24,78132.98,30.5,-0.12735,9e-05,12.05292]
[1777190623635,41.24,78132.98,30.5,-0.12735,9e-05,12.05292]
[1777190628895,41.25,78129.42,30.5,-0.12773,9e-05,12.07724]
[1777190634329,41.26,78129.01,30.5,-0.12779,9e-05,12.08172]
[1777190635572,41.26,78128.89,30.5,-0.12782,9e-05,12.08349]
[1777190640979,41.27,78131.67,30.5,-0.12763,9e-05,12.07122]
[1777190646018,41.28,78135.11,30.5,-0.12737,9e-05,12.05486]
[1777190650477,41.28,78135.88,30.5,-0.12734,9e-05,12.05292]
[1777190654106,41.33,78136.64,30.5,-0.12754,9e-05,12.06591]
[1777190665151,41.4,78136.63,30.5,-0.12793,9e-05,12.09162]
[1777190670186,41.41,78136.63,30.5,-0.12797,9e-05,12.09417]
[1777190675996,41.41,78135.38,30.5,-0.12807,9e-05,12.09843]
[1777190681263,41.42,78136.12,30.5,-0.12806,9e-05,12.09787]
[1777190687312,41.42,78136.78,30.5,-0.12802,9e-05,12.09574]
[1777190693346,41.44,78136.33,30.5,-0.12813,9e-05,12.10295]
[1777190698725,41.44,78136.33,30.5,-0.12813,9e-05,12.10295]
[1777190704676,41.45,78136.72,30.5,-0.12818,9e-05,12.106]
[1777190708726,41.46,78140.35,30.5,-0.12789,9e-05,12.08789]
[1777190709461,41.46,78153.16,30.5,-0.1268,9e-05,12.01762]
[1777190714542,41.47,78152.94,30.5,-0.12686,9e-05,12.02149]
[1777190714591,41.47,78152.78,30.5,-0.12688,9e-05,12.02304]
[1777190720539,41.48,78154.8,30.5,-0.12674,9e-05,12.01442]
[1777190725574,41.48,78156.05,30.5,-0.12667,9e-05,12.00975]
[1777190731839,41.48,78156.05,30.5,-0.12667,9e-05,12.00975]
[1777190738106,41.5,78141.97,30.5,-0.12793,9e-05,12.08814]
[1777190743700,41.5,78141.06,30.5,-0.12804,9e-05,12.0957]
[1777190748513,41.5,78141.22,30.5,-0.12804,9e-05,12.0955]
[1777190754778,41.51,78136.64,30.5,-0.12848,9e-05,12.12384]
[1777190759812,41.52,78130.87,30.5,-0.12901,9e-05,12.1573]
[1777190764848,41.52,78131.06,30.5,-0.12901,9e-05,12.15739]
[1777190769883,41.52,78139.0,30.5,-0.12833,9e-05,12.11438]
[1777190775927,41.53,78139.88,30.5,-0.12828,9e-05,12.11117]
[1777190782976,41.53,78139.01,30.5,-0.12839,9e-05,12.11817]
[1777190789020,41.54,78139.01,30.5,-0.12841,9e-05,12.11966]
[1777190794055,41.54,78138.97,30.5,-0.12839,9e-05,12.11631]
[1777190795183,41.54,78138.97,30.5,-0.12839,9e-05,12.11631]
[1777190799619,41.54,78139.53,30.5,-0.12835,9e-05,12.11356]
[1777190800097,41.54,78139.42,30.5,-0.12836,9e-05,12.11422]
[1777190800955,41.54,78139.42,30.5,-0.12836,9e-05,12.11422]
[1777190800960,41.54,78139.42,30.5,-0.12836,9e-05,12.11422]
[1777190801104,41.54,78139.59,30.5,-0.12835,9e-05,12.11327]
[1777190804317,41.54,78139.57,30.5,-0.12836,9e-05,12.11384]
[1777190815202,41.55,78139.29,30.5,-0.12842,9e-05,12.1181]
[1777190820238,41.55,78135.69,30.5,-0.12875,9e-05,12.13921]
[1777190825273,41.56,78135.34,30.5,-0.1288,9e-05,12.14202]
[1777190831315,41.56,78134.81,30.5,-0.12886,9e-05,12.146]
[1777190836350,41.56,78134.7,30.5,-0.12888,9e-05,12.14743]
[1777190841386,41.56,78134.49,30.5,-0.12891,9e-05,12.14938]
[1777190848251,41.56,78134.44,30.5,-0.12892,9e-05,12.15029]
[1777190848353,41.57,78134.43,30.5,-0.12893,9e-05,12.1508]
[1777190853514,41.57,78134.43,30.5,-0.1289,9e-05,12.14623]
[1777190860276,41.57,78133.59,30.5,-0.12897,9e-05,12.15123]
[1777190865554,41.57,78132.65,30.5,-0.12906,9e-05,12.15689]
[1777190870588,41.57,78132.12,30.5,-0.12911,9e-05,12.16017]
[1777190875624,41.57,78132.13,30.5,-0.12912,9e-05,12.16043]
[1777190881282,41.57,78132.36,30.5,-0.1291,9e-05,12.15935]
[1777190883343,41.57,78123.06,30.5,-0.12992,9e-05,12.21138]
[1777190888715,41.57,78121.99,30.5,-0.13002,9e-05,12.21733]
[1777190894351,41.57,78122.2,30.5,-0.13,9e-05,12.21614]
[1777190894574,41.57,78121.64,30.5,-0.13005,9e-05,12.21927]
[1777190894695,41.57,78121.64,30.5,-0.13005,9e-05,12.21927]
[1777190894844,41.57,78121.64,30.5,-0.13005,9e-05,12.21927]
[1777190894935,41.57,78121.64,30.5,-0.13005,9e-05,12.21927]
[1777190895034,41.57,78107.89,30.5,-0.13126,9e-05,12.29598]
[1777190898356,41.57,78101.03,30.5,-0.13187,9e-05,12.33426]
[1777190899191,41.57,78102.64,30.5,-0.13173,9e-05,12.32517]
[1777190900223,41.57,78103.52,30.5,-0.13165,9e-05,12.32023]
[1777190901543,41.57,78112.89,30.5,-0.13082,9e-05,12.26795]
[1777190901959,41.57,78112.89,30.5,-0.13082,9e-05,12.26795]
[1777190902060,41.57,78113.53,30.5,-0.13076,9e-05,12.26442]
[1777190907847,41.57,78103.05,30.5,-0.13168,9e-05,12.32248]
[1777190911227,41.57,78103.45,30.5,-0.13165,9e-05,12.32008]
[1777190911288,41.57,78103.36,30.5,-0.13161,9e-05,12.31536]
[1777190913839,41.57,78098.85,30.5,-0.13201,9e-05,12.34049]
[1777190916722,41.57,78101.9,30.5,-0.13173,9e-05,12.32328]
[1777190922201,41.57,78102.47,30.5,-0.13168,9e-05,12.31999]
[1777190922271,41.57,78101.86,30.5,-0.13173,9e-05,12.32333]
[1777190927988,41.56,78106.54,30.5,-0.1313,9e-05,12.29634]
[1777190934030,41.56,78105.81,30.5,-0.13135,9e-05,12.29943]
[1777190939065,41.56,78106.01,30.5,-0.13132,9e-05,12.2975]
[1777190944101,41.56,78103.95,30.5,-0.13149,9e-05,12.30815]
[1777190949137,41.55,78104.02,30.5,-0.13147,9e-05,12.3069]
[1777190954172,41.55,78106.96,30.5,-0.1312,9e-05,12.28956]
[1777190960213,41.55,78107.84,30.5,-0.13111,9e-05,12.28381]
[1777190965249,41.55,78108.06,30.5,-0.13108,9e-05,12.28189]
[1777190972298,41.54,78107.92,30.5,-0.13103,9e-05,12.27695]
[1777190975361,41.54,78108.19,30.5,-0.13101,9e-05,12.2753]
[1777190981361,41.54,78107.5,30.5,-0.13105,9e-05,12.27809]
[1777190986396,41.54,78107.04,30.5,-0.13108,9e-05,12.27995]
[1777190991430,41.54,78106.95,30.5,-0.13108,9e-05,12.27975]
[1777190996466,41.54,78106.8,30.5,-0.13108,9e-05,12.27987]
[1777191004522,41.53,78106.86,30.5,-0.13106,9e-05,12.27842]
[1777191009559,41.53,78106.87,30.5,-0.13105,9e-05,12.27769]
[1777191015090,41.53,78106.25,30.5,-0.13109,9e-05,12.28046]
[1777191021270,41.53,78106.25,30.5,-0.13109,9e-05,12.28017]
[1777191021341,41.53,78106.25,30.5,-0.13108,9e-05,12.27948]
[1777191026682,41.53,78105.0,30.5,-0.13121,9e-05,12.28763]
[1777191030675,41.53,78105.0,30.5,-0.13122,9e-05,12.2883]
[1777191032331,41.53,78104.87,30.5,-0.13123,9e-05,12.28925]
[1777191033057,41.53,78104.46,30.5,-0.13123,9e-05,12.28723]
[1777191033626,41.53,78104.41,30.5,-0.13124,9e-05,12.28751]
[1777191038767,41.54,78103.15,30.5,-0.13137,9e-05,12.29589]
[1777191040076,41.54,78103.15,30.5,-0.13137,9e-05,12.29589]
[1777191041177,41.54,78103.37,30.5,-0.13136,9e-05,12.29487]
[1777191044578,41.54,78103.29,30.5,-0.13138,9e-05,12.29619]
[1777191049419,41.54,78103.15,30.5,-0.1314,9e-05,12.29783]
[1777191049699,41.54,78103.15,30.5,-0.13141,9e-05,12.29826]
[1777191050134,41.54,78103.15,30.5,-0.13141,9e-05,12.29826]
[1777191050403,41.54,78103.15,30.5,-0.13141,9e-05,12.29826]
[1777191050412,41.54,78098.07,30.5,-0.13186,9e-05,12.32682]
[1777191050660,41.54,78098.07,30.5,-0.13186,9e-05,12.32682]
[1777191050853,41.54,78077.25,30.5,-0.13373,9e-05,12.44329]
[1777191052170,41.54,78077.25,30.5,-0.13373,9e-05,12.44329]
[1777191054791,41.54,78081.19,30.5,-0.13338,9e-05,12.42145]
[1777191059916,41.55,78083.07,30.5,-0.13321,9e-05,12.41121]
[1777191064951,41.55,78081.23,30.5,-0.13338,9e-05,12.42184]
[1777191066075,41.55,78081.23,30.5,-0.13338,9e-05,12.42184]
[1777191066119,41.55,78080.27,30.5,-0.13347,9e-05,12.42727]
[1777191069341,41.55,78080.53,30.5,-0.13345,9e-05,12.42627]
[1777191074827,41.55,78082.36,30.5,-0.13331,9e-05,12.41764]
[1777191075522,41.55,78082.36,30.5,-0.13331,9e-05,12.41764]
[1777191076340,41.55,78082.54,30.5,-0.13331,9e-05,12.41722]
[1777191077996,41.55,78081.03,30.5,-0.13345,9e-05,12.42596]
[1777191084084,41.56,78080.87,30.5,-0.13349,9e-05,12.42896]
[1777191089119,41.56,78078.94,30.5,-0.13369,9e-05,12.44127]
[1777191089653,41.56,78078.94,30.5,-0.13369,9e-05,12.44127]
[1777191092349,41.57,78077.98,30.5,-0.13375,9e-05,12.44244]
[1777191098184,41.57,78077.7,30.5,-0.1338,9e-05,12.44583]
[1777191104226,41.58,78077.68,30.5,-0.13383,9e-05,12.44751]
[1777191105372,41.58,78077.68,30.5,-0.13383,9e-05,12.44751]
[1777191105443,41.58,78078.68,30.5,-0.13374,9e-05,12.44244]
[1777191111084,41.58,78087.12,30.5,-0.13299,9e-05,12.39551]
[1777191111107,41.58,78087.12,30.5,-0.13299,9e-05,12.39551]
[1777191116311,41.58,78088.83,30.5,-0.13285,9e-05,12.38643]
[1777191121346,41.58,78088.77,30.5,-0.13286,9e-05,12.38714]
[1777191125595,41.58,78088.85,30.5,-0.13285,9e-05,12.38679]
[1777191131116,41.58,78088.89,30.5,-0.13285,9e-05,12.38657]
[1777191137458,41.58,78088.22,30.5,-0.13289,9e-05,12.38931]
[1777191140473,41.58,78088.28,30.5,-0.13289,9e-05,12.38889]
[1777191140574,41.58,78088.28,30.5,-0.13288,9e-05,12.38874]
[1777191140727,41.58,78088.28,30.5,-0.13288,9e-05,12.38874]
[1777191147586,41.58,78088.74,30.5,-0.13284,9e-05,12.38574]
[1777191152690,41.57,78088.76,30.5,-0.13278,9e-05,12.38017]
[1777191158605,41.57,78086.7,30.5,-0.13296,9e-05,12.39099]
[1777191161252,41.57,78086.54,30.5,-0.13297,9e-05,12.39166]
[1777191161919,41.57,78085.95,30.5,-0.13302,9e-05,12.39485]
[1777191162657,41.57,78085.95,30.5,-0.13302,9e-05,12.39485]
[1777191164222,41.57,78086.85,30.5,-0.13293,9e-05,12.38959]
[1777191165321,41.57,78087.0,30.5,-0.13292,9e-05,12.38864]
[1777191165422,41.57,78087.0,30.5,-0.13292,9e-05,12.38854]
[1777191171696,41.57,78087.5,30.5,-0.13285,9e-05,12.38407]
[1777191175747,41.56,78088.95,30.5,-0.1327,9e-05,12.37516]
[1777191175753,41.56,78088.95,30.5,-0.1327,9e-05,12.37516]
[1777191181611,41.56,78089.8,30.5,-0.13262,9e-05,12.36989]
[1777191188611,41.55,78089.86,30.5,-0.13258,9e-05,12.36719]
[1777191194991,41.55,78091.06,30.5,-0.13243,9e-05,12.35815]
[1777191201251,41.54,78091.36,30.5,-0.13237,9e-05,12.3544]
[1777191209961,41.53,78091.59,30.5,-0.13231,9e-05,12.35028]
[1777191214997,41.53,78091.49,30.5,-0.13226,9e-05,12.34475]
[1777191220032,41.53,78091.86,30.5,-0.1322,9e-05,12.34137]
[1777191225068,41.52,78091.93,30.5,-0.13218,9e-05,12.33968]
[1777191230104,41.52,78094.57,30.5,-0.13192,9e-05,12.32366]
[1777191232674,41.52,78094.54,30.5,-0.13192,9e-05,12.32336]
[1777191232943,41.52,78094.72,30.5,-0.1319,9e-05,12.32212]
[1777191238171,41.52,78096.36,30.5,-0.13174,9e-05,12.31202]
[1777191243401,41.51,78097.68,30.5,-0.1316,9e-05,12.30339]
[1777191251251,41.51,78101.37,30.5,-0.13125,9e-05,12.28136]
[1777191257541,41.51,78101.29,30.5,-0.13125,9e-05,12.28128]
[1777191263750,41.5,78101.78,30.5,-0.13119,9e-05,12.27748]
[1777191272373,41.5,78101.81,30.5,-0.13117,9e-05,12.27609]
[1777191278442,41.5,78101.59,30.5,-0.13112,9e-05,12.27067]
[1777191280052,41.5,78101.19,30.5,-0.13115,9e-05,12.27275]
[1777191285049,41.49,78100.56,30.5,-0.13118,9e-05,12.27467]
[1777191290526,41.49,78099.02,30.5,-0.1313,9e-05,12.28198]
[1777191295561,41.48,78098.98,30.5,-0.13129,9e-05,12.28142]
[1777191300596,41.48,78098.98,30.5,-0.13128,9e-05,12.28065]
[1777191306638,41.48,78098.65,30.5,-0.13129,9e-05,12.28161]
[1777191311674,41.48,78096.45,30.5,-0.13148,9e-05,12.29315]
[1777191316916,41.48,78096.37,30.5,-0.13148,9e-05,12.29327]
[1777191322078,41.47,78098.63,30.5,-0.13126,9e-05,12.27937]
[1777191328795,41.47,78101.65,30.5,-0.13098,9e-05,12.26167]
[1777191333831,41.47,78102.18,30.5,-0.13088,9e-05,12.25344]
[1777191343942,41.47,78102.18,30.5,-0.13088,9e-05,12.25344]
[1777191349943,41.47,78102.31,30.5,-0.13085,9e-05,12.25133]
[1777191351800,41.47,78102.31,30.5,-0.13085,9e-05,12.25133]
[1777191355336,41.47,78102.76,30.5,-0.13081,9e-05,12.24869]
[1777191360916,41.47,78102.66,30.5,-0.13081,9e-05,12.2491]
[1777191368077,41.46,78102.13,30.5,-0.13085,9e-05,12.25135]
[1777191375129,41.46,78102.21,30.5,-0.13084,9e-05,12.25036]
[1777191380168,41.46,78101.26,30.5,-0.13091,9e-05,12.25532]
[1777191385200,41.46,78098.5,30.5,-0.13115,9e-05,12.27035]
[1777191390235,41.46,78096.71,30.5,-0.1313,9e-05,12.27982]
[1777191400305,41.46,78096.38,30.5,-0.13128,9e-05,12.2758]
[1777191401472,41.46,78096.38,30.5,-0.13128,9e-05,12.2758]
[1777191402899,41.46,78096.36,30.5,-0.13128,9e-05,12.27581]
[1777191408361,41.45,78093.5,30.5,-0.13152,9e-05,12.29101]
[1777191413396,41.45,78082.04,30.5,-0.13253,9e-05,12.35456]
[1777191418431,41.45,78079.62,30.5,-0.13273,9e-05,12.36692]
[1777191423466,41.44,78080.73,30.5,-0.13261,9e-05,12.35938]
[1777191428501,41.44,78079.85,30.5,-0.13267,9e-05,12.36295]
[1777191433544,41.44,78077.86,30.5,-0.13283,9e-05,12.37261]
[1777191438579,41.43,78080.26,30.5,-0.13258,9e-05,12.35744]
[1777191443614,41.43,78082.18,30.5,-0.13239,9e-05,12.34508]
[1777191445216,41.43,78081.37,30.5,-0.13245,9e-05,12.34932]
[1777191450662,41.42,78081.08,30.5,-0.13245,9e-05,12.34876]
[1777191456705,41.41,78080.87,30.5,-0.1324,9e-05,12.34328]
[1777191462747,41.41,78081.16,30.5,-0.13234,9e-05,12.33965]
[1777191468789,41.4,78081.09,30.5,-0.13231,9e-05,12.33787]
[1777191473674,41.4,78081.26,30.5,-0.13228,9e-05,12.33576]
[1777191478860,41.39,78080.03,30.5,-0.13235,9e-05,12.33995]
[1777191483895,41.39,78080.04,30.5,-0.13231,9e-05,12.33788]
[1777191488929,41.38,78079.69,30.5,-0.13231,9e-05,12.33785]
[1777191493965,41.38,78076.6,30.5,-0.13256,9e-05,12.35315]
[1777191499000,41.37,78077.73,30.5,-0.13243,9e-05,12.34475]
[1777191504036,41.36,78074.2,30.5,-0.13271,9e-05,12.36254]
[1777191509071,41.36,78073.82,30.5,-0.13271,9e-05,12.36257]
[1777191514410,41.35,78073.59,30.5,-0.13267,9e-05,12.35744]
[1777191520801,41.35,78073.37,30.5,-0.13265,9e-05,12.35624]
[1777191526190,41.34,78073.34,30.5,-0.13261,9e-05,12.35362]
[1777191528250,41.34,78073.39,30.5,-0.1326,9e-05,12.35294]
[1777191528256,41.34,78073.39,30.5,-0.1326,9e-05,12.35294]
[1777191528280,41.34,78073.39,30.5,-0.1326,9e-05,12.35294]
[1777191529104,41.34,78073.49,30.5,-0.13258,9e-05,12.35199]
[1777191529211,41.34,78074.36,30.5,-0.13249,9e-05,12.34647]
[1777191534246,41.33,78075.74,30.5,-0.13234,9e-05,12.33685]
[1777191539749,41.33,78075.99,30.5,-0.13229,9e-05,12.33363]
[1777191546102,41.32,78080.49,30.5,-0.13186,9e-05,12.30658]
[1777191551415,41.31,78080.61,30.5,-0.13181,9e-05,12.30366]
[1777191555447,41.31,78080.22,30.5,-0.13183,9e-05,12.30488]
[1777191556374,41.31,78080.18,30.5,-0.13183,9e-05,12.30445]
[1777191562443,41.3,78076.24,30.5,-0.13215,9e-05,12.32456]
[1777191564652,41.3,78075.97,30.5,-0.13217,9e-05,12.32572]
[1777191567476,41.3,78075.8,30.5,-0.13217,9e-05,12.3256]
[1777191567553,41.3,78075.57,30.5,-0.13218,9e-05,12.32654]
[1777191570918,41.3,78075.75,30.5,-0.13216,9e-05,12.32505]
[1777191570926,41.3,78075.75,30.5,-0.13216,9e-05,12.32505]
[1777191571019,41.29,78075.75,30.5,-0.13209,9e-05,12.31886]
[1777191576034,41.29,78075.75,30.5,-0.13207,9e-05,12.31745]
[1777191581575,41.27,78075.4,30.5,-0.13202,9e-05,12.31382]
[1777191586157,41.27,78075.41,30.5,-0.13198,9e-05,12.31168]
[1777191587040,41.27,78074.29,30.5,-0.13207,9e-05,12.3173]
[1777191592514,41.26,78072.12,30.5,-0.13221,9e-05,12.326]
[1777191598694,41.24,78071.83,30.5,-0.13215,9e-05,12.32207]
[1777191603730,41.23,78073.78,30.5,-0.13193,9e-05,12.30766]
[1777191608765,41.22,78073.69,30.5,-0.13188,9e-05,12.30488]
[1777191615813,41.21,78073.85,30.5,-0.1318,9e-05,12.29941]
[1777191617028,41.21,78073.85,30.5,-0.1318,9e-05,12.29941]
[1777191619522,41.2,78075.34,30.5,-0.13162,9e-05,12.28844]
[1777191625883,41.19,78074.75,30.5,-0.13161,9e-05,12.28738]
[1777191630918,41.18,78073.96,30.5,-0.13163,9e-05,12.2887]
[1777191635954,41.17,78074.37,30.5,-0.1315,9e-05,12.27853]
[1777191640989,41.17,78072.76,30.5,-0.1316,9e-05,12.28452]
[1777191645299,41.16,78073.5,30.5,-0.1315,9e-05,12.2779]
[1777191645847,41.16,78073.5,30.5,-0.1315,9e-05,12.2779]
[1777191646023,41.16,78073.36,30.5,-0.1315,9e-05,12.27818]
[1777191649176,41.16,78073.04,30.5,-0.13152,9e-05,12.27901]
[1777191649968,41.15,78072.81,30.5,-0.13153,9e-05,12.27983]
[1777191650067,41.15,78072.81,30.5,-0.13152,9e-05,12.27934]
[1777191655087,41.14,78068.82,30.5,-0.13182,9e-05,12.29825]
[1777191660122,41.13,78068.71,30.5,-0.13178,9e-05,12.29533]
[1777191665157,41.12,78068.91,30.5,-0.13171,9e-05,12.29081]
[1777191678248,41.1,78069.02,30.5,-0.13157,9e-05,12.28195]
[1777191684518,41.09,78069.03,30.5,-0.13153,9e-05,12.2795]
[1777191690332,41.08,78069.01,30.5,-0.13146,9e-05,12.27498]
[1777191695366,41.07,78069.16,30.5,-0.13137,9e-05,12.26657]
[1777191700401,41.07,78069.24,30.5,-0.13132,9e-05,12.26341]
[1777191706446,41.06,78068.99,30.5,-0.13129,9e-05,12.26165]
[1777191711480,41.05,78068.78,30.5,-0.13127,9e-05,12.26023]
[1777191717855,41.05,78068.71,30.5,-0.13125,9e-05,12.25908]
[1777191717863,41.05,78068.71,30.5,-0.13125,9e-05,12.25908]
[1777191723565,41.03,78068.36,30.5,-0.13121,9e-05,12.2565]
[1777191728382,41.03,78067.75,30.5,-0.13123,9e-05,12.25791]
[1777191733635,41.02,78056.28,30.5,-0.13222,9e-05,12.31976]
[1777191738670,41.01,78055.1,30.5,-0.13228,9e-05,12.32338]
[1777191743705,41.0,78055.1,30.5,-0.13223,9e-05,12.32024]
[1777191748740,40.99,78059.28,30.5,-0.13181,9e-05,12.29337]
[1777191753775,40.95,78067.28,30.5,-0.13078,9e-05,12.22615]
[1777191757531,40.94,78066.95,30.5,-0.13078,9e-05,12.22648]
[1777191762838,40.93,78064.52,30.5,-0.13095,9e-05,12.23717]
[1777191768092,40.93,78064.23,30.5,-0.13095,9e-05,12.23671]
[1777191775932,40.92,78064.31,30.5,-0.13087,9e-05,12.23158]
[1777191780967,40.91,78064.27,30.5,-0.13083,9e-05,12.22924]
[1777191786003,40.9,78062.17,30.5,-0.13098,9e-05,12.23859]
[1777191791048,40.89,78057.56,30.5,-0.13136,9e-05,12.26205]
[1777191796074,40.89,78056.2,30.5,-0.13143,9e-05,12.26642]
[1777191801108,40.86,78055.18,30.5,-0.1314,9e-05,12.26435]
[1777191806143,40.86,78055.37,30.5,-0.13134,9e-05,12.26047]
[1777191812185,40.85,78057.3,30.5,-0.13107,9e-05,12.24153]
[1777191820778,40.84,78057.46,30.5,-0.13103,9e-05,12.2385]
[1777191820810,40.84,78057.46,30.5,-0.13103,9e-05,12.2385]
[1777191820821,40.84,78057.46,30.5,-0.13103,9e-05,12.2385]
[1777191821249,40.83,78069.66,30.5,-0.12988,9e-05,12.16631]
[1777191826284,40.76,78072.01,30.5,-0.12926,9e-05,12.12673]
[1777191831321,40.75,78071.77,30.5,-0.12924,9e-05,12.12506]
[1777191836355,40.73,78072.46,30.5,-0.12905,9e-05,12.11277]
[1777191838373,40.73,78072.5,30.5,-0.12904,9e-05,12.11197]
[1777191848438,40.71,78068.4,30.5,-0.12931,9e-05,12.12897]
[1777191853474,40.71,78068.23,30.5,-0.12928,9e-05,12.12706]
[1777191855813,40.71,78068.23,30.5,-0.12928,9e-05,12.12706]
[1777191861530,40.65,78069.89,30.5,-0.12883,9e-05,12.09838]
[1777191868494,40.65,78070.07,30.5,-0.12879,9e-05,12.09527]
[1777191875337,40.59,78070.17,30.5,-0.1284,9e-05,12.06813]
[1777191883151,40.58,78070.14,30.5,-0.12835,9e-05,12.06458]
[1777191883237,40.58,78070.14,30.5,-0.12835,9e-05,12.06458]
[1777191883252,40.58,78070.0,30.5,-0.12835,9e-05,12.06446]
[1777191888382,40.58,78070.0,30.5,-0.12835,9e-05,12.06446]
[1777191893547,40.56,78070.11,30.5,-0.12824,9e-05,12.05765]
[1777191900751,40.55,78070.11,30.5,-0.12818,9e-05,12.05359]
[1777191901893,40.54,78070.63,30.5,-0.1281,9e-05,12.04862]
[1777191902060,40.54,78070.63,30.5,-0.1281,9e-05,12.04862]
[1777191902342,40.54,78083.77,30.5,-0.12692,9e-05,11.97309]
[1777191905635,40.54,78089.62,30.5,-0.12638,9e-05,11.9386]
[1777191910879,40.53,78089.62,30.5,-0.12633,9e-05,11.93545]
[1777191917167,40.53,78088.71,30.5,-0.12638,9e-05,11.93852]
[1777191926991,40.5,78088.73,30.5,-0.12622,9e-05,11.92767]
[1777191932036,40.49,78089.04,30.5,-0.12612,9e-05,11.91918]
[1777191932040,40.49,78089.04,30.5,-0.12612,9e-05,11.91918]
[1777191938073,40.48,78089.03,30.5,-0.12607,9e-05,11.91587]
[1777191943094,40.48,78090.31,30.5,-0.12593,9e-05,11.90665]
[1777191948142,40.47,78087.0,30.5,-0.12618,9e-05,11.92272]
[1777191953178,40.46,78086.96,30.5,-0.12614,9e-05,11.92049]
[1777191958214,40.46,78086.86,30.5,-0.12612,9e-05,11.91868]
[1777191963249,40.45,78087.47,30.5,-0.12602,9e-05,11.91246]
[1777191976340,40.44,78088.18,30.5,-0.12587,9e-05,11.90294]
[1777191981371,40.43,78088.28,30.5,-0.12585,9e-05,11.90156]
[1777191987412,40.43,78088.27,30.5,-0.12582,9e-05,11.89965]
[1777191996481,40.41,78088.17,30.5,-0.12572,9e-05,11.8905]
[1777192003530,40.41,78088.44,30.5,-0.12565,9e-05,11.88634]
[1777192011586,40.4,78089.02,30.5,-0.12555,9e-05,11.87983]
[1777192016621,40.39,78091.01,30.5,-0.12535,9e-05,11.86647]
[1777192021490,40.39,78090.9,30.5,-0.12534,9e-05,11.86593]
[1777192026691,40.38,78090.47,30.5,-0.12533,9e-05,11.8656]
[1777192028788,40.38,78090.54,30.6,-0.12532,9e-05,11.8648]
[1777192034748,40.38,78090.72,30.6,-0.12526,9e-05,11.8609]
[1777192042308,40.37,78090.69,30.6,-0.12524,9e-05,11.85943]
[1777192047838,40.36,78091.15,30.6,-0.12515,9e-05,11.85321]
[1777192053881,40.34,78092.07,30.6,-0.12489,9e-05,11.83455]
[1777192058915,40.33,78091.95,30.6,-0.12488,9e-05,11.83353]
[1777192059705,40.33,78091.95,30.6,-0.12488,9e-05,11.83353]
[1777192065966,40.33,78091.88,30.6,-0.12485,9e-05,11.83157]
[1777192071716,40.32,78092.34,30.6,-0.12478,9e-05,11.82723]
[1777192077046,40.3,78096.79,30.6,-0.12428,9e-05,11.79442]
[1777192082081,40.3,78097.61,30.6,-0.12418,9e-05,11.7883]
[1777192087115,40.3,78102.94,30.6,-0.12369,9e-05,11.75645]
[1777192092151,40.29,78102.35,30.6,-0.12372,9e-05,11.75856]
[1777192097186,40.29,78102.38,30.6,-0.1237,9e-05,11.75721]
[1777192102221,40.29,78102.73,30.6,-0.12366,9e-05,11.75408]
[1777192107256,40.28,78102.88,30.6,-0.12363,9e-05,11.75211]
[1777192112291,40.28,78106.8,30.6,-0.12323,9e-05,11.72394]
[1777192117326,40.28,78106.77,30.6,-0.12321,9e-05,11.72319]
[1777192122361,40.28,78106.58,30.6,-0.12322,9e-05,11.72336]
[1777192127396,40.27,78106.66,30.6,-0.1232,9e-05,11.722]
[1777192132430,40.27,78106.67,30.6,-0.12318,9e-05,11.72088]
[1777192137466,40.27,78111.91,30.6,-0.12271,9e-05,11.69023]
[1777192142756,40.27,78112.06,30.6,-0.12269,9e-05,11.68897]
[1777192151473,40.26,78108.15,30.6,-0.12301,9e-05,11.70989]
[1777192159619,40.26,78107.76,30.6,-0.12303,9e-05,11.71087]
[1777192164654,40.26,78107.28,30.6,-0.12306,9e-05,11.71296]
[1777192172710,40.26,78106.61,30.6,-0.12306,9e-05,11.71089]
[1777192175581,40.26,78106.72,30.6,-0.12305,9e-05,11.71011]
[1777192180767,40.25,78108.9,30.6,-0.12282,9e-05,11.69536]
[1777192185802,40.25,78109.51,30.6,-0.12274,9e-05,11.68991]
[1777192197885,40.23,78109.81,30.6,-0.12264,9e-05,11.68352]
[1777192203094,40.23,78110.1,30.6,-0.1226,9e-05,11.68038]
[1777192208964,40.22,78098.32,30.6,-0.1236,9e-05,11.74526]
[1777192213998,40.22,78094.95,30.6,-0.12386,9e-05,11.76238]
[1777192219051,40.21,78092.77,30.6,-0.12402,9e-05,11.77257]
[1777192224086,40.2,78089.8,30.6,-0.12425,9e-05,11.78716]
[1777192229115,40.2,78088.07,30.6,-0.12437,9e-05,11.79503]
[1777192232193,40.2,78087.63,30.6,-0.12439,9e-05,11.79652]
[1777192233582,40.19,78091.71,30.6,-0.12397,9e-05,11.76685]
[1777192233623,40.19,78099.22,30.6,-0.1233,9e-05,11.7234]
[1777192239190,40.18,78105.23,30.6,-0.12272,9e-05,11.68574]
[1777192246239,40.17,78104.58,30.6,-0.12271,9e-05,11.68509]
[1777192251515,40.17,78104.86,30.6,-0.12266,9e-05,11.68159]
[1777192257613,40.15,78104.59,30.6,-0.12261,9e-05,11.67822]
[1777192263358,40.14,78104.47,30.6,-0.12253,9e-05,11.67328]
[1777192269400,40.13,78104.22,30.6,-0.12248,9e-05,11.67]
[1777192274471,40.12,78104.16,30.6,-0.12244,9e-05,11.66721]
[1777192280479,40.1,78104.67,30.6,-0.12231,9e-05,11.6583]
[1777192285514,40.09,78107.73,30.6,-0.12198,9e-05,11.6365]
[1777192291556,40.08,78108.03,30.6,-0.12184,9e-05,11.62514]
[1777192292303,40.08,78108.03,30.6,-0.12184,9e-05,11.62514]
[1777192293327,40.08,78108.03,30.6,-0.12182,9e-05,11.62433]
[1777192293570,40.07,78107.93,30.6,-0.12182,9e-05,11.62411]
[1777192298604,39.92,78113.25,30.6,-0.12049,9e-05,11.53566]
[1777192303639,39.84,78116.85,30.6,-0.11967,9e-05,11.48077]
[1777192311696,39.82,78118.76,30.6,-0.11942,9e-05,11.46373]
[1777192316731,39.81,78120.82,30.6,-0.11918,9e-05,11.44817]
[1777192321766,39.8,78121.88,30.6,-0.11904,9e-05,11.4384]
[1777192324261,39.8,78122.21,30.6,-0.11899,9e-05,11.43505]
[1777192324266,39.8,78122.21,30.6,-0.11899,9e-05,11.43505]
[1777192325794,39.8,78121.54,30.6,-0.11903,9e-05,11.43797]
[1777192330829,39.79,78121.93,30.6,-0.11896,9e-05,11.43348]
[1777192336277,39.79,78123.03,30.6,-0.11885,9e-05,11.42589]
[1777192342913,39.78,78125.4,30.6,-0.11859,9e-05,11.40883]
[1777192347948,39.77,78131.91,30.6,-0.11801,9e-05,11.36992]
[1777192352349,39.77,78134.0,30.6,-0.11777,9e-05,11.35214]
[1777192353098,39.77,78134.0,30.6,-0.11777,9e-05,11.35214]
[1777192353990,39.77,78134.05,30.6,-0.11776,9e-05,11.3511]
[1777192359641,39.77,78134.1,30.6,-0.11774,9e-05,11.3498]
[1777192368090,39.75,78134.17,30.6,-0.11764,9e-05,11.34343]
[1777192373125,39.75,78136.83,30.6,-0.11738,9e-05,11.32575]
[1777192380174,39.74,78136.18,30.6,-0.11739,9e-05,11.32624]
[1777192383987,39.73,78136.77,30.6,-0.11732,9e-05,11.32193]
[1777192384202,39.73,78136.77,30.6,-0.11731,9e-05,11.32101]
[1777192389236,39.73,78137.16,30.6,-0.11726,9e-05,11.3178]
[1777192394272,39.73,78136.83,30.6,-0.11728,9e-05,11.31874]
[1777192399307,39.73,78137.29,30.6,-0.11722,9e-05,11.31514]
[1777192404342,39.72,78137.36,30.6,-0.1172,9e-05,11.3138]
[1777192409377,39.72,78137.48,30.6,-0.11718,9e-05,11.31219]
[1777192414412,39.72,78136.26,30.6,-0.11723,9e-05,11.31354]
[1777192419446,39.72,78136.58,30.6,-0.11719,9e-05,11.31079]
[1777192425489,39.71,78136.51,30.6,-0.11718,9e-05,11.31014]
[1777192430524,39.71,78136.61,30.6,-0.11716,9e-05,11.3087]
[1777192436566,39.71,78136.55,30.6,-0.11715,9e-05,11.30803]
[1777192441602,39.71,78136.51,30.6,-0.11714,9e-05,11.30743]
[1777192446638,39.7,78136.78,30.6,-0.11711,9e-05,11.30506]
[1777192454274,39.7,78136.83,30.6,-0.1171,9e-05,11.30445]
[1777192460738,39.7,78137.86,30.6,-0.11698,9e-05,11.29666]
[1777192465822,39.7,78143.5,30.6,-0.11649,9e-05,11.26352]
[1777192472822,39.7,78146.3,30.6,-0.1162,9e-05,11.24213]
[1777192478864,39.69,78147.57,30.6,-0.11608,9e-05,11.23453]
[1777192483899,39.69,78147.84,30.6,-0.11606,9e-05,11.23279]
[1777192488933,39.69,78147.97,30.6,-0.11604,9e-05,11.23186]
[1777192495691,39.69,78147.95,30.6,-0.11604,9e-05,11.23183]
[1777192501021,39.69,78147.94,30.6,-0.11604,9e-05,11.23164]
[1777192506056,39.69,78148.28,30.6,-0.11601,9e-05,11.22954]
[1777192509077,39.69,78159.26,30.6,-0.11507,9e-05,11.1665]
[1777192512517,39.69,78162.55,30.6,-0.1148,8e-05,11.14789]
[1777192513799,39.69,78162.55,30.6,-0.1148,8e-05,11.14789]
[1777192514112,39.69,78162.66,30.6,-0.11479,8e-05,11.14741]
[1777192519148,39.69,78164.92,30.6,-0.11458,8e-05,11.13356]
[1777192524192,39.69,78170.17,30.6,-0.11413,8e-05,11.10268]
[1777192530033,39.69,78167.98,30.6,-0.1143,8e-05,11.11468]
[1777192536025,39.68,78165.29,30.6,-0.11447,8e-05,11.12394]
[1777192541310,39.68,78165.89,30.6,-0.1144,8e-05,11.11896]
[1777192546346,39.68,78166.36,30.6,-0.11434,8e-05,11.11515]
[1777192551381,39.67,78167.08,30.6,-0.11426,8e-05,11.10989]
[1777192556416,39.67,78167.8,30.6,-0.11419,8e-05,11.10465]
[1777192561451,39.67,78172.47,30.6,-0.11378,8e-05,11.07686]
[1777192564471,39.67,78182.7,30.6,-0.11291,8e-05,11.01795]
[1777192569508,39.67,78182.24,30.6,-0.11294,8e-05,11.02005]
[1777192572530,39.66,78191.8,30.6,-0.11213,8e-05,10.96519]
[1777192577565,39.66,78196.09,30.6,-0.11178,8e-05,10.94073]
[1777192583048,39.66,78203.75,30.6,-0.11114,8e-05,10.89709]
[1777192588647,39.67,78205.35,30.6,-0.11101,8e-05,10.88853]
[1777192593718,39.67,78207.71,30.6,-0.11078,8e-05,10.87087]
[1777192599079,39.67,78213.99,30.6,-0.11028,8e-05,10.83612]
[1777192601082,39.67,78223.79,30.6,-0.10948,8e-05,10.78097]
[1777192606573,39.68,78225.15,30.6,-0.10939,8e-05,10.77524]
[1777192611808,39.68,78219.32,30.6,-0.1099,8e-05,10.81029]
[1777192616843,39.68,78215.04,30.6,-0.11028,8e-05,10.83612]
[1777192621878,39.69,78219.62,30.6,-0.10992,8e-05,10.81161]
[1777192626913,39.69,78223.44,30.6,-0.10963,8e-05,10.7917]
[1777192631948,39.7,78223.96,30.6,-0.10962,8e-05,10.79101]
[1777192636983,39.7,78222.38,30.6,-0.10978,8e-05,10.80184]
[1777192642018,39.71,78222.01,30.6,-0.10983,8e-05,10.80578]
[1777192648060,39.71,78218.19,30.6,-0.11018,8e-05,10.82957]
[1777192653095,39.72,78215.02,30.6,-0.11042,8e-05,10.84449]
[1777192658130,39.72,78215.86,30.6,-0.11038,8e-05,10.84134]
[1777192663165,39.73,78215.15,30.6,-0.11046,8e-05,10.84697]
[1777192669206,39.73,78214.01,30.6,-0.11058,8e-05,10.85533]
[1777192674241,39.73,78209.95,30.6,-0.11093,8e-05,10.87979]
[1777192676682,39.73,78209.1,30.6,-0.11101,8e-05,10.88513]
[1777192677262,39.74,78208.54,30.6,-0.11107,8e-05,10.88884]
[1777192678743,39.74,78208.97,30.6,-0.11104,8e-05,10.88692]
[1777192679277,39.74,78208.93,30.6,-0.11105,8e-05,10.88754]
[1777192683157,39.74,78205.29,30.6,-0.11137,8e-05,10.90936]
[1777192683306,39.74,78205.39,30.6,-0.11136,8e-05,10.90916]
[1777192688340,39.75,78204.56,30.6,-0.11147,8e-05,10.91634]
[1777192688435,39.75,78204.56,30.6,-0.11147,8e-05,10.91634]
[1777192689776,39.75,78203.79,30.6,-0.11154,8e-05,10.92119]
[1777192691677,39.75,78196.25,30.6,-0.11217,8e-05,10.96453]
[1777192696874,39.76,78189.11,30.6,-0.11279,8e-05,11.00691]
[1777192702438,39.76,78188.27,30.6,-0.11289,8e-05,11.01385]
[1777192705992,39.76,78188.23,30.6,-0.11291,8e-05,11.01468]
[1777192708765,39.76,78188.23,30.6,-0.11292,8e-05,11.01557]
[1777192713880,39.77,78186.92,30.6,-0.11301,8e-05,11.01977]
[1777192719495,39.77,78187.6,30.6,-0.11297,8e-05,11.01735]
[1777192719498,39.77,78187.6,30.6,-0.11297,8e-05,11.01735]
[1777192724593,39.78,78180.0,30.6,-0.11364,8e-05,11.06251]
[1777192729627,39.78,78180.51,30.6,-0.11361,8e-05,11.06073]
[1777192733382,39.78,78180.01,30.6,-0.11366,8e-05,11.06403]
[1777192740704,39.79,78178.12,30.6,-0.11385,8e-05,11.07679]
[1777192745787,39.79,78177.92,30.6,-0.11388,8e-05,11.07871]
[1777192751782,39.79,78172.93,30.6,-0.11431,8e-05,11.10831]
[1777192757824,39.79,78173.25,30.6,-0.1143,8e-05,11.10721]
[1777192758428,39.79,78173.25,30.6,-0.1143,8e-05,11.10721]
[1777192763866,39.79,78171.06,30.6,-0.11449,8e-05,11.12038]
[1777192776970,39.8,78167.26,30.6,-0.11479,8e-05,11.13833]
[1777192782005,39.8,78167.13,30.6,-0.11481,8e-05,11.13946]
[1777192787040,39.8,78166.64,30.6,-0.11485,8e-05,11.14267]
[1777192793082,39.8,78166.89,30.6,-0.11484,8e-05,11.14178]
[1777192800131,39.8,78167.14,30.6,-0.11483,8e-05,11.14094]
[1777192805082,39.8,78173.69,30.7,-0.11428,8e-05,11.10404]
[1777192805087,39.8,78173.69,30.7,-0.11428,8e-05,11.10404]
[1777192805223,39.8,78173.69,30.7,-0.11428,8e-05,11.10404]
[1777192805287,39.8,78173.69,30.7,-0.11428,8e-05,11.10404]
[1777192805323,39.8,78174.11,30.7,-0.11425,8e-05,11.10179]
[1777192811208,39.81,78175.38,30.7,-0.11416,8e-05,11.09573]
[1777192817250,39.81,78175.18,30.7,-0.11419,8e-05,11.09801]
[1777192822289,39.81,78175.37,30.7,-0.11419,8e-05,11.09782]
[1777192829338,39.81,78175.24,30.7,-0.11421,8e-05,11.09975]
[1777192834373,39.82,78175.5,30.7,-0.11416,8e-05,11.09437]
[1777192840414,39.82,78176.66,30.7,-0.11408,8e-05,11.0887]
[1777192843938,39.82,78176.17,30.7,-0.11413,8e-05,11.09198]
[1777192844445,39.82,78164.29,30.7,-0.11514,8e-05,11.1599]
[1777192847283,39.82,78160.12,30.8,-0.11549,9e-05,11.18378]
[1777192851593,39.82,78152.75,30.8,-0.11612,9e-05,11.22588]
[1777192854535,39.82,78142.93,30.8,-0.11696,9e-05,11.28175]
[1777192861464,39.82,78142.26,30.8,-0.11701,9e-05,11.28499]
[1777192866599,39.81,78139.0,30.8,-0.11727,9e-05,11.30238]
[1777192871632,39.81,78141.33,30.8,-0.11705,9e-05,11.28817]
[1777192876667,39.81,78149.17,30.8,-0.11637,9e-05,11.24268]
[1777192881703,39.81,78149.8,30.8,-0.11631,9e-05,11.23861]
[1777192888043,39.81,78152.18,30.8,-0.1161,9e-05,11.22466]
[1777192888231,39.81,78152.18,30.8,-0.1161,9e-05,11.22466]
[1777192890767,39.81,78139.9,30.8,-0.11715,9e-05,11.29451]
[1777192895802,39.81,78140.24,30.8,-0.11707,9e-05,11.28702]
[1777192901101,39.8,78140.49,30.8,-0.11704,9e-05,11.28497]
[1777192901110,39.8,78140.49,30.8,-0.11704,9e-05,11.28497]
[1777192907886,39.8,78139.42,30.8,-0.11711,9e-05,11.28985]
[1777192912921,39.8,78139.61,30.8,-0.11708,9e-05,11.28799]
[1777192916069,39.8,78140.06,30.8,-0.11704,9e-05,11.28511]
[1777192916398,39.8,78140.06,30.8,-0.11704,9e-05,11.28511]
[1777192916409,39.8,78140.06,30.8,-0.11704,9e-05,11.28511]
[1777192916440,39.8,78127.94,30.8,-0.11808,9e-05,11.35425]
[1777192917359,39.8,78127.94,30.8,-0.11808,9e-05,11.35425]
[1777192917409,39.8,78106.6,30.8,-0.11994,9e-05,11.47679]
[1777192918183,39.8,78106.6,30.8,-0.11994,9e-05,11.47679]
[1777192920041,39.8,78109.39,30.8,-0.11969,9e-05,11.46056]
[1777192920382,39.79,78110.48,30.8,-0.11959,9e-05,11.45373]
[1777192925934,39.79,78110.31,30.8,-0.11958,9e-05,11.4531]
[1777192931051,39.78,78111.33,30.8,-0.11945,9e-05,11.44476]
[1777192932510,39.78,78111.33,30.8,-0.11945,9e-05,11.44476]
[1777192938100,39.78,78111.67,30.8,-0.11938,9e-05,11.44]
[1777192939471,39.78,78111.67,30.8,-0.11938,9e-05,11.44]
[1777192940116,39.77,78095.1,30.8,-0.12082,9e-05,11.5347]
[1777192945151,39.77,78088.74,30.8,-0.12135,9e-05,11.56929]
[1777192948072,39.77,78086.44,30.8,-0.12153,9e-05,11.58117]
[1777192950385,39.76,78076.49,30.8,-0.12241,9e-05,11.63841]
[1777192950666,39.76,78072.72,30.8,-0.12274,9e-05,11.65956]
[1777192950772,39.76,78072.72,30.8,-0.12274,9e-05,11.65956]
[1777192950813,39.76,78072.72,30.8,-0.12274,9e-05,11.65956]
[1777192951193,39.76,78067.28,30.8,-0.12318,9e-05,11.68629]
[1777192953153,39.76,78063.56,30.8,-0.12351,9e-05,11.70759]
[1777192953366,39.76,78063.56,30.8,-0.12351,9e-05,11.70759]
[1777192953598,39.76,78063.56,30.8,-0.12351,9e-05,11.70759]
[1777192953605,39.76,78063.56,30.8,-0.12351,9e-05,11.70759]
[1777192953449,39.76,78063.59,30.8,-0.1235,9e-05,11.70681]
[1777192953741,39.76,78063.59,30.8,-0.1235,9e-05,11.70681]
[1777192954214,39.76,78070.55,30.8,-0.12288,9e-05,11.66651]
[1777192959433,39.76,78074.11,30.8,-0.12254,9e-05,11.64464]
[1777192965296,39.75,78071.23,30.8,-0.12276,9e-05,11.65898]
[1777192970331,39.75,78067.97,30.8,-0.12303,9e-05,11.67632]
[1777192975366,39.74,78067.39,30.8,-0.12306,9e-05,11.6781]
[1777192980401,39.74,78067.88,30.8,-0.12299,9e-05,11.67367]
[1777192985435,39.74,78066.74,30.8,-0.12307,9e-05,11.6787]
[1777192990472,39.73,78064.72,30.8,-0.12322,9e-05,11.68878]
[1777192995507,39.73,78063.42,30.8,-0.12332,9e-05,11.69462]
[1777193000542,39.72,78060.65,30.8,-0.12354,9e-05,11.70897]
[1777193004507,39.72,78059.65,30.8,-0.12361,9e-05,11.7137]
[1777193004576,39.72,78059.65,30.8,-0.12361,9e-05,11.7137]
[1777193004631,39.72,78055.14,30.8,-0.12401,9e-05,11.73951]
[1777193010613,39.71,78049.15,30.8,-0.12452,9e-05,11.77242]
[1777193015647,39.71,78046.26,30.8,-0.12472,9e-05,11.7828]
[1777193018652,39.71,78046.6,30.8,-0.12468,9e-05,11.78017]
[1777193019123,39.71,78046.6,30.8,-0.12468,9e-05,11.78017]
[1777193019676,39.71,78046.44,30.8,-0.12468,9e-05,11.78022]
[1777193025267,39.7,78052.58,30.8,-0.12409,9e-05,11.74241]
[1777193031457,39.69,78060.94,30.8,-0.1233,9e-05,11.69099]
[1777193036796,39.68,78064.68,30.8,-0.12292,9e-05,11.66614]
[1777193041831,39.68,78063.8,30.8,-0.12297,9e-05,11.66937]
[1777193046866,39.67,78064.05,30.8,-0.12292,9e-05,11.66605]
[1777193051901,39.67,78069.32,30.8,-0.12241,9e-05,11.63296]
[1777193056936,39.66,78069.39,30.8,-0.12236,9e-05,11.6299]
[1777193062598,39.66,78069.32,30.8,-0.12234,9e-05,11.62818]
[1777193068013,39.65,78069.76,30.8,-0.12224,9e-05,11.62191]
[1777193073659,39.64,78065.33,30.8,-0.12256,9e-05,11.64074]
[1777193083118,39.63,78064.01,30.8,-0.12262,9e-05,11.64404]
[1777193089162,39.62,78063.72,30.8,-0.12261,9e-05,11.64365]
[1777193094197,39.62,78063.99,30.8,-0.12256,9e-05,11.64038]
[1777193103261,39.61,78065.42,30.8,-0.12239,9e-05,11.62908]
[1777193110311,39.61,78065.74,30.8,-0.12232,9e-05,11.62488]
[1777193117359,39.6,78065.7,30.8,-0.12229,9e-05,11.62265]
[1777193122393,39.59,78065.51,30.8,-0.12228,9e-05,11.62194]
[1777193128436,39.59,78065.59,30.8,-0.12224,9e-05,11.61921]
[1777193133472,39.58,78065.79,30.8,-0.12215,9e-05,11.61103]
[1777193138507,39.58,78066.2,30.8,-0.12208,9e-05,11.60679]
[1777193144549,39.57,78065.44,30.8,-0.12212,9e-05,11.60894]
[1777193149584,39.57,78064.84,30.8,-0.12214,9e-05,11.61056]
[1777193157640,39.56,78064.62,30.8,-0.12212,9e-05,11.60882]
[1777193162674,39.55,78064.04,30.8,-0.12214,9e-05,11.61031]
[1777193167710,39.55,78063.67,30.8,-0.12215,9e-05,11.6106]
[1777193172745,39.55,78062.98,30.8,-0.12218,9e-05,11.61273]
[1777193178791,39.54,78063.27,30.8,-0.12212,9e-05,11.60881]
[1777193183826,39.53,78063.82,30.8,-0.12204,9e-05,11.60377]
[1777193188861,39.53,78059.09,30.8,-0.12244,9e-05,11.62946]
[1777193193895,39.52,78056.24,30.8,-0.12262,9e-05,11.63931]
[1777193198931,39.52,78056.64,30.8,-0.12256,9e-05,11.63502]
[1777193203967,39.51,78054.43,30.8,-0.12273,9e-05,11.64597]
[1777193209002,39.51,78052.03,30.8,-0.12291,9e-05,11.65796]
[1777193214037,39.5,78052.09,30.8,-0.12288,9e-05,11.65561]
[1777193219072,39.5,78053.13,30.8,-0.12276,9e-05,11.64761]
[1777193225113,39.49,78053.43,30.8,-0.1227,9e-05,11.64362]
[1777193228601,39.49,78063.03,30.8,-0.12182,9e-05,11.58638]
[1777193233665,39.48,78066.54,30.8,-0.12147,9e-05,11.5637]
[1777193239836,39.48,78066.82,30.8,-0.12142,9e-05,11.56075]
[1777193246262,39.47,78067.16,30.8,-0.12135,9e-05,11.556]
[1777193249846,39.47,78064.83,30.8,-0.12155,9e-05,11.56906]
[1777193255325,39.47,78062.77,30.8,-0.12167,9e-05,11.57452]
[1777193260359,39.46,78058.73,30.8,-0.12201,9e-05,11.59672]
[1777193267408,39.46,78057.35,30.8,-0.1221,9e-05,11.60269]
[1777193272443,39.46,78058.82,30.8,-0.12195,9e-05,11.59262]
[1777193277478,39.45,78059.98,30.8,-0.12182,9e-05,11.58442]
[1777193282513,39.45,78062.3,30.8,-0.1216,9e-05,11.5695]
[1777193287548,39.44,78062.81,30.8,-0.12153,9e-05,11.56522]
[1777193292583,39.44,78061.75,30.8,-0.12161,9e-05,11.57012]
[1777193301646,39.44,78061.65,30.8,-0.12158,9e-05,11.56815]
[1777193306681,39.43,78061.49,30.8,-0.12157,9e-05,11.56785]
[1777193313729,39.43,78060.48,30.8,-0.1216,9e-05,11.56727]
[1777193318765,39.42,78059.92,30.8,-0.12163,9e-05,11.56932]
[1777193323800,39.42,78060.79,30.8,-0.12153,9e-05,11.56307]
[1777193329842,39.42,78066.29,30.8,-0.12102,9e-05,11.52982]
[1777193334878,39.42,78064.83,30.8,-0.12114,9e-05,11.53741]
[1777193339913,39.41,78064.25,30.8,-0.12118,9e-05,11.53983]
[1777193344948,39.41,78060.9,30.8,-0.12146,9e-05,11.55831]
[1777193350996,39.41,78061.61,30.8,-0.12138,9e-05,11.55286]
[1777193356031,39.4,78060.71,30.8,-0.12144,9e-05,11.55704]
[1777193361066,39.4,78062.38,30.8,-0.12128,9e-05,11.54625]
[1777193366101,39.4,78063.63,30.8,-0.12115,9e-05,11.53801]
[1777193371143,39.4,78062.25,30.8,-0.12122,9e-05,11.54034]
[1777193376178,39.39,78062.1,30.8,-0.12122,9e-05,11.54025]
[1777193381213,39.39,78059.18,30.8,-0.12147,9e-05,11.55627]
[1777193386248,39.39,78059.35,30.8,-0.12143,9e-05,11.5542]
[1777193391283,39.39,78057.8,30.8,-0.12156,9e-05,11.56216]
[1777193396318,39.38,78057.25,30.8,-0.12159,9e-05,11.56425]
[1777193401353,39.38,78057.18,30.8,-0.12158,9e-05,11.56354]
[1777193406389,39.38,78057.5,30.8,-0.12153,9e-05,11.56056]
[1777193411424,39.38,78057.94,30.8,-0.12148,9e-05,11.55691]
[1777193416459,39.37,78056.61,30.8,-0.12158,9e-05,11.5636]
[1777193421493,39.37,78056.12,30.8,-0.12161,9e-05,11.56535]
[1777193427536,39.37,78056.4,30.8,-0.12156,9e-05,11.56235]
[1777193434584,39.36,78056.26,30.8,-0.12151,9e-05,11.55683]
[1777193439620,39.36,78056.76,30.8,-0.12145,9e-05,11.5528]
[1777193444655,39.36,78057.14,30.8,-0.1214,9e-05,11.5495]
[1777193455967,39.35,78057.07,30.8,-0.12139,9e-05,11.54905]
[1777193461791,39.35,78056.66,30.8,-0.12139,9e-05,11.54867]
[1777193467832,39.34,78056.69,30.8,-0.12136,9e-05,11.54702]
[1777193472867,39.34,78056.97,30.8,-0.12132,9e-05,11.54434]
[1777193477902,39.34,78056.41,30.8,-0.12136,9e-05,11.54657]
[1777193483944,39.33,78056.42,30.8,-0.12134,9e-05,11.54525]
[1777193490993,39.33,78056.39,30.8,-0.12132,9e-05,11.54402]
[1777193496028,39.33,78056.44,30.8,-0.12126,9e-05,11.53802]
[1777193502070,39.33,78056.49,30.8,-0.12124,9e-05,11.53665]
[1777193507105,39.32,78056.13,30.8,-0.12126,9e-05,11.53789]
[1777193512143,39.32,78055.66,30.8,-0.12129,9e-05,11.53977]
[1777193520199,39.32,78055.97,30.8,-0.12124,9e-05,11.53661]
[1777193525234,39.32,78055.65,30.8,-0.12126,9e-05,11.53767]
[1777193530460,39.32,78055.69,30.8,-0.12125,9e-05,11.53728]
[1777193536310,39.31,78049.19,30.8,-0.12181,9e-05,11.57365]
[1777193541862,39.31,78049.6,30.8,-0.12176,9e-05,11.57042]
[1777193548395,39.31,78048.15,30.8,-0.12186,9e-05,11.57725]
[1777193551087,39.3,78058.63,30.8,-0.12088,9e-05,11.51077]
[1777193556450,39.3,78058.69,30.8,-0.12086,9e-05,11.50983]
[1777193561486,39.3,78059.22,30.8,-0.12081,9e-05,11.50615]
[1777193567527,39.3,78058.84,30.8,-0.12083,9e-05,11.50765]
[1777193572564,39.3,78059.41,30.8,-0.12077,9e-05,11.5037]
[1777193579613,39.3,78059.08,30.8,-0.12079,9e-05,11.50478]
[1777193584647,39.29,78059.06,30.8,-0.12078,9e-05,11.50436]
[1777193589683,39.29,78058.98,30.8,-0.12078,9e-05,11.50431]
[1777193594718,39.29,78057.92,30.8,-0.12087,9e-05,11.51002]
[1777193600760,39.29,78057.19,30.8,-0.12092,9e-05,11.51365]
[1777193610830,39.29,78057.51,30.8,-0.12088,9e-05,11.51075]
[1777193618886,39.29,78057.23,30.8,-0.12085,9e-05,11.50685]
[1777193625935,39.28,78057.54,30.8,-0.12082,9e-05,11.50436]
[1777193630973,39.28,78058.94,30.8,-0.12068,9e-05,11.49563]
[1777193636008,39.28,78059.14,30.8,-0.12066,9e-05,11.49403]
[1777193642050,39.28,78059.52,30.8,-0.12062,9e-05,11.49128]
[1777193649099,39.28,78059.83,30.8,-0.12058,9e-05,11.48886]
[1777193657154,39.28,78059.87,30.8,-0.12056,9e-05,11.48792]
[1777193662190,39.28,78060.55,30.8,-0.1205,9e-05,11.4835]
[1777193667225,39.27,78060.12,30.8,-0.12053,9e-05,11.48557]
[1777193673297,39.27,78059.95,30.8,-0.12054,9e-05,11.48638]
[1777193680053,39.27,78059.98,30.8,-0.12049,9e-05,11.481]
[1777193680316,39.27,78071.44,30.8,-0.11946,9e-05,11.41357]
[1777193685351,39.27,78072.01,30.8,-0.11942,9e-05,11.41034]
[1777193690386,39.27,78072.76,30.8,-0.11935,9e-05,11.4061]
[1777193695421,39.27,78071.9,30.8,-0.11943,9e-05,11.41132]
[1777193700458,39.27,78071.84,30.8,-0.11944,9e-05,11.41191]
[1777193705492,39.27,78072.31,30.8,-0.1194,9e-05,11.40946]
[1777193710594,39.27,78072.05,30.8,-0.11943,9e-05,11.41132]
[1777193716637,39.28,78071.98,30.8,-0.11944,9e-05,11.41216]
[1777193730735,39.28,78070.91,30.8,-0.11955,9e-05,11.41938]
[1777193735769,39.28,78069.7,30.8,-0.11962,9e-05,11.42206]
[1777193740804,39.28,78069.66,30.8,-0.11963,9e-05,11.42267]
[1777193745840,39.28,78069.77,30.8,-0.11963,9e-05,11.42243]
[1777193751882,39.28,78069.92,30.8,-0.11962,9e-05,11.42208]
[1777193759940,39.28,78066.63,30.8,-0.11993,9e-05,11.44197]
[1777193764975,39.28,78065.44,30.8,-0.12004,9e-05,11.44915]
[1777193770010,39.29,78065.27,30.8,-0.12005,9e-05,11.45035]
[1777193775045,39.29,78065.02,30.8,-0.12008,9e-05,11.45198]
[1777193780080,39.29,78063.42,30.8,-0.12022,9e-05,11.46143]
[1777193785115,39.29,78059.28,30.8,-0.12059,9e-05,11.48561]
[1777193790150,39.29,78055.61,30.8,-0.12092,9e-05,11.50677]
[1777193798206,39.28,78054.67,30.8,-0.12095,9e-05,11.50683]
[1777193804748,39.28,78054.99,30.8,-0.12092,9e-05,11.50471]
[1777193809861,39.28,78056.27,30.8,-0.12079,9e-05,11.49658]
[1777193815324,39.28,78057.06,30.8,-0.12072,9e-05,11.49154]
[1777193822374,39.28,78056.92,30.8,-0.12072,9e-05,11.49184]
[1777193828416,39.28,78057.28,30.8,-0.12068,9e-05,11.48926]
[1777193839493,39.28,78055.94,30.8,-0.12079,9e-05,11.49613]
[1777193846542,39.27,78055.58,30.8,-0.12081,9e-05,11.49758]
[1777193851577,39.27,78055.4,30.8,-0.12078,9e-05,11.49348]
[1777193856613,39.27,78055.2,30.8,-0.12079,9e-05,11.49428]
[1777193861648,39.27,78054.19,30.8,-0.12088,9e-05,11.49978]
[1777193871718,39.27,78054.35,30.8,-0.12085,9e-05,11.49792]
[1777193877760,39.27,78053.32,30.8,-0.12093,9e-05,11.50334]
[1777193882795,39.27,78052.61,30.8,-0.12099,9e-05,11.50696]
[1777193888837,39.26,78051.3,30.8,-0.12109,9e-05,11.51391]
[1777193893872,39.26,78050.86,30.8,-0.12112,9e-05,11.51589]
[1777193899914,39.26,78051.16,30.8,-0.12109,9e-05,11.51343]
[1777193905955,39.26,78050.98,30.8,-0.12109,9e-05,11.51381]
[1777193910991,39.26,78051.0,30.8,-0.12108,9e-05,11.51313]
[1777193916026,39.26,78055.19,30.8,-0.12066,9e-05,11.48348]
[1777193921062,39.26,78055.39,30.8,-0.12064,9e-05,11.48214]
[1777193928110,39.26,78055.55,30.8,-0.12062,9e-05,11.48113]
[1777193933145,39.26,78058.39,30.8,-0.12037,9e-05,11.46461]
[1777193938180,39.26,78059.5,30.8,-0.12028,9e-05,11.45838]
[1777193943215,39.26,78059.86,30.8,-0.12025,9e-05,11.45654]
[1777193948250,39.26,78059.89,30.8,-0.12025,9e-05,11.45652]
[1777193953287,39.26,78059.47,30.8,-0.12029,9e-05,11.45906]
[1777193958322,39.26,78056.88,30.8,-0.12052,9e-05,11.47417]
[1777193963357,39.26,78055.92,30.8,-0.1206,9e-05,11.47977]
[1777193968392,39.26,78055.68,30.8,-0.12063,9e-05,11.4812]
[1777193973427,39.26,78055.64,30.8,-0.12059,9e-05,11.47677]
[1777193978462,39.26,78056.08,30.8,-0.12055,9e-05,11.47438]
[1777193983497,39.26,78056.02,30.8,-0.12056,9e-05,11.47495]
[1777193988532,39.26,78054.48,30.8,-0.1207,9e-05,11.48417]
[1777193994573,39.26,78054.45,30.8,-0.12071,9e-05,11.48463]
[1777194000774,39.26,78054.19,30.8,-0.12074,9e-05,11.48637]
[1777194001631,39.26,78044.36,30.8,-0.12162,9e-05,11.54404]
[1777194006667,39.26,78041.81,30.8,-0.12185,9e-05,11.55873]
[1777194011702,39.26,78042.14,30.8,-0.12181,9e-05,11.55653]
[1777194016737,39.26,78042.17,30.8,-0.12181,9e-05,11.55606]
[1777194021774,39.26,78042.11,30.8,-0.12181,9e-05,11.5561]
[1777194027816,39.26,78042.95,30.8,-0.12173,9e-05,11.5508]
[1777194035872,39.26,78043.43,30.8,-0.12163,9e-05,11.54275]
[1777194041914,39.26,78043.26,30.8,-0.12164,9e-05,11.54342]
[1777194046950,39.25,78043.34,30.8,-0.12163,9e-05,11.5427]
[1777194051985,39.25,78042.77,30.8,-0.12168,9e-05,11.54574]
[1777194057021,39.25,78043.05,30.8,-0.12165,9e-05,11.5438]
[1777194063063,39.25,78043.18,30.8,-0.12163,9e-05,11.54269]
[1777194071118,39.25,78043.61,30.8,-0.12159,9e-05,11.53973]
[1777194076154,39.25,78043.49,30.8,-0.12159,9e-05,11.54011]
[1777194081190,39.25,78043.29,30.8,-0.12161,9e-05,11.54093]
[1777194086223,39.25,78043.16,30.8,-0.12161,9e-05,11.54133]
[1777194091258,39.25,78042.88,30.8,-0.12159,9e-05,11.53785]
[1777194098308,39.25,78042.9,30.8,-0.12158,9e-05,11.53727]
[1777194108377,39.24,78042.69,30.8,-0.12159,9e-05,11.53786]
[1777194113626,39.24,78040.01,30.8,-0.12183,9e-05,11.55328]
[1777194119455,39.24,78038.74,30.8,-0.12193,9e-05,11.55994]
[1777194124490,39.24,78030.95,30.8,-0.12263,9e-05,11.60485]
[1777194129525,39.24,78031.02,30.8,-0.12261,9e-05,11.60357]
[1777194134559,39.24,78029.92,30.8,-0.12269,9e-05,11.60918]
[1777194139596,39.23,78029.02,30.8,-0.12276,9e-05,11.6136]
[1777194144632,39.23,78028.98,30.8,-0.12275,9e-05,11.61301]
[1777194149668,39.23,78028.08,30.8,-0.12282,9e-05,11.61726]
[1777194154703,39.23,78027.93,30.8,-0.12278,9e-05,11.61245]
[1777194159737,39.22,78026.45,30.8,-0.1229,9e-05,11.62019]
[1777194164773,39.22,78025.24,30.8,-0.12299,9e-05,11.62625]
[1777194169807,39.22,78025.06,30.8,-0.12299,9e-05,11.62622]
[1777194174843,39.22,78024.85,30.8,-0.123,9e-05,11.62636]
[1777194179877,39.21,78024.2,30.8,-0.12304,9e-05,11.62906]
[1777194185920,39.21,78024.01,30.8,-0.12303,9e-05,11.62879]
[1777194191461,39.21,78023.72,30.8,-0.12305,9e-05,11.62957]
[1777194192973,39.2,78013.46,30.8,-0.12397,9e-05,11.68912]
[1777194198435,39.2,78013.08,30.8,-0.12399,9e-05,11.69011]
[1777194203043,39.2,78029.59,30.8,-0.12246,9e-05,11.59131]
[1777194208078,39.2,78036.35,30.8,-0.12184,9e-05,11.55106]
[1777194213113,39.19,78036.61,30.8,-0.12176,9e-05,11.54419]
[1777194219154,39.19,78037.12,30.8,-0.12171,9e-05,11.54053]
[1777194224190,39.19,78035.85,30.8,-0.12181,9e-05,11.54739]
[1777194231239,39.19,78036.02,30.8,-0.12179,9e-05,11.54555]
[1777194236274,39.19,78035.93,30.8,-0.12178,9e-05,11.54547]
[1777194241309,39.19,78035.9,30.8,-0.12178,9e-05,11.54504]
[1777194247350,39.18,78035.89,30.8,-0.12177,9e-05,11.54437]
[1777194252386,39.18,78031.87,30.8,-0.12212,9e-05,11.56731]
[1777194257421,39.18,78029.51,30.8,-0.12232,9e-05,11.58037]
[1777194262456,39.18,78025.99,30.8,-0.12263,9e-05,11.60006]
[1777194267498,39.17,78024.94,30.8,-0.12271,9e-05,11.60519]
[1777194272533,39.17,78025.08,30.8,-0.12264,9e-05,11.59858]
[1777194277568,39.17,78024.29,30.8,-0.1227,9e-05,11.60226]
[1777194283610,39.17,78023.47,30.8,-0.12275,9e-05,11.60591]
[1777194290659,39.16,78023.49,30.8,-0.12273,9e-05,11.60448]
[1777194295695,39.16,78023.7,30.8,-0.1227,9e-05,11.60233]
[1777194300730,39.16,78023.59,30.8,-0.12269,9e-05,11.6021]
[1777194307779,39.16,78023.46,30.8,-0.12269,9e-05,11.60166]
[1777194313822,39.15,78028.47,30.8,-0.12222,9e-05,11.57131]
[1777194318857,39.15,78037.05,30.8,-0.12143,9e-05,11.5202]
[1777194323892,39.15,78036.92,30.8,-0.12144,9e-05,11.52066]
[1777194329837,39.15,78036.86,30.8,-0.12144,9e-05,11.52076]
[1777194342020,39.15,78036.8,30.8,-0.12139,9e-05,11.51543]
[1777194347055,39.15,78036.97,30.8,-0.12137,9e-05,11.51406]
[1777194360530,39.15,78037.16,30.8,-0.12135,9e-05,11.51265]
[1777194366670,39.14,78029.83,30.8,-0.12199,9e-05,11.55435]
[1777194376001,39.14,78030.46,30.8,-0.12193,9e-05,11.54994]
[1777194381292,39.14,78030.35,30.8,-0.12191,9e-05,11.5491]
[1777194386328,39.14,78029.89,30.8,-0.12194,9e-05,11.55114]
[1777194392370,39.13,78029.08,30.8,-0.12196,9e-05,11.55031]
[1777194397405,39.13,78023.67,30.8,-0.12244,9e-05,11.58131]
[1777194404454,39.13,78021.67,30.8,-0.12261,9e-05,11.59191]
[1777194409489,39.13,78020.27,30.8,-0.12272,9e-05,11.59924]
[1777194417545,39.12,78020.22,30.8,-0.1227,9e-05,11.59814]
[1777194422579,39.12,78012.42,30.8,-0.1234,9e-05,11.64323]
[1777194428621,39.12,78009.3,30.8,-0.12367,9e-05,11.66014]
[1777194435672,39.11,78008.63,30.8,-0.1237,9e-05,11.66237]
[1777194440707,39.11,78008.47,30.8,-0.1237,9e-05,11.66213]
[1777194445742,39.11,78019.18,30.8,-0.12271,9e-05,11.59812]
[1777194450777,39.1,78020.39,30.8,-0.12259,9e-05,11.5903]
[1777194455812,39.1,78019.19,30.8,-0.12264,9e-05,11.59188]
[1777194461063,39.1,78019.05,30.8,-0.12265,9e-05,11.59197]
[1777194470917,39.1,78018.61,30.8,-0.12266,9e-05,11.59306]
[1777194476959,39.09,78016.89,30.8,-0.12281,9e-05,11.60226]
[1777194486021,39.09,78017.75,30.8,-0.1227,9e-05,11.5956]
[1777194491057,39.09,78018.11,30.8,-0.12266,9e-05,11.59277]
[1777194496092,39.09,78014.49,30.8,-0.12298,9e-05,11.61338]
[1777194501126,39.08,78008.92,30.8,-0.12348,9e-05,11.64543]
[1777194506162,39.08,78008.45,30.8,-0.1235,9e-05,11.64723]
[1777194511197,39.08,78006.06,30.8,-0.12367,9e-05,11.65556]
[1777194520260,39.08,78006.0,30.8,-0.12364,9e-05,11.65405]
[1777194527310,39.07,78004.93,30.8,-0.12372,9e-05,11.6589]
[1777194533853,39.07,78004.76,30.8,-0.12372,9e-05,11.65903]
[1777194539394,39.06,78002.91,30.8,-0.12386,9e-05,11.66813]
[1777194544429,39.06,78002.78,30.8,-0.12386,9e-05,11.66773]
[1777194549909,39.06,78002.67,30.8,-0.12386,9e-05,11.66766]
[1777194555779,39.06,78002.6,30.8,-0.12385,9e-05,11.66687]
[1777194561547,39.05,77998.53,30.8,-0.12418,9e-05,11.68847]
[1777194566583,39.05,77997.57,30.8,-0.12425,9e-05,11.69262]
[1777194571618,39.04,77999.6,30.8,-0.124,9e-05,11.67434]
[1777194577103,39.04,78000.84,30.8,-0.12387,9e-05,11.66614]
[1777194582695,39.03,78000.8,30.8,-0.12384,9e-05,11.66411]
[1777194587730,39.03,78000.76,30.8,-0.12382,9e-05,11.66296]
[1777194592766,39.03,78003.11,30.8,-0.12359,9e-05,11.64771]
[1777194597801,39.02,78005.23,30.8,-0.12337,9e-05,11.63401]
[1777194602839,39.02,78005.61,30.8,-0.12332,9e-05,11.63067]
[1777194607875,39.02,78005.45,30.8,-0.12332,9e-05,11.6306]
[1777194613917,39.02,78005.59,30.8,-0.12329,9e-05,11.62861]
[1777194619959,39.01,78006.09,30.8,-0.12323,9e-05,11.62457]
[1777194624996,39.01,78005.33,30.8,-0.12329,9e-05,11.62821]
[1777194632046,39.01,78005.58,30.8,-0.1232,9e-05,11.6208]
[1777194639095,39.01,78005.8,30.8,-0.12317,9e-05,11.61846]
[1777194644131,39.0,78006.36,30.8,-0.12311,9e-05,11.61444]
[1777194649166,39.0,78006.4,30.8,-0.12309,9e-05,11.61353]
[1777194656215,39.0,78005.08,30.8,-0.1232,9e-05,11.62029]
[1777194663264,39.0,78005.28,30.8,-0.12317,9e-05,11.61814]
[1777194668299,38.99,78003.69,30.8,-0.1233,9e-05,11.62687]
[1777194673334,38.99,78004.2,30.8,-0.12324,9e-05,11.62317]
[1777194678369,38.99,78003.87,30.8,-0.12326,9e-05,11.62443]
[1777194683403,38.99,78003.87,30.8,-0.12325,9e-05,11.62375]
[1777194688439,38.99,78004.32,30.8,-0.1232,9e-05,11.62042]
[1777194694482,38.99,78004.71,30.8,-0.12311,9e-05,11.61258]
[1777194699516,38.98,78004.68,30.8,-0.12311,9e-05,11.61215]
[1777194704552,38.98,78003.86,30.8,-0.12317,9e-05,11.61639]
[1777194714622,38.98,78004.61,30.8,-0.12309,9e-05,11.61074]
[1777194719657,38.98,78011.89,30.8,-0.12241,9e-05,11.5673]
[1777194727713,38.98,78011.94,30.8,-0.1224,9e-05,11.56647]
[1777194735769,38.98,78011.57,30.8,-0.12243,9e-05,11.56807]
[1777194740804,38.97,78010.71,30.8,-0.1225,9e-05,11.57275]
[1777194745839,38.97,78011.32,30.8,-0.12244,9e-05,11.56872]
[1777194750875,38.97,78011.48,30.8,-0.12242,9e-05,11.56739]
[1777194755910,38.97,78011.31,30.8,-0.12238,9e-05,11.56325]
[1777194762959,38.97,78010.95,30.8,-0.12241,9e-05,11.56489]
[1777194767994,38.97,78011.06,30.8,-0.1224,9e-05,11.5639]
[1777194773031,38.97,78010.98,30.8,-0.1224,9e-05,11.56404]
[1777194778067,38.97,78010.53,30.8,-0.12243,9e-05,11.56637]
[1777194783102,38.97,78011.78,30.8,-0.12231,9e-05,11.55866]
[1777194788137,38.97,78011.73,30.8,-0.12231,9e-05,11.55865]
[1777194793171,38.97,78013.57,30.8,-0.12214,9e-05,11.54752]
[1777194799263,38.97,78012.38,30.8,-0.12225,9e-05,11.55436]
[1777194806263,38.96,78020.39,30.8,-0.12152,9e-05,11.50688]
[1777194811298,38.96,78020.89,30.8,-0.12143,9e-05,11.49916]
[1777194816332,38.96,78020.86,30.8,-0.12143,9e-05,11.49936]
[1777194822377,38.96,78021.13,30.8,-0.12141,9e-05,11.49773]
[1777194827412,38.96,78021.36,30.8,-0.12139,9e-05,11.49633]
[1777194832447,38.96,78020.91,30.8,-0.12143,9e-05,11.49889]
[1777194837482,38.96,78022.08,30.8,-0.12132,9e-05,11.49189]
[1777194842518,38.96,78024.06,30.8,-0.12114,9e-05,11.48019]
[1777194843418,38.96,78024.06,31.0,-0.12114,9e-05,11.48019]
[1777194848560,38.96,78023.38,31.0,-0.1212,9e-05,11.48403]
[1777194853595,38.96,78023.46,31.0,-0.12119,9e-05,11.48336]
[1777194858634,38.96,78023.76,31.0,-0.12116,9e-05,11.48138]
[1777194863669,38.96,78025.88,31.0,-0.12096,9e-05,11.46871]
[1777194869711,38.96,78025.11,31.0,-0.12103,9e-05,11.47305]
[1777194874746,38.96,78026.12,31.0,-0.12089,9e-05,11.46215]
[1777194882577,38.96,78026.14,31.0,-0.12089,9e-05,11.46189]
[1777194891257,38.96,78026.68,31.0,-0.12084,9e-05,11.45841]
[1777194896899,38.96,78029.31,31.0,-0.12059,9e-05,11.44253]
[1777194901935,38.96,78030.55,31.0,-0.12048,9e-05,11.43512]
[1777194907525,38.96,78031.07,31.0,-0.12043,9e-05,11.43199]
[1777194916033,38.96,78033.15,31.0,-0.12024,9e-05,11.41961]
[1777194922075,38.96,78032.96,31.0,-0.12026,9e-05,11.4206]
[1777194927111,38.96,78033.0,31.0,-0.12025,9e-05,11.42022]
[1777194932146,38.96,78032.62,31.0,-0.12024,9e-05,11.41751]
[1777194937522,38.96,78032.65,31.0,-0.12024,9e-05,11.41719]
[1777194944230,38.96,78032.89,31.0,-0.12021,9e-05,11.41549]
[1777194949265,38.96,78033.47,31.0,-0.12016,9e-05,11.41189]
[1777194955307,38.96,78033.27,31.0,-0.12017,9e-05,11.41284]
[1777194960343,38.95,78032.86,31.0,-0.1202,9e-05,11.41505]
[1777194965378,38.95,78029.05,31.0,-0.12054,9e-05,11.43718]
[1777194970413,38.95,78032.45,31.0,-0.12023,9e-05,11.41679]
[1777194975448,38.95,78032.02,31.0,-0.12027,9e-05,11.41918]
[1777194982498,38.95,78032.59,31.0,-0.12022,9e-05,11.41576]
[1777194987533,38.95,78031.75,31.0,-0.12029,9e-05,11.42074]
[1777194992569,38.95,78032.55,31.0,-0.12018,9e-05,11.41133]
[1777194997604,38.95,78031.98,31.0,-0.12023,9e-05,11.41474]
[1777195003646,38.95,78031.85,31.0,-0.12024,9e-05,11.41547]
[1777195009688,38.95,78031.77,31.0,-0.12025,9e-05,11.41586]
[1777195017745,38.95,78031.72,31.0,-0.12025,9e-05,11.41601]
[1777195022773,38.95,78029.81,31.0,-0.12042,9e-05,11.42716]
[1777195027816,38.95,78027.2,31.0,-0.12065,9e-05,11.44221]
[1777195032850,38.95,78023.38,31.0,-0.12099,9e-05,11.46435]
[1777195037885,38.95,78023.31,31.0,-0.12099,9e-05,11.46435]
[1777195043628,38.95,78022.59,31.0,-0.12106,9e-05,11.46843]
[1777195049969,38.95,78022.7,31.0,-0.12104,9e-05,11.46701]
[1777195058026,38.95,78022.93,31.0,-0.12097,9e-05,11.46037]
[1777195067089,38.94,78022.9,31.0,-0.12096,9e-05,11.46008]
[1777195072125,38.94,78022.84,31.0,-0.12096,9e-05,11.4602]
[1777195077160,38.94,78026.86,31.0,-0.1206,9e-05,11.43634]
[1777195082195,38.94,78026.19,31.0,-0.12066,9e-05,11.44021]
[1777195087231,38.94,78027.68,31.0,-0.12052,9e-05,11.43139]
[1777195092266,38.94,78030.15,31.0,-0.1203,9e-05,11.41685]
[1777195100322,38.94,78030.19,31.0,-0.1203,9e-05,11.4167]
[1777195105357,38.94,78030.24,31.0,-0.12029,9e-05,11.41641]
[1777195110391,38.94,78030.76,31.0,-0.12024,9e-05,11.41333]
[1777195115427,38.94,78030.37,31.0,-0.12024,9e-05,11.41083]
[1777195120461,38.94,78030.46,31.0,-0.12023,9e-05,11.41027]
[1777195127511,38.94,78029.83,31.0,-0.12029,9e-05,11.41391]
[1777195141615,38.94,78028.84,31.0,-0.12037,9e-05,11.41942]
[1777195147657,38.94,78027.46,31.0,-0.12049,9e-05,11.42741]
[1777195154706,38.94,78026.01,31.0,-0.12062,9e-05,11.43567]
[1777195159741,38.94,78025.73,31.0,-0.12064,9e-05,11.43706]
[1777195164776,38.94,78025.66,31.0,-0.12064,9e-05,11.43729]
[1777195171367,38.94,78025.62,31.0,-0.12065,9e-05,11.43745]
[1777195176860,38.94,78019.44,31.0,-0.12116,9e-05,11.46865]
[1777195181895,38.94,78019.1,31.0,-0.12119,9e-05,11.47031]
[1777195187002,38.94,78019.14,31.0,-0.12118,9e-05,11.46981]
[1777195192976,38.93,78010.86,31.0,-0.12192,9e-05,11.51798]
[1777195200031,38.93,78010.48,31.0,-0.12194,9e-05,11.51949]
[1777195205062,38.93,78015.66,31.0,-0.12147,9e-05,11.48852]
[1777195210097,38.93,78015.48,31.0,-0.12148,9e-05,11.48929]
[1777195214125,38.93,78025.64,31.0,-0.12055,9e-05,11.42923]
[1777195219160,38.93,78030.65,31.0,-0.1201,9e-05,11.39991]
[1777195225202,38.93,78028.87,31.0,-0.12027,9e-05,11.41066]
[1777195230237,38.93,78030.81,31.0,-0.1201,9e-05,11.39942]
[1777195237286,38.93,78031.01,31.0,-0.12004,9e-05,11.39376]
[1777195243330,38.93,78031.87,31.0,-0.11997,9e-05,11.38891]
[1777195251394,38.93,78031.3,31.0,-0.12002,9e-05,11.39249]
[1777195256421,38.93,78030.55,31.0,-0.12009,9e-05,11.39697]
[1777195262466,38.93,78031.66,31.0,-0.11999,9e-05,11.3905]
[1777195267498,38.94,78030.98,31.0,-0.12005,9e-05,11.39458]
[1777195274546,38.94,78031.01,31.0,-0.12005,9e-05,11.39451]
[1777195279582,38.94,78033.56,31.0,-0.11983,9e-05,11.37962]
[1777195285623,38.94,78033.12,31.0,-0.11987,9e-05,11.38246]
[1777195293778,38.94,78033.09,31.0,-0.11987,9e-05,11.38274]
[1777195299722,38.94,78033.36,31.0,-0.11981,9e-05,11.37681]
[1777195304757,38.94,78033.5,31.0,-0.11981,9e-05,11.3762]
[1777195310799,38.94,78033.51,31.0,-0.11981,9e-05,11.3764]
[1777195316841,38.94,78033.38,31.0,-0.11982,9e-05,11.3774]
[1777195322883,38.94,78033.31,31.0,-0.11983,9e-05,11.37804]
[1777195328076,38.94,78033.26,31.0,-0.11984,9e-05,11.37852]
[1777195337989,38.94,78030.16,31.0,-0.12012,9e-05,11.39707]
[1777195343682,38.94,78029.96,31.0,-0.12014,9e-05,11.39829]
[1777195351080,38.94,78029.61,31.0,-0.12014,9e-05,11.39578]
[1777195356115,38.94,78030.52,31.0,-0.12006,9e-05,11.39062]
[1777195361150,38.94,78031.03,31.0,-0.12002,9e-05,11.38789]
[1777195366185,38.94,78031.09,31.0,-0.12002,9e-05,11.38791]
[1777195372769,38.94,78030.61,31.0,-0.12006,9e-05,11.39108]
[1777195378901,38.95,78030.9,31.0,-0.12005,9e-05,11.39007]
[1777195384311,38.95,78036.34,31.0,-0.11957,9e-05,11.35893]
[1777195389346,38.95,78036.12,31.0,-0.1196,9e-05,11.36107]
[1777195396183,38.95,78033.18,31.0,-0.11987,9e-05,11.3787]
[1777195403445,38.96,78033.47,31.0,-0.11987,9e-05,11.37874]
[1777195408519,38.96,78033.33,31.0,-0.11989,9e-05,11.38]
[1777195413838,38.96,78033.32,31.0,-0.11987,9e-05,11.37616]
[1777195419557,38.96,78033.42,31.0,-0.11987,9e-05,11.37663]
[1777195424593,38.96,78033.39,31.0,-0.11989,9e-05,11.37757]
[1777195429628,38.97,78033.41,31.0,-0.1199,9e-05,11.3782]
[1777195435541,38.97,78033.46,31.0,-0.1199,9e-05,11.37821]
[1777195441712,38.97,78034.79,31.0,-0.1198,9e-05,11.37189]
[1777195446747,38.97,78035.26,31.0,-0.11977,9e-05,11.36993]
[1777195451782,38.97,78034.86,31.0,-0.11982,9e-05,11.37308]
[1777195456819,38.98,78034.89,31.0,-0.11982,9e-05,11.37367]
[1777195461854,38.98,78033.54,31.0,-0.11996,9e-05,11.38236]
[1777195468905,38.98,78033.57,31.0,-0.11997,9e-05,11.38316]
[1777195479799,38.98,78033.43,31.0,-0.11995,9e-05,11.37963]
[1777195486024,38.99,78035.06,31.0,-0.11983,9e-05,11.37211]
[1777195492909,38.99,78035.09,31.0,-0.11984,9e-05,11.3724]
[1777195498109,38.99,78035.09,31.0,-0.11986,9e-05,11.37392]
[1777195506165,39.0,78035.05,31.0,-0.11988,9e-05,11.37533]
[1777195511208,39.0,78034.91,31.0,-0.1199,9e-05,11.37687]
[1777195518257,39.0,78034.99,31.0,-0.11991,9e-05,11.37737]
[1777195523295,39.0,78034.99,31.0,-0.11992,9e-05,11.37806]
[1777195529337,39.0,78035.0,31.0,-0.11993,9e-05,11.3788]
[1777195537393,39.01,78035.12,31.0,-0.1199,9e-05,11.3744]
[1777195543434,39.01,78035.12,31.0,-0.11991,9e-05,11.37521]
[1777195551490,39.01,78032.77,31.0,-0.12014,9e-05,11.39009]
[1777195556526,39.01,78032.74,31.0,-0.12015,9e-05,11.39083]
[1777195561562,39.01,78035.67,31.0,-0.11989,9e-05,11.37418]
[1777195567604,39.02,78034.86,31.0,-0.11998,9e-05,11.37975]
[1777195577679,39.02,78037.48,31.0,-0.11976,9e-05,11.3656]
[1777195579693,39.02,78048.27,31.0,-0.1188,9e-05,11.3026]
[1777195584727,39.02,78048.04,31.0,-0.11883,9e-05,11.30512]
[1777195589764,39.03,78048.74,31.0,-0.11879,9e-05,11.3021]
[1777195596812,39.03,78047.58,31.0,-0.11887,9e-05,11.30557]
[1777195601848,39.03,78047.37,31.0,-0.11891,9e-05,11.30777]
[1777195606883,39.03,78051.18,31.0,-0.11858,9e-05,11.28638]
[1777195611918,39.04,78052.2,31.0,-0.1185,9e-05,11.2815]
[1777195616952,39.04,78052.34,31.0,-0.11851,9e-05,11.28174]
[1777195622764,39.04,78053.14,31.0,-0.11845,9e-05,11.27787]
[1777195626016,39.04,78062.94,31.0,-0.11759,9e-05,11.22138]
[1777195631056,39.05,78063.21,31.0,-0.11759,9e-05,11.22125]
[1777195636088,39.05,78063.94,31.0,-0.11754,9e-05,11.21841]
[1777195641123,39.06,78065.74,31.0,-0.11741,9e-05,11.20957]
[1777195646157,39.06,78060.86,31.0,-0.11787,9e-05,11.23967]
[1777195653207,39.06,78060.26,31.0,-0.11791,9e-05,11.24035]
[1777195658242,39.07,78060.72,31.0,-0.11789,9e-05,11.23935]
[1777195663277,39.07,78060.12,31.0,-0.11797,9e-05,11.2443]
[1777195668311,39.08,78055.91,31.0,-0.11836,9e-05,11.27028]
[1777195674354,39.08,78055.15,31.0,-0.11845,9e-05,11.27627]
[1777195679389,39.08,78054.71,31.0,-0.11851,9e-05,11.28013]
[1777195684424,39.09,78051.26,31.0,-0.11883,9e-05,11.30154]
[1777195689459,39.09,78051.17,31.0,-0.11886,9e-05,11.30314]
[1777195695507,39.09,78049.93,31.0,-0.11899,9e-05,11.31161]
[1777195701549,39.09,78044.43,31.0,-0.11949,9e-05,11.34479]
[1777195706782,39.1,78040.54,31.0,-0.11985,9e-05,11.36798]
[1777195712720,39.1,78040.8,31.0,-0.11983,9e-05,11.3669]
[1777195713632,39.1,78030.65,31.0,-0.12071,9e-05,11.42193]
[1777195719675,39.1,78026.95,31.0,-0.12104,9e-05,11.44353]
[1777195724710,39.1,78028.41,31.0,-0.12091,9e-05,11.4349]
[1777195729745,39.1,78028.55,31.0,-0.1209,9e-05,11.43407]
[1777195734780,39.1,78026.3,31.0,-0.1211,9e-05,11.44726]
[1777195739816,39.1,78026.22,31.0,-0.12111,9e-05,11.44768]
[1777195744850,39.1,78026.84,31.0,-0.12105,9e-05,11.44403]
[1777195753913,39.1,78025.76,31.0,-0.12115,9e-05,11.45027]
[1777195758949,39.1,78030.58,31.0,-0.12071,9e-05,11.42206]
[1777195763984,39.1,78030.76,31.0,-0.1207,9e-05,11.42118]
[1777195771832,39.1,78030.41,31.0,-0.12073,9e-05,11.42338]
[1777195778082,39.1,78029.01,31.0,-0.12082,9e-05,11.42712]
[1777195783117,39.1,78029.23,31.0,-0.1208,9e-05,11.42595]
[1777195788152,39.1,78028.04,31.0,-0.12091,9e-05,11.43305]
[1777195793187,39.1,78029.88,31.0,-0.12075,9e-05,11.42234]
[1777195803257,39.1,78029.07,31.0,-0.12083,9e-05,11.42734]
[1777195813327,39.1,78029.02,31.0,-0.12083,9e-05,11.42788]
[1777195818005,39.1,78028.83,31.0,-0.12085,9e-05,11.42905]
[1777195818009,39.1,78028.83,31.0,-0.12085,9e-05,11.42905]
[1777195818016,39.1,78028.83,31.0,-0.12085,9e-05,11.42905]
[1777195818362,39.1,78028.52,31.0,-0.12088,9e-05,11.43094]
[1777195821882,39.11,78022.71,31.0,-0.12145,9e-05,11.46805]
[1777195827283,39.12,78015.64,31.0,-0.12215,9e-05,11.5134]
[1777195832459,39.14,78015.66,31.0,-0.12222,9e-05,11.51556]
[1777195833908,39.14,78017.32,31.0,-0.12208,9e-05,11.50669]
[1777195839509,39.15,78017.65,31.0,-0.12213,9e-05,11.51021]
[1777195844120,39.16,78017.6,31.0,-0.12219,9e-05,11.51414]
[1777195849579,39.18,78017.64,31.0,-0.12227,9e-05,11.51935]
[1777195855167,39.18,78017.43,31.0,-0.12234,9e-05,11.5242]
[1777195862674,39.21,78017.07,31.0,-0.1225,9e-05,11.53435]
[1777195867709,39.22,78016.69,31.0,-0.1226,9e-05,11.54099]
[1777195872744,39.23,78016.71,31.0,-0.12266,9e-05,11.54526]
[1777195878790,39.24,78012.9,31.0,-0.12309,9e-05,11.57273]
[1777195883824,39.25,78006.33,31.0,-0.12375,9e-05,11.61529]
[1777195888860,39.26,78006.0,31.0,-0.12384,9e-05,11.62108]
[1777195894902,39.27,78006.18,31.0,-0.12385,9e-05,11.61985]
[1777195899937,39.28,78005.19,31.0,-0.124,9e-05,11.62955]
[1777195904971,39.29,78004.65,31.0,-0.12411,9e-05,11.6366]
[1777195910497,39.3,78004.57,31.0,-0.12416,9e-05,11.64015]
[1777195918063,39.32,78004.96,31.0,-0.12423,9e-05,11.64482]
[1777195923097,39.33,78005.05,31.0,-0.12428,9e-05,11.64814]
[1777195929513,39.33,78005.05,31.0,-0.12428,9e-05,11.64814]
[1777195935182,39.35,78001.31,31.0,-0.12477,9e-05,11.67915]
[1777195942231,39.37,78000.05,31.0,-0.12496,9e-05,11.6914]
[1777195947266,39.37,77998.86,31.0,-0.12512,9e-05,11.70164]
[1777195952301,39.38,77997.31,31.0,-0.12526,9e-05,11.70902]
[1777195957336,39.39,77995.71,31.0,-0.12546,9e-05,11.72133]
[1777195962245,39.4,77995.22,31.0,-0.12554,9e-05,11.72643]
[1777195968413,39.4,77995.44,31.0,-0.12553,9e-05,11.72635]
[1777195973448,39.4,77995.24,31.0,-0.12556,9e-05,11.72802]
[1777195979490,39.4,77995.38,31.0,-0.12556,9e-05,11.72773]
[1777195984525,39.4,77989.18,31.0,-0.12613,9e-05,11.76444]
[1777195989560,39.4,77987.39,31.0,-0.1263,9e-05,11.775]
[1777195991036,39.4,77987.59,31.0,-0.12628,9e-05,11.77382]
[1777195991338,39.4,77987.59,31.0,-0.12628,9e-05,11.77382]
[1777195991574,39.4,77996.78,31.0,-0.12543,9e-05,11.71991]
[1777195996609,39.41,77996.88,31.0,-0.12544,9e-05,11.72032]
[1777196001644,39.41,77997.5,31.0,-0.1254,9e-05,11.71756]
[1777196006680,39.41,77997.0,31.0,-0.12546,9e-05,11.72139]
[1777196011719,39.41,77996.66,31.0,-0.12546,9e-05,11.71947]
[1777196016754,39.42,77997.84,31.0,-0.12536,9e-05,11.71348]
[1777196021789,39.42,77996.83,31.0,-0.12547,9e-05,11.72035]
[1777196026824,39.42,77997.37,31.0,-0.12544,9e-05,11.71815]
[1777196032357,39.42,77996.74,31.0,-0.12551,9e-05,11.72262]
[1777196032373,39.42,77996.08,31.0,-0.12557,9e-05,11.72668]
[1777196037901,39.43,77996.12,31.0,-0.12559,9e-05,11.72824]
[1777196040621,39.43,77995.83,31.0,-0.12563,9e-05,11.73023]
[1777196040722,39.43,77994.6,31.0,-0.12575,9e-05,11.738]
[1777196042691,39.43,77994.16,31.0,-0.12579,9e-05,11.74058]
[1777196042768,39.43,77994.79,31.0,-0.12573,9e-05,11.73718]
[1777196047970,39.43,77994.57,31.0,-0.12578,9e-05,11.7398]
[1777196048876,39.43,77994.57,31.0,-0.12578,9e-05,11.7398]
[1777196048978,39.43,77994.57,31.0,-0.12578,9e-05,11.74006]
[1777196054013,39.44,77993.78,31.0,-0.12586,9e-05,11.74536]
[1777196062078,39.44,77993.35,31.0,-0.12592,9e-05,11.74884]
[1777196067113,39.44,77993.05,31.0,-0.12595,9e-05,11.75116]
[1777196072148,39.44,77993.12,31.0,-0.12591,9e-05,11.74649]
[1777196078189,39.44,77992.69,31.0,-0.12596,9e-05,11.74968]
[1777196088259,39.45,77992.67,31.0,-0.12598,9e-05,11.75086]
[1777196095309,39.45,77993.24,31.0,-0.12594,9e-05,11.74823]
[1777196104372,39.45,77992.26,31.0,-0.12604,9e-05,11.75486]
[1777196110414,39.45,77992.38,31.0,-0.12604,9e-05,11.75474]
[1777196115743,39.45,77992.46,31.0,-0.12604,9e-05,11.75446]
[1777196121491,39.45,77992.41,31.0,-0.12606,9e-05,11.75561]
[1777196127533,39.46,77994.11,31.0,-0.12591,9e-05,11.74612]
[1777196133575,39.46,77995.49,31.0,-0.12575,9e-05,11.73381]
[1777196138610,39.46,77994.43,31.0,-0.12585,9e-05,11.74052]
[1777196147673,39.46,77994.58,31.0,-0.12585,9e-05,11.7405]
[1777196154721,39.46,77994.79,31.0,-0.12584,9e-05,11.73992]
[1777196159757,39.46,77994.86,31.0,-0.12584,9e-05,11.74008]
[1777196165426,39.46,77994.86,31.0,-0.12585,9e-05,11.74027]
[1777196172606,39.47,77993.32,31.0,-0.126,9e-05,11.74992]
[1777196177883,39.47,77993.54,31.0,-0.12599,9e-05,11.74935]
[1777196182918,39.47,77993.56,31.0,-0.12599,9e-05,11.74965]
[1777196193997,39.47,77993.66,31.0,-0.12596,9e-05,11.74514]
[1777196199031,39.47,77993.33,31.0,-0.12599,9e-05,11.74751]
[1777196204067,39.47,77994.57,31.0,-0.12589,9e-05,11.74068]
[1777196214136,39.48,77995.75,31.0,-0.12579,9e-05,11.73486]
[1777196221191,39.48,77996.12,31.0,-0.12577,9e-05,11.73357]
[1777196226226,39.48,77996.19,31.0,-0.12578,9e-05,11.73385]
[1777196231485,39.48,77996.19,31.0,-0.12578,9e-05,11.73399]
[1777196236939,39.48,77995.53,31.0,-0.12586,9e-05,11.73898]
[1777196242726,39.49,77992.82,31.0,-0.12612,9e-05,11.75583]
[1777196248380,39.49,77992.72,31.0,-0.12615,9e-05,11.7576]
[1777196253416,39.49,77992.03,31.0,-0.12619,9e-05,11.75763]
[1777196258451,39.49,77992.12,31.0,-0.12619,9e-05,11.75788]
[1777196267321,39.5,77992.16,31.0,-0.12619,9e-05,11.75826]
[1777196267479,39.5,77992.16,31.0,-0.12619,9e-05,11.75826]
[1777196267905,39.5,77982.11,31.0,-0.12714,9e-05,11.81799]
[1777196273556,39.5,77976.98,31.0,-0.12762,9e-05,11.84844]
[1777196279598,39.5,77976.99,31.0,-0.12763,9e-05,11.84896]
[1777196284633,39.5,77977.46,31.0,-0.1276,9e-05,11.84674]
[1777196289668,39.5,77976.68,31.0,-0.12768,9e-05,11.8519]
[1777196296403,39.5,77975.68,31.0,-0.12778,9e-05,11.85822]
[1777196301507,39.51,77975.03,31.0,-0.12786,9e-05,11.86358]
[1777196306787,39.51,77973.68,31.0,-0.12802,9e-05,11.87325]
[1777196311822,39.51,77973.64,31.0,-0.12799,9e-05,11.86917]
[1777196316857,39.52,77970.9,31.0,-0.12825,9e-05,11.88548]
[1777196321891,39.52,77972.95,31.0,-0.12806,9e-05,11.87356]
[1777196326927,39.52,77974.57,31.0,-0.12791,9e-05,11.86428]
[1777196331963,39.52,77974.62,31.0,-0.12791,9e-05,11.86424]
[1777196337080,39.52,77974.4,31.0,-0.12793,9e-05,11.86573]
[1777196338111,39.52,77974.67,31.0,-0.12791,9e-05,11.86426]
[1777196339011,39.52,77975.45,31.0,-0.12783,9e-05,11.85951]
[1777196344049,39.52,77974.5,31.0,-0.12791,9e-05,11.86417]
[1777196351098,39.51,77974.11,31.0,-0.12792,9e-05,11.86521]
[1777196358147,39.51,77973.79,31.0,-0.12793,9e-05,11.86587]
[1777196367215,39.5,77971.55,31.0,-0.12812,9e-05,11.87731]
[1777196372249,39.5,77968.36,31.0,-0.12836,9e-05,11.89017]
[1777196377285,39.5,77969.78,31.0,-0.12821,9e-05,11.88077]
[1777196382319,39.5,77969.05,31.0,-0.12826,9e-05,11.88401]
[1777196387355,39.49,77973.18,31.0,-0.12786,9e-05,11.85881]
[1777196393401,39.49,77972.83,31.0,-0.12788,9e-05,11.85984]
[1777196398436,39.49,77972.77,31.0,-0.12787,9e-05,11.85938]
[1777196405484,39.49,77972.74,31.0,-0.12785,9e-05,11.85845]
[1777196410521,39.48,77975.5,31.0,-0.12759,9e-05,11.84157]
[1777196415555,39.48,77975.23,31.0,-0.1276,9e-05,11.84252]
[1777196420591,39.48,77975.22,31.0,-0.12759,9e-05,11.84193]
[1777196425734,39.48,77975.22,31.0,-0.12758,9e-05,11.84142]
[1777196431668,39.48,77974.52,31.0,-0.12759,9e-05,11.83982]
[1777196436702,39.47,77973.31,31.0,-0.1277,9e-05,11.84625]
[1777196441738,39.47,77973.07,31.0,-0.12771,9e-05,11.84691]
[1777196446773,39.47,77965.68,31.0,-0.12839,9e-05,11.88942]
[1777196452815,39.47,77962.16,31.0,-0.12869,9e-05,11.90876]
[1777196455868,39.47,77956.83,31.0,-0.12919,9e-05,11.93964]
[1777196455873,39.47,77955.45,31.0,-0.12932,9e-05,11.9475]
[1777196461878,39.46,77955.63,31.0,-0.12929,9e-05,11.9462]
[1777196464661,39.46,77956.28,31.0,-0.12923,9e-05,11.94231]
[1777196466199,39.46,77955.98,31.0,-0.12926,9e-05,11.94404]
[1777196466913,39.46,77955.8,31.0,-0.12928,9e-05,11.94503]
[1777196467921,39.46,77966.81,31.0,-0.12824,9e-05,11.88006]
[1777196472956,39.46,77970.83,31.0,-0.12785,9e-05,11.85552]
[1777196477991,39.46,77970.3,31.0,-0.12788,9e-05,11.85787]
[1777196483027,39.46,77970.12,31.0,-0.12789,9e-05,11.85813]
[1777196488062,39.45,77969.82,31.0,-0.1279,9e-05,11.85909]
[1777196493099,39.45,77969.27,31.0,-0.1279,9e-05,11.85648]
[1777196498133,39.45,77967.55,31.0,-0.12805,9e-05,11.86573]
[1777196503169,39.45,77960.37,31.0,-0.1287,9e-05,11.90691]
[1777196508204,39.44,77955.52,31.0,-0.12914,9e-05,11.93416]
[1777196514246,39.44,77955.11,31.0,-0.12915,9e-05,11.935]
[1777196521295,39.43,77955.63,31.0,-0.12908,9e-05,11.93023]
[1777196526330,39.43,77958.68,31.0,-0.12877,9e-05,11.91121]
[1777196531365,39.43,77959.12,31.0,-0.12872,9e-05,11.9076]
[1777196536400,39.43,77958.57,31.0,-0.12875,9e-05,11.90983]
[1777196541435,39.42,77959.07,31.0,-0.12869,9e-05,11.9059]
[1777196548483,39.42,77956.97,31.0,-0.12887,9e-05,11.9168]
[1777196554526,39.42,77957.15,31.0,-0.12879,9e-05,11.90967]
[1777196559560,39.41,77953.41,31.0,-0.12912,9e-05,11.93061]
[1777196564595,39.41,77952.85,31.0,-0.12916,9e-05,11.93279]
[1777196569631,39.41,77947.42,31.0,-0.12965,9e-05,11.96353]
[1777196575672,39.4,77947.39,31.0,-0.12963,9e-05,11.96219]
[1777196580708,39.38,77948.3,31.0,-0.1294,9e-05,11.94724]
[1777196585742,39.37,77948.79,31.0,-0.1293,9e-05,11.94152]
[1777196590778,39.36,77950.55,31.0,-0.1291,9e-05,11.92862]
[1777196596819,39.36,77952.21,31.0,-0.12893,9e-05,11.91778]
[1777196601221,39.36,77965.62,31.0,-0.12766,9e-05,11.83812]
[1777196601855,39.36,77975.76,31.0,-0.12671,9e-05,11.77847]
[1777196606889,39.36,77977.5,31.0,-0.12655,9e-05,11.76843]
[1777196611924,39.36,77977.5,31.0,-0.12651,9e-05,11.76375]
[1777196616959,39.36,77978.82,31.0,-0.12639,9e-05,11.75608]
[1777196619981,39.36,77989.54,31.0,-0.1254,9e-05,11.69323]
[1777196625016,39.36,77993.47,31.0,-0.12504,9e-05,11.67089]
[1777196630052,39.36,77993.61,31.0,-0.12504,9e-05,11.67092]
[1777196637101,39.37,77994.08,31.0,-0.12502,9e-05,11.66941]
[1777196642136,39.37,77994.2,31.0,-0.12502,9e-05,11.66963]
[1777196648178,39.37,77994.53,31.0,-0.12501,9e-05,11.66882]
[1777196653213,39.38,77995.45,31.0,-0.12494,9e-05,11.66442]
[1777196658247,39.38,77995.72,31.0,-0.12493,9e-05,11.66385]
[1777196660426,39.38,77996.86,31.0,-0.12483,9e-05,11.65758]
[1777196660432,39.38,77996.86,31.0,-0.12483,9e-05,11.65758]
[1777196660998,39.38,77997.37,31.0,-0.12478,9e-05,11.65459]
[1777196661269,39.38,77997.81,31.0,-0.12475,9e-05,11.65268]
[1777196662497,39.38,77997.84,31.0,-0.12476,9e-05,11.65297]
[1777196663284,39.38,77998.21,31.0,-0.12473,9e-05,11.65114]
[1777196668318,39.39,77997.99,31.0,-0.12478,9e-05,11.65413]
[1777196673353,39.39,77998.37,31.0,-0.12473,9e-05,11.64876]
[1777196678388,39.4,77995.11,31.0,-0.12505,9e-05,11.6695]
[1777196685437,39.4,77993.12,31.0,-0.12527,9e-05,11.6832]
[1777196690472,39.41,77992.67,31.0,-0.12533,9e-05,11.68728]
[1777196695509,39.41,77992.63,31.0,-0.12536,9e-05,11.68896]
[1777196702558,39.41,77991.94,31.0,-0.12545,9e-05,11.695]
[1777196707593,39.42,77992.61,31.0,-0.12541,9e-05,11.69242]
[1777196712627,39.42,77992.02,31.0,-0.12548,9e-05,11.69715]
[1777196717663,39.42,77992.07,31.0,-0.1255,9e-05,11.69805]
[1777196724040,39.43,77992.43,31.0,-0.12547,9e-05,11.69662]
[1777196724060,39.43,77992.43,31.0,-0.12547,9e-05,11.69662]
[1777196724107,39.43,77991.21,31.0,-0.1256,9e-05,11.70445]
[1777196726519,39.43,77988.48,31.0,-0.12586,9e-05,11.72109]
[1777196737801,39.43,77988.26,31.0,-0.12587,9e-05,11.71936]
[1777196741007,39.44,77988.02,31.0,-0.12592,9e-05,11.72313]
[1777196741106,39.44,77988.13,31.0,-0.12592,9e-05,11.72277]
[1777196746867,39.44,77987.89,31.0,-0.12595,9e-05,11.72494]
[1777196751196,39.44,77987.97,31.0,-0.12595,9e-05,11.72484]
[1777196751279,39.44,77987.97,31.0,-0.12595,9e-05,11.72484]
[1777196751475,39.45,77988.0,31.0,-0.12595,9e-05,11.72506]
[1777196751901,39.45,77977.12,31.0,-0.12696,9e-05,11.78886]
[1777196756937,39.45,77972.88,31.0,-0.12737,9e-05,11.81449]
[1777196761671,39.45,77975.74,31.0,-0.12711,9e-05,11.79838]
[1777196762514,39.45,77978.24,31.0,-0.12688,9e-05,11.78392]
[1777196768014,39.45,77979.37,31.0,-0.12678,9e-05,11.77746]
[1777196774056,39.45,77979.15,31.0,-0.1268,9e-05,11.77887]
[1777196779091,39.45,77978.97,31.0,-0.12682,9e-05,11.77997]
[1777196784125,39.45,77979.0,31.0,-0.12682,9e-05,11.7798]
[1777196791175,39.45,77978.97,31.0,-0.12678,9e-05,11.77513]
[1777196796210,39.45,77978.31,31.0,-0.12684,9e-05,11.77896]
[1777196801245,39.45,77980.86,31.0,-0.1266,9e-05,11.76398]
[1777196806283,39.45,77981.29,31.0,-0.12656,9e-05,11.7615]
[1777196812528,39.45,77981.3,31.0,-0.12656,9e-05,11.76145]
[1777196818344,39.45,77981.3,31.0,-0.12656,9e-05,11.76145]
[1777196824409,39.45,77981.12,31.0,-0.12658,9e-05,11.76253]
[1777196829444,39.45,77978.0,31.0,-0.12687,9e-05,11.78081]
[1777196834479,39.45,77974.35,31.0,-0.12721,9e-05,11.80203]
[1777196841316,39.45,77971.92,31.0,-0.12743,9e-05,11.81606]
[1777196846565,39.45,77972.05,31.0,-0.12741,9e-05,11.81494]
[1777196853651,39.45,77972.02,31.0,-0.12742,9e-05,11.81508]
[1777196859658,39.45,77972.48,31.0,-0.12733,9e-05,11.80731]
[1777196864695,39.45,77967.92,31.0,-0.12775,9e-05,11.83405]
[1777196869731,39.45,77967.08,31.0,-0.12783,9e-05,11.83876]
[1777196874766,39.45,77973.66,31.0,-0.12721,9e-05,11.80005]
[1777196879801,39.45,77975.6,31.0,-0.12703,9e-05,11.78873]
[1777196884871,39.45,77978.81,31.0,-0.12673,9e-05,11.77003]
[1777196889907,39.45,77975.43,31.0,-0.12705,9e-05,11.7901]
[1777196895949,39.45,77974.99,31.0,-0.12709,9e-05,11.79273]
[1777196900983,39.45,77980.28,31.0,-0.1266,9e-05,11.76181]
[1777196907025,39.45,77978.18,31.0,-0.1268,9e-05,11.77431]
[1777196912060,39.45,77979.14,31.0,-0.12667,9e-05,11.76399]
[1777196917096,39.45,77978.78,31.0,-0.12671,9e-05,11.76626]
[1777196924145,39.45,77979.26,31.0,-0.12667,9e-05,11.76363]
[1777196929180,39.45,77975.76,31.0,-0.12699,9e-05,11.78421]
[1777196934215,39.45,77975.68,31.0,-0.127,9e-05,11.78466]
[1777196939250,39.45,77976.13,31.0,-0.12696,9e-05,11.78201]
[1777196944285,39.45,77975.99,31.0,-0.12697,9e-05,11.78283]
[1777196949320,39.45,77976.67,31.0,-0.12691,9e-05,11.77884]
[1777196956369,39.45,77975.82,31.0,-0.12699,9e-05,11.78382]
[1777196963418,39.45,77975.89,31.0,-0.12698,9e-05,11.78339]
[1777196968453,39.45,77976.09,31.0,-0.12696,9e-05,11.7822]
[1777196973488,39.45,77975.88,31.0,-0.12694,9e-05,11.7786]
[1777196978523,39.45,77977.49,31.0,-0.12679,9e-05,11.76916]
[1777196983559,39.45,77982.64,31.0,-0.12631,9e-05,11.7391]
[1777196988596,39.45,77982.94,31.0,-0.12629,9e-05,11.73767]
[1777196994638,39.45,77982.59,31.0,-0.12633,9e-05,11.74021]
[1777196999673,39.45,77982.44,31.0,-0.12635,9e-05,11.74146]
[1777197005714,39.46,77982.4,31.0,-0.12636,9e-05,11.74217]
[1777197010750,39.46,77985.29,31.0,-0.1261,9e-05,11.72565]
[1777197015788,39.46,77985.1,31.0,-0.12613,9e-05,11.72732]
[1777197021741,39.46,77985.66,31.0,-0.12608,9e-05,11.72447]
[1777197026964,39.46,77987.13,31.0,-0.12595,9e-05,11.71656]
[1777197034519,39.46,77987.06,31.0,-0.12597,9e-05,11.7176]
[1777197040577,39.47,77987.32,31.0,-0.12592,9e-05,11.71234]
[1777197047006,39.47,77987.21,31.0,-0.12595,9e-05,11.71416]
[1777197052043,39.47,77987.44,31.0,-0.12594,9e-05,11.71356]
[1777197058085,39.47,77987.54,31.0,-0.12595,9e-05,11.7139]
[1777197065134,39.48,77987.56,31.0,-0.12596,9e-05,11.71488]
[1777197071176,39.48,77987.76,31.0,-0.12596,9e-05,11.71465]
[1777197080239,39.48,77989.02,31.0,-0.12586,9e-05,11.70877]
[1777197083260,39.48,77998.76,31.0,-0.12497,9e-05,11.65227]
[1777197090309,39.49,78000.52,31.0,-0.12484,9e-05,11.64382]
[1777197097357,39.49,78000.07,31.0,-0.12487,9e-05,11.64362]
[1777197102393,39.5,77999.83,31.0,-0.12491,9e-05,11.6465]
[1777197107428,39.5,78002.26,31.0,-0.12471,9e-05,11.63382]
[1777197112663,39.51,78011.19,31.0,-0.12392,9e-05,11.58344]
[1777197118505,39.51,78013.31,31.0,-0.12376,9e-05,11.57353]
[1777197120518,39.51,78003.17,31.0,-0.12471,9e-05,11.63347]
[1777197125553,39.52,77999.03,31.0,-0.12511,9e-05,11.65904]
[1777197130589,39.52,77999.26,31.0,-0.1251,9e-05,11.6589]
[1777197135624,39.52,78000.11,31.0,-0.12504,9e-05,11.65509]
[1777197140658,39.53,78000.39,31.0,-0.12504,9e-05,11.65462]
[1777197145693,39.53,77999.26,31.0,-0.12516,9e-05,11.66233]
[1777197150729,39.53,78000.33,31.0,-0.12507,9e-05,11.65712]
[1777197158784,39.54,78001.02,31.0,-0.125,9e-05,11.65011]
[1777197163819,39.54,78004.53,31.0,-0.12469,9e-05,11.63066]
[1777197168855,39.54,78003.99,31.0,-0.12476,9e-05,11.63496]
[1777197174896,39.55,78003.99,31.0,-0.12478,9e-05,11.63635]
[1777197179932,39.55,78004.09,31.0,-0.12479,9e-05,11.63693]
[1777197185259,39.55,78003.92,31.0,-0.12482,9e-05,11.63886]
[1777197188377,39.55,78013.3,31.0,-0.12397,9e-05,11.58498]
[1777197196044,39.56,78013.23,31.0,-0.12402,9e-05,11.58824]
[1777197201078,39.57,78013.45,31.0,-0.12403,9e-05,11.58853]
[1777197206114,39.57,78014.03,31.0,-0.124,9e-05,11.58673]
[1777197212246,39.57,78014.73,31.0,-0.12395,9e-05,11.58393]
[1777197218198,39.58,78015.65,31.0,-0.12385,9e-05,11.57527]
[1777197223233,39.58,78017.71,31.0,-0.12367,9e-05,11.56411]
[1777197228267,39.58,78017.93,31.0,-0.12368,9e-05,11.56459]
[1777197233303,39.59,78017.62,31.0,-0.12374,9e-05,11.56815]
[1777197238338,39.59,78015.34,31.0,-0.12397,9e-05,11.58315]
[1777197243372,39.6,78014.69,31.0,-0.12406,9e-05,11.58855]
[1777197248407,39.6,78013.56,31.0,-0.12418,9e-05,11.59671]
[1777197253443,39.61,78009.46,31.0,-0.12458,9e-05,11.62204]
[1777197259484,39.61,78008.1,31.0,-0.12473,9e-05,11.63162]
[1777197264519,39.61,78007.55,31.0,-0.1248,9e-05,11.63614]
[1777197269555,39.62,78007.56,31.0,-0.12482,9e-05,11.63739]
[1777197275597,39.62,78007.46,31.0,-0.12481,9e-05,11.63474]
[1777197280631,39.63,78011.18,31.0,-0.12449,9e-05,11.61441]
[1777197285795,39.63,78010.97,31.0,-0.12453,9e-05,11.61681]
[1777197285865,39.63,78010.97,31.0,-0.12453,9e-05,11.61681]
[1777197291865,39.65,78011.62,31.0,-0.12461,9e-05,11.62199]
[1777197302786,39.73,78011.26,31.0,-0.12509,9e-05,11.65313]
[1777197307823,39.73,78009.81,31.0,-0.12523,9e-05,11.66259]
[1777197312857,39.73,78009.06,31.0,-0.12532,9e-05,11.66791]
[1777197317892,39.74,78009.09,31.0,-0.12533,9e-05,11.66867]
[1777197322927,39.74,78009.5,31.0,-0.12531,9e-05,11.66722]
[1777197328881,39.74,78009.49,31.0,-0.12532,9e-05,11.66802]
[1777197332731,39.74,78009.54,31.0,-0.12529,9e-05,11.66403]
[1777197341553,39.75,78013.96,31.0,-0.1249,9e-05,11.6394]
[1777197341659,39.75,78013.96,31.0,-0.1249,9e-05,11.6394]
[1777197347097,39.75,78014.19,31.0,-0.1249,9e-05,11.63938]
[1777197353391,39.75,78014.12,31.0,-0.12492,9e-05,11.6405]
[1777197362203,39.76,78013.74,31.0,-0.12498,9e-05,11.64471]
[1777197369253,39.76,78013.49,31.0,-0.12503,9e-05,11.64746]
[1777197374291,39.76,78013.14,31.0,-0.12507,9e-05,11.6504]
[1777197380333,39.77,78012.6,31.0,-0.12514,9e-05,11.65464]
[1777197392416,39.77,78012.56,31.0,-0.12513,9e-05,11.65226]
[1777197399466,39.78,78012.52,31.0,-0.12516,9e-05,11.65383]
[1777197404686,39.78,78012.7,31.0,-0.12515,9e-05,11.65317]
[1777197410543,39.78,78012.72,31.0,-0.12517,9e-05,11.65478]
[1777197417592,39.78,78012.66,31.0,-0.1252,9e-05,11.65642]
[1777197422626,39.79,78012.73,31.0,-0.1252,9e-05,11.65691]
[1777197427661,39.79,78012.92,31.0,-0.1252,9e-05,11.65671]
[1777197437731,39.79,78012.79,31.0,-0.12524,9e-05,11.6592]
[1777197446794,39.8,78012.72,31.0,-0.12527,9e-05,11.66113]
[1777197452837,39.8,78013.35,31.0,-0.12519,9e-05,11.65366]
[1777197460893,39.8,78011.44,31.0,-0.12538,9e-05,11.66604]
[1777197468949,39.81,78011.22,31.0,-0.12542,9e-05,11.66855]
[1777197474200,39.81,78011.22,31.0,-0.12543,9e-05,11.66902]
[1777197480030,39.81,78011.36,31.0,-0.12543,9e-05,11.66943]
[1777197485065,39.81,78011.23,31.0,-0.12546,9e-05,11.67094]
[1777197490100,39.82,78012.61,31.0,-0.12534,9e-05,11.66372]
[1777197495135,39.82,78012.44,31.0,-0.12537,9e-05,11.66551]
[1777197500170,39.82,78011.82,31.0,-0.12544,9e-05,11.66987]
[1777197505205,39.82,78011.69,31.0,-0.12546,9e-05,11.67153]
[1777197510240,39.82,78011.55,31.0,-0.12549,9e-05,11.67308]
[1777197515275,39.83,78012.07,31.0,-0.12541,9e-05,11.666]
[1777197521317,39.83,78012.47,31.0,-0.12539,9e-05,11.66461]
[1777197528366,39.83,78012.21,31.0,-0.12543,9e-05,11.66721]
[1777197533569,39.83,78012.45,31.0,-0.12542,9e-05,11.66641]
[1777197539443,39.84,78013.06,31.0,-0.12538,9e-05,11.66393]
[1777197544479,39.84,78014.4,31.0,-0.12527,9e-05,11.65692]
[1777197549516,39.84,78013.0,31.0,-0.12541,9e-05,11.66579]
[1777197554551,39.84,78016.94,31.0,-0.12506,9e-05,11.64375]
[1777197559585,39.84,78019.58,31.0,-0.12483,9e-05,11.62935]
[1777197564621,39.85,78018.32,31.0,-0.12496,9e-05,11.63754]
[1777197569656,39.85,78018.22,31.0,-0.12498,9e-05,11.63894]
[1777197574691,39.85,78018.53,31.0,-0.12492,9e-05,11.63313]
[1777197580209,39.85,78018.35,31.0,-0.12495,9e-05,11.63465]
[1777197586774,39.86,78017.89,31.0,-0.12501,9e-05,11.63867]
[1777197591809,39.86,78017.78,31.0,-0.12503,9e-05,11.64001]
[1777197599865,39.86,78017.78,31.0,-0.12505,9e-05,11.64111]
[1777197604901,39.86,78013.96,31.0,-0.12541,9e-05,11.66381]
[1777197609936,39.86,78013.74,31.0,-0.12543,9e-05,11.66559]
[1777197614971,39.87,78014.14,31.0,-0.1254,9e-05,11.66378]
[1777197620013,39.87,78013.65,31.0,-0.12546,9e-05,11.66712]
[1777197622845,39.87,78013.77,31.0,-0.12545,9e-05,11.66662]
[1777197625047,39.87,78004.61,31.0,-0.12629,9e-05,11.71998]
[1777197625700,39.87,77997.97,31.0,-0.12691,9e-05,11.75859]
[1777197631542,39.87,77998.26,31.0,-0.12688,9e-05,11.75679]
[1777197637125,39.87,77998.12,31.0,-0.12684,9e-05,11.75225]
[1777197641959,39.87,77998.04,31.0,-0.12684,9e-05,11.75239]
[1777197648657,39.86,77998.55,31.0,-0.12679,9e-05,11.74927]
[1777197651735,39.86,77997.88,31.0,-0.12685,9e-05,11.75289]
[1777197657284,39.86,77991.94,31.0,-0.1274,9e-05,11.78707]
[1777197664314,39.86,77987.86,31.0,-0.12776,9e-05,11.80996]
[1777197669349,39.86,77987.29,31.0,-0.12781,9e-05,11.81275]
[1777197674384,39.86,77981.3,31.0,-0.12835,9e-05,11.84673]
[1777197679419,39.86,77980.86,31.0,-0.12838,9e-05,11.84847]
[1777197684453,39.85,77981.36,31.0,-0.12832,9e-05,11.84473]
[1777197689489,39.85,77981.2,31.0,-0.12832,9e-05,11.84482]
[1777197694523,39.85,77981.07,31.0,-0.12828,9e-05,11.8399]
[1777197699559,39.85,77981.39,31.0,-0.12824,9e-05,11.83722]
[1777197705601,39.84,77981.27,31.0,-0.12823,9e-05,11.83692]
[1777197710636,39.84,77980.96,31.0,-0.12825,9e-05,11.83784]
[1777197715671,39.84,77980.35,31.0,-0.12829,9e-05,11.84056]
[1777197720706,39.84,77983.0,31.0,-0.12803,9e-05,11.82436]
[1777197725741,39.84,77981.64,31.0,-0.12815,9e-05,11.83154]
[1777197731783,39.83,77983.47,31.0,-0.12796,9e-05,11.82003]
[1777197736818,39.83,77981.66,31.0,-0.12812,9e-05,11.82979]
[1777197742859,39.83,77981.96,31.0,-0.12808,9e-05,11.82708]
[1777197747895,39.83,77982.02,31.0,-0.12806,9e-05,11.82594]
[1777197754944,39.82,77982.06,31.0,-0.128,9e-05,11.81975]
[1777197760986,39.82,77983.05,31.0,-0.12789,9e-05,11.81305]
[1777197766023,39.82,77983.16,31.0,-0.12787,9e-05,11.81165]
[1777197771572,39.82,77982.23,31.0,-0.12794,9e-05,11.81644]
[1777197777306,39.82,77982.15,31.0,-0.12794,9e-05,11.81629]
[1777197782529,39.81,77982.83,31.1,-0.12786,9e-05,11.81127]
[1777197788344,39.81,77982.31,31.1,-0.1279,9e-05,11.81348]
[1777197793303,39.81,77982.29,31.1,-0.12788,9e-05,11.81238]
[1777197793397,39.81,77982.43,31.1,-0.12787,9e-05,11.81157]
[1777197793824,39.81,77982.43,31.1,-0.12787,9e-05,11.81157]
[1777197793984,39.81,77982.43,31.1,-0.12787,9e-05,11.81157]
[1777197794219,39.81,77988.85,31.1,-0.12727,9e-05,11.77422]
[1777197795156,39.81,77988.85,31.1,-0.12727,9e-05,11.77422]
[1777197798481,39.81,77990.15,31.1,-0.12714,9e-05,11.76613]
[1777197804290,39.8,77990.68,31.1,-0.12707,9e-05,11.76186]
[1777197809325,39.8,77995.76,31.1,-0.12659,9e-05,11.73158]
[1777197815386,39.8,77995.74,31.1,-0.12654,9e-05,11.72603]
[1777197821020,39.8,77995.6,31.1,-0.12654,9e-05,11.72625]
[1777197826463,39.79,77992.65,31.1,-0.1268,9e-05,11.74221]
[1777197832505,39.79,77992.01,31.1,-0.12684,9e-05,11.74489]
[1777197837540,39.79,77991.88,31.1,-0.12684,9e-05,11.74463]
[1777197842575,39.79,77991.87,31.1,-0.12683,9e-05,11.74385]
[1777197847610,39.78,77992.15,31.1,-0.12679,9e-05,11.7414]
[1777197856237,39.78,77992.2,31.1,-0.12677,9e-05,11.74062]
[1777197861388,39.78,77989.59,31.1,-0.12699,9e-05,11.75423]
[1777197866498,39.78,77989.69,31.1,-0.12697,9e-05,11.75308]
[1777197868142,39.77,77989.69,31.1,-0.12696,9e-05,11.75235]
[1777197870065,39.77,77989.62,31.1,-0.12696,9e-05,11.7524]
[1777197873329,39.77,77989.69,31.1,-0.12691,9e-05,11.74664]
[1777197878829,39.77,77990.86,31.1,-0.12678,9e-05,11.73879]
[1777197883515,39.77,77990.76,31.1,-0.12678,9e-05,11.73893]
[1777197884440,39.77,77991.15,31.1,-0.12674,9e-05,11.73637]
[1777197894945,39.76,77990.88,31.1,-0.12675,9e-05,11.7364]
[1777197900988,39.76,77991.7,31.1,-0.12666,9e-05,11.73081]
[1777197908518,39.76,77990.92,31.1,-0.12672,9e-05,11.73509]
[1777197914079,39.76,77990.67,31.1,-0.12673,9e-05,11.73513]
[1777197920121,39.75,77990.35,31.1,-0.12674,9e-05,11.73624]
[1777197926529,39.75,77990.37,31.1,-0.12674,9e-05,11.73575]
[1777197936347,39.75,77990.48,31.1,-0.12671,9e-05,11.73424]
[1777197937283,39.75,77990.48,31.1,-0.12666,9e-05,11.72868]
[1777197942655,39.75,77990.48,31.1,-0.12665,9e-05,11.72823]
[1777197948233,39.75,77990.48,31.1,-0.12664,9e-05,11.72745]
[1777197955366,39.74,77990.48,31.1,-0.12663,9e-05,11.72654]
[1777197960760,39.74,77990.48,31.1,-0.12663,9e-05,11.72654]
[1777197967576,39.74,77990.46,31.1,-0.12661,9e-05,11.72526]
[1777197968458,39.74,78003.05,31.1,-0.12544,9e-05,11.65173]
[1777197972165,39.74,78004.77,31.1,-0.12527,9e-05,11.64101]
[1777197972818,39.74,78002.53,31.1,-0.12547,9e-05,11.65379]
[1777197975426,39.74,78002.58,31.1,-0.12547,9e-05,11.65345]
[1777197976468,39.74,78002.95,31.1,-0.12543,9e-05,11.65127]
[1777197981569,39.74,78003.09,31.1,-0.12542,9e-05,11.65038]
[1777197983381,39.74,78002.84,31.1,-0.12544,9e-05,11.65183]
[1777197988729,39.74,78000.14,31.1,-0.12569,9e-05,11.66756]
[1777197990612,39.74,78012.7,31.1,-0.12453,9e-05,11.59435]
[1777197992530,39.74,78012.26,31.1,-0.12453,9e-05,11.59191]
[1777197998349,39.73,78012.97,31.1,-0.12446,9e-05,11.58721]
[1777198003705,39.73,78015.29,31.1,-0.12424,9e-05,11.57313]
[1777198005719,39.73,78029.23,31.1,-0.12297,9e-05,11.49243]
[1777198010755,39.73,78036.6,31.1,-0.12231,9e-05,11.45034]
[1777198013542,39.73,78036.49,31.1,-0.12232,9e-05,11.45116]
[1777198018831,39.74,78037.45,31.1,-0.12225,9e-05,11.44619]
[1777198020633,39.74,78037.45,31.1,-0.12225,9e-05,11.44619]
[1777198025863,39.74,78036.71,31.1,-0.12232,9e-05,11.45108]
[1777198030898,39.74,78033.16,31.1,-0.12265,9e-05,11.472]
[1777198031845,39.74,78033.16,31.1,-0.12265,9e-05,11.472]
[1777198036939,39.74,78031.74,31.1,-0.12278,9e-05,11.48047]
[1777198040545,39.74,78030.56,31.1,-0.12289,9e-05,11.48737]
[1777198042096,39.74,78030.3,31.1,-0.12291,9e-05,11.48892]
[1777198042356,39.74,78030.3,31.1,-0.12291,9e-05,11.48892]
[1777198043616,39.74,78047.33,31.1,-0.12138,9e-05,11.3904]
[1777198045974,39.74,78050.82,31.1,-0.12107,9e-05,11.37081]
[1777198051128,39.74,78050.43,31.1,-0.12112,9e-05,11.37391]
[1777198053611,39.74,78058.56,31.3,-0.12036,9e-05,11.32256]
[1777198053671,39.75,78061.01,31.3,-0.12014,9e-05,11.3087]
[1777198053925,39.75,78061.01,31.3,-0.12014,9e-05,11.3087]
[1777198054386,39.75,78061.01,31.3,-0.12014,9e-05,11.3087]
[1777198055343,39.75,78065.51,31.3,-0.11975,9e-05,11.28305]
[1777198055682,39.75,78065.51,31.3,-0.11975,9e-05,11.28305]
[1777198055778,39.75,78066.29,31.3,-0.11968,9e-05,11.27884]
[1777198061110,39.75,78063.18,31.3,-0.11996,9e-05,11.29674]
[1777198066145,39.75,78064.83,31.3,-0.11981,9e-05,11.28731]
[1777198071579,39.75,78064.5,31.3,-0.11984,9e-05,11.28929]
[1777198077222,39.75,78066.43,31.3,-0.11967,9e-05,11.27834]
[1777198082257,39.75,78067.83,31.3,-0.11955,9e-05,11.27049]
[1777198087288,39.75,78072.42,31.3,-0.11915,9e-05,11.24434]
[1777198092326,39.75,78067.41,31.3,-0.1196,9e-05,11.27361]
[1777198096010,39.75,78065.12,31.3,-0.11981,9e-05,11.287]
[1777198101839,39.75,78053.76,31.3,-0.12082,9e-05,11.35249]
[1777198107432,39.75,78058.25,31.3,-0.12042,9e-05,11.32649]
[1777198112467,39.75,78056.38,31.3,-0.12054,9e-05,11.33248]
[1777198118509,39.75,78054.97,31.3,-0.12067,9e-05,11.34057]
[1777198124223,39.75,78054.9,31.3,-0.12067,9e-05,11.34094]
[1777198127369,39.75,78055.1,31.3,-0.12066,9e-05,11.33976]
[1777198129213,39.75,78055.0,31.3,-0.12066,9e-05,11.34033]
[1777198129781,39.75,78055.0,31.3,-0.12066,9e-05,11.34033]
[1777198131172,39.75,78055.06,31.3,-0.12066,9e-05,11.33997]
[1777198135714,39.75,78055.3,31.3,-0.12064,9e-05,11.33858]
[1777198135816,39.75,78055.34,31.3,-0.12063,9e-05,11.33835]
[1777198141670,39.75,78055.41,31.3,-0.12061,9e-05,11.33662]
[1777198141955,39.75,78055.41,31.3,-0.12061,9e-05,11.33662]
[1777198144518,39.75,78055.81,31.3,-0.12056,9e-05,11.33379]
[1777198144544,39.75,78055.81,31.3,-0.12056,9e-05,11.33379]
[1777198145082,39.74,78059.53,31.3,-0.12022,9e-05,11.31179]
[1777198150733,39.74,78065.39,31.3,-0.11969,9e-05,11.27699]
[1777198153035,39.74,78066.08,31.3,-0.11962,9e-05,11.27262]
[1777198153037,39.74,78066.08,31.3,-0.11962,9e-05,11.27262]
[1777198153044,39.74,78066.08,31.3,-0.11962,9e-05,11.27262]
[1777198153753,39.74,78067.17,31.3,-0.11952,9e-05,11.26614]
[1777198158789,39.74,78068.72,31.3,-0.11936,9e-05,11.25563]
[1777198160595,39.73,78069.11,31.3,-0.11932,9e-05,11.25307]
[1777198165838,39.73,78070.13,31.3,-0.1192,9e-05,11.24544]
[1777198169764,39.73,78070.09,31.3,-0.11919,9e-05,11.24481]
[1777198174901,39.72,78068.16,31.3,-0.11929,9e-05,11.2491]
[1777198177766,39.72,78068.61,31.3,-0.11925,9e-05,11.24619]
[1777198177922,39.72,78061.53,31.3,-0.11987,9e-05,11.28642]
[1777198179628,39.72,78055.77,31.3,-0.12038,9e-05,11.31959]
[1777198179873,39.72,78055.77,31.3,-0.12038,9e-05,11.31959]
[1777198179936,39.72,78055.2,31.3,-0.12043,9e-05,11.32288]
[1777198185978,39.72,78056.22,31.3,-0.12034,9e-05,11.31698]
[1777198187885,39.72,78056.61,31.3,-0.12031,9e-05,11.31474]
[1777198187999,39.72,78057.27,31.3,-0.12025,9e-05,11.31094]
[1777198188425,39.72,78057.27,31.3,-0.12025,9e-05,11.31094]
[1777198188663,39.72,78057.27,31.3,-0.12025,9e-05,11.31094]
[1777198189471,39.72,78057.27,31.3,-0.12025,9e-05,11.31094]
[1777198189970,39.72,78057.27,31.3,-0.12025,9e-05,11.31094]
[1777198189971,39.72,78057.27,31.3,-0.12025,9e-05,11.31094]
[1777198189492,39.72,78061.73,31.3,-0.11985,9e-05,11.28509]
[1777198194239,39.72,78060.46,31.3,-0.11994,9e-05,11.29137]
[1777198194288,39.72,78058.41,31.3,-0.12012,9e-05,11.3025]
[1777198200087,39.71,78054.38,31.3,-0.12047,9e-05,11.32503]
[1777198201121,39.71,78054.38,31.3,-0.12047,9e-05,11.32503]
[1777198201223,39.71,78054.51,31.3,-0.12045,9e-05,11.32414]
[1777198205289,39.71,78052.75,31.3,-0.12061,9e-05,11.33424]
[1777198205291,39.71,78052.75,31.3,-0.12061,9e-05,11.33424]
[1777198210605,39.71,78051.83,31.3,-0.12069,9e-05,11.33942]
[1777198210706,39.71,78051.65,31.3,-0.1207,9e-05,11.34044]
[1777198216201,39.71,78057.05,31.3,-0.12021,9e-05,11.30821]
[1777198218582,39.71,78057.16,31.3,-0.12019,9e-05,11.30744]
[1777198224779,39.71,78059.56,31.3,-0.11997,9e-05,11.29279]
[1777198227995,39.71,78059.21,31.3,-0.11999,9e-05,11.29446]
[1777198228882,39.71,78057.49,31.3,-0.12014,9e-05,11.30415]
[1777198230512,39.7,78056.48,31.3,-0.12023,9e-05,11.30957]
[1777198230523,39.7,78055.07,31.3,-0.12035,9e-05,11.3173]
[1777198231490,39.7,78055.07,31.3,-0.12035,9e-05,11.3173]
[1777198231591,39.7,78054.59,31.3,-0.12035,9e-05,11.3151]
[1777198235322,39.7,78054.6,31.3,-0.12033,9e-05,11.31377]
[1777198235324,39.7,78054.6,31.3,-0.12033,9e-05,11.31377]
[1777198238587,39.7,78054.6,31.3,-0.12031,9e-05,11.3125]
[1777198238610,39.7,78054.6,31.3,-0.12031,9e-05,11.3125]
[1777198243063,39.69,78054.63,31.3,-0.12027,9e-05,11.31025]
[1777198243729,39.69,78054.63,31.3,-0.12027,9e-05,11.30983]
[1777198250239,39.69,78055.13,31.3,-0.12021,9e-05,11.30637]
[1777198250438,39.69,78054.71,31.3,-0.12025,9e-05,11.30839]
[1777198258279,39.68,78054.65,31.3,-0.12023,9e-05,11.30709]
[1777198263530,39.67,78056.88,31.3,-0.11997,9e-05,11.29057]
[1777198266337,39.67,78057.96,31.3,-0.11986,9e-05,11.28356]
[1777198266552,39.67,78058.03,31.3,-0.11985,9e-05,11.28278]
[1777198269538,39.67,78059.12,31.3,-0.11975,9e-05,11.2763]
[1777198269541,39.67,78059.12,31.3,-0.11975,9e-05,11.2763]
[1777198269573,39.67,78063.26,31.3,-0.11938,9e-05,11.2523]
[1777198274452,39.67,78065.61,31.3,-0.11915,9e-05,11.23747]
[1777198277743,39.66,78066.59,31.3,-0.11905,9e-05,11.23087]
[1777198279657,39.66,78066.46,31.3,-0.11905,9e-05,11.23103]
[1777198286693,39.66,78065.98,31.3,-0.11906,9e-05,11.23128]
[1777198292551,39.65,78065.71,31.3,-0.11902,9e-05,11.22644]
[1777198297770,39.65,78066.08,31.3,-0.11896,9e-05,11.22242]
[1777198302805,39.64,78065.67,31.3,-0.11897,9e-05,11.22322]
[1777198310861,39.64,78062.1,31.3,-0.11925,9e-05,11.24132]
[1777198316903,39.63,78058.96,31.3,-0.1195,9e-05,11.25739]
[1777198321938,39.63,78060.01,31.3,-0.11938,9e-05,11.24955]
[1777198326973,39.62,78060.15,31.3,-0.11934,9e-05,11.24703]
[1777198335029,39.61,78062.06,31.3,-0.11913,9e-05,11.23333]
[1777198340064,39.61,78064.15,31.3,-0.11892,9e-05,11.21973]
[1777198345100,39.61,78063.89,31.3,-0.11892,9e-05,11.21977]
[1777198350134,39.6,78063.85,31.3,-0.1189,9e-05,11.21824]
[1777198355169,39.6,78059.84,31.3,-0.11919,9e-05,11.23507]
[1777198361210,39.59,78059.38,31.3,-0.1192,9e-05,11.23584]
[1777198367255,39.59,78059.37,31.3,-0.11918,9e-05,11.23405]
[1777198372290,39.58,78059.36,31.3,-0.11916,9e-05,11.23259]
[1777198380369,39.58,78059.46,31.3,-0.11911,9e-05,11.22964]
[1777198385404,39.58,78059.93,31.3,-0.11905,9e-05,11.22549]
[1777198390438,39.57,78061.39,31.3,-0.1189,9e-05,11.21562]
[1777198396481,39.57,78062.74,31.3,-0.11875,9e-05,11.20622]
[1777198401515,39.56,78063.13,31.3,-0.1187,9e-05,11.20266]
[1777198408565,39.56,78063.15,31.3,-0.11867,9e-05,11.20073]
[1777198413599,39.56,78063.31,31.3,-0.11859,9e-05,11.19374]
[1777198421656,39.55,78063.67,31.3,-0.11853,9e-05,11.18967]
[1777198426691,39.55,78063.84,31.3,-0.1185,9e-05,11.18745]
[1777198431725,39.54,78063.71,31.3,-0.11849,9e-05,11.18698]
[1777198436761,39.54,78063.87,31.3,-0.11846,9e-05,11.18484]
[1777198442804,39.54,78061.89,31.3,-0.11861,9e-05,11.19479]
[1777198447839,39.53,78061.87,31.3,-0.1186,9e-05,11.19364]
[1777198455895,39.53,78061.86,31.3,-0.11857,9e-05,11.19171]
[1777198460930,39.53,78061.89,31.3,-0.11855,9e-05,11.19031]
[1777198466922,39.52,78061.72,31.3,-0.11855,9e-05,11.19033]
[1777198478842,39.52,78061.23,31.3,-0.11852,9e-05,11.18653]
[1777198485099,39.51,78061.17,31.3,-0.11846,9e-05,11.18235]
[1777198490750,39.5,78061.17,31.3,-0.11844,9e-05,11.18141]
[1777198496176,39.5,78061.07,31.3,-0.11842,9e-05,11.17995]
[1777198501211,39.5,78060.9,31.3,-0.11842,9e-05,11.17984]
[1777198506246,39.49,78061.05,31.3,-0.11839,9e-05,11.17765]
[1777198511280,39.49,78061.88,31.3,-0.1183,9e-05,11.17179]
[1777198516315,39.49,78061.96,31.3,-0.11828,9e-05,11.17031]
[1777198523451,39.49,78061.78,31.3,-0.11828,9e-05,11.17054]
[1777198529406,39.48,78061.48,31.3,-0.11828,9e-05,11.17047]
[1777198530693,39.48,78061.48,31.3,-0.11828,9e-05,11.17047]
[1777198536456,39.48,78064.72,31.3,-0.11793,9e-05,11.14554]
[1777198538383,39.48,78065.02,31.3,-0.1179,9e-05,11.14363]
[1777198538384,39.48,78065.02,31.3,-0.1179,9e-05,11.14363]
[1777198538469,39.48,78065.66,31.3,-0.11784,9e-05,11.13976]
[1777198543505,39.47,78066.12,31.3,-0.11776,9e-05,11.13441]
[1777198548540,39.46,78065.77,31.3,-0.11775,9e-05,11.13377]
[1777198553574,39.46,78065.85,31.3,-0.1177,9e-05,11.13062]
[1777198558610,39.45,78059.37,31.3,-0.11824,9e-05,11.16547]
[1777198559393,39.45,78059.37,31.3,-0.11824,9e-05,11.16547]
[1777198559394,39.45,78059.37,31.3,-0.11824,9e-05,11.16547]
[1777198559617,39.45,78059.29,31.3,-0.11824,9e-05,11.16536]
[1777198564652,39.44,78059.51,31.3,-0.1182,9e-05,11.16309]
[1777198569686,39.44,78059.37,31.3,-0.1182,9e-05,11.16294]
[1777198575728,39.44,78059.68,31.3,-0.11816,9e-05,11.16004]
[1777198576802,39.44,78059.68,31.3,-0.11816,9e-05,11.16004]
[1777198582778,39.43,78059.58,31.3,-0.11814,9e-05,11.15883]
[1777198587812,39.43,78059.46,31.3,-0.11813,9e-05,11.15821]
[1777198589000,39.43,78059.46,31.3,-0.11813,9e-05,11.15821]
[1777198589878,39.43,78059.14,31.3,-0.11816,9e-05,11.15981]
[1777198589885,39.43,78059.14,31.3,-0.11816,9e-05,11.15981]
[1777198592295,39.43,78060.13,31.3,-0.11806,9e-05,11.15355]
[1777198597928,39.43,78059.63,31.3,-0.11805,9e-05,11.15087]
[1777198598168,39.43,78059.63,31.3,-0.11805,9e-05,11.15087]
[1777198600848,39.42,78060.01,31.3,-0.118,9e-05,11.14744]
[1777198602307,39.42,78060.01,31.3,-0.11799,9e-05,11.14696]
[1777198607953,39.42,78059.79,31.3,-0.11799,9e-05,11.14656]
[1777198608516,39.42,78059.79,31.3,-0.11799,9e-05,11.14656]
[1777198609836,39.42,78059.76,31.3,-0.11799,9e-05,11.1465]
[1777198609937,39.42,78059.76,31.3,-0.11798,9e-05,11.14627]
[1777198612706,39.41,78059.98,31.3,-0.11795,9e-05,11.14395]
[1777198614681,39.41,78059.88,31.3,-0.11794,9e-05,11.14349]
[1777198617751,39.41,78059.86,31.3,-0.11793,9e-05,11.14258]
[1777198618025,39.41,78059.97,31.3,-0.1179,9e-05,11.14091]
[1777198618582,39.41,78059.97,31.3,-0.1179,9e-05,11.14091]
[1777198619032,39.41,78059.57,31.3,-0.11793,9e-05,11.14301]
[1777198621387,39.4,78059.73,31.3,-0.11791,9e-05,11.14157]
[1777198621391,39.4,78059.73,31.3,-0.11791,9e-05,11.14157]
[1777198622853,39.4,78059.73,31.3,-0.1179,9e-05,11.14055]
[1777198622939,39.4,78059.73,31.3,-0.1179,9e-05,11.14055]
[1777198628095,39.39,78059.61,31.3,-0.11786,9e-05,11.13821]
[1777198629258,39.39,78059.61,31.3,-0.11786,9e-05,11.13821]
[1777198631562,39.39,78059.61,31.3,-0.11785,9e-05,11.1372]
[1777198631860,39.39,78059.61,31.3,-0.11785,9e-05,11.1372]
[1777198633861,39.39,78059.73,31.3,-0.11781,9e-05,11.135]
[1777198634181,39.39,78059.73,31.3,-0.11781,9e-05,11.135]
[1777198634502,39.39,78059.73,31.3,-0.11781,9e-05,11.1345]
[1777198635338,39.39,78059.73,31.3,-0.11781,9e-05,11.1345]
[1777198644207,39.37,78061.42,31.3,-0.11758,9e-05,11.11983]
[1777198649241,39.37,78060.7,31.3,-0.11761,9e-05,11.12163]
[1777198651871,39.37,78060.9,31.3,-0.11754,9e-05,11.1147]
[1777198653920,39.36,78060.87,31.3,-0.11753,9e-05,11.11393]
[1777198659311,39.36,78061.27,31.3,-0.11745,9e-05,11.10882]
[1777198665354,39.35,78060.17,31.3,-0.11751,9e-05,11.11245]
[1777198668078,39.35,78059.6,31.3,-0.11754,9e-05,11.11484]
[1777198668164,39.35,78059.6,31.3,-0.11754,9e-05,11.11484]
[1777198668371,39.35,78059.6,31.3,-0.11754,9e-05,11.11484]
[1777198668473,39.34,78059.87,31.3,-0.11751,9e-05,11.11263]
[1777198671533,39.34,78059.84,31.3,-0.11751,9e-05,11.11246]
[1777198672403,39.34,78059.59,31.3,-0.11753,9e-05,11.11374]
[1777198677438,39.34,78059.74,31.3,-0.11747,9e-05,11.11011]
[1777198683480,39.33,78059.91,31.3,-0.11742,9e-05,11.1064]
[1777198684821,39.33,78059.57,31.3,-0.11744,9e-05,11.10793]
[1777198684899,39.33,78059.57,31.3,-0.11744,9e-05,11.10793]
[1777198685987,39.33,78057.95,31.3,-0.11758,9e-05,11.11689]
[1777198686501,39.33,78057.05,31.3,-0.11765,9e-05,11.12194]
[1777198691537,39.32,78056.26,31.3,-0.11771,9e-05,11.12556]
[1777198694832,39.32,78056.23,31.3,-0.11771,9e-05,11.12533]
[1777198694881,39.32,78056.23,31.3,-0.11771,9e-05,11.12533]
[1777198695268,39.32,78056.23,31.3,-0.11771,9e-05,11.12533]
[1777198695293,39.32,78056.28,31.3,-0.1177,9e-05,11.12483]
[1777198695747,39.32,78056.28,31.3,-0.1177,9e-05,11.12483]
[1777198695833,39.32,78056.28,31.3,-0.1177,9e-05,11.12483]
[1777198695848,39.32,78054.82,31.3,-0.11782,9e-05,11.13282]
[1777198696573,39.32,78043.85,31.3,-0.1188,9e-05,11.19643]
[1777198698667,39.32,78041.57,31.3,-0.119,9e-05,11.2094]
[1777198699364,39.32,78041.57,31.3,-0.119,9e-05,11.2094]
[1777198699378,39.32,78041.57,31.3,-0.119,9e-05,11.2094]
[1777198699466,39.32,78041.31,31.3,-0.11901,9e-05,11.21026]
[1777198704836,39.31,78041.18,31.3,-0.11899,9e-05,11.20858]
[1777198707651,39.31,78040.97,31.3,-0.11898,9e-05,11.20801]
[1777198709676,39.31,78040.97,31.3,-0.11897,9e-05,11.20742]
[1777198709775,39.3,78040.97,31.3,-0.11895,9e-05,11.20623]
[1777198715642,39.3,78041.92,31.3,-0.1188,9e-05,11.19436]
[1777198721749,39.29,78041.7,31.3,-0.11879,9e-05,11.19357]
[1777198726784,39.29,78041.17,31.3,-0.11882,9e-05,11.19518]
[1777198730865,39.29,78041.14,31.3,-0.11881,9e-05,11.19446]
[1777198731475,39.29,78041.14,31.3,-0.11881,9e-05,11.19446]
[1777198731477,39.29,78041.14,31.3,-0.11881,9e-05,11.19446]
[1777198736853,39.28,78045.09,31.3,-0.11842,9e-05,11.16954]
[1777198741850,39.28,78045.57,31.3,-0.11836,9e-05,11.16573]
[1777198742725,39.28,78045.34,31.3,-0.11838,9e-05,11.16682]
[1777198747931,39.28,78045.87,31.3,-0.11831,9e-05,11.16224]
[1777198749007,39.28,78045.87,31.3,-0.11831,9e-05,11.16224]
[1777198749341,39.28,78045.87,31.3,-0.11831,9e-05,11.16224]
[1777198749440,39.27,78047.87,31.3,-0.11813,9e-05,11.15035]
[1777198750776,39.27,78049.85,31.3,-0.11795,9e-05,11.13888]
[1777198750950,39.27,78049.85,31.3,-0.11795,9e-05,11.13888]
[1777198751050,39.28,78048.97,31.3,-0.11803,9e-05,11.14408]
[1777198754723,39.27,78049.24,31.3,-0.118,9e-05,11.14188]
[1777198754729,39.27,78049.24,31.3,-0.118,9e-05,11.14188]
[1777198755115,39.27,78049.24,31.3,-0.118,9e-05,11.14188]
[1777198755216,39.27,78049.79,31.3,-0.11795,9e-05,11.13847]
[1777198761311,39.27,78051.49,31.3,-0.1178,9e-05,11.12903]
[1777198761314,39.27,78051.49,31.3,-0.1178,9e-05,11.12903]
[1777198761343,39.27,78051.49,31.3,-0.1178,9e-05,11.12914]
[1777198761810,39.27,78051.49,31.3,-0.1178,9e-05,11.12914]
[1777198762031,39.27,78051.16,31.3,-0.11783,9e-05,11.13101]
[1777198764570,39.27,78051.3,31.3,-0.11781,9e-05,11.12959]
[1777198767199,39.27,78054.11,31.3,-0.11753,9e-05,11.11146]
[1777198769576,39.27,78054.45,31.3,-0.11749,9e-05,11.10833]
[1777198775122,39.26,78053.67,31.3,-0.11746,9e-05,11.10413]
[1777198775739,39.26,78053.67,31.3,-0.11746,9e-05,11.10413]
[1777198778183,39.25,78052.54,31.3,-0.11754,9e-05,11.1096]
[1777198778282,39.25,78052.89,31.3,-0.1175,9e-05,11.107]
[1777198779909,39.25,78051.64,31.3,-0.11761,9e-05,11.11401]
[1777198780156,39.25,78050.86,31.3,-0.11767,9e-05,11.11827]
[1777198784691,39.25,78050.86,31.3,-0.11767,9e-05,11.11799]
[1777198785192,39.25,78050.84,31.3,-0.11766,9e-05,11.11769]
[1777198786099,39.25,78050.84,31.3,-0.11766,9e-05,11.11769]
[1777198786199,39.25,78051.07,31.3,-0.11764,9e-05,11.11592]
[1777198791010,39.24,78050.8,31.3,-0.11764,9e-05,11.11581]
[1777198799290,39.23,78050.82,31.3,-0.11755,9e-05,11.11009]
[1777198801488,39.23,78050.88,31.3,-0.11754,9e-05,11.10919]
[1777198801565,39.22,78051.15,31.3,-0.1175,9e-05,11.10651]
[1777198802886,39.22,78046.12,31.3,-0.11795,9e-05,11.13582]
[1777198803318,39.22,78044.69,31.3,-0.11807,9e-05,11.14369]
[1777198811447,39.22,78044.69,31.3,-0.11805,9e-05,11.14274]
[1777198817417,39.22,78044.69,31.3,-0.11803,9e-05,11.14096]
[1777198824777,39.21,78044.51,31.3,-0.11803,9e-05,11.14118]
[1777198825165,39.21,78044.51,31.3,-0.11803,9e-05,11.14118]
[1777198829207,39.21,78044.51,31.3,-0.11801,9e-05,11.13993]
[1777198835410,39.21,78044.47,31.3,-0.11795,9e-05,11.13407]
[1777198836212,39.21,78044.47,31.3,-0.11795,9e-05,11.13365]
[1777198840412,39.2,78048.57,31.3,-0.11757,9e-05,11.10915]
[1777198840579,39.2,78048.8,31.3,-0.11755,9e-05,11.10747]
[1777198845614,39.2,78048.77,31.3,-0.11753,9e-05,11.10617]
[1777198850649,39.19,78046.47,31.3,-0.11771,9e-05,11.11779]
[1777198855686,39.19,78046.47,31.3,-0.11768,9e-05,11.11628]
[1777198855868,39.19,78046.47,31.3,-0.11768,9e-05,11.11628]
[1777198856002,39.19,78046.47,31.3,-0.11768,9e-05,11.11628]
[1777198856949,39.19,78046.47,31.3,-0.11768,9e-05,11.11628]
[1777198857005,39.19,78049.41,31.3,-0.11742,9e-05,11.09884]
[1777198862065,39.19,78052.35,31.3,-0.11716,9e-05,11.08188]
[1777198863215,39.19,78052.35,32.8,-0.11716,9e-05,11.08188]
[1777198864570,39.19,78052.73,32.8,-0.11712,9e-05,11.07971]
[1777198864672,39.19,78052.24,32.8,-0.11717,9e-05,11.08265]
[1777198865584,39.19,78052.24,32.8,-0.11717,9e-05,11.08265]
[1777198865685,39.19,78052.24,32.8,-0.11717,9e-05,11.08242]
[1777198866537,39.19,78052.24,32.8,-0.11717,9e-05,11.08242]
[1777198866638,39.19,78052.19,32.8,-0.11717,9e-05,11.08276]
[1777198866727,39.19,78052.19,32.8,-0.11717,9e-05,11.08276]
[1777198866737,39.19,78052.19,32.8,-0.11717,9e-05,11.08276]
[1777198867440,39.19,78052.19,32.8,-0.11717,9e-05,11.08276]
[1777198867532,39.19,78052.19,32.8,-0.11717,9e-05,11.08276]
[1777198867634,39.19,78052.26,32.8,-0.11716,9e-05,11.08235]
[1777198873713,39.19,78047.77,32.8,-0.11756,9e-05,11.10836]
[1777198875058,39.19,78047.74,32.8,-0.11756,9e-05,11.10813]
[1777198879222,39.19,78047.52,32.8,-0.11757,9e-05,11.10915]
[1777198879322,39.19,78047.52,32.8,-0.11757,9e-05,11.10875]
[1777198884892,39.18,78047.3,32.8,-0.11756,9e-05,11.10836]
[1777198895826,39.18,78047.61,32.8,-0.11752,9e-05,11.10545]
[1777198903999,39.17,78047.41,32.8,-0.11745,9e-05,11.09883]
[1777198904003,39.17,78047.41,32.8,-0.11745,9e-05,11.09883]
[1777198904100,39.17,78047.41,32.8,-0.11744,9e-05,11.09778]
[1777198907226,39.17,78047.52,32.8,-0.11742,9e-05,11.09691]
[1777198913022,39.17,78046.97,32.8,-0.11746,9e-05,11.09944]
[1777198918123,39.17,78046.7,32.8,-0.11747,9e-05,11.10031]
[1777198920512,39.17,78046.7,32.8,-0.11747,9e-05,11.10031]
[1777198920613,39.17,78046.7,32.8,-0.11747,9e-05,11.10008]
[1777198922478,39.17,78046.7,32.8,-0.11747,9e-05,11.10008]
[1777198923284,39.16,78046.77,32.8,-0.11746,9e-05,11.09915]
[1777198923445,39.16,78046.77,32.8,-0.11746,9e-05,11.09915]
[1777198930207,39.16,78046.75,32.8,-0.11743,9e-05,11.09719]
[1777198931618,39.16,78046.75,32.8,-0.11743,9e-05,11.09719]
[1777198931719,39.16,78046.7,32.8,-0.11742,9e-05,11.09697]
[1777198932217,39.16,78046.7,32.8,-0.11742,9e-05,11.09697]
[1777198932909,39.16,78046.7,32.8,-0.11742,9e-05,11.09697]
[1777198932960,39.16,78046.7,32.8,-0.11742,9e-05,11.09697]
[1777198933402,39.16,78046.7,32.8,-0.11742,9e-05,11.09697]
[1777198933482,39.16,78046.7,32.8,-0.11742,9e-05,11.09671]
[1777198936208,39.15,78046.77,32.8,-0.1174,9e-05,11.09551]
[1777198936250,39.15,78046.84,32.8,-0.11739,9e-05,11.0947]
[1777198940688,39.15,78046.92,32.8,-0.11738,9e-05,11.09413]
[1777198940782,39.15,78047.04,32.8,-0.11737,9e-05,11.09311]
[1777198941164,39.15,78047.04,32.8,-0.11737,9e-05,11.09311]
[1777198941283,39.15,78049.9,32.8,-0.11711,9e-05,11.07632]
[1777198947326,39.15,78051.76,32.8,-0.11695,9e-05,11.06576]
[1777198952361,39.15,78052.27,32.8,-0.11687,9e-05,11.05826]
[1777198960426,39.15,78052.26,32.8,-0.11687,9e-05,11.05856]
[1777198973507,39.16,78051.92,32.8,-0.11692,9e-05,11.06206]
[1777198974470,39.16,78051.92,32.8,-0.11692,9e-05,11.06206]
[1777198974527,39.16,78051.92,32.8,-0.11692,9e-05,11.06215]
[1777198976334,39.16,78051.27,32.8,-0.11697,9e-05,11.06546]
[1777198976351,39.16,78051.27,32.8,-0.11697,9e-05,11.06498]
[1777198980348,39.16,78051.24,32.8,-0.11696,9e-05,11.06477]
[1777198980449,39.15,78051.24,32.8,-0.11696,9e-05,11.06439]
[1777198981244,39.15,78051.24,32.8,-0.11696,9e-05,11.06439]
[1777198981256,39.15,78051.24,32.8,-0.11696,9e-05,11.06448]
[1777198985599,39.15,78051.24,32.8,-0.11696,9e-05,11.06448]
[1777198985700,39.15,78051.27,32.8,-0.11695,9e-05,11.06355]
[1777198998380,39.15,78051.3,32.8,-0.11695,9e-05,11.06359]
[1777198998481,39.15,78051.3,32.8,-0.11696,9e-05,11.0644]
[1777199004521,39.15,78051.3,32.8,-0.11695,9e-05,11.06405]
[1777199010769,39.15,78051.01,32.8,-0.11695,9e-05,11.06384]
[1777199015864,39.15,78051.01,32.8,-0.11695,9e-05,11.06384]
[1777199021846,39.14,78049.26,32.8,-0.11704,9e-05,11.06735]
[1777199028895,39.14,78049.27,32.8,-0.11702,9e-05,11.06601]
[1777199034937,39.14,78048.2,32.8,-0.1171,9e-05,11.07109]
[1777199040979,39.14,78048.03,32.8,-0.11709,9e-05,11.07088]
[1777199046014,39.13,78046.18,32.8,-0.11724,9e-05,11.08059]
[1777199051049,39.13,78044.87,32.8,-0.11734,9e-05,11.08714]
[1777199059105,39.12,78044.83,32.8,-0.11732,9e-05,11.08558]
[1777199060228,39.12,78044.83,32.8,-0.11732,9e-05,11.08558]
[1777199060235,39.12,78044.83,32.8,-0.11732,9e-05,11.08558]
[1777199060302,39.12,78045.01,32.8,-0.1173,9e-05,11.08431]
[1777199061384,39.12,78045.01,32.8,-0.1173,9e-05,11.08431]
[1777199061389,39.12,78045.01,32.8,-0.1173,9e-05,11.08431]
[1777199072196,39.12,78044.71,32.8,-0.11727,9e-05,11.0805]
[1777199076098,39.12,78044.1,32.8,-0.11733,9e-05,11.08388]
[1777199076480,39.12,78044.1,32.8,-0.11733,9e-05,11.08388]
[1777199077421,39.12,78044.1,32.8,-0.11732,9e-05,11.08382]
[1777199082416,39.12,78044.24,32.8,-0.11731,9e-05,11.0827]
[1777199086703,39.12,78044.29,32.8,-0.1173,9e-05,11.08224]
[1777199086780,39.12,78044.29,32.8,-0.1173,9e-05,11.08224]
[1777199092337,39.12,78044.06,32.8,-0.11731,9e-05,11.08313]
[1777199098379,39.12,78044.22,32.8,-0.11729,9e-05,11.08186]
[1777199101657,39.12,78044.29,32.8,-0.11729,9e-05,11.08135]
[1777199108449,39.12,78044.52,32.8,-0.11726,9e-05,11.07961]
[1777199114490,39.12,78044.9,32.8,-0.11722,9e-05,11.0771]
[1777199115535,39.12,78044.9,32.8,-0.11722,9e-05,11.0771]
[1777199116679,39.12,78045.43,32.8,-0.11717,9e-05,11.07396]
[1777199116925,39.12,78045.43,32.8,-0.11717,9e-05,11.07396]
[1777199116747,39.12,78045.37,32.8,-0.11718,9e-05,11.07427]
[1777199117512,39.12,78045.51,32.8,-0.11717,9e-05,11.07369]
[1777199119361,39.12,78046.24,32.8,-0.1171,9e-05,11.06939]
[1777199125569,39.12,78046.18,32.8,-0.11711,9e-05,11.0695]
[1777199131611,39.12,78046.16,32.8,-0.11706,9e-05,11.06458]
[1777199138660,39.12,78046.2,32.8,-0.11706,9e-05,11.06413]
[1777199141106,39.12,78046.2,32.8,-0.11706,9e-05,11.06413]
[1777199141118,39.12,78046.2,32.8,-0.11706,9e-05,11.06413]
[1777199141681,39.11,78048.33,32.8,-0.11686,9e-05,11.05161]
[1777199146717,39.12,78050.8,32.8,-0.11665,9e-05,11.03748]
[1777199148233,39.12,78051.18,32.8,-0.11662,9e-05,11.03533]
[1777199148334,39.12,78051.18,32.8,-0.11662,9e-05,11.03541]
[1777199155779,39.11,78050.47,32.8,-0.11666,9e-05,11.03812]
[1777199160814,39.11,78050.31,32.8,-0.11666,9e-05,11.03805]
[1777199165849,39.11,78050.38,32.8,-0.11664,9e-05,11.03667]
[1777199169741,39.11,78050.42,32.8,-0.11663,9e-05,11.03588]
[1777199174913,39.1,78049.2,32.8,-0.11672,9e-05,11.04188]
[1777199179948,39.1,78049.3,32.8,-0.11669,9e-05,11.04034]
[1777199185990,39.1,78049.17,32.8,-0.11669,9e-05,11.03976]
[1777199191025,39.09,78049.35,32.8,-0.11661,9e-05,11.03295]
[1777199196032,39.09,78046.89,32.8,-0.11683,9e-05,11.04678]
[1777199201095,39.09,78043.36,32.8,-0.11712,9e-05,11.06591]
[1777199206131,39.09,78041.83,32.8,-0.11724,9e-05,11.07369]
[1777199211166,39.08,78040.25,32.8,-0.11736,9e-05,11.08167]
[1777199214411,39.08,78040.41,32.8,-0.11734,9e-05,11.08023]
[1777199214486,39.08,78039.92,32.8,-0.11738,9e-05,11.08284]
[1777199217762,39.08,78035.88,32.8,-0.11774,9e-05,11.10639]
[1777199220205,39.08,78035.22,32.8,-0.1178,9e-05,11.11007]
[1777199221113,39.08,78035.22,32.8,-0.1178,9e-05,11.11]
[1777199224620,39.08,78035.15,32.8,-0.1178,9e-05,11.11022]
[1777199229093,39.08,78032.36,32.8,-0.11805,9e-05,11.12623]
[1777199235334,39.08,78031.97,32.8,-0.11807,9e-05,11.12775]
[1777199240584,39.08,78032.32,32.8,-0.11803,9e-05,11.12527]
[1777199243317,39.08,78031.82,32.8,-0.11807,9e-05,11.12785]
[1777199248426,39.07,78032.57,32.8,-0.11799,9e-05,11.12271]
[1777199250418,39.07,78032.24,32.8,-0.11802,9e-05,11.12451]
[1777199250424,39.07,78032.24,32.8,-0.11802,9e-05,11.12451]
[1777199250436,39.07,78032.24,32.8,-0.11802,9e-05,11.12451]
[1777199250880,39.07,78033.49,32.8,-0.11791,9e-05,11.11707]
[1777199252514,39.07,78034.22,32.8,-0.1178,9e-05,11.10813]
[1777199254236,39.07,78034.18,32.8,-0.11781,9e-05,11.10853]
[1777199255065,39.07,78034.27,32.8,-0.1178,9e-05,11.10834]
[1777199256153,39.07,78034.06,32.8,-0.11782,9e-05,11.10946]
[1777199256168,39.07,78034.06,32.8,-0.11782,9e-05,11.10946]
[1777199258446,39.07,78034.06,32.8,-0.11782,9e-05,11.10922]
[1777199262620,39.07,78034.34,32.8,-0.11778,9e-05,11.10709]
[1777199262625,39.07,78034.34,32.8,-0.11778,9e-05,11.10709]
[1777199262647,39.07,78034.34,32.8,-0.11778,9e-05,11.10709]
[1777199264249,39.07,78034.34,32.8,-0.11778,9e-05,11.10697]
[1777199264271,39.07,78034.34,32.8,-0.11778,9e-05,11.10697]
[1777199264401,39.07,78034.34,32.8,-0.11778,9e-05,11.10697]
[1777199264402,39.07,78034.34,32.8,-0.11778,9e-05,11.10697]
[1777199266333,39.07,78034.36,32.8,-0.11778,9e-05,11.10661]
[1777199266353,39.07,78034.36,32.8,-0.11778,9e-05,11.10661]
[1777199277629,39.07,78032.36,32.8,-0.11793,9e-05,11.11669]
[1777199280272,39.07,78031.96,32.8,-0.11796,9e-05,11.11877]
[1777199285685,39.06,78032.37,32.8,-0.11792,9e-05,11.11564]
[1777199290721,39.06,78030.43,32.8,-0.11808,9e-05,11.12639]
[1777199292154,39.06,78030.36,32.8,-0.11809,9e-05,11.12667]
[1777199294188,39.06,78030.56,32.8,-0.11806,9e-05,11.12522]
[1777199301717,39.06,78030.61,32.8,-0.11805,9e-05,11.12425]
[1777199301800,39.06,78030.61,32.8,-0.11804,9e-05,11.12383]
[1777199302512,39.06,78030.61,32.8,-0.11804,9e-05,11.12383]
[1777199304501,39.06,78030.61,32.8,-0.11804,9e-05,11.12341]
[1777199304519,39.06,78030.61,32.8,-0.11804,9e-05,11.12341]
[1777199306476,39.06,78033.85,32.8,-0.11773,9e-05,11.10318]
[1777199306833,39.05,78034.05,32.8,-0.1177,9e-05,11.10161]
[1777199308307,39.05,78034.05,32.8,-0.1177,9e-05,11.10161]
[1777199308847,39.05,78033.64,32.8,-0.11774,9e-05,11.1038]
[1777199312685,39.05,78033.58,32.8,-0.11775,9e-05,11.10449]
[1777199313394,39.06,78033.96,32.8,-0.11768,9e-05,11.09777]
[1777199319925,39.06,78033.65,32.8,-0.11772,9e-05,11.10078]
[1777199324188,39.06,78033.75,32.8,-0.11772,9e-05,11.10072]
[1777199332306,39.06,78033.73,32.8,-0.11774,9e-05,11.10189]
[1777199333015,39.06,78032.83,32.8,-0.11783,9e-05,11.10787]
[1777199338140,39.06,78032.77,32.8,-0.11783,9e-05,11.10811]
[1777199338169,39.06,78032.77,32.8,-0.11783,9e-05,11.10811]
[1777199338273,39.06,78033.55,32.8,-0.11776,9e-05,11.10311]
[1777199344101,39.06,78032.87,32.8,-0.11781,9e-05,11.10647]
[1777199348311,39.06,78032.87,32.8,-0.1178,9e-05,11.10606]
[1777199355274,39.06,78032.77,32.8,-0.11781,9e-05,11.10635]
[1777199359269,39.06,78033.32,32.8,-0.11774,9e-05,11.10226]
[1777199359269,39.06,78033.32,32.8,-0.11774,9e-05,11.10226]
[1777199359889,39.06,78033.32,32.8,-0.11774,9e-05,11.10226]
[1777199365248,39.06,78033.7,32.8,-0.1177,9e-05,11.09951]
[1777199370285,39.05,78033.59,32.8,-0.11771,9e-05,11.09973]
[1777199373827,39.05,78033.75,32.8,-0.11765,9e-05,11.0938]
[1777199374416,39.05,78033.78,32.8,-0.11764,9e-05,11.09355]
[1777199381239,39.05,78033.84,32.8,-0.11763,9e-05,11.09266]
[1777199387404,39.05,78033.84,32.8,-0.11762,9e-05,11.09212]
[1777199390527,39.05,78033.71,32.8,-0.11763,9e-05,11.0928]
[1777199396388,39.05,78033.79,32.8,-0.11762,9e-05,11.09188]
[1777199406905,39.05,78033.83,32.8,-0.11761,9e-05,11.0912]
[1777199407525,39.05,78033.83,32.8,-0.1176,9e-05,11.09074]
[1777199412578,39.05,78032.54,32.8,-0.11771,9e-05,11.0978]
[1777199417614,39.05,78031.51,32.8,-0.1178,9e-05,11.10337]
[1777199418279,39.05,78031.51,32.8,-0.1178,9e-05,11.10337]
[1777199422695,39.04,78031.51,32.8,-0.11779,9e-05,11.10299]
[1777199429699,39.04,78031.06,32.8,-0.11782,9e-05,11.1048]
[1777199433351,39.04,78030.74,32.8,-0.1178,9e-05,11.10151]
[1777199437674,39.04,78030.23,32.8,-0.11784,9e-05,11.10413]
[1777199442790,39.04,78029.87,32.8,-0.11786,9e-05,11.10525]
[1777199449840,39.03,78024.12,32.8,-0.11836,9e-05,11.13762]
[1777199450363,39.03,78024.12,32.8,-0.11836,9e-05,11.13762]
[1777199455882,39.03,78025.78,32.8,-0.11819,9e-05,11.1267]
[1777199460917,39.03,78026.24,32.8,-0.11813,9e-05,11.12307]
[1777199466325,39.03,78026.38,32.8,-0.11811,9e-05,11.12134]
[1777199473001,39.02,78025.3,32.8,-0.11818,9e-05,11.12634]
[1777199475874,39.02,78025.81,32.8,-0.11814,9e-05,11.12316]
[1777199477750,39.02,78025.81,32.8,-0.11813,9e-05,11.12279]
[1777199479801,39.02,78025.81,32.8,-0.11812,9e-05,11.12241]
[1777199486093,39.02,78025.81,32.8,-0.11811,9e-05,11.12137]
[1777199490277,39.02,78025.8,32.8,-0.1181,9e-05,11.12106]
[1777199490277,39.02,78025.8,32.8,-0.1181,9e-05,11.12106]
[1777199498176,39.01,78025.7,32.8,-0.11804,9e-05,11.115]
[1777199502176,39.01,78025.78,32.8,-0.11803,9e-05,11.11435]
[1777199502178,39.01,78025.78,32.8,-0.11803,9e-05,11.11435]
[1777199507240,39.01,78025.14,32.8,-0.11807,9e-05,11.11672]
[1777199514290,39.01,78026.11,32.8,-0.11796,9e-05,11.10982]
[1777199524361,39.0,78025.63,32.8,-0.11798,9e-05,11.11075]
[1777199524391,39.0,78025.63,32.8,-0.11798,9e-05,11.11075]
[1777199536447,39.0,78025.71,32.8,-0.11794,9e-05,11.10824]
[1777199546522,38.99,78025.6,32.8,-0.11793,9e-05,11.10721]
[1777199552568,38.99,78026.21,32.8,-0.11782,9e-05,11.09781]
[1777199559617,38.99,78026.37,32.8,-0.11778,9e-05,11.09581]
[1777199567445,38.98,78025.91,32.8,-0.11782,9e-05,11.09806]
[1777199568514,38.98,78025.91,32.8,-0.11781,9e-05,11.09731]
[1777199575728,38.98,78025.93,32.8,-0.11779,9e-05,11.09599]
[1777199576690,38.98,78025.93,32.8,-0.11779,9e-05,11.09599]
[1777199583785,38.98,78025.87,32.8,-0.11778,9e-05,11.09518]
[1777199584452,38.98,78025.87,32.8,-0.11778,9e-05,11.09518]
[1777199584792,38.98,78025.84,32.8,-0.11778,9e-05,11.09521]
[1777199590478,38.97,78025.9,32.8,-0.11775,9e-05,11.09356]
[1777199591150,38.97,78025.9,32.8,-0.11775,9e-05,11.09356]
[1777199598893,38.96,78027.44,32.8,-0.11754,9e-05,11.0799]
[1777199603409,38.96,78028.08,32.8,-0.11747,9e-05,11.07493]
[1777199604546,38.96,78028.1,32.8,-0.11745,9e-05,11.07402]
[1777199606545,38.95,78028.17,32.8,-0.11744,9e-05,11.07282]
[1777199608735,38.95,78028.17,32.8,-0.11742,9e-05,11.07204]
[1777199617750,38.95,78028.06,32.8,-0.11742,9e-05,11.07153]
[1777199617853,38.95,78028.06,32.8,-0.11742,9e-05,11.07153]
[1777199621026,38.94,78027.93,32.8,-0.11734,9e-05,11.0644]
[1777199621047,38.94,78027.82,32.8,-0.11734,9e-05,11.06431]
[1777199626082,38.94,78027.91,32.8,-0.11733,9e-05,11.06339]
[1777199628344,38.94,78027.91,32.8,-0.11732,9e-05,11.06332]
[1777199628446,38.94,78027.91,32.8,-0.11732,9e-05,11.06324]
[1777199628548,38.94,78027.91,32.8,-0.11732,9e-05,11.06324]
[1777199632648,38.94,78027.14,32.8,-0.11738,9e-05,11.0666]
[1777199633132,38.93,78026.9,32.8,-0.11739,9e-05,11.06764]
[1777199638629,38.93,78026.9,32.8,-0.11739,9e-05,11.06764]
[1777199638739,38.93,78026.9,32.8,-0.11739,9e-05,11.06764]
[1777199644208,38.93,78027.22,32.8,-0.11735,9e-05,11.06495]
[1777199649244,38.93,78027.26,32.8,-0.11734,9e-05,11.06438]
[1777199653268,38.93,78029.29,32.8,-0.11716,9e-05,11.05227]
[1777199654897,38.93,78029.75,32.8,-0.11711,9e-05,11.04949]
[1777199654934,38.93,78029.75,32.8,-0.11711,9e-05,11.04949]
[1777199655263,38.93,78029.75,32.8,-0.11711,9e-05,11.04949]
[1777199660321,38.93,78031.99,32.8,-0.11691,9e-05,11.03625]
[1777199665355,38.93,78031.88,32.8,-0.11692,9e-05,11.0369]
[1777199667514,38.93,78031.88,32.8,-0.11692,9e-05,11.0369]
[1777199667616,38.93,78031.88,32.8,-0.11692,9e-05,11.03692]
[1777199671187,38.93,78031.88,32.8,-0.11692,9e-05,11.03692]
[1777199671288,38.93,78031.88,32.8,-0.11687,9e-05,11.03126]
[1777199673853,38.93,78031.8,32.8,-0.11687,9e-05,11.03176]
[1777199682174,38.93,78031.8,32.8,-0.11688,9e-05,11.03186]
[1777199682273,38.93,78031.8,32.8,-0.11688,9e-05,11.03201]
[1777199684191,38.93,78031.82,32.8,-0.11687,9e-05,11.03162]
[1777199684626,38.93,78031.82,32.8,-0.11687,9e-05,11.03136]
[1777199685384,38.93,78031.82,32.8,-0.11687,9e-05,11.03136]
[1777199685497,38.93,78031.86,32.8,-0.11686,9e-05,11.03086]
[1777199686245,38.93,78031.86,32.8,-0.11686,9e-05,11.03086]
[1777199687378,38.93,78031.86,32.8,-0.11686,9e-05,11.03088]
[1777199688309,38.93,78031.86,32.8,-0.11686,9e-05,11.0309]
[1777199692310,38.93,78031.87,32.8,-0.11686,9e-05,11.03093]
[1777199692546,38.93,78031.89,32.8,-0.11686,9e-05,11.03053]
[1777199695547,38.93,78031.89,32.8,-0.11686,9e-05,11.03053]
[1777199696539,38.92,78031.45,32.8,-0.11688,9e-05,11.03227]
[1777199696571,38.92,78031.45,32.8,-0.11688,9e-05,11.03227]
[1777199703821,38.92,78034.59,32.8,-0.1166,9e-05,11.01388]
[1777199704361,38.92,78034.59,32.8,-0.1166,9e-05,11.01388]
[1777199709666,38.92,78034.68,32.8,-0.1166,9e-05,11.01347]
[1777199714701,38.92,78033.26,32.8,-0.11672,9e-05,11.02182]
[1777199719736,38.92,78033.72,32.8,-0.11668,9e-05,11.0191]
[1777199721456,38.92,78033.72,32.8,-0.11668,9e-05,11.0191]
[1777199721490,38.92,78033.72,32.8,-0.11668,9e-05,11.01909]
[1777199727202,38.92,78033.72,32.8,-0.11668,9e-05,11.01909]
[1777199727204,38.92,78033.72,32.8,-0.11668,9e-05,11.01909]
[1777199729805,38.92,78033.65,32.8,-0.11666,9e-05,11.01744]
[1777199729806,38.92,78033.75,32.8,-0.11664,9e-05,11.01656]
[1777199731490,38.92,78033.75,32.8,-0.11664,9e-05,11.01656]
[1777199731592,38.92,78033.75,32.8,-0.1166,9e-05,11.01173]
[1777199732270,38.92,78033.75,32.8,-0.1166,9e-05,11.01173]
[1777199732372,38.92,78033.74,32.8,-0.1166,9e-05,11.01179]
[1777199733203,38.92,78033.74,32.8,-0.1166,9e-05,11.01179]
[1777199733304,38.92,78033.76,32.8,-0.1166,9e-05,11.01167]
[1777199738869,38.91,78034.35,32.8,-0.11652,9e-05,11.00652]
[1777199741366,38.91,78034.31,32.8,-0.11652,9e-05,11.00648]
[1777199744676,38.91,78034.31,32.8,-0.11651,9e-05,11.00595]
[1777199752274,38.91,78034.31,32.8,-0.11649,9e-05,11.00417]
[1777199759013,38.9,78033.79,32.8,-0.1165,9e-05,11.00486]
[1777199766062,38.9,78033.87,32.8,-0.11647,9e-05,11.00282]
[1777199771097,38.89,78033.87,32.8,-0.11645,9e-05,11.00175]
[1777199777156,38.89,78034.42,32.8,-0.11638,9e-05,10.99728]
[1777199783199,38.89,78034.52,32.8,-0.11636,9e-05,10.99552]
[1777199788234,38.89,78036.37,32.8,-0.11618,9e-05,10.98373]
[1777199789352,38.89,78036.37,32.8,-0.11618,9e-05,10.98373]
[1777199793864,38.88,78038.78,32.8,-0.11591,9e-05,10.964]
[1777199799311,38.88,78038.74,32.8,-0.1159,9e-05,10.96334]
[1777199803655,38.88,78038.82,32.8,-0.11589,9e-05,10.96242]
[1777199805865,38.88,78039.31,32.8,-0.11584,9e-05,10.95925]
[1777199805867,38.88,78039.31,32.8,-0.11584,9e-05,10.95925]
[1777199810899,38.88,78039.45,32.8,-0.11582,9e-05,10.95799]
[1777199818444,38.88,78037.36,32.8,-0.11598,9e-05,10.9686]
[1777199825020,38.87,78036.05,32.8,-0.11609,9e-05,10.97576]
[1777199833549,38.87,78037.12,32.8,-0.11596,9e-05,10.96745]
[1777199834937,38.87,78037.14,32.8,-0.11596,9e-05,10.96718]
[1777199840048,38.87,78036.79,32.8,-0.11599,9e-05,10.96891]
[1777199840132,38.87,78036.79,32.8,-0.11599,9e-05,10.96891]
[1777199845633,38.86,78036.79,32.8,-0.11597,9e-05,10.96745]
[1777199850719,38.86,78036.99,32.8,-0.11593,9e-05,10.96533]
[1777199864772,38.86,78037.28,32.8,-0.11583,9e-05,10.95676]
[1777199872702,38.85,78037.27,32.8,-0.11583,9e-05,10.95624]
[1777199877863,38.85,78038.1,32.8,-0.11573,9e-05,10.95005]
[1777199883892,38.85,78038.1,32.8,-0.11573,9e-05,10.95005]
[1777199889951,38.85,78038.48,32.8,-0.11567,9e-05,10.9461]
[1777199895993,38.84,78037.83,32.8,-0.11572,9e-05,10.94915]
[1777199902035,38.84,78039.06,32.8,-0.1156,9e-05,10.94125]
[1777199907071,38.84,78030.78,32.8,-0.11633,9e-05,10.98919]
[1777199914119,38.84,78030.89,32.8,-0.11626,9e-05,10.98259]
[1777199917386,38.84,78030.79,32.8,-0.11627,9e-05,10.98286]
[1777199917487,38.84,78030.79,32.8,-0.11627,9e-05,10.98271]
[1777199923573,38.83,78030.13,32.8,-0.11631,9e-05,10.98543]
[1777199923670,38.83,78030.13,32.8,-0.1163,9e-05,10.98485]
[1777199929239,38.83,78030.05,32.8,-0.11629,9e-05,10.98454]
[1777199934286,38.83,78029.88,32.8,-0.1163,9e-05,10.98477]
[1777199935934,38.83,78029.66,32.8,-0.11631,9e-05,10.98575]
[1777199936273,38.83,78029.91,32.8,-0.11629,9e-05,10.98412]
[1777199941309,38.82,78029.88,32.8,-0.11627,9e-05,10.98286]
[1777199943622,38.82,78030.32,32.8,-0.11623,9e-05,10.97999]
[1777199949365,38.82,78030.29,32.8,-0.1162,9e-05,10.97821]
[1777199954513,38.82,78030.2,32.8,-0.11619,9e-05,10.9779]
[1777199954515,38.82,78030.2,32.8,-0.11619,9e-05,10.9779]
[1777199954614,38.82,78030.2,32.8,-0.11619,9e-05,10.97734]
[1777199961330,38.81,78029.51,32.8,-0.11624,9e-05,10.98095]
[1777199966483,38.81,78029.35,32.8,-0.11624,9e-05,10.98057]
[1777199971519,38.81,78029.4,32.8,-0.11618,9e-05,10.97471]
[1777199974348,38.81,78029.4,32.8,-0.11618,9e-05,10.97471]
[1777199979575,38.81,78027.04,32.8,-0.11637,9e-05,10.98747]
[1777199986624,38.8,78027.05,32.8,-0.11636,9e-05,10.98632]
[1777199991658,38.8,78027.05,32.8,-0.11636,9e-05,10.98632]
[1777199996694,38.8,78027.41,32.8,-0.1163,9e-05,10.9827]
[1777200002736,38.8,78027.85,32.8,-0.11625,9e-05,10.97923]
[1777200007772,38.8,78027.76,32.8,-0.11625,9e-05,10.97903]
[1777200012807,38.79,78027.82,32.8,-0.11623,9e-05,10.97796]
[1777200014310,38.79,78027.96,32.8,-0.11622,9e-05,10.977]
[1777200014820,38.79,78028.0,32.8,-0.11621,9e-05,10.97662]
[1777200019855,38.79,78028.02,32.8,-0.11618,9e-05,10.97478]
[1777200022574,38.79,78027.92,32.8,-0.11619,9e-05,10.97509]
[1777200022580,38.79,78027.92,32.8,-0.11619,9e-05,10.97509]
[1777200022877,38.79,78028.1,32.8,-0.11617,9e-05,10.97375]
[1777200028919,38.78,78029.92,32.8,-0.11599,9e-05,10.96214]
[1777200030843,38.78,78029.92,32.8,-0.11599,9e-05,10.96214]
[1777200030949,38.78,78029.92,32.8,-0.11599,9e-05,10.96191]
[1777200033945,38.78,78029.88,32.8,-0.11594,9e-05,10.95675]
[1777200038989,38.78,78030.59,32.8,-0.11585,9e-05,10.95092]
[1777200042394,38.78,78030.59,32.8,-0.11585,9e-05,10.95092]
[1777200045706,38.77,78031.72,32.8,-0.11573,9e-05,10.94291]
[1777200050821,38.77,78032.11,32.8,-0.11567,9e-05,10.93892]
[1777200053031,38.77,78032.08,32.8,-0.11566,9e-05,10.93839]
[1777200053037,38.77,78032.08,32.8,-0.11566,9e-05,10.93839]
[1777200055629,38.77,78032.01,32.8,-0.11566,9e-05,10.93809]
[1777200061147,38.76,78032.04,32.8,-0.11561,9e-05,10.93508]
[1777200061935,38.76,78032.04,32.8,-0.11561,9e-05,10.93508]
[1777200066117,38.76,78032.1,32.8,-0.11559,9e-05,10.93332]
[1777200068025,38.75,78032.22,32.8,-0.11557,9e-05,10.93191]
[1777200072328,38.75,78034.85,32.8,-0.11531,9e-05,10.91507]
[1777200073049,38.75,78035.19,32.8,-0.11527,9e-05,10.91275]
[1777200078266,38.75,78035.52,32.8,-0.11522,9e-05,10.9089]
[1777200083300,38.74,78035.63,32.8,-0.11518,9e-05,10.90666]
[1777200089342,38.74,78035.53,32.8,-0.11516,9e-05,10.90536]
[1777200096436,38.73,78035.71,32.8,-0.11509,9e-05,10.89822]
[1777200096539,38.73,78035.71,32.8,-0.11509,9e-05,10.89822]
[1777200096565,38.73,78035.71,32.8,-0.11509,9e-05,10.89822]
[1777200096833,38.73,78035.71,32.8,-0.11509,9e-05,10.89822]
[1777200096900,38.73,78035.71,32.8,-0.11509,9e-05,10.89822]
[1777200096905,38.73,78025.1,32.8,-0.11602,9e-05,10.9597]
[1777200097399,38.73,78010.56,32.8,-0.11733,9e-05,11.04526]
[1777200099082,38.73,78006.75,32.8,-0.11768,9e-05,11.06749]
[1777200102088,38.73,78009.34,32.8,-0.11743,9e-05,11.0514]
[1777200102755,38.73,78009.34,32.8,-0.11743,9e-05,11.0514]
[1777200105294,38.73,78008.22,32.8,-0.11752,9e-05,11.05724]
[1777200105395,38.73,78008.22,32.8,-0.11752,9e-05,11.05698]
[1777200106641,38.73,78008.22,32.8,-0.11752,9e-05,11.05698]
[1777200108617,38.73,78007.84,32.8,-0.11755,9e-05,11.05927]
[1777200108719,38.73,78007.84,32.8,-0.11755,9e-05,11.0593]
[1777200109354,38.73,78007.84,32.8,-0.11755,9e-05,11.0593]
[1777200111788,38.72,78008.43,32.8,-0.11749,9e-05,11.05529]
[1777200117532,38.72,78010.56,32.8,-0.11727,9e-05,11.04124]
[1777200122574,38.72,78010.7,32.8,-0.11724,9e-05,11.03905]
[1777200127719,38.71,78010.42,32.8,-0.11725,9e-05,11.03981]
[1777200129969,38.71,78010.53,32.8,-0.11724,9e-05,11.03871]
[1777200131456,38.71,78010.35,32.8,-0.11725,9e-05,11.03931]
[1777200134134,38.71,78017.21,32.8,-0.11662,9e-05,10.99818]
[1777200134658,38.71,78022.03,32.8,-0.11618,9e-05,10.96959]
[1777200139693,38.71,78023.64,32.8,-0.11601,9e-05,10.95882]
[1777200140312,38.71,78023.64,32.8,-0.11601,9e-05,10.95882]
[1777200140700,38.71,78023.89,32.8,-0.11599,9e-05,10.95709]
[1777200144435,38.71,78024.61,32.8,-0.11592,9e-05,10.95253]
[1777200144728,38.71,78024.41,32.8,-0.11593,9e-05,10.9536]
[1777200148560,38.7,78024.89,32.8,-0.11588,9e-05,10.94997]
[1777200148755,38.7,78024.55,32.8,-0.11591,9e-05,10.95171]
[1777200153791,38.7,78024.7,32.8,-0.11584,9e-05,10.94553]
[1777200157028,38.7,78027.99,32.8,-0.11554,9e-05,10.92591]
[1777200157205,38.7,78027.99,32.8,-0.11554,9e-05,10.92591]
[1777200163861,38.7,78032.41,32.8,-0.11515,9e-05,10.89972]
[1777200166570,38.7,78032.12,32.8,-0.11517,9e-05,10.90142]
[1777200171918,38.7,78034.15,32.8,-0.11499,9e-05,10.88948]
[1777200176952,38.7,78033.74,32.8,-0.11503,9e-05,10.89198]
[1777200181485,38.7,78034.63,32.8,-0.11495,9e-05,10.88684]
[1777200185399,38.7,78034.64,32.8,-0.11495,9e-05,10.8869]
[1777200187023,38.7,78034.65,32.8,-0.11494,9e-05,10.88635]
[1777200192062,38.7,78034.83,32.8,-0.11491,9e-05,10.88406]
[1777200196571,38.69,78034.84,32.8,-0.1149,9e-05,10.88326]
[1777200196573,38.69,78034.84,32.8,-0.1149,9e-05,10.88326]
[1777200202128,38.69,78033.74,32.8,-0.11497,9e-05,10.88803]
[1777200207553,38.69,78034.07,32.8,-0.11493,9e-05,10.88559]
[1777200213205,38.68,78035.48,32.8,-0.11473,9e-05,10.87029]
[1777200215657,38.68,78035.48,32.8,-0.11473,9e-05,10.87029]
[1777200216633,38.68,78031.66,32.8,-0.11507,9e-05,10.89231]
[1777200216722,38.68,78029.28,32.8,-0.11528,9e-05,10.90606]
[1777200220301,38.68,78029.33,32.8,-0.11527,9e-05,10.90576]
[1777200220402,38.68,78029.33,32.8,-0.11527,9e-05,10.90576]
[1777200226653,38.68,78029.12,32.8,-0.11529,9e-05,10.90673]
[1777200230329,38.68,78028.56,32.8,-0.11531,9e-05,10.90797]
[1777200237374,38.67,78029.48,32.8,-0.11519,9e-05,10.90056]
[1777200242408,38.67,78029.41,32.8,-0.11518,9e-05,10.89976]
[1777200247444,38.66,78029.65,32.8,-0.11514,9e-05,10.89711]
[1777200252478,38.66,78029.63,32.8,-0.11513,9e-05,10.89603]
[1777200257513,38.66,78029.61,32.8,-0.11511,9e-05,10.89494]
[1777200262548,38.66,78029.62,32.8,-0.11509,9e-05,10.89369]
[1777200267570,38.65,78029.33,32.8,-0.1151,9e-05,10.89442]
[1777200272619,38.65,78028.55,32.8,-0.11511,9e-05,10.89273]
[1777200278039,38.65,78028.65,32.8,-0.11509,9e-05,10.8912]
[1777200285829,38.64,78028.52,32.8,-0.11508,9e-05,10.89103]
[1777200285852,38.64,78028.52,32.8,-0.11507,9e-05,10.88988]
[1777200288287,38.64,78028.52,32.8,-0.11507,9e-05,10.88996]
[1777200297125,38.64,78028.52,32.8,-0.11507,9e-05,10.89009]
[1777200297154,38.64,78028.52,32.8,-0.11507,9e-05,10.89009]
[1777200297382,38.64,78028.52,32.8,-0.11508,9e-05,10.89038]
[1777200297738,38.64,78028.52,32.8,-0.11508,9e-05,10.89038]
[1777200297794,38.64,78013.45,32.8,-0.11643,9e-05,10.97926]
[1777200302829,38.64,78014.82,32.8,-0.1163,9e-05,10.97065]
[1777200303694,38.64,78014.82,32.8,-0.1163,9e-05,10.97065]
[1777200308871,38.64,78015.74,32.8,-0.11621,9e-05,10.96464]
[1777200311075,38.64,78015.75,32.8,-0.11621,9e-05,10.96449]
[1777200317521,38.64,78015.75,32.8,-0.1162,9e-05,10.96408]
[1777200322606,38.64,78015.75,32.8,-0.11619,9e-05,10.96363]
[1777200329011,38.63,78017.0,32.8,-0.11606,9e-05,10.95484]
[1777200334046,38.63,78020.21,32.8,-0.11572,9e-05,10.93047]
[1777200334513,38.63,78020.21,32.8,-0.11572,9e-05,10.93047]
[1777200334640,38.63,78020.21,32.8,-0.11572,9e-05,10.93047]
[1777200338510,38.63,78024.84,32.8,-0.1153,9e-05,10.9028]
[1777200345123,38.63,78024.61,32.8,-0.11531,9e-05,10.90367]
[1777200347577,38.63,78025.41,32.8,-0.11524,9e-05,10.89881]
[1777200353179,38.63,78023.29,32.8,-0.11542,9e-05,10.91085]
[1777200359221,38.63,78023.05,32.8,-0.11543,9e-05,10.91174]
[1777200364256,38.63,78024.02,32.8,-0.11534,9e-05,10.90567]
[1777200369290,38.63,78023.13,32.8,-0.11542,9e-05,10.91062]
[1777200374601,38.63,78014.59,32.8,-0.11618,9e-05,10.9607]
[1777200374607,38.63,78014.59,32.8,-0.11618,9e-05,10.9607]
[1777200380368,38.62,78014.62,32.8,-0.11617,9e-05,10.9597]
[1777200385403,38.62,78016.84,32.8,-0.11596,9e-05,10.94607]
[1777200387260,38.62,78016.84,32.8,-0.11596,9e-05,10.94607]
[1777200396481,38.62,78018.61,32.8,-0.11575,9e-05,10.9301]
[1777200401516,38.62,78018.35,32.8,-0.11577,9e-05,10.93143]
[1777200404271,38.62,78018.48,32.8,-0.11575,9e-05,10.93062]
[1777200410580,38.62,78017.35,32.8,-0.11585,9e-05,10.93702]
[1777200415615,38.62,78015.06,32.8,-0.11606,9e-05,10.95029]
[1777200421657,38.62,78015.65,32.8,-0.116,9e-05,10.94647]
[1777200426692,38.62,78014.79,32.8,-0.11607,9e-05,10.95129]
[1777200431726,38.62,78014.67,32.8,-0.11608,9e-05,10.95171]
[1777200438776,38.62,78014.4,32.8,-0.1161,9e-05,10.95292]
[1777200443811,38.61,78014.41,32.8,-0.11609,9e-05,10.95259]
[1777200448845,38.61,78014.55,32.8,-0.11607,9e-05,10.95149]
[1777200453881,38.61,78011.4,32.8,-0.11631,9e-05,10.96498]
[1777200457400,38.61,78011.05,32.8,-0.11634,9e-05,10.96681]
[1777200457909,38.61,78012.26,32.8,-0.11623,9e-05,10.95958]
[1777200461108,38.61,78011.68,32.8,-0.11629,9e-05,10.96323]
[1777200465907,38.62,78008.51,32.8,-0.11659,9e-05,10.98321]
[1777200471000,38.62,78008.64,32.8,-0.1166,9e-05,10.98361]
[1777200476035,38.62,78008.52,32.8,-0.11662,9e-05,10.9853]
[1777200477708,38.62,78008.7,32.8,-0.11661,9e-05,10.98443]
[1777200478569,38.62,78008.71,32.8,-0.11661,9e-05,10.98457]
[1777200481319,38.62,78008.79,32.8,-0.11661,9e-05,10.98449]
[1777200490317,38.63,78007.88,32.8,-0.11672,9e-05,10.99138]
[1777200496175,38.63,78007.69,32.8,-0.11675,9e-05,10.99398]
[1777200501210,38.63,78007.3,32.8,-0.1168,9e-05,10.9972]
[1777200506249,38.64,78007.79,32.8,-0.11677,9e-05,10.9952]
[1777200511284,38.64,78002.14,32.8,-0.11726,9e-05,11.02457]
[1777200518333,38.64,78002.11,32.8,-0.11727,9e-05,11.02552]
[1777200523346,38.64,78001.81,32.8,-0.1173,9e-05,11.02774]
[1777200523451,38.64,78004.91,32.8,-0.11702,9e-05,11.00949]
[1777200524375,38.64,78005.74,32.8,-0.11695,9e-05,11.0044]
[1777200524465,38.64,78005.74,32.8,-0.11695,9e-05,11.0044]
[1777200525315,38.64,78005.74,32.8,-0.11695,9e-05,11.0044]
[1777200525988,38.64,78006.22,32.8,-0.1169,9e-05,11.00168]
[1777200526388,38.64,78006.52,32.8,-0.11688,9e-05,11.00003]
[1777200531424,38.64,78007.2,32.8,-0.11683,9e-05,10.99668]
[1777200534535,38.64,78007.05,32.8,-0.11684,9e-05,10.99785]
[1777200534636,38.64,78007.05,32.8,-0.11685,9e-05,10.998]
[1777200540487,38.64,78007.0,32.8,-0.11684,9e-05,10.99742]
[1777200543491,38.64,78007.05,32.8,-0.11683,9e-05,10.99683]
[1777200549279,38.64,78006.97,32.8,-0.11683,9e-05,10.9966]
[1777200552724,38.64,78006.76,32.8,-0.11684,9e-05,10.99756]
[1777200552725,38.64,78006.76,32.8,-0.11684,9e-05,10.99756]
[1777200558614,38.63,78003.74,32.8,-0.11709,9e-05,11.01403]
[1777200559526,38.63,78003.74,32.8,-0.11709,9e-05,11.01403]
[1777200564656,38.63,78002.71,32.8,-0.11717,9e-05,11.01922]
[1777200566819,38.63,78002.48,32.8,-0.11719,9e-05,11.02042]
[1777200566886,38.63,78002.44,32.8,-0.11719,9e-05,11.0205]
[1777200567797,38.63,78002.44,32.8,-0.11719,9e-05,11.0205]
[1777200567899,38.63,78002.44,32.8,-0.1172,9e-05,11.02063]
[1777200568622,38.63,78002.44,32.8,-0.1172,9e-05,11.02063]
[1777200568684,38.63,78002.12,32.8,-0.11722,9e-05,11.02236]
[1777200573719,38.63,78002.73,32.8,-0.11713,9e-05,11.0145]
[1777200574966,38.63,78002.73,32.8,-0.11713,9e-05,11.0145]
[1777200576407,38.63,78002.73,32.8,-0.11714,9e-05,11.01462]
[1777200576740,38.63,78002.51,32.8,-0.11716,9e-05,11.01617]
[1777200581472,38.63,78001.88,32.8,-0.11721,9e-05,11.01924]
[1777200581573,38.63,78001.88,32.8,-0.1172,9e-05,11.01908]
[1777200584486,38.63,78001.69,32.8,-0.11723,9e-05,11.02045]
[1777200590837,38.63,78001.66,32.8,-0.11724,9e-05,11.02146]
[1777200591547,38.63,78001.66,32.8,-0.11724,9e-05,11.02146]
[1777200592340,38.63,78001.66,32.8,-0.11724,9e-05,11.02146]
[1777200592440,38.64,78001.41,32.8,-0.11727,9e-05,11.02315]
[1777200593355,38.64,78001.41,32.8,-0.11727,9e-05,11.02315]
[1777200593457,38.63,78000.9,32.8,-0.11731,9e-05,11.02598]
[1777200594134,38.63,78000.9,32.8,-0.11731,9e-05,11.02598]
[1777200594145,38.63,78000.91,32.8,-0.11731,9e-05,11.02592]
[1777200597405,38.63,78000.91,32.8,-0.11731,9e-05,11.02592]
[1777200598372,38.63,78000.99,32.8,-0.11729,9e-05,11.02489]
[1777200600477,38.63,78001.69,32.8,-0.11722,9e-05,11.02038]
[1777200601527,38.63,78001.83,32.8,-0.11721,9e-05,11.0192]
[1777200604275,38.63,78001.84,32.8,-0.1172,9e-05,11.01879]
[1777200604376,38.63,78001.88,32.8,-0.11719,9e-05,11.01838]
[1777200610170,38.63,78001.8,32.8,-0.11721,9e-05,11.01942]
[1777200610816,38.63,78001.8,32.8,-0.11721,9e-05,11.01953]
[1777200610980,38.63,78001.84,32.8,-0.11721,9e-05,11.01941]
[1777200614366,38.63,78001.45,32.8,-0.11724,9e-05,11.02155]
[1777200614438,38.63,78000.69,32.8,-0.11731,9e-05,11.02569]
[1777200615460,38.63,78000.69,32.8,-0.11731,9e-05,11.02569]
[1777200617088,38.63,77999.96,32.8,-0.11737,9e-05,11.02994]
[1777200623578,38.63,78000.66,32.8,-0.11732,9e-05,11.02643]
[1777200623583,38.63,78000.66,32.8,-0.11732,9e-05,11.02643]
[1777200625389,38.63,78000.93,32.8,-0.1173,9e-05,11.02502]
[1777200626359,38.63,78001.2,32.8,-0.11727,9e-05,11.02359]
[1777200628695,38.63,78001.13,32.8,-0.11728,9e-05,11.02408]
[1777200629738,38.63,78000.86,32.8,-0.11731,9e-05,11.02583]
[1777200634497,38.63,78000.79,32.8,-0.11728,9e-05,11.02163]
[1777200640183,38.64,78001.01,32.8,-0.11726,9e-05,11.02062]
[1777200642429,38.64,78000.98,32.8,-0.11726,9e-05,11.02083]
[1777200643204,38.64,78001.92,32.8,-0.11718,9e-05,11.01533]
[1777200644169,38.64,78001.92,32.8,-0.11718,9e-05,11.01533]
[1777200644212,38.63,78002.87,32.8,-0.11709,9e-05,11.00946]
[1777200645009,38.63,78002.87,32.8,-0.11709,9e-05,11.00946]
[1777200648447,38.64,78002.57,32.8,-0.11712,9e-05,11.01136]
[1777200650260,38.64,78002.66,32.8,-0.11711,9e-05,11.01091]
[1777200650269,38.64,78002.66,32.8,-0.11711,9e-05,11.01091]
[1777200650361,38.64,78002.47,32.8,-0.11713,9e-05,11.01207]
[1777200653322,38.63,78002.59,32.8,-0.11711,9e-05,11.01111]
[1777200658679,38.63,78002.69,32.8,-0.11708,9e-05,11.00877]
[1777200661381,38.63,78003.08,32.8,-0.11704,9e-05,11.006]
[1777200662614,38.63,78003.11,32.8,-0.11703,9e-05,11.0056]
[1777200666255,38.63,78003.27,32.8,-0.11701,9e-05,11.00422]
[1777200671401,38.62,78005.3,32.8,-0.1168,9e-05,10.99056]
[1777200676436,38.62,78006.44,32.8,-0.11668,9e-05,10.98288]
[1777200681471,38.62,78007.02,32.8,-0.11662,9e-05,10.97855]
[1777200684289,38.62,78006.96,32.8,-0.11662,9e-05,10.97872]
[1777200687482,38.62,78006.8,32.8,-0.11662,9e-05,10.97895]
[1777200696576,38.61,78006.96,32.8,-0.11654,9e-05,10.97117]
[1777200702618,38.61,78007.4,32.8,-0.11648,9e-05,10.96751]
[1777200706868,38.61,78009.76,32.8,-0.11626,9e-05,10.95304]
[1777200713282,38.61,78009.78,32.8,-0.11624,9e-05,10.95206]
[1777200713371,38.61,78009.78,32.8,-0.11624,9e-05,10.95206]
[1777200719276,38.6,78005.45,32.8,-0.11662,9e-05,10.97659]
[1777200725270,38.6,78005.91,32.8,-0.11656,9e-05,10.97284]
[1777200731930,38.6,78005.96,32.8,-0.11655,9e-05,10.97175]
[1777200737334,38.6,78005.96,32.8,-0.11654,9e-05,10.97129]
[1777200742898,38.59,78005.21,32.8,-0.11658,9e-05,10.97414]
[1777200752271,38.59,78005.75,32.8,-0.11653,9e-05,10.97042]
[1777200754341,38.59,78005.75,32.8,-0.11648,9e-05,10.96495]
[1777200760021,38.59,78005.93,32.8,-0.11645,9e-05,10.96296]
[1777200765054,38.59,78006.14,32.8,-0.11642,9e-05,10.96127]
[1777200771179,38.59,78006.14,32.8,-0.11641,9e-05,10.96087]
[1777200777139,38.58,78005.74,32.8,-0.11644,9e-05,10.96275]
[1777200782394,38.58,78005.64,32.8,-0.11645,9e-05,10.96328]
[1777200783688,38.58,77999.86,32.8,-0.11697,9e-05,10.99717]
[1777200784189,38.58,77997.09,32.8,-0.11722,9e-05,11.01346]
[1777200789224,38.58,77995.86,32.8,-0.11734,9e-05,11.02139]
[1777200798287,38.59,77996.03,32.8,-0.11734,9e-05,11.02119]
[1777200806355,38.59,77996.24,32.8,-0.11733,9e-05,11.02036]
[1777200807589,38.59,77996.24,32.8,-0.11733,9e-05,11.02036]
[1777200807691,38.59,77996.24,32.8,-0.11733,9e-05,11.02043]
[1777200813405,38.58,77997.1,32.8,-0.11719,9e-05,11.00914]
[1777200816929,38.58,77997.64,32.8,-0.11713,9e-05,11.00515]
[1777200816934,38.58,77997.64,32.8,-0.11713,9e-05,11.00515]
[1777200818942,38.58,78003.78,32.8,-0.11656,9e-05,10.9683]
[1777200821998,38.58,78006.54,32.8,-0.1163,9e-05,10.95138]
[1777200827503,38.58,78006.81,32.8,-0.11626,9e-05,10.94874]
[1777200832538,38.57,78006.49,32.8,-0.11628,9e-05,10.94974]
[1777200837606,38.57,78006.62,32.8,-0.11626,9e-05,10.94845]
[1777200843615,38.57,78006.68,32.8,-0.11623,9e-05,10.94685]
[1777200852195,38.57,78006.85,32.8,-0.11622,9e-05,10.94571]
[1777200856920,38.57,78007.06,32.8,-0.11617,9e-05,10.94278]
[1777200861309,38.57,78007.06,32.8,-0.11617,9e-05,10.94267]
[1777200867637,38.56,78007.09,32.8,-0.11615,9e-05,10.94164]
[1777200870212,38.56,78006.96,32.8,-0.11616,9e-05,10.94221]
[1777200878860,38.56,78007.69,32.8,-0.11604,9e-05,10.93208]
[1777200888523,38.56,78007.07,32.8,-0.11609,9e-05,10.93544]
[1777200894972,38.56,78006.79,32.8,-0.1161,9e-05,10.93619]
[1777200901015,38.56,78006.64,32.8,-0.11611,9e-05,10.93665]
[1777200907444,38.56,78006.05,32.8,-0.11616,9e-05,10.93992]
[1777200913102,38.55,78006.88,32.8,-0.11608,9e-05,10.9344]
[1777200915992,38.55,78006.88,32.8,-0.11608,9e-05,10.9344]
[1777200921157,38.55,78006.83,32.8,-0.11607,9e-05,10.93421]
[1777200924457,38.55,78006.91,32.8,-0.11607,9e-05,10.93367]
[1777200930221,38.55,78007.82,32.8,-0.11598,9e-05,10.92783]
[1777200936263,38.55,78008.55,32.8,-0.11586,9e-05,10.91841]
[1777200938215,38.55,78008.63,32.8,-0.11586,9e-05,10.9179]
[1777200942546,38.55,78009.57,32.8,-0.11577,9e-05,10.91222]
[1777200948347,38.55,78013.88,32.8,-0.11538,9e-05,10.8867]
[1777200953381,38.55,78012.81,32.8,-0.11548,9e-05,10.893]
[1777200956415,38.55,78013.24,32.8,-0.11544,9e-05,10.89043]
[1777200962445,38.55,78013.12,32.8,-0.11544,9e-05,10.89097]
[1777200967480,38.55,78013.14,32.8,-0.11544,9e-05,10.89067]
[1777200975535,38.55,78010.98,32.8,-0.11563,9e-05,10.90311]
[1777200986614,38.55,78013.22,32.8,-0.11542,9e-05,10.88908]
[1777200991991,38.55,78010.87,32.8,-0.11563,9e-05,10.90292]
[1777200997691,38.54,78010.74,32.8,-0.11559,9e-05,10.89811]
[1777200999587,38.54,78011.0,32.8,-0.11556,9e-05,10.8965]
[1777201009775,38.54,78010.99,32.8,-0.11555,9e-05,10.89574]
[1777201014810,38.54,78011.36,32.8,-0.11551,9e-05,10.89318]
[1777201022867,38.54,78011.03,32.8,-0.11553,9e-05,10.89441]
[1777201027902,38.54,78011.03,32.8,-0.11552,9e-05,10.89397]
[1777201032937,38.54,78011.3,32.8,-0.11549,9e-05,10.8919]
[1777201042002,38.53,78011.38,32.8,-0.11547,9e-05,10.89058]
[1777201048045,38.53,78011.45,32.8,-0.11546,9e-05,10.88958]
[1777201054086,38.53,78011.57,32.8,-0.1154,9e-05,10.88343]
[1777201061136,38.53,78012.18,32.8,-0.11533,9e-05,10.87917]
[1777201067178,38.53,78011.77,32.8,-0.11536,9e-05,10.8811]
[1777201072213,38.53,78011.77,32.8,-0.11535,9e-05,10.88072]
[1777201077247,38.53,78017.28,32.8,-0.11485,9e-05,10.84781]
[1777201082283,38.53,78019.23,32.8,-0.11468,9e-05,10.83621]
[1777201086039,38.53,78019.69,32.8,-0.11464,9e-05,10.8335]
[1777201093361,38.53,78019.51,32.8,-0.11465,9e-05,10.83462]
[1777201098395,38.53,78019.1,32.8,-0.11469,9e-05,10.83711]
[1777201103044,38.53,78018.42,32.8,-0.11475,9e-05,10.84116]
[1777201112593,38.53,78018.43,32.8,-0.11475,9e-05,10.84114]
[1777201118564,38.53,78019.38,32.8,-0.11463,9e-05,10.8309]
[1777201124032,38.53,78018.65,32.8,-0.11469,9e-05,10.8353]
[1777201135691,38.53,78018.7,32.8,-0.1147,9e-05,10.83542]
[1777201137067,38.53,78019.11,32.8,-0.11466,9e-05,10.83303]
[1777201142739,38.53,78018.81,32.8,-0.11469,9e-05,10.83502]
[1777201148782,38.53,78018.91,32.8,-0.11468,9e-05,10.83459]
[1777201153816,38.53,78018.81,32.8,-0.11469,9e-05,10.83529]
[1777201158342,38.53,78018.47,32.8,-0.11472,9e-05,10.83735]
[1777201163887,38.53,78019.02,32.8,-0.11468,9e-05,10.83419]
[1777201170937,38.53,78018.94,32.8,-0.11469,9e-05,10.83475]
[1777201172074,38.53,78018.94,32.8,-0.11469,9e-05,10.83475]
[1777201181007,38.53,78019.13,32.8,-0.11463,9e-05,10.82897]
[1777201187049,38.53,78019.92,32.8,-0.11456,9e-05,10.82438]
[1777201193090,38.53,78020.95,32.8,-0.11447,9e-05,10.81844]
[1777201198126,38.53,78019.92,32.8,-0.11456,9e-05,10.82462]
[1777201203161,38.53,78020.67,32.8,-0.1145,9e-05,10.82024]
[1777201208195,38.53,78029.25,32.8,-0.11373,9e-05,10.76998]
[1777201210204,38.53,78029.25,32.8,-0.11373,9e-05,10.76998]
[1777201210208,38.53,78029.25,32.8,-0.11373,9e-05,10.76998]
[1777201211118,38.53,78029.25,32.8,-0.11373,9e-05,10.76998]
[1777201216253,38.54,78029.55,32.8,-0.11372,9e-05,10.76912]
[1777201221479,38.54,78029.55,32.8,-0.11373,9e-05,10.76964]
[1777201227330,38.54,78034.38,32.8,-0.11331,9e-05,10.74236]
[1777201232364,38.54,78035.24,32.8,-0.11321,9e-05,10.73342]
[1777201237400,38.54,78034.72,32.8,-0.11327,9e-05,10.73751]
[1777201242435,38.55,78034.86,32.8,-0.11327,9e-05,10.73775]
[1777201247470,38.55,78036.88,32.8,-0.11311,9e-05,10.727]
[1777201248639,38.55,78036.88,32.8,-0.11311,9e-05,10.727]
[1777201248721,38.55,78036.62,32.8,-0.11314,9e-05,10.72877]
[1777201250292,38.55,78038.38,32.8,-0.11298,9e-05,10.71838]
[1777201255937,38.55,78049.86,32.8,-0.11197,9e-05,10.65115]
[1777201258371,38.55,78049.9,32.8,-0.11197,9e-05,10.65112]
[1777201258574,38.55,78049.9,32.8,-0.11197,9e-05,10.65112]
[1777201259340,38.55,78050.14,32.8,-0.11195,9e-05,10.64978]
[1777201260959,38.55,78050.66,32.8,-0.1119,9e-05,10.64679]
[1777201260996,38.55,78050.66,32.8,-0.1119,9e-05,10.64679]
[1777201261151,38.55,78050.66,32.8,-0.1119,9e-05,10.64679]
[1777201261097,38.55,78050.69,32.8,-0.1119,9e-05,10.64668]
[1777201261579,38.55,78050.73,32.8,-0.1119,9e-05,10.64651]
[1777201266614,38.55,78052.0,32.8,-0.11179,9e-05,10.63941]
[1777201272043,38.55,78052.01,32.8,-0.11179,9e-05,10.63949]
[1777201272045,38.55,78052.01,32.8,-0.11179,9e-05,10.63949]
[1777201272047,38.55,78052.01,32.8,-0.11179,9e-05,10.63949]
[1777201272050,38.55,78052.01,32.8,-0.11179,9e-05,10.63949]
[1777201272090,38.55,78052.01,32.8,-0.11179,9e-05,10.63949]
[1777201272107,38.55,78052.01,32.8,-0.11179,9e-05,10.63949]
[1777201272299,38.55,78052.04,32.8,-0.11179,9e-05,10.6395]
[1777201273209,38.55,78052.04,32.8,-0.11179,9e-05,10.6395]
[1777201276179,38.56,78061.82,32.8,-0.11093,9e-05,10.58244]
[1777201279598,38.56,78060.72,32.8,-0.11104,9e-05,10.58947]
[1777201280650,38.56,78062.12,32.8,-0.11092,9e-05,10.58141]
[1777201280677,38.56,78062.12,32.8,-0.11092,9e-05,10.58141]
[1777201281484,38.56,78062.23,32.8,-0.11091,9e-05,10.58092]
[1777201283364,38.56,78069.81,32.8,-0.11025,9e-05,10.53691]
[1777201286478,38.56,78072.47,32.8,-0.11003,9e-05,10.52207]
[1777201287392,38.56,78073.02,32.8,-0.10999,9e-05,10.5191]
[1777201288539,38.56,78072.97,32.8,-0.11,9e-05,10.51965]
[1777201289250,38.56,78072.97,32.8,-0.11,9e-05,10.51991]
[1777201289776,38.56,78073.31,32.8,-0.10997,9e-05,10.51818]
[1777201291060,38.56,78073.31,32.8,-0.10997,9e-05,10.51818]
[1777201293089,38.56,78072.47,32.8,-0.11,9e-05,10.51816]
[1777201293433,38.56,78073.06,32.8,-0.10995,9e-05,10.51462]
[1777201293460,38.56,78073.06,32.8,-0.10995,9e-05,10.51462]
[1777201293542,38.56,78073.06,32.8,-0.10995,9e-05,10.51462]
[1777201298839,38.56,78078.45,32.8,-0.10948,9e-05,10.48315]
[1777201303873,38.56,78080.96,32.8,-0.10927,9e-05,10.46866]
[1777201304294,38.56,78080.96,32.8,-0.10927,9e-05,10.46866]
[1777201309917,38.56,78079.95,32.8,-0.10936,9e-05,10.47485]
[1777201312618,38.56,78079.88,32.8,-0.10936,9e-05,10.4753]
[1777201314380,38.56,78079.91,32.8,-0.10936,9e-05,10.47522]
[1777201314952,38.56,78073.57,32.8,-0.10992,9e-05,10.51234]
[1777201315690,38.56,78073.57,32.8,-0.10992,9e-05,10.51234]
[1777201320995,38.57,78071.2,32.8,-0.11015,9e-05,10.52786]
[1777201327037,38.57,78069.9,32.8,-0.11028,9e-05,10.53706]
[1777201332072,38.57,78067.89,32.8,-0.11048,9e-05,10.55008]
[1777201337107,38.58,78068.05,32.8,-0.11048,9e-05,10.5503]
[1777201338027,38.58,78068.05,32.8,-0.11048,9e-05,10.5503]
[1777201338128,38.58,78068.05,32.8,-0.11048,9e-05,10.55052]
[1777201343941,38.58,78067.66,32.8,-0.11051,9e-05,10.55254]
[1777201348601,38.58,78067.94,32.8,-0.11048,9e-05,10.55047]
[1777201357247,38.57,78067.83,32.8,-0.11044,9e-05,10.54541]
[1777201362284,38.57,78068.69,32.8,-0.11036,9e-05,10.53992]
[1777201366716,38.57,78069.05,32.8,-0.11032,9e-05,10.53755]
[1777201367733,38.57,78068.48,32.8,-0.11037,9e-05,10.54081]
[1777201369617,38.57,78065.17,32.8,-0.11066,9e-05,10.5601]
[1777201369650,38.57,78062.92,32.8,-0.11085,9e-05,10.57317]
[1777201375282,38.57,78059.71,32.8,-0.11115,9e-05,10.59266]
[1777201376716,38.57,78059.32,32.8,-0.11118,9e-05,10.59522]
[1777201378023,38.57,78059.51,32.8,-0.11117,9e-05,10.59424]
[1777201378024,38.57,78059.51,32.8,-0.11117,9e-05,10.59424]
[1777201383432,38.58,78050.06,32.8,-0.11201,9e-05,10.65034]
[1777201388467,38.58,78046.89,32.8,-0.11229,9e-05,10.66907]
[1777201393501,38.58,78046.18,32.8,-0.11236,9e-05,10.67328]
[1777201398537,38.58,78046.36,32.8,-0.11234,9e-05,10.67221]
[1777201403572,38.58,78046.31,32.8,-0.11235,9e-05,10.67247]
[1777201412240,38.58,78046.34,32.8,-0.11234,9e-05,10.67228]
[1777201418554,38.58,78046.9,32.8,-0.11226,9e-05,10.66469]
[1777201419703,38.58,78046.75,32.8,-0.11228,9e-05,10.66583]
[1777201424747,38.58,78046.87,32.8,-0.11227,9e-05,10.66564]
[1777201425174,38.58,78046.87,32.8,-0.11227,9e-05,10.66564]
[1777201426212,38.58,78046.87,32.8,-0.11228,9e-05,10.66604]
[1777201426222,38.58,78046.87,32.8,-0.11228,9e-05,10.66604]
[1777201429373,38.58,78048.0,32.8,-0.11218,9e-05,10.65946]
[1777201431626,38.58,78048.47,32.8,-0.11214,9e-05,10.65678]
[1777201437185,38.58,78047.97,32.8,-0.11219,9e-05,10.66047]
[1777201442682,38.59,78047.84,32.8,-0.11222,9e-05,10.66229]
[1777201443516,38.59,78047.84,32.8,-0.11222,9e-05,10.66245]
[1777201448887,38.59,78047.38,32.8,-0.11227,9e-05,10.66541]
[1777201450608,38.59,78047.49,32.8,-0.11226,9e-05,10.66481]
[1777201455428,38.59,78047.78,32.8,-0.11224,9e-05,10.6638]
[1777201460971,38.59,78048.01,32.8,-0.11224,9e-05,10.66342]
[1777201467013,38.59,78047.91,32.8,-0.11226,9e-05,10.66499]
[1777201472048,38.6,78047.53,32.8,-0.11226,9e-05,10.66321]
[1777201477082,38.6,78047.72,32.8,-0.11226,9e-05,10.66295]
[1777201484132,38.6,78047.69,32.8,-0.11228,9e-05,10.66435]
[1777201490174,38.6,78047.24,32.8,-0.11234,9e-05,10.66806]
[1777201495209,38.61,78048.15,32.8,-0.11227,9e-05,10.66361]
[1777201502460,38.61,78048.05,32.8,-0.1123,9e-05,10.66545]
[1777201502462,38.61,78048.05,32.8,-0.1123,9e-05,10.66545]
[1777201504376,38.61,78048.05,32.8,-0.1123,9e-05,10.66563]
[1777201504795,38.61,78048.05,32.8,-0.1123,9e-05,10.66563]
[1777201513335,38.61,78049.25,32.8,-0.11222,9e-05,10.66046]
[1777201514840,38.61,78049.15,32.8,-0.11223,9e-05,10.66123]
[1777201515349,38.62,78050.38,32.8,-0.11213,9e-05,10.65421]
[1777201518717,38.62,78050.49,32.8,-0.11214,9e-05,10.65503]
[1777201518818,38.62,78050.49,32.8,-0.11215,9e-05,10.65553]
[1777201521907,38.62,78050.3,32.8,-0.11217,9e-05,10.65703]
[1777201522703,38.62,78050.34,32.8,-0.11217,9e-05,10.65699]
[1777201528440,38.62,78050.02,32.8,-0.11221,9e-05,10.66007]
[1777201529433,38.62,78050.02,32.8,-0.11221,9e-05,10.66007]
[1777201531408,38.63,78050.09,32.8,-0.11221,9e-05,10.65984]
[1777201538133,38.63,78049.38,32.8,-0.11225,9e-05,10.66024]
[1777201544555,38.63,78049.55,32.8,-0.11225,9e-05,10.66069]
[1777201549710,38.63,78048.56,32.8,-0.11235,9e-05,10.66703]
[1777201557646,38.64,78048.03,32.8,-0.11242,9e-05,10.67184]
[1777201563343,38.64,78048.56,32.8,-0.11238,9e-05,10.66889]
[1777201563444,38.64,78048.49,32.8,-0.11239,9e-05,10.66998]
[1777201563530,38.64,78048.49,32.8,-0.11239,9e-05,10.66998]
[1777201563688,38.64,78048.64,32.8,-0.11238,9e-05,10.66926]
[1777201570086,38.64,78049.38,32.8,-0.11233,9e-05,10.6656]
[1777201570109,38.64,78049.38,32.8,-0.11233,9e-05,10.6656]
[1777201573410,38.64,78052.23,32.8,-0.11208,9e-05,10.64962]
[1777201573479,38.64,78053.96,32.8,-0.11194,9e-05,10.63989]
[1777201574465,38.64,78053.96,32.8,-0.11194,9e-05,10.63989]
[1777201577030,38.65,78055.17,32.8,-0.11184,9e-05,10.63373]
[1777201577131,38.65,78055.47,32.8,-0.11182,9e-05,10.63238]
[1777201581163,38.65,78055.38,32.8,-0.11183,9e-05,10.63312]
[1777201581226,38.65,78055.38,32.8,-0.11183,9e-05,10.63312]
[1777201581232,38.65,78055.05,32.8,-0.11187,9e-05,10.63527]
[1777201581979,38.65,78055.05,32.8,-0.11187,9e-05,10.63527]
[1777201582046,38.65,78054.93,32.8,-0.11188,9e-05,10.63638]
[1777201582919,38.65,78054.93,32.8,-0.11188,9e-05,10.63638]
[1777201588863,38.65,78056.09,32.8,-0.11179,9e-05,10.63035]
[1777201590961,38.65,78056.11,32.8,-0.11179,9e-05,10.63035]
[1777201590991,38.65,78056.11,32.8,-0.11179,9e-05,10.63035]
[1777201591627,38.65,78056.11,32.8,-0.11175,9e-05,10.62563]
[1777201591819,38.65,78056.11,32.8,-0.11175,9e-05,10.62563]
[1777201594866,38.65,78055.94,32.8,-0.11177,9e-05,10.62687]
[1777201594905,38.65,78055.94,32.8,-0.11177,9e-05,10.62687]
[1777201597431,38.65,78055.88,32.8,-0.11178,9e-05,10.62758]
[1777201600551,38.65,78056.64,32.8,-0.11172,9e-05,10.62351]
[1777201600573,38.65,78056.64,32.8,-0.11172,9e-05,10.62351]
[1777201601708,38.66,78056.64,32.8,-0.11172,9e-05,10.62377]
[1777201603194,38.66,78056.64,32.8,-0.11173,9e-05,10.62389]
[1777201603218,38.66,78056.64,32.8,-0.11173,9e-05,10.62389]
[1777201604676,38.66,78056.64,32.8,-0.11173,9e-05,10.62415]
[1777201605989,38.66,78056.64,32.8,-0.11173,9e-05,10.62428]
[1777201606012,38.66,78056.64,32.8,-0.11173,9e-05,10.62428]
[1777201610694,38.66,78061.6,32.8,-0.11131,9e-05,10.59593]
[1777201613388,38.66,78063.5,32.8,-0.11114,9e-05,10.58516]
[1777201613634,38.66,78064.1,32.8,-0.11109,9e-05,10.58184]
[1777201614037,38.66,78063.96,32.8,-0.11111,9e-05,10.58284]
[1777201615428,38.66,78063.96,32.8,-0.11111,9e-05,10.58284]
[1777201615529,38.66,78064.83,32.8,-0.11103,9e-05,10.57752]
[1777201621488,38.66,78066.12,32.8,-0.11093,9e-05,10.57074]
[1777201622530,38.66,78066.97,32.8,-0.11086,9e-05,10.56597]
[1777201622549,38.66,78066.97,32.8,-0.11086,9e-05,10.56597]
[1777201622558,38.66,78067.44,32.8,-0.11082,9e-05,10.56365]
[1777201623247,38.66,78067.44,32.8,-0.11082,9e-05,10.56365]
[1777201623388,38.66,78067.44,32.8,-0.11082,9e-05,10.56365]
[1777201624773,38.66,78077.17,32.8,-0.10997,9e-05,10.50684]
[1777201625115,38.66,78077.35,32.8,-0.10996,9e-05,10.50578]
[1777201630150,38.67,78077.29,32.8,-0.10998,9e-05,10.50768]
[1777201633435,38.67,78072.27,32.8,-0.11043,9e-05,10.53754]
[1777201639214,38.67,78065.27,32.8,-0.11106,9e-05,10.57974]
[1777201644249,38.67,78065.06,32.8,-0.11109,9e-05,10.58178]
[1777201647410,38.67,78066.47,32.8,-0.11097,9e-05,10.57385]
[1777201649580,38.67,78066.24,32.8,-0.111,9e-05,10.57551]
[1777201650368,38.68,78069.85,32.8,-0.11068,9e-05,10.55459]
[1777201652298,38.68,78069.38,32.8,-0.11069,9e-05,10.55288]
[1777201652402,38.68,78069.38,32.8,-0.11069,9e-05,10.55288]
[1777201661368,38.68,78070.0,32.8,-0.11066,9e-05,10.55113]
[1777201667410,38.68,78070.13,32.8,-0.11067,9e-05,10.55148]
[1777201672445,38.69,78071.14,32.8,-0.11059,9e-05,10.5465]
[1777201679494,38.69,78071.31,32.8,-0.1106,9e-05,10.54683]
[1777201684529,38.69,78070.67,32.8,-0.11066,9e-05,10.55148]
[1777201685715,38.69,78070.91,32.8,-0.11065,9e-05,10.55025]
[1777201686542,38.69,78071.08,32.8,-0.11063,9e-05,10.54943]
[1777201691578,38.69,78070.82,32.8,-0.11064,9e-05,10.55014]
[1777201696658,38.69,78070.15,32.8,-0.11069,9e-05,10.55335]
[1777201696659,38.69,78070.15,32.8,-0.11069,9e-05,10.55335]
[1777201702656,38.69,78069.49,32.8,-0.11074,9e-05,10.55633]
[1777201707691,38.68,78069.36,32.8,-0.11074,9e-05,10.55636]
[1777201712727,38.68,78069.38,32.8,-0.11068,9e-05,10.5507]
[1777201717762,38.68,78069.37,32.8,-0.11068,9e-05,10.55008]
[1777201722798,38.68,78069.66,32.8,-0.11064,9e-05,10.54773]
[1777201727833,38.68,78070.54,32.8,-0.11055,9e-05,10.54195]
[1777201732449,38.68,78070.05,32.8,-0.11059,9e-05,10.54444]
[1777201737919,38.67,78069.81,32.8,-0.1106,9e-05,10.54495]
[1777201743961,38.67,78069.73,32.8,-0.1106,9e-05,10.54467]
[1777201750006,38.67,78069.79,32.8,-0.11058,9e-05,10.54357]
[1777201755039,38.67,78069.51,32.8,-0.11059,9e-05,10.54458]
[1777201760536,38.67,78069.56,32.8,-0.11059,9e-05,10.54404]
[1777201760639,38.67,78069.56,32.8,-0.11058,9e-05,10.54368]
[1777201766116,38.67,78069.41,32.8,-0.11061,9e-05,10.54537]
[1777201770142,38.67,78069.8,32.8,-0.11058,9e-05,10.54365]
[1777201777193,38.68,78069.55,32.8,-0.11058,9e-05,10.54179]
[1777201782310,38.68,78069.53,32.8,-0.11059,9e-05,10.54247]
[1777201788272,38.68,78069.04,32.8,-0.11066,9e-05,10.5468]
[1777201791981,38.68,78069.08,32.8,-0.11066,9e-05,10.54692]
[1777201794845,38.68,78069.57,32.8,-0.11063,9e-05,10.54479]
[1777201800087,38.69,78069.79,32.8,-0.11062,9e-05,10.54443]
[1777201805391,38.69,78069.49,32.8,-0.11066,9e-05,10.54728]
[1777201815780,38.69,78069.64,32.8,-0.11068,9e-05,10.54819]
[1777201818039,38.69,78069.64,32.8,-0.11068,9e-05,10.54837]
[1777201818446,38.69,78069.64,32.8,-0.11068,9e-05,10.54837]
[1777201820155,38.69,78069.68,32.8,-0.11068,9e-05,10.54849]
[1777201821697,38.69,78069.68,32.8,-0.11069,9e-05,10.54884]
[1777201823439,38.7,78069.93,32.8,-0.11067,9e-05,10.54796]
[1777201823517,38.7,78069.83,32.8,-0.11068,9e-05,10.54872]
[1777201825330,38.7,78069.83,32.8,-0.11068,9e-05,10.54872]
[1777201825531,38.7,78069.14,32.8,-0.11074,9e-05,10.55248]
[1777201830930,38.7,78069.74,32.8,-0.1107,9e-05,10.54967]
[1777201830930,38.7,78069.74,32.8,-0.1107,9e-05,10.54967]
[1777201831573,38.7,78069.85,32.8,-0.11065,9e-05,10.54455]
[1777201834588,38.7,78069.84,32.8,-0.11065,9e-05,10.54448]
[1777201834689,38.7,78069.84,32.8,-0.11065,9e-05,10.54422]
[1777201841794,38.7,78069.69,32.8,-0.11067,9e-05,10.54569]
[1777201844452,38.7,78070.78,32.8,-0.11058,9e-05,10.54003]
[1777201844553,38.7,78070.78,32.8,-0.11059,9e-05,10.54021]
[1777201850706,38.7,78070.72,32.8,-0.11058,9e-05,10.53982]
[1777201852832,38.7,78070.12,32.8,-0.11063,9e-05,10.54295]
[1777201858862,38.7,78070.34,32.8,-0.1106,9e-05,10.54116]
[1777201858864,38.7,78070.34,32.8,-0.1106,9e-05,10.54116]
[1777201864804,38.69,78070.81,32.8,-0.11054,9e-05,10.53743]
[1777201869839,38.69,78072.34,32.8,-0.1104,9e-05,10.52794]
[1777201872479,38.69,78072.92,32.8,-0.11035,9e-05,10.52445]
[1777201872581,38.69,78072.92,32.8,-0.11035,9e-05,10.52435]
[1777201875372,38.69,78072.73,32.8,-0.11037,9e-05,10.52586]
[1777201875377,38.69,78072.13,32.8,-0.11043,9e-05,10.52956]
[1777201876916,38.69,78072.89,32.8,-0.11036,9e-05,10.52502]
[1777201877631,38.69,78072.89,32.8,-0.11036,9e-05,10.52502]
[1777201886959,38.69,78073.41,32.8,-0.1103,9e-05,10.52111]
[1777201891295,38.69,78073.31,32.8,-0.11031,9e-05,10.52148]
[1777201893760,38.69,78080.36,32.8,-0.10965,9e-05,10.47527]
[1777201893782,38.69,78083.44,32.8,-0.10938,9e-05,10.4573]
[1777201898792,38.69,78092.41,32.8,-0.1086,9e-05,10.40492]
[1777201901661,38.69,78100.72,32.8,-0.10788,9e-05,10.35657]
[1777201907102,38.69,78100.68,32.8,-0.10789,9e-05,10.35699]
[1777201911249,38.69,78100.72,32.8,-0.10789,9e-05,10.35687]
[1777201918179,38.69,78096.09,32.8,-0.10827,9e-05,10.38295]
[1777201919282,38.69,78096.09,32.8,-0.10827,9e-05,10.38295]
[1777201919643,38.69,78096.09,32.8,-0.10827,9e-05,10.38295]
[1777201919678,38.69,78096.73,32.8,-0.10822,9e-05,10.3791]
[1777201919887,38.69,78096.73,32.8,-0.10822,9e-05,10.3791]
[1777201921307,38.69,78093.21,32.8,-0.10852,9e-05,10.3997]
[1777201921371,38.69,78092.63,32.8,-0.10857,9e-05,10.40319]
[1777201927242,38.69,78090.46,32.8,-0.10875,9e-05,10.41485]
[1777201929782,38.69,78089.22,32.8,-0.10885,9e-05,10.42188]
[1777201929808,38.69,78088.19,32.8,-0.10894,9e-05,10.42769]
[1777201933323,38.69,78083.87,32.8,-0.10931,9e-05,10.45276]
[1777201940332,38.69,78083.23,32.8,-0.10937,9e-05,10.45676]
[1777201945367,38.69,78081.68,32.8,-0.10951,9e-05,10.46579]
[1777201950403,38.69,78081.13,32.8,-0.10955,9e-05,10.46891]
[1777201955437,38.69,78081.13,32.8,-0.10951,9e-05,10.46396]
[1777201960473,38.68,78077.26,32.8,-0.10984,9e-05,10.48632]
[1777201961540,38.68,78077.26,32.8,-0.10984,9e-05,10.48632]
[1777201967521,38.68,78077.3,32.8,-0.10983,9e-05,10.48549]
[1777201972557,38.68,78078.26,32.8,-0.10974,9e-05,10.47938]
[1777201978549,38.68,78077.63,32.8,-0.10979,9e-05,10.48263]
[1777201984641,38.68,78078.44,32.8,-0.1097,9e-05,10.47707]
[1777201989676,38.68,78078.6,32.8,-0.10968,9e-05,10.4757]
[1777201995559,38.68,78078.42,32.8,-0.1097,9e-05,10.47645]
[1777202000753,38.68,78077.49,32.8,-0.10977,9e-05,10.48139]
[1777202008810,38.67,78076.64,32.8,-0.10983,9e-05,10.48568]
[1777202012567,38.67,78076.43,32.8,-0.10981,9e-05,10.48181]
[1777202017874,38.67,78075.1,32.8,-0.10991,9e-05,10.48886]
[1777202022909,38.67,78074.21,32.8,-0.10998,9e-05,10.49326]
[1777202027943,38.67,78074.1,32.8,-0.10998,9e-05,10.49324]
[1777202037007,38.67,78074.24,32.8,-0.10995,9e-05,10.49122]
[1777202042042,38.66,78076.07,32.8,-0.10978,9e-05,10.4798]
[1777202047077,38.66,78077.04,32.8,-0.10968,9e-05,10.47345]
[1777202053119,38.66,78076.54,32.8,-0.10971,9e-05,10.47544]
[1777202054298,38.66,78076.54,32.8,-0.10971,9e-05,10.47544]
[1777202054399,38.66,78076.58,32.8,-0.10971,9e-05,10.47505]
[1777202059938,38.66,78075.93,32.8,-0.10977,9e-05,10.47945]
[1777202062653,38.66,78076.11,32.8,-0.10976,9e-05,10.4787]
[1777202062747,38.66,78076.11,32.8,-0.10977,9e-05,10.47901]
[1777202070037,38.66,78076.72,32.8,-0.1097,9e-05,10.47444]
[1777202077290,38.66,78076.61,32.8,-0.10965,9e-05,10.46919]
[1777202084339,38.65,78076.25,32.8,-0.10967,9e-05,10.47035]
[1777202086364,38.65,78071.18,32.8,-0.11011,9e-05,10.49977]
[1777202086376,38.65,78069.7,32.8,-0.11023,9e-05,10.50822]
[1777202091388,38.65,78069.6,32.8,-0.11025,9e-05,10.50936]
[1777202095187,38.66,78069.48,32.8,-0.11027,9e-05,10.5104]
[1777202095416,38.66,78069.41,32.8,-0.11027,9e-05,10.51092]
[1777202101458,38.65,78069.33,32.8,-0.11026,9e-05,10.51028]
[1777202106494,38.65,78069.88,32.8,-0.1102,9e-05,10.50622]
[1777202111529,38.65,78069.61,32.8,-0.11022,9e-05,10.50699]
[1777202118578,38.65,78069.44,32.8,-0.11022,9e-05,10.50691]
[1777202126634,38.64,78071.21,32.8,-0.11005,9e-05,10.49551]
[1777202131668,38.64,78069.88,32.8,-0.11011,9e-05,10.4978]
[1777202136704,38.64,78069.94,32.8,-0.1101,9e-05,10.49681]
[1777202144759,38.64,78070.25,32.8,-0.11005,9e-05,10.49405]
[1777202149794,38.64,78072.46,32.8,-0.10985,9e-05,10.48063]
[1777202152612,38.64,78072.23,32.8,-0.10987,9e-05,10.48179]
[1777202158858,38.63,78072.03,32.8,-0.10988,9e-05,10.48228]
[1777202162776,38.63,78069.1,32.8,-0.11013,9e-05,10.49907]
[1777202171948,38.63,78069.26,32.8,-0.1101,9e-05,10.49712]
[1777202176984,38.63,78066.54,32.8,-0.11033,9e-05,10.51263]
[1777202182019,38.63,78065.73,32.8,-0.1104,9e-05,10.51696]
[1777202184275,38.63,78065.71,32.8,-0.1104,9e-05,10.51695]
[1777202185040,38.63,78066.0,32.8,-0.11037,9e-05,10.51519]
[1777202190077,38.63,78065.95,32.8,-0.1104,9e-05,10.51678]
[1777202195112,38.64,78064.09,32.8,-0.11054,9e-05,10.52447]
[1777202200147,38.64,78063.64,32.8,-0.1106,9e-05,10.52847]
[1777202205181,38.64,78063.4,32.8,-0.11064,9e-05,10.53129]
[1777202211815,38.65,78063.62,32.8,-0.11064,9e-05,10.53117]
[1777202211840,38.65,78063.62,32.8,-0.11064,9e-05,10.53117]
[1777202217266,38.65,78056.15,32.8,-0.11133,9e-05,10.57698]
[1777202222301,38.65,78056.59,32.8,-0.11131,9e-05,10.57564]
[1777202227336,38.66,78058.25,32.8,-0.11118,9e-05,10.56721]
[1777202232371,38.66,78059.37,32.8,-0.1111,9e-05,10.56207]
[1777202239278,38.66,78059.98,32.8,-0.11106,9e-05,10.55963]
[1777202244455,38.67,78064.54,32.8,-0.1107,9e-05,10.53513]
[1777202249490,38.67,78066.17,32.8,-0.11057,9e-05,10.52699]
[1777202254525,38.68,78063.74,32.8,-0.11076,9e-05,10.53767]
[1777202260568,38.68,78060.97,32.8,-0.11103,9e-05,10.55517]
[1777202265604,38.68,78061.28,32.8,-0.11101,9e-05,10.55435]
[1777202266432,38.68,78061.28,32.8,-0.11101,9e-05,10.55435]
[1777202266715,38.68,78061.28,32.8,-0.11101,9e-05,10.55435]
[1777202267524,38.68,78062.08,32.8,-0.11095,9e-05,10.54987]
[1777202272653,38.69,78063.53,32.8,-0.11084,9e-05,10.54265]
[1777202277615,38.69,78064.26,32.8,-0.11078,9e-05,10.53919]
[1777202279486,38.69,78064.16,32.8,-0.1108,9e-05,10.54017]
[1777202282286,38.69,78065.14,32.8,-0.11072,9e-05,10.53505]
[1777202288257,38.69,78064.91,32.8,-0.11076,9e-05,10.53758]
[1777202288258,38.69,78064.91,32.8,-0.11076,9e-05,10.53758]
[1777202289264,38.69,78064.91,32.8,-0.11076,9e-05,10.53777]
[1777202294812,38.7,78064.75,32.8,-0.11079,9e-05,10.53981]
[1777202299847,38.7,78064.91,32.8,-0.11079,9e-05,10.53976]
[1777202301174,38.7,78064.91,32.8,-0.11079,9e-05,10.53976]
[1777202304251,38.7,78064.91,32.8,-0.1108,9e-05,10.5401]
[1777202305865,38.7,78064.75,32.8,-0.11082,9e-05,10.54155]
[1777202310926,38.7,78064.78,32.8,-0.11083,9e-05,10.54237]
[1777202313386,38.7,78064.97,32.8,-0.11077,9e-05,10.53659]
[1777202316075,38.71,78064.7,32.8,-0.1108,9e-05,10.53865]
[1777202323010,38.71,78064.92,32.8,-0.1108,9e-05,10.53866]
[1777202327208,38.71,78064.68,32.8,-0.11083,9e-05,10.54053]
[1777202327214,38.71,78064.68,32.8,-0.11083,9e-05,10.54053]
[1777202329663,38.71,78064.67,32.8,-0.11084,9e-05,10.54104]
[1777202330486,38.71,78064.67,32.8,-0.11084,9e-05,10.5412]
[1777202332227,38.71,78064.67,32.8,-0.11084,9e-05,10.54135]
[1777202338271,38.71,78064.58,32.8,-0.11086,9e-05,10.54233]
[1777202342853,38.72,78064.55,32.8,-0.11088,9e-05,10.5437]
[1777202347569,38.72,78064.39,32.8,-0.1109,9e-05,10.54536]
[1777202348670,38.72,78064.39,32.8,-0.11091,9e-05,10.54551]
[1777202354227,38.72,78064.79,32.8,-0.11088,9e-05,10.54403]
[1777202359262,38.72,78064.44,32.8,-0.11093,9e-05,10.54693]
[1777202361330,38.72,78061.92,32.8,-0.11115,9e-05,10.56177]
[1777202367318,38.72,78060.1,32.8,-0.11132,9e-05,10.57315]
[1777202368019,38.72,78060.1,32.8,-0.11132,9e-05,10.57315]
[1777202371676,38.73,78060.33,32.8,-0.1113,9e-05,10.57202]
[1777202372545,38.73,78060.33,32.8,-0.11126,9e-05,10.5674]
[1777202378395,38.73,78058.43,32.8,-0.11144,9e-05,10.57928]
[1777202383430,38.73,78057.37,32.8,-0.11154,9e-05,10.58593]
[1777202386843,38.73,78056.91,32.8,-0.11159,9e-05,10.5888]
[1777202392494,38.73,78057.21,32.8,-0.11157,9e-05,10.58765]
[1777202397528,38.73,78057.96,32.8,-0.11151,9e-05,10.58369]
[1777202402564,38.73,78062.04,32.8,-0.11116,9e-05,10.56042]
[1777202407599,38.73,78062.23,32.8,-0.11115,9e-05,10.55996]
[1777202415237,38.74,78062.27,32.8,-0.11115,9e-05,10.55986]
[1777202420690,38.74,78062.19,32.8,-0.11118,9e-05,10.56213]
[1777202421463,38.74,78062.19,32.8,-0.11118,9e-05,10.56213]
[1777202422624,38.74,78062.26,32.8,-0.11118,9e-05,10.56189]
[1777202427738,38.74,78062.27,32.8,-0.11119,9e-05,10.56289]
[1777202432774,38.75,78062.5,32.8,-0.11115,9e-05,10.55765]
[1777202437809,38.75,78061.85,32.8,-0.11122,9e-05,10.56241]
[1777202442844,38.75,78061.23,32.8,-0.11129,9e-05,10.56697]
[1777202446372,38.75,78061.26,32.8,-0.11129,9e-05,10.56697]
[1777202450655,38.75,78061.4,32.8,-0.11128,9e-05,10.5667]
[1777202457948,38.76,78062.3,32.8,-0.11123,9e-05,10.56329]
[1777202462983,38.76,78061.14,32.8,-0.11134,9e-05,10.57078]
[1777202468608,38.76,78061.39,32.8,-0.11132,9e-05,10.56945]
[1777202474061,38.76,78061.76,32.8,-0.11131,9e-05,10.56853]
[1777202479096,38.76,78060.54,32.8,-0.11142,9e-05,10.57616]
[1777202480393,38.76,78060.54,32.8,-0.11142,9e-05,10.57616]
[1777202489166,38.77,78060.47,32.8,-0.11144,9e-05,10.57744]
[1777202495208,38.77,78060.32,32.8,-0.11142,9e-05,10.57398]
[1777202499060,38.77,78060.11,32.8,-0.11144,9e-05,10.57536]
[1777202500425,38.77,78060.35,32.8,-0.11142,9e-05,10.57412]
[1777202503361,38.77,78059.92,32.8,-0.11146,9e-05,10.57687]
[1777202509307,38.77,78060.1,32.8,-0.11145,9e-05,10.57635]
[1777202514367,38.77,78060.09,32.8,-0.11146,9e-05,10.5767]
[1777202515603,38.77,78060.09,32.8,-0.11146,9e-05,10.57684]
[1777202516892,38.77,78060.1,32.8,-0.11146,9e-05,10.57686]
[1777202520430,38.77,78061.2,32.8,-0.11137,9e-05,10.57059]
[1777202521392,38.77,78061.3,32.8,-0.11136,9e-05,10.57024]
[1777202525190,38.77,78061.3,32.8,-0.11136,9e-05,10.56978]
[1777202525204,38.77,78061.3,32.8,-0.11136,9e-05,10.56978]
[1777202525419,38.77,78061.3,32.8,-0.11136,9e-05,10.56978]
[1777202526427,38.77,78060.74,32.8,-0.1114,9e-05,10.57245]
[1777202532469,38.77,78061.07,32.8,-0.11137,9e-05,10.57098]
[1777202535530,38.77,78061.23,32.8,-0.11136,9e-05,10.5702]
[1777202540720,38.77,78061.23,32.8,-0.11136,9e-05,10.57027]
[1777202547347,38.77,78061.39,32.8,-0.11136,9e-05,10.57007]
[1777202547482,38.77,78061.39,32.8,-0.11136,9e-05,10.57007]
[1777202547852,38.77,78061.0,32.8,-0.1114,9e-05,10.57241]
[1777202552610,38.77,78061.25,32.8,-0.11134,9e-05,10.56645]
[1777202558577,38.77,78061.29,32.8,-0.11134,9e-05,10.56652]
[1777202558578,38.77,78061.29,32.8,-0.11134,9e-05,10.56652]
[1777202570485,38.78,78061.3,32.8,-0.11134,9e-05,10.56691]
[1777202576781,38.78,78061.42,32.8,-0.11135,9e-05,10.56754]
[1777202582443,38.78,78061.49,32.8,-0.11135,9e-05,10.56757]
[1777202584971,38.78,78061.33,32.8,-0.11137,9e-05,10.56876]
[1777202588346,38.78,78062.8,32.8,-0.11125,9e-05,10.56074]
[1777202591134,38.78,78064.95,32.8,-0.11107,9e-05,10.54871]
[1777202593219,38.78,78065.59,32.8,-0.11102,9e-05,10.54536]
[1777202599539,38.79,78066.75,32.8,-0.11093,9e-05,10.53985]
[1777202604979,38.79,78069.66,32.8,-0.1107,9e-05,10.52447]
[1777202607966,38.79,78069.47,32.8,-0.11073,9e-05,10.52607]
[1777202612160,38.79,78069.47,32.8,-0.11074,9e-05,10.5268]
[1777202618182,38.8,78069.36,32.8,-0.11073,9e-05,10.52432]
[1777202623277,38.8,78070.96,32.8,-0.11061,9e-05,10.51626]
[1777202625827,38.8,78071.51,32.8,-0.11057,9e-05,10.51383]
[1777202632168,38.81,78071.72,32.8,-0.11057,9e-05,10.51344]
[1777202633482,38.81,78071.72,32.8,-0.11057,9e-05,10.51344]
[1777202639217,38.81,78072.21,32.8,-0.11053,9e-05,10.51118]
[1777202641938,38.81,78073.89,32.8,-0.11039,9e-05,10.50168]
[1777202641939,38.81,78073.89,32.8,-0.11039,9e-05,10.50168]
[1777202647173,38.81,78074.81,32.8,-0.11032,9e-05,10.49734]
[1777202648451,38.81,78077.51,32.8,-0.11009,9e-05,10.48189]
[1777202651437,38.81,78088.21,32.8,-0.10918,9e-05,10.42067]
[1777202651439,38.81,78088.21,32.8,-0.10918,9e-05,10.42067]
[1777202651538,38.81,78089.3,32.8,-0.10909,9e-05,10.4147]
[1777202653288,38.82,78091.9,32.8,-0.10887,9e-05,10.39999]
[1777202658350,38.82,78103.24,32.8,-0.1079,9e-05,10.33501]
[1777202660046,38.82,78103.72,32.8,-0.10786,9e-05,10.33243]
[1777202660047,38.82,78103.72,32.8,-0.10786,9e-05,10.33243]
[1777202660061,38.82,78103.72,32.8,-0.10786,9e-05,10.33243]
[1777202665414,38.82,78103.31,32.8,-0.10792,9e-05,10.33606]
[1777202670449,38.82,78103.94,32.8,-0.10788,9e-05,10.33349]
[1777202675643,38.83,78104.13,32.8,-0.10784,9e-05,10.32875]
[1777202675645,38.83,78104.13,32.8,-0.10784,9e-05,10.32875]
[1777202681604,38.83,78110.29,32.8,-0.10733,9e-05,10.29443]
[1777202682669,38.83,78117.31,32.8,-0.10674,9e-05,10.25451]
[1777202686372,38.83,78117.86,32.8,-0.10671,9e-05,10.25244]
[1777202686561,38.83,78118.98,32.8,-0.10662,8e-05,10.24636]
[1777202691924,38.84,78121.38,32.8,-0.10642,8e-05,10.23293]
[1777202693962,38.84,78121.57,32.8,-0.10641,8e-05,10.23228]
[1777202694617,38.84,78122.13,32.8,-0.10637,8e-05,10.22945]
[1777202695054,38.84,78122.13,32.8,-0.10637,8e-05,10.22945]
[1777202695741,38.84,78122.99,32.8,-0.1063,8e-05,10.2249]
[1777202696630,38.84,78122.82,32.8,-0.10633,8e-05,10.22659]
[1777202701671,38.85,78124.27,32.8,-0.10625,8e-05,10.2218]
[1777202704268,38.85,78125.99,32.8,-0.10612,8e-05,10.21262]
[1777202704274,38.85,78126.41,32.8,-0.10609,8e-05,10.21093]
[1777202704849,38.85,78126.41,32.8,-0.10609,8e-05,10.21093]
[1777202704873,38.85,78128.22,32.8,-0.10595,8e-05,10.20096]
[1777202710735,38.86,78131.29,32.8,-0.1057,8e-05,10.1842]
[1777202713477,38.86,78131.43,32.8,-0.10569,8e-05,10.18355]
[1777202713541,38.86,78132.62,32.8,-0.10559,8e-05,10.17686]
[1777202714277,38.86,78132.62,32.8,-0.10559,8e-05,10.17686]
[1777202714471,38.86,78132.62,32.8,-0.10559,8e-05,10.17686]
[1777202714625,38.86,78132.62,32.8,-0.10559,8e-05,10.17686]
[1777202714632,38.86,78132.73,32.8,-0.1056,8e-05,10.17714]
[1777202715386,38.86,78132.73,32.8,-0.1056,8e-05,10.17714]
[1777202715486,38.86,78135.1,32.8,-0.1054,8e-05,10.16353]
[1777202717008,38.86,78135.1,32.8,-0.1054,8e-05,10.16353]
[1777202717027,38.86,78135.1,32.8,-0.10541,8e-05,10.16444]
[1777202717759,38.86,78135.1,32.8,-0.10541,8e-05,10.16444]
[1777202717885,38.86,78135.1,32.8,-0.10541,8e-05,10.16444]
[1777202719544,38.86,78135.13,32.8,-0.10541,8e-05,10.16443]
[1777202719620,38.86,78136.13,32.8,-0.10533,8e-05,10.15885]
[1777202725840,38.87,78136.15,32.8,-0.10537,8e-05,10.16155]
[1777202730875,38.87,78137.34,32.8,-0.1053,8e-05,10.15684]
[1777202735911,38.88,78137.13,32.8,-0.1053,8e-05,10.15536]
[1777202739942,38.88,78127.64,32.8,-0.10613,8e-05,10.21139]
[1777202744979,38.89,78128.49,32.8,-0.10608,8e-05,10.20815]
[1777202750014,38.89,78127.84,32.8,-0.10616,8e-05,10.21354]
[1777202755049,38.9,78127.96,32.8,-0.10617,8e-05,10.2145]
[1777202756433,38.9,78127.96,32.8,-0.10617,8e-05,10.2145]
[1777202756534,38.9,78127.83,32.8,-0.10619,8e-05,10.21557]
[1777202762098,38.91,78128.87,32.8,-0.10615,8e-05,10.21326]
[1777202767637,38.91,78133.0,32.8,-0.10584,8e-05,10.19219]
[1777202768140,38.92,78133.28,32.8,-0.10583,8e-05,10.1919]
[1777202768892,38.92,78133.28,32.8,-0.10583,8e-05,10.1919]
[1777202769544,38.92,78133.28,32.8,-0.10583,8e-05,10.1919]
[1777202770279,38.92,78134.01,32.8,-0.10578,8e-05,10.18806]
[1777202770351,38.92,78135.48,32.8,-0.10566,8e-05,10.18028]
[1777202773940,38.92,78134.99,32.8,-0.10573,8e-05,10.1851]
[1777202774182,38.92,78134.74,32.8,-0.10576,8e-05,10.1872]
[1777202777709,38.93,78134.19,32.8,-0.10582,8e-05,10.19106]
[1777202777711,38.93,78134.19,32.8,-0.10582,8e-05,10.19106]
[1777202778718,38.93,78134.52,32.8,-0.1058,8e-05,10.18951]
[1777202778818,38.93,78134.13,32.8,-0.10584,8e-05,10.19244]
[1777202781734,38.93,78134.88,32.8,-0.10579,8e-05,10.18879]
[1777202782239,38.93,78135.25,32.8,-0.10577,8e-05,10.18801]
[1777202784673,38.94,78134.86,32.8,-0.10581,8e-05,10.19059]
[1777202784740,38.94,78134.94,32.8,-0.10582,8e-05,10.19083]
[1777202790295,38.95,78142.61,32.8,-0.10522,8e-05,10.1503]
[1777202792031,38.95,78143.1,32.8,-0.10515,8e-05,10.1434]
[1777202792741,38.95,78143.1,32.8,-0.10515,8e-05,10.1434]
[1777202792308,38.95,78143.75,32.8,-0.1051,8e-05,10.1404]
[1777202793315,38.95,78143.85,32.8,-0.1051,8e-05,10.14024]
[1777202796192,38.95,78143.95,32.8,-0.10511,8e-05,10.14112]
[1777202796337,38.96,78145.0,32.8,-0.10504,8e-05,10.13583]
[1777202797356,38.96,78145.0,32.8,-0.10504,8e-05,10.13583]
[1777202797434,38.96,78146.67,32.8,-0.1049,8e-05,10.12669]
[1777202799698,38.96,78157.28,32.8,-0.10402,8e-05,10.06664]
[1777202800044,38.96,78157.28,32.8,-0.10402,8e-05,10.06664]
[1777202800503,38.96,78157.28,32.8,-0.10402,8e-05,10.06664]
[1777202800648,38.96,78157.28,32.8,-0.10402,8e-05,10.06664]
[1777202800703,38.96,78157.28,32.8,-0.10402,8e-05,10.06664]
[1777202800747,38.96,78153.22,32.8,-0.10437,8e-05,10.09032]
[1777202801288,38.96,78153.22,32.8,-0.10437,8e-05,10.09032]
[1777202801310,38.96,78153.22,32.8,-0.10437,8e-05,10.09032]
[1777202801372,38.96,78153.33,32.8,-0.10436,8e-05,10.08969]
[1777202802306,38.96,78153.33,32.8,-0.10436,8e-05,10.08969]
[1777202802332,38.96,78153.33,32.8,-0.10436,8e-05,10.08969]
[1777202802379,38.96,78157.11,32.8,-0.10405,8e-05,10.06863]
[1777202802974,38.96,78157.11,32.8,-0.10405,8e-05,10.06863]
[1777202802997,38.96,78157.11,32.8,-0.10405,8e-05,10.06863]
[1777202804433,38.96,78162.2,32.8,-0.10363,8e-05,10.03984]
[1777202804769,38.96,78162.2,32.8,-0.10363,8e-05,10.03984]
[1777202805526,38.96,78167.64,32.8,-0.10319,8e-05,10.00913]
[1777202806586,38.96,78167.32,32.8,-0.10322,8e-05,10.01129]
[1777202806587,38.96,78167.32,32.8,-0.10322,8e-05,10.01129]
[1777202806684,38.96,78166.07,32.8,-0.10333,8e-05,10.01875]
[1777202812449,38.97,78162.21,32.8,-0.10369,8e-05,10.04396]
[1777202817483,38.98,78161.48,32.8,-0.10379,8e-05,10.05102]
[1777202822519,38.99,78160.94,32.8,-0.10388,8e-05,10.05696]
[1777202826282,38.99,78159.79,32.8,-0.104,8e-05,10.06519]
[1777202828220,38.99,78158.82,32.8,-0.1041,8e-05,10.0718]
[1777202831582,39.0,78144.31,32.8,-0.10534,8e-05,10.15675]
[1777202832111,39.0,78144.31,32.8,-0.10534,8e-05,10.15675]
[1777202838632,39.0,78137.22,32.8,-0.10597,8e-05,10.1999]
[1777202840921,39.01,78137.52,32.8,-0.10595,8e-05,10.19881]
[1777202846689,39.01,78137.5,32.8,-0.10598,8e-05,10.20074]
[1777202850576,39.01,78137.59,32.8,-0.10599,8e-05,10.20112]
[1777202850718,39.01,78139.06,32.8,-0.10587,8e-05,10.19299]
[1777202851406,39.01,78139.06,32.8,-0.10587,8e-05,10.19299]
[1777202851724,39.02,78138.82,32.8,-0.10585,8e-05,10.19016]
[1777202856761,39.02,78138.33,32.8,-0.10592,8e-05,10.19447]
[1777202860002,39.02,78138.45,32.8,-0.10592,8e-05,10.19494]
[1777202860126,39.02,78138.45,32.8,-0.10592,8e-05,10.19494]
[1777202861356,39.02,78141.42,32.8,-0.10568,8e-05,10.17824]
[1777202861795,39.02,78143.67,32.8,-0.1055,8e-05,10.16599]
[1777202862517,39.02,78143.67,32.8,-0.1055,8e-05,10.16599]
[1777202862802,39.02,78144.33,32.8,-0.10545,8e-05,10.16254]
[1777202863887,39.03,78144.32,32.8,-0.10545,8e-05,10.16292]
[1777202863915,39.03,78144.32,32.8,-0.10545,8e-05,10.16292]
[1777202875083,39.03,78144.99,32.8,-0.10543,8e-05,10.16161]
[1777202875106,39.03,78144.99,32.8,-0.10543,8e-05,10.16161]
[1777202880930,39.04,78144.73,32.8,-0.10549,8e-05,10.16585]
[1777202883140,39.04,78145.02,32.8,-0.10547,8e-05,10.1645]
[1777202883241,39.04,78144.94,32.8,-0.10549,8e-05,10.16527]
[1777202883932,39.04,78144.94,32.8,-0.10549,8e-05,10.16527]
[1777202884752,39.04,78144.94,32.8,-0.10549,8e-05,10.16527]
[1777202884781,39.04,78144.94,32.8,-0.10549,8e-05,10.16527]
[1777202884826,39.04,78144.9,32.8,-0.1055,8e-05,10.16643]
[1777202885538,39.04,78144.9,32.8,-0.1055,8e-05,10.16643]
[1777202885589,39.04,78145.37,32.8,-0.10546,8e-05,10.16374]
[1777202886228,39.04,78145.37,32.8,-0.10546,8e-05,10.16374]
[1777202886329,39.04,78145.21,32.8,-0.10548,8e-05,10.16529]
[1777202892026,39.05,78145.48,32.8,-0.10548,8e-05,10.16532]
[1777202892242,39.05,78145.48,32.8,-0.10548,8e-05,10.16532]
[1777202895692,39.05,78145.38,32.8,-0.10551,8e-05,10.16684]
[1777202895723,39.05,78143.39,32.8,-0.10568,8e-05,10.17853]
[1777202896131,39.05,78143.39,32.8,-0.10568,8e-05,10.17853]
[1777202896480,39.05,78143.39,32.8,-0.10568,8e-05,10.17853]
[1777202896581,39.05,78142.69,32.8,-0.10574,8e-05,10.18282]
[1777202897079,39.05,78142.69,32.8,-0.10574,8e-05,10.18282]
[1777202897131,39.05,78142.69,32.8,-0.10574,8e-05,10.18282]
[1777202897409,39.05,78142.69,32.8,-0.10574,8e-05,10.18282]
[1777202898068,39.05,78143.73,32.8,-0.10566,8e-05,10.17717]
[1777202898118,39.05,78143.73,32.8,-0.10566,8e-05,10.17717]
[1777202898407,39.05,78143.73,32.8,-0.10566,8e-05,10.17717]
[1777202898598,39.05,78143.73,32.8,-0.10566,8e-05,10.17717]
[1777202898842,39.05,78143.73,32.8,-0.10566,8e-05,10.17717]
[1777202899218,39.05,78145.27,32.8,-0.10553,8e-05,10.16867]
[1777202899258,39.05,78146.21,32.8,-0.10546,8e-05,10.16362]
[1777202904749,39.06,78147.12,32.8,-0.10542,8e-05,10.16096]
[1777202907550,39.06,78147.93,32.8,-0.10536,8e-05,10.15697]
[1777202910230,39.07,78148.87,32.8,-0.10533,8e-05,10.15477]
[1777202911160,39.07,78150.88,32.8,-0.10517,8e-05,10.14393]
[1777202912653,39.07,78151.07,32.8,-0.10512,8e-05,10.13869]
[1777202918510,39.08,78151.81,32.8,-0.10511,8e-05,10.13837]
[1777202920992,39.09,78151.46,32.8,-0.10517,8e-05,10.14228]
[1777202921216,39.09,78149.7,32.8,-0.10533,8e-05,10.15296]
[1777202927006,39.09,78145.95,32.8,-0.10566,8e-05,10.17551]
[1777202932654,39.1,78146.55,32.8,-0.10563,8e-05,10.17371]
[1777202932907,39.1,78146.54,32.8,-0.10564,8e-05,10.17404]
[1777202939806,39.1,78146.14,32.8,-0.10568,8e-05,10.17741]
[1777202945384,39.11,78139.99,32.8,-0.10624,8e-05,10.21493]
[1777202947569,39.11,78140.59,32.8,-0.10619,8e-05,10.21172]
[1777202947601,39.11,78140.56,32.8,-0.10619,8e-05,10.21212]
[1777202950255,39.11,78140.77,32.8,-0.10619,8e-05,10.21199]
[1777202950419,39.11,78140.74,32.8,-0.1062,8e-05,10.2127]
[1777202952686,39.11,78140.74,32.8,-0.10621,8e-05,10.21293]
[1777202952735,39.11,78141.07,32.8,-0.10618,8e-05,10.21128]
[1777202954544,39.11,78141.07,32.8,-0.10618,8e-05,10.21128]
[1777202954645,39.12,78141.07,32.8,-0.1062,8e-05,10.21237]
[1777202960489,39.12,78143.16,32.8,-0.10604,8e-05,10.20186]
[1777202971566,39.13,78142.96,32.8,-0.10605,8e-05,10.20076]
[1777202973081,39.13,78142.2,32.8,-0.10612,8e-05,10.20532]
[1777202976544,39.13,78142.2,32.8,-0.10613,8e-05,10.20575]
[1777202976875,39.13,78142.2,32.8,-0.10613,8e-05,10.20575]
[1777202980195,39.13,78149.02,32.8,-0.10558,8e-05,10.16831]
[1777202980222,39.13,78149.02,32.8,-0.10558,8e-05,10.16831]
[1777202983098,39.13,78149.96,32.8,-0.10551,8e-05,10.16376]
[1777202983129,39.13,78149.96,32.8,-0.10551,8e-05,10.16376]
[1777202984196,39.13,78149.65,32.8,-0.10554,8e-05,10.16581]
[1777202984425,39.13,78149.65,32.8,-0.10554,8e-05,10.16581]
[1777202995736,39.14,78149.07,32.8,-0.10563,8e-05,10.1723]
[1777203000270,39.14,78149.65,32.8,-0.1056,8e-05,10.17004]
[1777203000372,39.15,78149.65,32.8,-0.1056,8e-05,10.17031]
[1777203005806,39.15,78154.13,32.8,-0.10527,8e-05,10.14773]
[1777203006445,39.15,78154.13,32.8,-0.10527,8e-05,10.14773]
[1777203007268,39.15,78154.23,32.8,-0.10527,8e-05,10.14777]
[1777203007886,39.15,78154.23,32.8,-0.10527,8e-05,10.14777]
[1777203007986,39.16,78154.14,32.8,-0.1053,8e-05,10.14948]
[1777203009986,39.16,78154.14,32.8,-0.1053,8e-05,10.14948]
[1777203010055,39.16,78154.14,32.8,-0.1053,8e-05,10.14948]
[1777203011840,39.16,78158.1,32.8,-0.10497,8e-05,10.12751]
[1777203016883,39.16,78153.0,32.8,-0.10543,8e-05,10.15835]
[1777203017323,39.16,78153.0,32.8,-0.10543,8e-05,10.15835]
[1777203018425,39.16,78153.0,32.8,-0.10543,8e-05,10.15864]
[1777203019625,39.16,78152.52,32.8,-0.10547,8e-05,10.16167]
[1777203019651,39.16,78152.52,32.8,-0.10547,8e-05,10.16167]
[1777203019740,39.16,78152.52,32.8,-0.10547,8e-05,10.16167]
[1777203020878,39.17,78155.35,32.8,-0.10524,8e-05,10.14585]
[1777203020880,39.17,78155.35,32.8,-0.10524,8e-05,10.14585]
[1777203021554,39.17,78156.66,32.8,-0.10514,8e-05,10.13868]
[1777203024303,39.17,78156.21,32.8,-0.10519,8e-05,10.14252]
[1777203024561,39.17,78156.21,32.8,-0.10519,8e-05,10.14252]
[1777203024583,39.17,78156.21,32.8,-0.10519,8e-05,10.14252]
[1777203025659,39.17,78156.21,32.8,-0.10519,8e-05,10.14252]
[1777203026401,39.17,78157.89,32.8,-0.10506,8e-05,10.13326]
[1777203026423,39.17,78157.89,32.8,-0.10506,8e-05,10.13326]
[1777203031627,39.17,78158.75,32.8,-0.10501,8e-05,10.13027]
[1777203036914,39.18,78159.41,32.8,-0.10493,8e-05,10.12274]
[1777203038656,39.18,78159.18,32.8,-0.10496,8e-05,10.12477]
[1777203038683,39.18,78159.18,32.8,-0.10496,8e-05,10.12477]
[1777203039508,39.18,78158.38,32.8,-0.10504,8e-05,10.13004]
[1777203050116,39.19,78156.32,32.8,-0.10527,8e-05,10.1458]
[1777203055151,39.19,78151.57,32.8,-0.10568,8e-05,10.17429]
[1777203057534,39.2,78148.11,32.8,-0.10598,8e-05,10.19425]
[1777203059325,39.2,78144.27,32.8,-0.10631,8e-05,10.21658]
[1777203059386,39.2,78143.58,32.8,-0.10637,8e-05,10.2207]
[1777203060131,39.2,78143.58,32.8,-0.10637,8e-05,10.2207]
[1777203060186,39.2,78143.39,32.8,-0.10639,8e-05,10.22228]
[1777203065221,39.2,78143.59,32.8,-0.10639,8e-05,10.222]
[1777203071998,39.2,78143.57,32.8,-0.10639,8e-05,10.22228]
[1777203072229,39.2,78143.63,32.8,-0.1064,8e-05,10.22274]
[1777203076815,39.2,78143.57,32.8,-0.1064,8e-05,10.22323]
[1777203078637,39.21,78143.57,32.8,-0.10641,8e-05,10.22395]
[1777203080539,39.21,78143.5,32.8,-0.10642,8e-05,10.22462]
[1777203086375,39.21,78142.09,32.8,-0.10656,8e-05,10.23356]
[1777203093424,39.21,78142.38,32.8,-0.1065,8e-05,10.22793]
[1777203095487,39.21,78142.27,32.8,-0.10651,8e-05,10.22868]
[1777203101510,39.21,78142.24,32.8,-0.10653,8e-05,10.22965]
[1777203104430,39.21,78142.45,32.8,-0.10651,8e-05,10.22859]
[1777203108780,39.21,78144.17,32.8,-0.10638,8e-05,10.21962]
[1777203114571,39.22,78142.29,32.8,-0.10655,8e-05,10.23134]
[1777203121008,39.22,78142.46,32.8,-0.10654,8e-05,10.23088]
[1777203127341,39.22,78136.45,32.8,-0.10706,8e-05,10.26607]
[1777203127916,39.22,78131.17,32.8,-0.10751,8e-05,10.29629]
[1777203128099,39.22,78131.17,32.8,-0.10751,8e-05,10.29629]
[1777203128101,39.22,78131.17,32.8,-0.10751,8e-05,10.29629]
[1777203128283,39.22,78131.17,32.8,-0.10751,8e-05,10.29629]
[1777203128669,39.22,78128.6,32.8,-0.10773,8e-05,10.31131]
[1777203130763,39.22,78125.1,32.8,-0.10803,9e-05,10.33133]
[1777203131009,39.22,78125.1,32.8,-0.10803,9e-05,10.33133]
[1777203131009,39.22,78124.11,32.8,-0.10811,9e-05,10.33696]
[1777203134063,39.22,78122.76,32.8,-0.10824,9e-05,10.34523]
[1777203134123,39.22,78122.81,32.8,-0.10824,9e-05,10.34547]
[1777203134128,39.22,78122.81,32.8,-0.10824,9e-05,10.34547]
[1777203138840,39.23,78127.42,32.8,-0.10786,8e-05,10.31999]
[1777203138851,39.23,78128.39,32.8,-0.10778,8e-05,10.31475]
[1777203143065,39.23,78128.4,32.8,-0.10778,8e-05,10.31474]
[1777203143774,39.23,78127.94,32.8,-0.10782,8e-05,10.31738]
[1777203144382,39.23,78127.94,32.8,-0.10782,8e-05,10.31738]
[1777203144476,39.23,78127.94,32.8,-0.10782,8e-05,10.31738]
[1777203144781,39.23,78128.02,32.8,-0.10782,8e-05,10.31724]
[1777203148660,39.23,78127.86,32.8,-0.10783,8e-05,10.31819]
[1777203148808,39.23,78126.31,32.8,-0.10797,8e-05,10.32706]
[1777203153843,39.23,78127.01,32.8,-0.10789,8e-05,10.31977]
[1777203157863,39.24,78126.84,32.8,-0.10792,8e-05,10.3217]
[1777203160417,39.24,78128.02,32.8,-0.10783,8e-05,10.31591]
[1777203165928,39.24,78127.83,32.8,-0.10787,8e-05,10.31894]
[1777203166951,39.24,78127.83,32.8,-0.10787,8e-05,10.31894]
[1777203171032,39.25,78124.9,32.8,-0.10814,9e-05,10.33697]
[1777203176386,39.25,78122.33,32.8,-0.10838,9e-05,10.35339]
[1777203176429,39.25,78122.33,32.8,-0.10838,9e-05,10.35339]
[1777203176452,39.25,78122.33,32.8,-0.10838,9e-05,10.35339]
[1777203176478,39.25,78122.33,32.8,-0.10838,9e-05,10.35339]
[1777203176756,39.25,78122.33,32.8,-0.10838,9e-05,10.35339]
[1777203177005,39.25,78104.5,32.8,-0.10992,9e-05,10.45585]
[1777203178556,39.25,78102.92,32.8,-0.11006,9e-05,10.46519]
[1777203179019,39.25,78103.46,32.8,-0.11001,9e-05,10.46221]
[1777203181687,39.25,78103.21,32.8,-0.11004,9e-05,10.46442]
[1777203182040,39.25,78103.02,32.8,-0.11007,9e-05,10.4659]
[1777203186249,39.26,78103.3,32.8,-0.11005,9e-05,10.46482]
[1777203187407,39.26,78105.85,32.8,-0.10983,9e-05,10.45032]
[1777203187643,39.26,78105.85,32.8,-0.10983,9e-05,10.45032]
[1777203187644,39.26,78105.85,32.8,-0.10983,9e-05,10.45032]
[1777203193117,39.26,78108.65,32.8,-0.10961,9e-05,10.4356]
[1777203198152,39.26,78108.4,32.8,-0.10965,9e-05,10.43815]
[1777203203186,39.27,78108.84,32.8,-0.10963,9e-05,10.4368]
[1777203205507,39.27,78108.56,32.8,-0.10966,9e-05,10.43865]
[1777203211342,39.27,78112.17,32.8,-0.10937,9e-05,10.41948]
[1777203216230,39.27,78111.6,32.8,-0.10939,9e-05,10.41929]
[1777203216233,39.27,78111.6,32.8,-0.10939,9e-05,10.41929]
[1777203217165,39.27,78111.6,32.8,-0.10939,9e-05,10.41929]
[1777203226390,39.28,78113.11,32.8,-0.10931,9e-05,10.41354]
[1777203234403,39.29,78113.23,32.8,-0.10934,9e-05,10.41545]
[1777203239438,39.29,78114.83,32.8,-0.10922,9e-05,10.40773]
[1777203244579,39.29,78118.14,32.8,-0.10895,9e-05,10.38999]
[1777203244581,39.29,78118.14,32.8,-0.10895,9e-05,10.38999]
[1777203244583,39.29,78118.14,32.8,-0.10895,9e-05,10.38999]
[1777203245450,39.3,78118.3,32.8,-0.10895,9e-05,10.3894]
[1777203250312,39.3,78119.23,32.8,-0.10889,9e-05,10.38563]
[1777203251486,39.3,78119.85,32.8,-0.10884,9e-05,10.38238]
[1777203256520,39.3,78119.67,32.8,-0.10888,9e-05,10.38487]
[1777203256522,39.3,78119.67,32.8,-0.10888,9e-05,10.38487]
[1777203261599,39.31,78120.46,32.8,-0.10883,9e-05,10.38146]
[1777203267638,39.31,78119.82,32.8,-0.10891,9e-05,10.38732]
[1777203271486,39.31,78120.05,32.8,-0.1089,9e-05,10.38627]
[1777203279890,39.32,78119.93,32.8,-0.10889,9e-05,10.38398]
[1777203279892,39.32,78119.93,32.8,-0.10889,9e-05,10.38398]
[1777203285764,39.32,78115.43,32.8,-0.10931,9e-05,10.41231]
[1777203292267,39.33,78116.24,32.8,-0.10926,9e-05,10.40895]
[1777203292267,39.33,78116.24,32.8,-0.10926,9e-05,10.40895]
[1777203298854,39.33,78115.56,32.8,-0.10935,9e-05,10.41455]
[1777203306911,39.34,78115.56,32.8,-0.10937,9e-05,10.41644]
[1777203313960,39.34,78115.47,32.8,-0.10941,9e-05,10.41855]
[1777203317156,39.34,78115.47,32.8,-0.10941,9e-05,10.41855]
[1777203320090,39.34,78114.18,32.8,-0.10953,9e-05,10.42704]
[1777203320157,39.34,78114.18,32.8,-0.10953,9e-05,10.42704]
[1777203320295,39.34,78114.18,32.8,-0.10953,9e-05,10.42724]
[1777203321009,39.35,78105.03,32.8,-0.11033,9e-05,10.48009]
[1777203326044,39.35,78100.32,32.8,-0.11076,9e-05,10.50882]
[1777203329987,39.35,78099.88,32.8,-0.11081,9e-05,10.51202]
[1777203329997,39.35,78099.88,32.8,-0.11081,9e-05,10.51202]
[1777203330038,39.35,78099.88,32.8,-0.11081,9e-05,10.51202]
[1777203330061,39.35,78099.88,32.8,-0.11082,9e-05,10.51268]
[1777203332088,39.35,78099.98,32.8,-0.11077,9e-05,10.50745]
[1777203338128,39.36,78099.2,32.8,-0.11086,9e-05,10.51331]
[1777203343163,39.36,78099.75,32.8,-0.11082,9e-05,10.51116]
[1777203348198,39.36,78100.69,32.8,-0.11076,9e-05,10.50682]
[1777203353233,39.37,78099.97,32.8,-0.11084,9e-05,10.51204]
[1777203358268,39.37,78098.84,32.8,-0.11095,9e-05,10.51961]
[1777203363555,39.37,78098.52,32.8,-0.11099,9e-05,10.52229]
[1777203365717,39.37,78096.07,32.8,-0.11121,9e-05,10.53717]
[1777203370431,39.37,78096.39,32.8,-0.1112,9e-05,10.53612]
[1777203372467,39.38,78095.32,32.8,-0.1113,9e-05,10.54264]
[1777203378409,39.38,78094.93,32.8,-0.11135,9e-05,10.54613]
[1777203379407,39.38,78094.93,32.8,-0.11135,9e-05,10.54613]
[1777203383625,39.38,78094.71,32.8,-0.11138,9e-05,10.54807]
[1777203384094,39.38,78094.71,32.8,-0.11138,9e-05,10.54807]
[1777203388624,39.38,78090.46,32.8,-0.11176,9e-05,10.57321]
[1777203389872,39.38,78090.01,32.8,-0.1118,9e-05,10.57593]
[1777203393810,39.38,78090.52,32.8,-0.11171,9e-05,10.56824]
[1777203399556,39.38,78090.9,32.8,-0.11168,9e-05,10.56597]
[1777203402267,39.38,78090.7,32.8,-0.1117,9e-05,10.56709]
[1777203407157,39.38,78091.14,32.8,-0.11165,9e-05,10.56438]
[1777203412580,39.38,78090.81,32.8,-0.11169,9e-05,10.56665]
[1777203418397,39.38,78092.03,32.8,-0.11159,9e-05,10.56015]
[1777203427753,39.38,78094.14,32.8,-0.1114,9e-05,10.54769]
[1777203432788,39.38,78093.84,32.8,-0.11142,9e-05,10.54911]
[1777203437822,39.38,78094.74,32.8,-0.11134,9e-05,10.54363]
[1777203438509,39.38,78094.74,32.8,-0.11134,9e-05,10.54363]
[1777203444872,39.38,78095.71,32.8,-0.11125,9e-05,10.53785]
[1777203450913,39.38,78096.05,32.8,-0.11122,9e-05,10.53591]
[1777203458970,39.38,78096.12,32.8,-0.11118,9e-05,10.53084]
[1777203461406,39.38,78096.12,32.8,-0.11118,9e-05,10.53084]
[1777203466324,39.38,78096.1,32.8,-0.11118,9e-05,10.53106]
[1777203467833,39.38,78096.74,32.8,-0.11113,9e-05,10.52743]
[1777203469629,39.38,78097.04,32.8,-0.1111,9e-05,10.52575]
[1777203471374,39.38,78098.22,32.8,-0.111,9e-05,10.519]
[1777203472311,39.38,78099.23,32.8,-0.11091,9e-05,10.51323]
[1777203474737,39.38,78097.18,32.8,-0.11109,9e-05,10.52507]
[1777203485499,39.38,78097.25,32.8,-0.11109,9e-05,10.52473]
[1777203491195,39.38,78097.31,32.8,-0.11109,9e-05,10.52484]
[1777203493450,39.38,78097.31,32.8,-0.11109,9e-05,10.52489]
[1777203501254,39.38,78097.74,32.8,-0.11106,9e-05,10.52269]
[1777203508315,39.39,78098.21,32.8,-0.11102,9e-05,10.52063]
[1777203514358,39.39,78098.57,32.8,-0.11096,9e-05,10.51409]
[1777203519393,39.39,78099.22,32.8,-0.11091,9e-05,10.51073]
[1777203519496,39.39,78099.22,32.8,-0.11091,9e-05,10.51073]
[1777203525435,39.39,78099.39,32.8,-0.11091,9e-05,10.51101]
[1777203530470,39.39,78099.51,32.8,-0.11092,9e-05,10.51157]
[1777203530508,39.39,78099.51,32.8,-0.11092,9e-05,10.51157]
[1777203536512,39.4,78099.31,32.8,-0.11095,9e-05,10.51368]
[1777203541349,39.4,78098.17,32.8,-0.11105,9e-05,10.52056]
[1777203546581,39.4,78096.34,32.8,-0.11123,9e-05,10.5323]
[1777203552115,39.4,78093.31,32.8,-0.1115,9e-05,10.55044]
[1777203556503,39.4,78093.03,32.8,-0.11154,9e-05,10.55272]
[1777203566721,39.41,78091.19,32.8,-0.11172,9e-05,10.56497]
[1777203575785,39.41,78092.11,32.8,-0.11162,9e-05,10.55593]
[1777203580820,39.41,78090.99,32.8,-0.11172,9e-05,10.56302]
[1777203583025,39.41,78090.99,32.8,-0.11172,9e-05,10.56302]
[1777203587427,39.42,78091.17,32.8,-0.11171,9e-05,10.56253]
[1777203591613,39.42,78091.04,32.8,-0.11174,9e-05,10.56412]
[1777203596530,39.42,78091.09,32.8,-0.11174,9e-05,10.56397]
[1777203597569,39.42,78090.99,32.8,-0.11174,9e-05,10.56455]
[1777203603597,39.42,78090.99,32.8,-0.11176,9e-05,10.56527]
[1777203605126,39.42,78091.02,32.8,-0.11176,9e-05,10.56524]
[1777203614057,39.42,78091.98,32.8,-0.11169,9e-05,10.56118]
[1777203620480,39.43,78092.51,32.8,-0.11166,9e-05,10.5587]
[1777203626142,39.43,78092.37,32.8,-0.11168,9e-05,10.56061]
[1777203633321,39.43,78092.33,32.8,-0.11169,9e-05,10.56122]
[1777203636989,39.43,78092.33,32.8,-0.11166,9e-05,10.55694]
[1777203642884,39.43,78092.37,32.8,-0.11166,9e-05,10.55699]
[1777203648896,39.43,78091.4,32.8,-0.11174,9e-05,10.56235]
[1777203654337,39.43,78091.86,32.8,-0.11171,9e-05,10.56008]
[1777203659374,39.43,78093.26,32.8,-0.11159,9e-05,10.55257]
[1777203664409,39.43,78093.31,32.8,-0.1116,9e-05,10.55288]
[1777203666470,39.43,78094.09,32.8,-0.11153,9e-05,10.54853]
[1777203672466,39.44,78098.34,32.8,-0.11118,9e-05,10.52531]
[1777203672647,39.44,78098.34,32.8,-0.11118,9e-05,10.52531]
[1777203675532,39.44,78097.78,32.8,-0.11123,9e-05,10.52875]
[1777203681529,39.44,78098.11,32.8,-0.11121,9e-05,10.52733]
[1777203682326,39.44,78098.11,32.8,-0.11121,9e-05,10.52733]
[1777203683193,39.44,78097.88,32.8,-0.11123,9e-05,10.52873]
[1777203684125,39.44,78098.06,32.8,-0.11122,9e-05,10.52778]
[1777203684623,39.44,78098.06,32.8,-0.11122,9e-05,10.52778]
[1777203687447,39.44,78098.06,32.8,-0.11122,9e-05,10.52818]
[1777203688320,39.44,78098.23,32.8,-0.11121,9e-05,10.52743]
[1777203688491,39.44,78098.23,32.8,-0.11121,9e-05,10.52743]
[1777203693612,39.44,78099.57,32.8,-0.11107,9e-05,10.51607]
[1777203700662,39.45,78099.19,32.8,-0.11113,9e-05,10.52037]
[1777203705970,39.45,78098.84,32.8,-0.11118,9e-05,10.52344]
[1777203711623,39.46,78098.63,32.8,-0.11122,9e-05,10.52597]
[1777203716777,39.46,78096.65,32.8,-0.11142,9e-05,10.53913]
[1777203718251,39.46,78096.65,32.8,-0.11142,9e-05,10.53913]
[1777203718256,39.46,78096.65,32.8,-0.11142,9e-05,10.53913]
[1777203718347,39.46,78097.31,32.8,-0.11136,9e-05,10.53559]
[1777203723827,39.47,78097.57,32.8,-0.11137,9e-05,10.5363]
[1777203726493,39.47,78097.56,32.8,-0.11138,9e-05,10.53671]
[1777203726544,39.47,78097.56,32.8,-0.11138,9e-05,10.53706]
[1777203737925,39.48,78097.56,32.8,-0.11142,9e-05,10.53939]
[1777203744304,39.48,78097.73,32.8,-0.11141,9e-05,10.53911]
[1777203752024,39.48,78098.0,32.8,-0.11137,9e-05,10.53429]
[1777203758066,39.48,78097.75,32.8,-0.1114,9e-05,10.53651]
[1777203763100,39.48,78098.3,32.8,-0.11137,9e-05,10.53398]
[1777203768366,39.49,78097.71,32.8,-0.11142,9e-05,10.53761]
[1777203779213,39.49,78097.34,32.8,-0.11148,9e-05,10.54144]
[1777203784323,39.49,78098.54,32.8,-0.11138,9e-05,10.53519]
[1777203790825,39.49,78096.26,32.8,-0.11159,9e-05,10.54865]
[1777203791478,39.49,78096.26,32.8,-0.11159,9e-05,10.54865]
[1777203797414,39.5,78096.15,32.8,-0.11162,9e-05,10.55052]
[1777203802600,39.5,78095.91,32.8,-0.11164,9e-05,10.55235]
[1777203808491,39.5,78095.15,32.8,-0.11172,9e-05,10.55741]
[1777203815540,39.5,78093.82,32.8,-0.1118,9e-05,10.56067]
[1777203820575,39.5,78094.13,32.8,-0.11178,9e-05,10.55928]
[1777203825610,39.5,78092.78,32.8,-0.1119,9e-05,10.56738]
[1777203830698,39.5,78092.74,32.8,-0.11191,9e-05,10.5679]
[1777203836687,39.5,78097.0,32.8,-0.11155,9e-05,10.54421]
[1777203842729,39.51,78097.13,32.8,-0.11155,9e-05,10.54405]
[1777203848771,39.51,78096.95,32.8,-0.11157,9e-05,10.54558]
[1777203855823,39.51,78097.42,32.8,-0.11154,9e-05,10.54343]
[1777203860858,39.51,78097.83,32.8,-0.11151,9e-05,10.5415]
[1777203866000,39.51,78097.93,32.8,-0.1115,9e-05,10.5412]
[1777203867470,39.51,78097.88,32.8,-0.11151,9e-05,10.54155]
[1777203867564,39.51,78096.46,32.8,-0.11163,9e-05,10.54973]
[1777203868550,39.51,78096.46,32.8,-0.11163,9e-05,10.54973]
[1777203868603,39.51,78095.91,32.8,-0.11169,9e-05,10.55322]
[1777203869287,39.51,78095.91,32.8,-0.11169,9e-05,10.55322]
[1777203869371,39.51,78095.77,32.8,-0.1117,9e-05,10.55406]
[1777203877388,39.52,78097.32,32.8,-0.11155,9e-05,10.542]
[1777203883014,39.52,78097.27,32.8,-0.11159,9e-05,10.54526]
[1777203888049,39.53,78097.42,32.8,-0.1116,9e-05,10.54593]
[1777203893085,39.53,78097.37,32.8,-0.11163,9e-05,10.54765]
[1777203894664,39.53,78097.37,32.8,-0.11163,9e-05,10.54765]
[1777203894732,39.53,78097.37,32.8,-0.11163,9e-05,10.54793]
[1777203895652,39.53,78097.37,32.8,-0.11163,9e-05,10.54793]
[1777203895753,39.53,78097.12,32.8,-0.11165,9e-05,10.54934]
[1777203897424,39.53,78097.13,32.8,-0.11166,9e-05,10.54956]
[1777203897495,39.53,78097.09,32.8,-0.11167,9e-05,10.55007]
[1777203902644,39.53,78097.53,32.8,-0.11163,9e-05,10.54748]
[1777203905729,39.53,78097.67,32.8,-0.11161,9e-05,10.54664]
[1777203905830,39.53,78097.88,32.8,-0.1116,9e-05,10.54542]
[1777203911211,39.54,78098.96,32.8,-0.11152,9e-05,10.54066]
[1777203912539,39.54,78098.96,32.8,-0.11152,9e-05,10.54066]
[1777203912641,39.54,78098.96,32.8,-0.11153,9e-05,10.54095]
[1777203918260,39.54,78098.55,32.8,-0.11156,9e-05,10.54328]
[1777203919602,39.54,78098.55,32.8,-0.11156,9e-05,10.54328]
[1777203919753,39.54,78098.55,32.8,-0.11156,9e-05,10.54328]
[1777203919872,39.54,78098.98,32.8,-0.11153,9e-05,10.54083]
[1777203919965,39.54,78098.98,32.8,-0.11153,9e-05,10.54083]
[1777203920847,39.54,78078.32,32.8,-0.11333,9e-05,10.65946]
[1777203926315,39.54,78077.66,32.8,-0.11341,9e-05,10.66468]
[1777203927257,39.54,78077.66,32.8,-0.11341,9e-05,10.66468]
[1777203927265,39.54,78077.66,32.8,-0.11341,9e-05,10.66468]
[1777203929643,39.54,78077.1,32.8,-0.11346,9e-05,10.6684]
[1777203930525,39.54,78077.24,32.8,-0.11345,9e-05,10.66784]
[1777203935685,39.55,78078.49,32.8,-0.11332,9e-05,10.65701]
[1777203937432,39.55,78078.49,32.8,-0.11332,9e-05,10.65726]
[1777203942467,39.55,78078.28,32.8,-0.11336,9e-05,10.65967]
[1777203948470,39.56,78075.38,32.8,-0.11364,9e-05,10.67797]
[1777203951452,39.56,78075.38,32.8,-0.11365,9e-05,10.67837]
[1777203956660,39.56,78075.34,32.8,-0.11366,9e-05,10.6796]
[1777203958650,39.56,78075.12,32.8,-0.11369,9e-05,10.68106]
[1777203958662,39.56,78075.12,32.8,-0.11369,9e-05,10.68106]
[1777203966597,39.56,78073.32,32.8,-0.11387,9e-05,10.69331]
[1777203971632,39.57,78073.35,32.8,-0.11388,9e-05,10.69408]
[1777203972673,39.57,78073.35,32.8,-0.11388,9e-05,10.69408]
[1777203972774,39.57,78073.35,32.8,-0.11389,9e-05,10.69427]
[1777203973893,39.57,78073.35,32.8,-0.11389,9e-05,10.69427]
[1777203974652,39.57,78075.03,32.8,-0.11374,9e-05,10.68443]
[1777203975147,39.57,78075.03,32.8,-0.11374,9e-05,10.68443]
[1777203980694,39.57,78076.19,32.8,-0.11365,9e-05,10.67902]
[1777203982543,39.57,78076.31,32.8,-0.11365,9e-05,10.67854]
[1777203985910,39.57,78076.0,32.8,-0.11368,9e-05,10.68094]
[1777203991597,39.58,78076.49,32.8,-0.11366,9e-05,10.67933]
[1777203996338,39.58,78076.49,32.8,-0.11363,9e-05,10.67543]
[1777204001224,39.58,78076.46,32.8,-0.11364,9e-05,10.67599]
[1777204001412,39.58,78076.46,32.8,-0.11364,9e-05,10.67599]
[1777204003077,39.58,78078.35,32.8,-0.11349,9e-05,10.66608]
[1777204007308,39.58,78078.21,32.8,-0.11351,9e-05,10.66768]
[1777204012938,39.59,78080.07,32.8,-0.11337,9e-05,10.65825]
[1777204017976,39.59,78080.87,32.8,-0.11331,9e-05,10.65472]
[1777204022706,39.59,78080.87,32.8,-0.11332,9e-05,10.65555]
[1777204023012,39.59,78080.06,32.8,-0.1134,9e-05,10.66032]
[1777204023546,39.59,78080.06,32.8,-0.1134,9e-05,10.66032]
[1777204024019,39.59,78080.1,32.8,-0.1134,9e-05,10.66028]
[1777204025333,39.59,78080.1,32.8,-0.1134,9e-05,10.66028]
[1777204025408,39.59,78080.27,32.8,-0.11338,9e-05,10.6595]
[1777204026225,39.59,78080.27,32.8,-0.11338,9e-05,10.6595]
[1777204026796,39.59,78080.2,32.8,-0.11339,9e-05,10.65981]
[1777204033081,39.6,78079.47,32.8,-0.11347,9e-05,10.66536]
[1777204037212,39.6,78080.07,32.8,-0.11343,9e-05,10.6623]
[1777204043152,39.6,78080.53,32.8,-0.11341,9e-05,10.66124]
[1777204048186,39.6,78080.42,32.8,-0.11343,9e-05,10.66288]
[1777204052445,39.61,78080.35,32.8,-0.11341,9e-05,10.65899]
[1777204059263,39.61,78080.2,32.8,-0.11344,9e-05,10.6614]
[1777204060388,39.61,78080.2,32.8,-0.11344,9e-05,10.6614]
[1777204060489,39.61,78080.28,32.8,-0.11344,9e-05,10.66113]
[1777204067320,39.61,78079.88,32.8,-0.11346,9e-05,10.66271]
[1777204073362,39.61,78080.0,32.8,-0.11344,9e-05,10.66146]
[1777204079056,39.61,78078.35,32.8,-0.11358,9e-05,10.67049]
[1777204084367,39.6,78081.13,32.8,-0.11333,9e-05,10.65391]
[1777204084439,39.6,78081.67,32.8,-0.11328,9e-05,10.65073]
[1777204091600,39.61,78081.91,32.8,-0.11327,9e-05,10.64995]
[1777204097530,39.61,78083.52,32.8,-0.11316,9e-05,10.64263]
[1777204102546,39.61,78084.77,32.8,-0.11306,9e-05,10.63621]
[1777204108537,39.61,78088.26,32.8,-0.11277,9e-05,10.61728]
[1777204109671,39.62,78088.26,32.8,-0.11278,9e-05,10.61774]
[1777204109773,39.62,78088.26,32.8,-0.11278,9e-05,10.61797]
[1777204110434,39.62,78088.26,32.8,-0.11278,9e-05,10.61797]
[1777204110621,39.62,78088.01,32.8,-0.1128,9e-05,10.61935]
[1777204112395,39.62,78088.09,32.8,-0.11275,9e-05,10.61426]
[1777204112635,39.62,78088.19,32.8,-0.11275,9e-05,10.61393]
[1777204121215,39.62,78088.26,32.8,-0.11274,9e-05,10.6135]
[1777204121592,39.62,78088.26,32.8,-0.11274,9e-05,10.6135]
[1777204127740,39.62,78092.96,32.8,-0.11233,9e-05,10.58666]
[1777204132775,39.62,78092.98,32.8,-0.11234,9e-05,10.58702]
[1777204137809,39.62,78094.37,32.8,-0.11223,9e-05,10.57975]
[1777204142851,39.62,78094.41,32.8,-0.11224,9e-05,10.58018]
[1777204151092,39.63,78101.92,32.8,-0.11161,9e-05,10.53872]
[1777204153014,39.63,78101.92,32.8,-0.11162,9e-05,10.53976]
[1777204166006,39.64,78103.31,32.8,-0.11156,9e-05,10.53581]
[1777204178089,39.65,78103.91,32.8,-0.11152,9e-05,10.53121]
[1777204188160,39.66,78103.91,32.8,-0.11157,9e-05,10.53472]
[1777204193195,39.66,78103.81,32.8,-0.1116,9e-05,10.5369]
[1777204198072,39.66,78103.34,32.8,-0.11166,9e-05,10.54055]
[1777204201320,39.67,78104.69,32.8,-0.11156,9e-05,10.53383]
[1777204201533,39.67,78107.79,32.8,-0.1113,9e-05,10.51683]
[1777204202942,39.67,78107.79,32.8,-0.1113,9e-05,10.51683]
[1777204205986,39.67,78116.26,32.8,-0.11058,9e-05,10.46892]
[1777204206088,39.67,78116.35,32.8,-0.11057,9e-05,10.46856]
[1777204206738,39.67,78116.35,32.8,-0.11057,9e-05,10.46856]
[1777204206840,39.67,78116.32,32.8,-0.11058,9e-05,10.46915]
[1777204212329,39.67,78116.88,32.8,-0.11054,9e-05,10.46684]
[1777204213551,39.67,78116.88,32.8,-0.11054,9e-05,10.46684]
[1777204213652,39.67,78116.95,32.8,-0.11054,9e-05,10.46658]
[1777204215513,39.67,78117.29,32.8,-0.11052,9e-05,10.46506]
[1777204215560,39.68,78117.29,32.8,-0.11052,9e-05,10.46547]
[1777204221284,39.68,78116.6,32.8,-0.11059,9e-05,10.47006]
[1777204226427,39.68,78117.13,32.8,-0.11056,9e-05,10.46779]
[1777204231462,39.68,78117.46,32.8,-0.1105,9e-05,10.46165]
[1777204238511,39.68,78117.36,32.8,-0.11052,9e-05,10.46305]
[1777204244808,39.68,78117.36,32.8,-0.11052,9e-05,10.46305]
[1777204251473,39.69,78117.43,32.8,-0.11052,9e-05,10.46358]
[1777204253605,39.69,78117.61,32.8,-0.11052,9e-05,10.46322]
[1777204256503,39.69,78117.61,32.8,-0.11052,9e-05,10.46333]
[1777204258928,39.69,78117.61,32.8,-0.11053,9e-05,10.46376]
[1777204264693,39.69,78118.13,32.8,-0.11049,9e-05,10.46155]
[1777204273758,39.69,78118.17,32.8,-0.1105,9e-05,10.46226]
[1777204278502,39.69,78120.62,32.8,-0.1103,9e-05,10.44875]
[1777204284839,39.7,78120.58,32.8,-0.11031,9e-05,10.44977]
[1777204289873,39.7,78121.37,32.8,-0.11025,9e-05,10.4458]
[1777204294221,39.7,78123.13,32.8,-0.11007,9e-05,10.43129]
[1777204298644,39.7,78128.93,32.8,-0.10958,9e-05,10.39909]
[1777204298782,39.7,78128.93,32.8,-0.10958,9e-05,10.39909]
[1777204300558,39.7,78131.88,32.8,-0.10934,9e-05,10.3827]
[1777204302473,39.7,78134.54,32.8,-0.10912,8e-05,10.36801]
[1777204306614,39.7,78135.79,32.8,-0.10902,8e-05,10.36173]
[1777204312675,39.71,78137.3,32.8,-0.1089,8e-05,10.35378]
[1777204312683,39.71,78137.3,32.8,-0.1089,8e-05,10.35378]
[1777204312786,39.71,78137.3,32.8,-0.1089,8e-05,10.35378]
[1777204318070,39.71,78135.79,32.8,-0.10905,8e-05,10.36401]
[1777204324336,39.71,78135.86,32.8,-0.10906,8e-05,10.36459]
[1777204324337,39.71,78135.86,32.8,-0.10906,8e-05,10.36459]
[1777204329949,39.71,78135.57,32.8,-0.1091,8e-05,10.36698]
[1777204333198,39.71,78135.72,32.8,-0.10909,8e-05,10.36641]
[1777204336496,39.72,78135.79,32.8,-0.10909,8e-05,10.36655]
[1777204336736,39.72,78135.79,32.8,-0.10909,8e-05,10.36655]
[1777204338243,39.72,78135.79,32.8,-0.1091,8e-05,10.36682]
[1777204340195,39.72,78136.07,32.8,-0.10908,8e-05,10.36549]
[1777204343716,39.72,78136.0,32.8,-0.10908,8e-05,10.36602]
[1777204343723,39.72,78136.0,32.8,-0.10908,8e-05,10.36602]
[1777204345176,39.72,78136.0,32.8,-0.10909,8e-05,10.36653]
[1777204346928,39.72,78134.87,32.8,-0.10919,8e-05,10.37318]
[1777204352309,39.72,78135.51,32.8,-0.1091,8e-05,10.36536]
[1777204357344,39.72,78135.47,32.8,-0.10912,8e-05,10.36627]
[1777204357369,39.72,78135.47,32.8,-0.10912,8e-05,10.36627]
[1777204363939,39.72,78132.8,32.8,-0.10935,9e-05,10.38188]
[1777204365543,39.73,78133.58,32.8,-0.10929,8e-05,10.37763]
[1777204372217,39.73,78133.6,32.8,-0.10929,8e-05,10.37802]
[1777204377483,39.73,78134.29,32.8,-0.10924,8e-05,10.3747]
[1777204386547,39.73,78134.51,32.8,-0.10923,8e-05,10.37419]
[1777204393596,39.73,78134.8,32.8,-0.10922,8e-05,10.37312]
[1777204401420,39.73,78132.02,32.8,-0.10946,9e-05,10.38941]
[1777204401543,39.73,78132.02,32.8,-0.10946,9e-05,10.38941]
[1777204402002,39.73,78132.02,32.8,-0.10946,9e-05,10.38941]
[1777204402257,39.73,78132.02,32.8,-0.10946,9e-05,10.38941]
[1777204403787,39.73,78127.73,32.8,-0.10983,9e-05,10.41379]
[1777204404620,39.73,78126.2,32.8,-0.10996,9e-05,10.42249]
[1777204410434,39.73,78125.11,32.8,-0.11005,9e-05,10.42878]
[1777204415750,39.73,78122.45,32.8,-0.11024,9e-05,10.43908]
[1777204421792,39.73,78125.27,32.8,-0.11,9e-05,10.42324]
[1777204426865,39.73,78124.69,32.8,-0.11005,9e-05,10.42661]
[1777204433876,39.74,78127.06,32.8,-0.10987,9e-05,10.41437]
[1777204438911,39.74,78127.38,32.8,-0.10985,9e-05,10.41338]
[1777204444952,39.74,78127.45,32.8,-0.10986,9e-05,10.414]
[1777204448677,39.74,78127.41,32.8,-0.10987,9e-05,10.41457]
[1777204448982,39.74,78127.25,32.8,-0.10989,9e-05,10.41583]
[1777204456031,39.75,78127.37,32.8,-0.10992,9e-05,10.41768]
[1777204462072,39.76,78127.28,32.8,-0.10996,9e-05,10.42037]
[1777204468114,39.76,78128.6,32.8,-0.10987,9e-05,10.41503]
[1777204469499,39.76,78127.69,32.8,-0.10996,9e-05,10.42055]
[1777204472527,39.77,78127.65,32.8,-0.10993,9e-05,10.41697]
[1777204472586,39.77,78127.65,32.8,-0.10993,9e-05,10.41697]
[1777204473613,39.77,78127.82,32.8,-0.10992,9e-05,10.41636]
[1777204478697,39.77,78127.82,32.8,-0.10993,9e-05,10.41671]
[1777204479421,39.77,78127.82,32.8,-0.10993,9e-05,10.41671]
[1777204479797,39.77,78127.82,32.8,-0.10996,9e-05,10.41847]
[1777204481557,39.77,78127.82,32.8,-0.10996,9e-05,10.41882]
[1777204481601,39.77,78127.82,32.8,-0.10997,9e-05,10.4195]
[1777204483394,39.77,78127.82,32.8,-0.10997,9e-05,10.4195]
[1777204489262,39.78,78126.16,32.8,-0.11012,9e-05,10.42936]
[1777204495303,39.78,78126.11,32.8,-0.11013,9e-05,10.43001]
[1777204501345,39.78,78126.17,32.8,-0.11013,9e-05,10.43005]
[1777204507159,39.78,78126.21,32.8,-0.11013,9e-05,10.43009]
[1777204507388,39.78,78126.2,32.8,-0.11013,9e-05,10.43028]
[1777204508708,39.78,78126.2,32.8,-0.11013,9e-05,10.43028]
[1777204508802,39.78,78126.2,32.8,-0.11014,9e-05,10.43096]
[1777204514437,39.78,78125.79,32.8,-0.1102,9e-05,10.43476]
[1777204519759,39.79,78125.81,32.8,-0.11021,9e-05,10.43583]
[1777204527444,39.79,78125.76,32.8,-0.11023,9e-05,10.43702]
[1777204529366,39.79,78125.75,32.8,-0.11024,9e-05,10.43732]
[1777204531709,39.79,78125.75,32.8,-0.11024,9e-05,10.43745]
[1777204537753,39.79,78125.79,32.8,-0.1102,9e-05,10.43275]
[1777204547190,39.79,78125.75,32.8,-0.1102,9e-05,10.43317]
[1777204551076,39.79,78125.79,32.8,-0.11021,9e-05,10.43361]
[1777204557529,39.79,78126.23,32.8,-0.11018,9e-05,10.43146]
[1777204559568,39.8,78126.23,32.8,-0.11018,9e-05,10.43168]
[1777204559635,39.8,78126.23,32.8,-0.11018,9e-05,10.43175]
[1777204563734,39.8,78137.0,32.8,-0.10927,8e-05,10.37128]
[1777204568313,39.8,78136.99,32.8,-0.10928,8e-05,10.37192]
[1777204568732,39.8,78137.55,32.8,-0.10924,8e-05,10.36889]
[1777204572474,39.8,78138.55,32.8,-0.10916,8e-05,10.36366]
[1777204573290,39.8,78138.55,32.8,-0.10916,8e-05,10.36381]
[1777204573985,39.8,78138.63,32.8,-0.10916,8e-05,10.3635]
[1777204573991,39.8,78138.63,32.8,-0.10916,8e-05,10.3635]
[1777204579427,39.8,78141.73,32.8,-0.1089,8e-05,10.34675]
[1777204579429,39.8,78141.73,32.8,-0.1089,8e-05,10.34675]
[1777204582513,39.8,78136.45,32.8,-0.10936,8e-05,10.37706]
[1777204590514,39.81,78133.65,32.8,-0.10961,9e-05,10.39355]
[1777204598024,39.81,78133.21,32.8,-0.10962,9e-05,10.3924]
[1777204598744,39.81,78133.21,32.8,-0.10962,9e-05,10.3924]
[1777204604065,39.81,78133.76,32.8,-0.10958,9e-05,10.38993]
[1777204604629,39.81,78133.76,32.8,-0.10958,9e-05,10.38993]
[1777204604639,39.81,78133.76,32.8,-0.10958,9e-05,10.38993]
[1777204606489,39.81,78132.83,32.8,-0.10966,9e-05,10.3953]
[1777204612149,39.81,78127.93,32.8,-0.11008,9e-05,10.42327]
[1777204616552,39.81,78126.56,32.8,-0.11021,9e-05,10.43143]
[1777204616553,39.81,78126.56,32.8,-0.11021,9e-05,10.43143]
[1777204625213,39.81,78126.56,32.8,-0.11022,9e-05,10.43202]
[1777204630655,39.81,78126.85,32.8,-0.1102,9e-05,10.4307]
[1777204637296,39.82,78126.2,32.8,-0.11026,9e-05,10.43486]
[1777204641801,39.82,78124.5,32.8,-0.11041,9e-05,10.44467]
[1777204641805,39.82,78124.5,32.8,-0.11041,9e-05,10.44467]
[1777204650388,39.82,78124.5,32.8,-0.11044,9e-05,10.44706]
[1777204660458,39.83,78124.5,32.8,-0.11044,9e-05,10.44508]
[1777204661929,39.83,78124.5,32.8,-0.11044,9e-05,10.44508]
[1777204665538,39.83,78124.07,32.8,-0.11049,9e-05,10.44822]
[1777204673549,39.83,78123.82,32.8,-0.11052,9e-05,10.45021]
[1777204676542,39.83,78123.82,32.8,-0.11052,9e-05,10.45021]
[1777204681646,39.83,78123.37,32.8,-0.11056,9e-05,10.4532]
[1777204681647,39.83,78123.37,32.8,-0.11056,9e-05,10.4532]
[1777204685820,39.84,78123.83,32.8,-0.11053,9e-05,10.45084]
[1777204691952,39.84,78123.83,32.8,-0.11053,9e-05,10.45097]
[1777204694770,39.84,78124.14,32.8,-0.11051,9e-05,10.44981]
[1777204698194,39.84,78124.07,32.8,-0.11052,9e-05,10.45035]
[1777204703759,39.84,78124.28,32.8,-0.11051,9e-05,10.44963]
[1777204707217,39.84,78124.3,32.8,-0.11051,9e-05,10.44965]
[1777204712827,39.84,78124.66,32.8,-0.11044,9e-05,10.44319]
[1777204717862,39.84,78124.62,32.8,-0.11045,9e-05,10.44378]
[1777204718744,39.84,78124.62,32.8,-0.11045,9e-05,10.44378]
[1777204724704,39.84,78124.23,32.8,-0.11049,9e-05,10.44613]
[1777204730019,39.84,78124.23,32.8,-0.11049,9e-05,10.44666]
[1777204730779,39.84,78124.44,32.8,-0.11048,9e-05,10.4456]
[1777204735991,39.84,78124.51,32.8,-0.11048,9e-05,10.44561]
[1777204736759,39.84,78124.51,32.8,-0.11048,9e-05,10.44561]
[1777204742034,39.85,78124.56,32.8,-0.11048,9e-05,10.44575]
[1777204752104,39.85,78124.56,32.8,-0.11049,9e-05,10.44641]
[1777204757292,39.85,78124.45,32.8,-0.1105,9e-05,10.44728]
[1777204760043,39.85,78124.45,32.8,-0.11051,9e-05,10.44747]
[1777204760542,39.85,78124.45,32.8,-0.11051,9e-05,10.44747]
[1777204766106,39.85,78123.15,32.8,-0.11062,9e-05,10.45519]
[1777204768410,39.85,78122.56,32.8,-0.11067,9e-05,10.45862]
[1777204772406,39.85,78121.82,32.8,-0.1107,9e-05,10.45811]
[1777204773369,39.85,78121.82,32.8,-0.1107,9e-05,10.45815]
[1777204774467,39.85,78121.56,32.8,-0.11072,9e-05,10.45967]
[1777204776534,39.85,78121.31,32.8,-0.11074,9e-05,10.46113]
[1777204780066,39.85,78121.13,32.8,-0.11076,9e-05,10.46227]
[1777204780657,39.85,78121.13,32.8,-0.11076,9e-05,10.46227]
[1777204783309,39.85,78120.86,32.8,-0.11079,9e-05,10.46397]
[1777204783501,39.85,78120.86,32.8,-0.11079,9e-05,10.46397]
[1777204784780,39.85,78120.83,32.8,-0.11079,9e-05,10.46423]
[1777204786665,39.85,78117.67,32.8,-0.11106,9e-05,10.4822]
[1777204786843,39.85,78115.79,32.8,-0.11122,9e-05,10.49287]
[1777204792384,39.85,78114.36,32.8,-0.11135,9e-05,10.50095]
[1777204797418,39.85,78114.0,32.8,-0.11138,9e-05,10.50292]
[1777204802454,39.85,78114.97,32.8,-0.11129,9e-05,10.49728]
[1777204807489,39.85,78114.87,32.8,-0.1113,9e-05,10.49772]
[1777204810480,39.85,78114.88,32.8,-0.11129,9e-05,10.49761]
[1777204810490,39.85,78114.88,32.8,-0.11129,9e-05,10.49761]
[1777204810557,39.85,78114.88,32.8,-0.11129,9e-05,10.49761]
[1777204816552,39.85,78121.23,32.8,-0.11075,9e-05,10.46159]
[1777204818344,39.85,78121.91,32.8,-0.11069,9e-05,10.45775]
[1777204823601,39.85,78120.97,32.8,-0.11077,9e-05,10.46319]
[1777204828636,39.85,78120.95,32.8,-0.11078,9e-05,10.46342]
[1777204833671,39.85,78120.17,32.8,-0.1108,9e-05,10.46311]
[1777204839712,39.85,78118.16,32.8,-0.11098,9e-05,10.47466]
[1777204844748,39.85,78118.9,32.8,-0.11092,9e-05,10.47059]
[1777204848376,39.85,78119.93,32.8,-0.11083,9e-05,10.46485]
[1777204849446,39.85,78119.33,32.8,-0.11088,9e-05,10.46827]
[1777204854819,39.85,78119.93,32.8,-0.11083,9e-05,10.46502]
[1777204861896,39.85,78121.03,32.8,-0.11074,9e-05,10.45902]
[1777204862701,39.85,78121.03,32.8,-0.11074,9e-05,10.45902]
[1777204863575,39.85,78121.03,32.8,-0.11074,9e-05,10.45906]
[1777204865203,39.85,78121.11,32.8,-0.11074,9e-05,10.45869]
[1777204870931,39.85,78121.13,32.8,-0.11074,9e-05,10.45889]
[1777204871907,39.85,78121.13,32.8,-0.11074,9e-05,10.45889]
[1777204872253,39.85,78121.13,32.8,-0.11074,9e-05,10.45889]
[1777204872816,39.85,78121.13,32.8,-0.11074,9e-05,10.45889]
[1777204876471,39.85,78120.83,32.8,-0.11077,9e-05,10.46079]
[1777204877234,39.86,78120.83,32.8,-0.11077,9e-05,10.46084]
[1777204882607,39.86,78119.8,32.8,-0.11086,9e-05,10.46687]
[1777204882609,39.86,78119.8,32.8,-0.11086,9e-05,10.46687]
[1777204885632,39.86,78119.8,32.8,-0.11086,9e-05,10.46706]
[1777204885798,39.86,78119.8,32.8,-0.11086,9e-05,10.46706]
[1777204889913,39.86,78119.94,32.8,-0.11085,9e-05,10.46647]
[1777204895055,39.86,78120.28,32.8,-0.11079,9e-05,10.46001]
[1777204895771,39.86,78120.28,32.8,-0.11079,9e-05,10.46001]
[1777204896324,39.86,78120.28,32.8,-0.11079,9e-05,10.46008]
[1777204900246,39.86,78119.88,32.8,-0.11083,9e-05,10.4626]
[1777204900818,39.86,78119.88,32.8,-0.11083,9e-05,10.4626]
[1777204904337,39.86,78119.13,32.8,-0.11089,9e-05,10.46696]
[1777204904396,39.86,78119.13,32.8,-0.11089,9e-05,10.46696]
[1777204905450,39.86,78118.93,32.8,-0.11091,9e-05,10.46825]
[1777204906022,39.86,78118.68,32.8,-0.11093,9e-05,10.46971]
[1777204906436,39.86,78118.68,32.8,-0.11093,9e-05,10.46971]
[1777204912229,39.86,78111.3,32.8,-0.11157,9e-05,10.51166]
[1777204917435,39.86,78111.8,32.8,-0.11152,9e-05,10.50866]
[1777204923307,39.86,78112.96,32.8,-0.11142,9e-05,10.50174]
[1777204926619,39.86,78112.96,32.8,-0.11142,9e-05,10.50164]
[1777204930208,39.86,78112.09,32.8,-0.11149,9e-05,10.50636]
[1777204934000,39.86,78103.02,32.8,-0.11227,9e-05,10.55749]
[1777204934252,39.86,78103.02,32.8,-0.11227,9e-05,10.55749]
[1777204935184,39.86,78102.45,32.8,-0.11231,9e-05,10.56058]
[1777204935326,39.86,78102.45,32.8,-0.11231,9e-05,10.56058]
[1777204940425,39.85,78101.51,32.8,-0.11238,9e-05,10.56502]
[1777204942713,39.85,78099.6,32.8,-0.11254,9e-05,10.57569]
[1777204942718,39.85,78100.04,32.8,-0.1125,9e-05,10.573]
[1777204943545,39.85,78100.04,32.8,-0.1125,9e-05,10.573]
[1777204943863,39.85,78099.25,32.8,-0.11257,9e-05,10.57756]
[1777204947414,39.85,78099.33,32.8,-0.11256,9e-05,10.57684]
[1777204951431,39.85,78098.36,32.8,-0.11264,9e-05,10.58196]
[1777204951785,39.85,78098.36,32.8,-0.11264,9e-05,10.58196]
[1777204956317,39.85,78098.13,32.8,-0.1126,9e-05,10.57732]
[1777204956539,39.85,78098.67,32.8,-0.11255,9e-05,10.57402]
[1777204958161,39.85,78098.76,32.8,-0.11254,9e-05,10.57354]
[1777204958520,39.85,78098.76,32.8,-0.11254,9e-05,10.57354]
[1777204958553,39.85,78098.19,32.8,-0.11259,9e-05,10.5768]
[1777204960995,39.85,78098.78,32.8,-0.11254,9e-05,10.57297]
[1777204961574,39.85,78098.77,32.8,-0.11253,9e-05,10.57278]
[1777204963511,39.85,78098.44,32.8,-0.11256,9e-05,10.57468]
[1777204964962,39.85,78097.78,32.8,-0.11262,9e-05,10.57846]
[1777204965182,39.85,78098.47,32.8,-0.11256,9e-05,10.57456]
[1777204966499,39.85,78095.26,32.8,-0.11284,9e-05,10.59283]
[1777204966609,39.85,78093.3,32.8,-0.11301,9e-05,10.60398]
[1777204972422,39.84,78093.32,32.8,-0.11299,9e-05,10.60271]
[1777204977691,39.84,78092.11,32.8,-0.11307,9e-05,10.60757]
[1777204982726,39.83,78091.77,32.8,-0.11307,9e-05,10.60806]
[1777204986457,39.83,78091.89,32.8,-0.11305,9e-05,10.6068]
[1777204991789,39.83,78093.23,32.8,-0.11291,9e-05,10.59726]
[1777204997470,39.83,78094.78,32.8,-0.11276,9e-05,10.58766]
[1777205002865,39.82,78094.37,32.8,-0.11277,9e-05,10.58799]
[1777205007901,39.82,78094.07,32.8,-0.11278,9e-05,10.58844]
[1777205009516,39.82,78094.15,32.8,-0.11277,9e-05,10.58774]
[1777205017970,39.81,78093.9,32.8,-0.11271,9e-05,10.58206]
[1777205023005,39.81,78090.9,32.8,-0.11295,9e-05,10.5979]
[1777205028118,39.8,78090.76,32.8,-0.11295,9e-05,10.59765]
[1777205034083,39.77,78092.84,32.8,-0.11255,9e-05,10.57086]
[1777205039120,39.76,78092.42,32.8,-0.11257,9e-05,10.57219]
[1777205045162,39.76,78092.62,32.8,-0.11253,9e-05,10.56983]
[1777205051205,39.76,78094.76,32.8,-0.11233,9e-05,10.55652]
[1777205052086,39.76,78094.76,32.8,-0.11233,9e-05,10.55652]
[1777205057570,39.75,78094.72,32.8,-0.11232,9e-05,10.55588]
[1777205062666,39.75,78091.94,32.8,-0.11255,9e-05,10.57082]
[1777205069331,39.75,78092.15,32.8,-0.11251,9e-05,10.56808]
[1777205074578,39.75,78091.14,32.8,-0.11254,9e-05,10.56818]
[1777205080408,39.74,78089.38,32.8,-0.11268,9e-05,10.57726]
[1777205082489,39.74,78089.04,32.8,-0.11271,9e-05,10.57906]
[1777205082558,39.74,78088.63,32.8,-0.11274,9e-05,10.58127]
[1777205087576,39.74,78086.67,32.8,-0.11291,9e-05,10.59267]
[1777205087597,39.74,78086.67,32.8,-0.11291,9e-05,10.59267]
[1777205089724,39.74,78086.41,32.8,-0.11294,9e-05,10.59425]
[1777205094355,39.74,78085.0,32.8,-0.11306,9e-05,10.60245]
[1777205094971,39.74,78085.0,32.8,-0.11306,9e-05,10.60245]
[1777205096820,39.74,78085.0,32.8,-0.11306,9e-05,10.60252]
[1777205098575,39.74,78083.95,32.8,-0.11316,9e-05,10.6086]
[1777205098804,39.74,78083.95,32.8,-0.11316,9e-05,10.6086]
[1777205104576,39.74,78080.96,32.8,-0.11342,9e-05,10.62571]
[1777205107105,39.74,78080.85,32.8,-0.11343,9e-05,10.62633]
[1777205107120,39.74,78082.85,32.8,-0.11325,9e-05,10.61491]
[1777205113132,39.74,78086.87,32.8,-0.1129,9e-05,10.59177]
[1777205114735,39.74,78086.87,32.8,-0.11289,9e-05,10.59137]
[1777205114743,39.74,78086.87,32.8,-0.11289,9e-05,10.59137]
[1777205114836,39.74,78086.87,32.8,-0.11289,9e-05,10.59126]
[1777205123288,39.74,78087.32,32.8,-0.11285,9e-05,10.5888]
[1777205129751,39.74,78086.86,32.8,-0.1129,9e-05,10.5915]
[1777205130707,39.74,78086.86,32.8,-0.1129,9e-05,10.5915]
[1777205135478,39.74,78086.86,32.8,-0.1129,9e-05,10.59149]
[1777205141835,39.74,78086.94,32.8,-0.11284,9e-05,10.58599]
[1777205147462,39.74,78086.94,32.8,-0.11284,9e-05,10.58599]
[1777205151673,39.74,78086.93,32.8,-0.11284,9e-05,10.58588]
[1777205151693,39.74,78086.93,32.8,-0.11284,9e-05,10.58588]
[1777205152687,39.74,78086.78,32.8,-0.11285,9e-05,10.58668]
[1777205162985,39.74,78086.68,32.8,-0.11286,9e-05,10.58698]
[1777205166191,39.74,78086.45,32.8,-0.11288,9e-05,10.58826]
[1777205170915,39.74,78086.43,32.8,-0.11288,9e-05,10.58834]
[1777205176076,39.74,78086.64,32.8,-0.11286,9e-05,10.58709]
[1777205181111,39.74,78086.65,32.8,-0.11286,9e-05,10.58705]
[1777205184418,39.74,78086.68,32.8,-0.11286,9e-05,10.58688]
[1777205184519,39.74,78086.68,32.8,-0.11286,9e-05,10.58691]
[1777205189771,39.74,78086.6,32.8,-0.11285,9e-05,10.58659]
[1777205195179,39.74,78090.98,32.8,-0.11241,9e-05,10.55548]
[1777205196313,39.73,78091.01,32.8,-0.1124,9e-05,10.55466]
[1777205202315,39.73,78091.7,32.8,-0.11233,9e-05,10.5501]
[1777205202524,39.73,78091.7,32.8,-0.11233,9e-05,10.5501]
[1777205203086,39.73,78091.7,32.8,-0.11233,9e-05,10.5501]
[1777205203637,39.73,78091.7,32.8,-0.11233,9e-05,10.55002]
[1777205210314,39.73,78091.24,32.8,-0.11234,9e-05,10.55088]
[1777205215350,39.72,78092.07,32.8,-0.11225,9e-05,10.545]
[1777205222399,39.72,78092.14,32.8,-0.11222,9e-05,10.543]
[1777205226838,39.72,78091.83,32.8,-0.11224,9e-05,10.54407]
[1777205232469,39.72,78090.52,32.8,-0.11234,9e-05,10.55074]
[1777205238075,39.72,78090.02,32.8,-0.11238,9e-05,10.55333]
[1777205238401,39.72,78090.02,32.8,-0.11238,9e-05,10.55316]
[1777205243547,39.71,78092.06,32.8,-0.11219,9e-05,10.54117]
[1777205248582,39.71,78091.89,32.8,-0.11221,9e-05,10.5419]
[1777205253616,39.71,78092.21,32.8,-0.11213,9e-05,10.53498]
[1777205258652,39.71,78091.43,32.8,-0.1122,9e-05,10.5392]
[1777205263687,39.71,78087.57,32.8,-0.11253,9e-05,10.5609]
[1777205268326,39.71,78088.38,32.8,-0.11245,9e-05,10.55598]
[1777205268333,39.71,78088.38,32.8,-0.11245,9e-05,10.55598]
[1777205268389,39.71,78088.38,32.8,-0.11245,9e-05,10.55598]
[1777205268584,39.71,78088.38,32.8,-0.11245,9e-05,10.55598]
[1777205268722,39.71,78086.51,32.8,-0.11261,9e-05,10.56658]
[1777205273758,39.71,78083.84,32.8,-0.11285,9e-05,10.58203]
[1777205281814,39.71,78082.55,32.8,-0.11297,9e-05,10.58963]
[1777205293901,39.71,78082.66,32.8,-0.11296,9e-05,10.58935]
[1777205298937,39.71,78082.88,32.8,-0.11294,9e-05,10.58821]
[1777205303972,39.71,78083.13,32.8,-0.11293,9e-05,10.58692]
[1777205311021,39.71,78082.18,32.8,-0.11297,9e-05,10.58761]
[1777205317063,39.71,78081.48,32.8,-0.11303,9e-05,10.59172]
[1777205322098,39.71,78078.89,32.8,-0.11326,9e-05,10.60655]
[1777205327132,39.71,78073.34,32.8,-0.11374,9e-05,10.63822]
[1777205332167,39.71,78072.16,32.8,-0.11384,9e-05,10.64477]
[1777205335232,39.71,78072.23,32.8,-0.11384,9e-05,10.64433]
[1777205336388,39.71,78071.98,32.8,-0.11386,9e-05,10.64565]
[1777205342238,39.71,78069.21,32.8,-0.1141,9e-05,10.66124]
[1777205348281,39.71,78068.09,32.8,-0.11419,9e-05,10.66736]
[1777205351970,39.71,78068.09,32.8,-0.11419,9e-05,10.66736]
[1777205357343,39.71,78068.41,32.8,-0.11416,9e-05,10.66517]
[1777205362526,39.71,78068.34,32.8,-0.11416,9e-05,10.66549]
[1777205368420,39.71,78068.4,32.8,-0.11416,9e-05,10.66497]
[1777205373455,39.71,78068.4,32.8,-0.11411,9e-05,10.66001]
[1777205377474,39.71,78069.39,32.8,-0.11402,9e-05,10.65435]
[1777205383525,39.71,78069.1,32.8,-0.11405,9e-05,10.65609]
[1777205388561,39.71,78069.03,32.8,-0.11406,9e-05,10.65657]
[1777205395610,39.71,78069.32,32.8,-0.11403,9e-05,10.65502]
[1777205400645,39.71,78068.73,32.8,-0.11409,9e-05,10.65848]
[1777205406687,39.71,78068.82,32.8,-0.11408,9e-05,10.65807]
[1777205416757,39.71,78068.79,32.8,-0.11409,9e-05,10.65846]
[1777205421792,39.71,78068.63,32.8,-0.1141,9e-05,10.65948]
[1777205426827,39.71,78068.58,32.8,-0.11411,9e-05,10.65988]
[1777205428511,39.71,78068.67,32.8,-0.1141,9e-05,10.65939]
[1777205438912,39.71,78067.83,32.8,-0.11414,9e-05,10.65957]
[1777205446859,39.71,78068.35,32.8,-0.11409,9e-05,10.65667]
[1777205451699,39.71,78068.29,32.8,-0.1141,9e-05,10.65727]
[1777205451734,39.71,78068.29,32.8,-0.1141,9e-05,10.65727]
[1777205459483,39.71,78068.12,32.8,-0.11412,9e-05,10.65839]
[1777205460090,39.71,78067.21,32.8,-0.1142,9e-05,10.66368]
[1777205465106,39.71,78061.8,32.8,-0.11468,9e-05,10.69462]
[1777205470143,39.71,78061.18,32.8,-0.11473,9e-05,10.69801]
[1777205473375,39.71,78055.88,32.8,-0.1152,9e-05,10.72827]
[1777205473418,39.71,78055.57,32.8,-0.11522,9e-05,10.72995]
[1777205474478,39.71,78055.57,32.8,-0.11522,9e-05,10.72995]
[1777205475079,39.71,78054.68,32.8,-0.1153,9e-05,10.73495]
[1777205475177,39.71,78048.4,32.8,-0.11586,9e-05,10.77115]
[1777205478981,39.71,78046.47,32.8,-0.11602,9e-05,10.7817]
[1777205479457,39.71,78046.47,32.8,-0.11602,9e-05,10.7817]
[1777205480211,39.71,78046.06,32.8,-0.11605,9e-05,10.78367]
[1777205481057,39.71,78046.06,32.8,-0.11605,9e-05,10.78367]
[1777205486254,39.71,78045.5,32.8,-0.11611,9e-05,10.78739]
[1777205487108,39.71,78045.5,32.8,-0.11611,9e-05,10.78739]
[1777205487210,39.71,78045.5,32.8,-0.11611,9e-05,10.78746]
[1777205490548,39.71,78045.46,32.8,-0.11611,9e-05,10.78705]
[1777205491288,39.71,78044.72,32.8,-0.11613,9e-05,10.78617]
[1777205495142,39.71,78043.06,32.8,-0.11628,9e-05,10.7959]
[1777205495153,39.71,78043.06,32.8,-0.11628,9e-05,10.7959]
[1777205495317,39.71,78043.06,32.8,-0.11628,9e-05,10.7959]
[1777205496009,39.71,78035.11,32.8,-0.11699,9e-05,10.84163]
[1777205497469,39.71,78032.67,32.8,-0.11721,9e-05,10.85565]
[1777205504532,39.71,78034.16,32.8,-0.11707,9e-05,10.84683]
[1777205505104,39.71,78034.24,32.8,-0.11706,9e-05,10.84634]
[1777205510422,39.71,78036.13,32.8,-0.11689,9e-05,10.83537]
[1777205515456,39.71,78036.14,32.8,-0.11689,9e-05,10.83528]
[1777205520492,39.71,78036.36,32.8,-0.11687,9e-05,10.83399]
[1777205522120,39.71,78036.36,32.8,-0.11687,9e-05,10.83399]
[1777205527541,39.71,78036.58,32.8,-0.11685,9e-05,10.8327]
[1777205532576,39.71,78036.42,32.8,-0.11686,9e-05,10.83359]
[1777205537734,39.71,78036.38,32.8,-0.11687,9e-05,10.8338]
[1777205543653,39.71,78036.24,32.8,-0.11688,9e-05,10.83456]
[1777205552255,39.71,78037.84,32.8,-0.11674,9e-05,10.82537]
[1777205557407,39.71,78037.95,32.8,-0.11668,9e-05,10.81988]
[1777205561607,39.71,78037.88,32.8,-0.11669,9e-05,10.82033]
[1777205562364,39.71,78037.88,32.8,-0.11669,9e-05,10.82033]
[1777205564659,39.71,78036.1,32.8,-0.11685,9e-05,10.83056]
[1777205569835,39.71,78035.96,32.8,-0.11686,9e-05,10.83132]
[1777205574871,39.71,78034.8,32.8,-0.11697,9e-05,10.83793]
[1777205581246,39.71,78034.31,32.8,-0.11701,9e-05,10.8407]
[1777205583281,39.71,78033.47,32.8,-0.11708,9e-05,10.84547]
[1777205589299,39.71,78025.4,32.8,-0.1178,9e-05,10.89158]
[1777205591313,39.71,78025.02,32.8,-0.11784,9e-05,10.89358]
[1777205597025,39.71,78022.95,32.8,-0.11801,9e-05,10.90471]
[1777205604074,39.7,78022.02,32.8,-0.11808,9e-05,10.90904]
[1777205609522,39.7,78016.02,32.8,-0.11861,9e-05,10.94296]
[1777205614569,39.7,78013.66,32.8,-0.11877,9e-05,10.95072]
[1777205620584,39.7,78009.31,32.8,-0.11914,9e-05,10.97467]
[1777205623325,39.69,78007.01,32.8,-0.11934,9e-05,10.98731]
[1777205623351,39.69,78007.01,32.8,-0.11934,9e-05,10.98731]
[1777205629255,39.69,78003.08,32.8,-0.11967,9e-05,11.00824]
[1777205634289,39.69,78002.78,32.8,-0.11968,9e-05,11.00871]
[1777205639325,39.68,78002.35,32.8,-0.1197,9e-05,11.00985]
[1777205644360,39.68,78002.15,32.8,-0.1197,9e-05,11.00967]
[1777205650402,39.68,78001.89,32.8,-0.1197,9e-05,11.00957]
[1777205656444,39.67,77998.01,32.8,-0.12003,9e-05,11.03029]
[1777205656805,39.67,77998.01,32.8,-0.12003,9e-05,11.03029]
[1777205657450,39.67,77998.44,32.8,-0.11998,9e-05,11.02751]
[1777205662486,39.67,78000.59,32.8,-0.11978,9e-05,11.01493]
[1777205666777,39.67,78001.24,32.8,-0.11972,9e-05,11.01113]
[1777205667521,39.67,78001.11,32.8,-0.11973,9e-05,11.01188]
[1777205669171,39.67,78000.45,32.8,-0.11979,9e-05,11.01565]
[1777205674570,39.67,77999.06,32.8,-0.11986,9e-05,11.01784]
[1777205679605,39.66,77999.12,32.8,-0.11984,9e-05,11.01662]
[1777205679718,39.66,77999.12,32.8,-0.11984,9e-05,11.01662]
[1777205685648,39.66,77999.88,32.8,-0.11975,9e-05,11.01076]
[1777205691690,39.66,78000.08,32.8,-0.11971,9e-05,11.00811]
[1777205696725,39.65,77999.97,32.8,-0.1197,9e-05,11.00728]
[1777205701760,39.65,77999.48,32.8,-0.11972,9e-05,11.0089]
[1777205702742,39.65,77999.48,32.8,-0.11972,9e-05,11.0089]
[1777205707802,39.65,77998.77,32.8,-0.11977,9e-05,11.012]
[1777205712557,39.65,77998.8,32.8,-0.11976,9e-05,11.01136]
[1777205712657,39.65,77998.79,32.8,-0.11976,9e-05,11.01126]
[1777205717872,39.64,78000.7,32.8,-0.11955,9e-05,10.99768]
[1777205722907,39.63,77999.75,32.8,-0.1196,9e-05,11.00111]
[1777205727942,39.63,77998.21,32.8,-0.11971,9e-05,11.00792]
[1777205730797,39.62,77997.89,32.8,-0.11973,9e-05,11.00892]
[1777205735998,39.62,77993.24,32.8,-0.12007,9e-05,11.02851]
[1777205741033,39.61,77994.23,32.8,-0.11995,9e-05,11.02075]
[1777205745159,39.61,77994.09,32.8,-0.11995,9e-05,11.02034]
[1777205745785,39.61,77990.54,32.8,-0.12026,9e-05,11.04051]
[1777205746827,39.61,77989.66,32.8,-0.12034,9e-05,11.04545]
[1777205753120,39.6,77985.9,32.8,-0.12067,9e-05,11.06594]
[1777205759162,39.6,77987.53,32.8,-0.1205,9e-05,11.05524]
[1777205765204,39.6,77987.59,32.8,-0.12047,9e-05,11.0536]
[1777205771245,39.59,77987.1,32.8,-0.1205,9e-05,11.0551]
[1777205776281,39.59,77987.31,32.8,-0.12046,9e-05,11.05272]
[1777205781316,39.59,77992.98,32.8,-0.11992,9e-05,11.0187]
[1777205781822,39.59,77992.98,32.8,-0.11992,9e-05,11.0187]
[1777205786676,39.59,77998.79,32.8,-0.11938,9e-05,10.98438]
[1777205787117,39.59,77999.58,32.8,-0.11931,9e-05,10.97966]
[1777205787860,39.59,77999.58,32.8,-0.1193,9e-05,10.97953]
[1777205790780,39.59,77998.9,32.8,-0.11936,9e-05,10.98319]
[1777205791621,39.58,77999.37,32.8,-0.11927,9e-05,10.97528]
[1777205792089,39.58,77999.37,32.8,-0.11927,9e-05,10.97528]
[1777205798435,39.58,77998.81,32.8,-0.11932,9e-05,10.97861]
[1777205801246,39.58,77998.92,32.8,-0.11931,9e-05,10.97801]
[1777205801279,39.58,77998.92,32.8,-0.11931,9e-05,10.97801]
[1777205801456,39.58,77998.84,32.8,-0.11932,9e-05,10.97849]
[1777205806491,39.58,77998.91,32.8,-0.11931,9e-05,10.978]
[1777205807256,39.58,77998.91,32.8,-0.11931,9e-05,10.978]
[1777205812533,39.58,77995.87,32.8,-0.11958,9e-05,10.9947]
[1777205814661,39.58,77994.98,32.8,-0.11966,9e-05,10.99967]
[1777205820588,39.58,77999.79,32.8,-0.1192,9e-05,10.97079]
[1777205820859,39.58,77999.79,32.8,-0.1192,9e-05,10.97079]
[1777205826865,39.58,78007.43,32.8,-0.1185,9e-05,10.92611]
[1777205832674,39.58,78005.18,32.8,-0.1187,9e-05,10.93899]
[1777205837709,39.58,78002.33,32.8,-0.11896,9e-05,10.95517]
[1777205842882,39.58,77999.5,32.8,-0.11921,9e-05,10.97111]
[1777205848786,39.57,77999.13,32.8,-0.11923,9e-05,10.97255]
[1777205853355,39.57,77999.36,32.8,-0.11916,9e-05,10.9658]
[1777205858538,39.57,77999.29,32.8,-0.11916,9e-05,10.96562]
[1777205862944,39.57,77996.96,32.8,-0.11936,9e-05,10.97846]
[1777205862948,39.57,77996.96,32.8,-0.11936,9e-05,10.97846]
[1777205863891,39.57,77996.92,32.8,-0.11936,9e-05,10.97855]
[1777205868926,39.57,77997.62,32.8,-0.1193,9e-05,10.97456]
[1777205870476,39.57,77997.62,32.8,-0.1193,9e-05,10.97456]
[1777205870566,39.57,77997.62,32.8,-0.1193,9e-05,10.97457]
[1777205876531,39.57,78001.31,32.8,-0.11895,9e-05,10.95262]
[1777205883024,39.56,78000.66,32.8,-0.11898,9e-05,10.9546]
[1777205888059,39.56,78000.89,32.8,-0.11895,9e-05,10.95236]
[1777205893094,39.56,78000.68,32.8,-0.11895,9e-05,10.95267]
[1777205898128,39.56,78000.61,32.8,-0.11895,9e-05,10.95217]
[1777205903164,39.55,78000.93,32.8,-0.1189,9e-05,10.94941]
[1777205909206,39.55,78000.54,32.8,-0.11892,9e-05,10.95057]
[1777205914241,39.55,78006.36,32.8,-0.11833,9e-05,10.91111]
[1777205919276,39.55,78006.26,32.8,-0.11833,9e-05,10.91101]
[1777205924311,39.54,78006.15,32.8,-0.11833,9e-05,10.91098]
[1777205929347,39.54,78003.8,32.8,-0.11854,9e-05,10.92393]
[1777205934382,39.54,78005.36,32.8,-0.11839,9e-05,10.91427]
[1777205942438,39.54,78005.18,32.8,-0.11839,9e-05,10.91441]
[1777205947473,39.54,78004.93,32.8,-0.1184,9e-05,10.91533]
[1777205952507,39.54,78004.96,32.8,-0.11839,9e-05,10.91464]
[1777205958550,39.53,78004.29,32.8,-0.11844,9e-05,10.91793]
[1777205963584,39.53,78004.12,32.8,-0.11845,9e-05,10.91841]
[1777205966196,39.53,78003.27,32.8,-0.11853,9e-05,10.92314]
[1777205971641,39.53,78003.66,32.8,-0.11844,9e-05,10.91535]
[1777205972012,39.53,78003.66,32.8,-0.11844,9e-05,10.91535]
[1777205974603,39.53,78003.78,32.8,-0.11842,9e-05,10.91443]
[1777205976492,39.53,78003.78,32.8,-0.11842,9e-05,10.91431]
[1777205977282,39.53,78003.81,32.8,-0.11841,9e-05,10.91388]
[1777205980702,39.53,78003.91,32.8,-0.1184,9e-05,10.91318]
[1777205984735,39.53,78003.83,32.8,-0.1184,9e-05,10.91304]
[1777205988297,39.53,78003.86,32.8,-0.11839,9e-05,10.91228]
[1777205989126,39.53,78003.86,32.8,-0.11839,9e-05,10.91216]
[1777205990645,39.52,78003.86,32.8,-0.11839,9e-05,10.91204]
[1777205992442,39.52,78003.83,32.8,-0.11839,9e-05,10.91199]
[1777205993448,39.52,78003.83,32.8,-0.11838,9e-05,10.91187]
[1777205995001,39.52,78003.83,32.8,-0.11838,9e-05,10.91176]
[1777205995834,39.52,78004.23,32.8,-0.11834,9e-05,10.90933]
[1777205995861,39.52,78004.86,32.8,-0.11828,9e-05,10.90557]
[1777206001851,39.52,78004.41,32.8,-0.11829,9e-05,10.90587]
[1777206009907,39.51,78004.59,32.8,-0.11823,9e-05,10.90178]
[1777206013711,39.51,78003.38,32.8,-0.11832,9e-05,10.90764]
[1777206013934,39.5,78003.54,32.8,-0.1183,9e-05,10.90633]
[1777206019059,39.5,78003.31,32.8,-0.11831,9e-05,10.90716]
[1777206026019,39.5,78002.66,32.8,-0.11836,9e-05,10.91023]
[1777206029070,39.5,78013.41,32.8,-0.11738,9e-05,10.84768]
[1777206030960,39.5,78013.02,32.8,-0.11741,9e-05,10.84984]
[1777206036089,39.5,78014.13,32.8,-0.11727,9e-05,10.83841]
[1777206038666,39.5,78013.89,32.8,-0.11729,9e-05,10.83979]
[1777206044145,39.5,78012.35,32.8,-0.11743,9e-05,10.84891]
[1777206049180,39.5,78010.82,32.8,-0.11757,9e-05,10.85785]
[1777206054215,39.5,78010.69,32.8,-0.11759,9e-05,10.8587]
[1777206059249,39.5,78010.69,32.8,-0.11759,9e-05,10.85881]
[1777206060101,39.5,78010.69,32.8,-0.11759,9e-05,10.85881]
[1777206066299,39.5,78009.62,32.8,-0.11769,9e-05,10.86519]
[1777206074391,39.5,78009.83,32.8,-0.11767,9e-05,10.86406]
[1777206080398,39.5,78009.63,32.8,-0.11769,9e-05,10.86527]
[1777206086440,39.5,78006.59,32.8,-0.11796,9e-05,10.88281]
[1777206091499,39.5,78006.2,32.8,-0.118,9e-05,10.88495]
[1777206097516,39.5,78005.23,32.8,-0.11804,9e-05,10.88547]
[1777206102552,39.5,78009.44,32.8,-0.11766,9e-05,10.86109]
[1777206109923,39.5,78010.01,32.8,-0.11761,9e-05,10.85785]
[1777206112955,39.5,78016.31,32.8,-0.11704,9e-05,10.82154]
[1777206118664,39.5,78020.64,32.8,-0.11666,9e-05,10.79726]
[1777206123699,39.51,78022.55,32.8,-0.1165,9e-05,10.78693]
[1777206128427,39.51,78022.52,32.8,-0.11651,9e-05,10.7877]
[1777206128478,39.51,78022.52,32.8,-0.11651,9e-05,10.7877]
[1777206129147,39.51,78022.52,32.8,-0.11651,9e-05,10.7877]
[1777206129067,39.51,78034.88,32.8,-0.1154,9e-05,10.71654]
[1777206129435,39.51,78034.88,32.8,-0.1154,9e-05,10.71654]
[1777206133435,39.51,78032.15,32.8,-0.11566,9e-05,10.73326]
[1777206138805,39.51,78033.19,32.8,-0.11559,9e-05,10.72865]
[1777206140300,39.51,78033.5,32.8,-0.11556,9e-05,10.7271]
[1777206140976,39.51,78033.5,32.8,-0.11556,9e-05,10.7271]
[1777206141049,39.51,78033.5,32.8,-0.11556,9e-05,10.7271]
[1777206142810,39.52,78035.5,32.8,-0.11539,9e-05,10.71574]
[1777206142832,39.52,78034.48,32.8,-0.11548,9e-05,10.72187]
[1777206144649,39.52,78034.51,32.8,-0.11548,9e-05,10.72165]
[1777206144847,39.52,78035.23,32.8,-0.11542,9e-05,10.71745]
[1777206145551,39.52,78035.23,32.8,-0.11542,9e-05,10.71745]
[1777206145853,39.52,78034.48,32.8,-0.11549,9e-05,10.72203]
[1777206150889,39.52,78034.59,32.8,-0.11547,9e-05,10.72118]
[1777206155760,39.52,78034.56,32.8,-0.11543,9e-05,10.7163]
[1777206155923,39.52,78035.13,32.8,-0.11538,9e-05,10.71298]
[1777206157387,39.52,78035.75,32.8,-0.11533,9e-05,10.70967]
[1777206157938,39.52,78035.59,32.8,-0.11535,9e-05,10.71086]
[1777206162973,39.52,78035.4,32.8,-0.11536,9e-05,10.71184]
[1777206166330,39.52,78035.58,32.8,-0.11534,9e-05,10.71077]
[1777206166431,39.52,78035.58,32.8,-0.11534,9e-05,10.71071]
[1777206168245,39.52,78035.65,32.8,-0.11534,9e-05,10.71057]
[1777206169016,39.52,78035.32,32.8,-0.11537,9e-05,10.71274]
[1777206174050,39.52,78034.45,32.8,-0.11545,9e-05,10.71762]
[1777206179562,39.52,78033.95,32.8,-0.11549,9e-05,10.72041]
[1777206179615,39.52,78033.95,32.8,-0.11549,9e-05,10.72041]
[1777206180093,39.52,78034.69,32.8,-0.11543,9e-05,10.71605]
[1777206182848,39.52,78033.77,32.8,-0.11552,9e-05,10.72187]
[1777206182876,39.52,78033.77,32.8,-0.11552,9e-05,10.72212]
[1777206186396,39.52,78033.77,32.8,-0.11552,9e-05,10.72212]
[1777206187142,39.52,78033.97,32.8,-0.1155,9e-05,10.72084]
[1777206192176,39.52,78035.19,32.8,-0.11541,9e-05,10.71511]
[1777206194020,39.52,78034.94,32.8,-0.11544,9e-05,10.71682]
[1777206199057,39.53,78034.66,32.8,-0.11548,9e-05,10.71949]
[1777206200144,39.53,78034.66,32.8,-0.11549,9e-05,10.72001]
[1777206205388,39.53,78035.08,32.8,-0.11547,9e-05,10.71916]
[1777206206614,39.53,78036.07,32.8,-0.11539,9e-05,10.71372]
[1777206212317,39.54,78036.46,32.8,-0.11534,9e-05,10.70845]
[1777206218358,39.54,78036.54,32.8,-0.11536,9e-05,10.7096]
[1777206220105,39.54,78036.54,32.8,-0.11536,9e-05,10.7096]
[1777206226142,39.55,78029.49,32.8,-0.11601,9e-05,10.75197]
[1777206229199,39.55,78029.66,32.8,-0.11601,9e-05,10.75171]
[1777206241104,39.55,78029.79,32.8,-0.11603,9e-05,10.75325]
[1777206246557,39.56,78029.54,32.8,-0.11608,9e-05,10.75663]
[1777206251594,39.56,78028.91,32.8,-0.11616,9e-05,10.7613]
[1777206256628,39.56,78026.73,32.8,-0.11637,9e-05,10.77484]
[1777206261665,39.57,78026.69,32.8,-0.11638,9e-05,10.77599]
[1777206262302,39.57,78026.69,32.8,-0.11638,9e-05,10.77599]
[1777206268719,39.57,78025.29,32.8,-0.11653,9e-05,10.78543]
[1777206273754,39.57,78020.13,32.8,-0.11697,9e-05,10.81112]
[1777206278774,39.57,78020.0,32.8,-0.11699,9e-05,10.81252]
[1777206283828,39.58,78019.84,32.8,-0.11702,9e-05,10.8144]
[1777206289871,39.58,78020.54,32.8,-0.11697,9e-05,10.81133]
[1777206294905,39.58,78019.05,32.8,-0.11711,9e-05,10.82075]
[1777206299942,39.58,78018.1,32.8,-0.11721,9e-05,10.827]
[1777206304986,39.58,78017.66,32.8,-0.11726,9e-05,10.83025]
[1777206311030,39.59,78019.19,32.8,-0.11714,9e-05,10.82229]
[1777206316065,39.59,78018.89,32.8,-0.11718,9e-05,10.82485]
[1777206321519,39.59,78019.08,32.8,-0.11717,9e-05,10.82446]
[1777206336205,39.6,78016.55,32.8,-0.1174,9e-05,10.8372]
[1777206341241,39.6,78015.92,32.8,-0.11747,9e-05,10.84174]
[1777206344637,39.6,78016.01,32.8,-0.11747,9e-05,10.84158]
[1777206344699,39.6,78016.01,32.8,-0.11747,9e-05,10.84158]
[1777206345269,39.6,78018.42,32.8,-0.11726,9e-05,10.82802]
[1777206350532,39.6,78018.82,32.8,-0.11721,9e-05,10.82508]
[1777206352391,39.6,78019.07,32.8,-0.11719,9e-05,10.82352]
[1777206352492,39.6,78019.07,32.8,-0.11719,9e-05,10.8233]
[1777206358644,39.6,78018.7,32.8,-0.11723,9e-05,10.82613]
[1777206364774,39.61,78019.03,32.8,-0.11722,9e-05,10.82561]
[1777206375479,39.61,78019.03,32.8,-0.11726,9e-05,10.82806]
[1777206379741,39.61,78019.24,32.8,-0.11724,9e-05,10.82705]
[1777206384019,39.62,78019.32,32.8,-0.11724,9e-05,10.8272]
[1777206386443,39.62,78019.32,32.8,-0.11726,9e-05,10.82801]
[1777206387468,39.62,78019.32,32.8,-0.11726,9e-05,10.82834]
[1777206388342,39.62,78019.32,32.8,-0.11726,9e-05,10.82834]
[1777206390701,39.62,78018.98,32.8,-0.1173,9e-05,10.83085]
[1777206392407,39.62,78018.98,32.8,-0.1173,9e-05,10.83105]
[1777206393571,39.62,78018.98,32.8,-0.11727,9e-05,10.82643]
[1777206395912,39.62,78018.98,32.8,-0.11727,9e-05,10.82679]
[1777206405272,39.62,78019.09,32.8,-0.11728,9e-05,10.82712]
[1777206411951,39.63,78019.1,32.8,-0.1173,9e-05,10.82903]
[1777206419787,39.63,78019.04,32.8,-0.11734,9e-05,10.83132]
[1777206424822,39.64,78023.44,32.8,-0.11696,9e-05,10.807]
[1777206429858,39.64,78023.11,32.8,-0.117,9e-05,10.80996]
[1777206430471,39.64,78023.11,32.8,-0.117,9e-05,10.80996]
[1777206435899,39.64,78023.13,32.8,-0.11702,9e-05,10.81102]
[1777206441480,39.65,78023.78,32.8,-0.11698,9e-05,10.80823]
[1777206448991,39.65,78023.79,32.8,-0.117,9e-05,10.80965]
[1777206454027,39.65,78023.72,32.8,-0.11697,9e-05,10.80602]
[1777206454494,39.65,78023.72,32.8,-0.11697,9e-05,10.80602]
[1777206460071,39.66,78023.83,32.8,-0.11698,9e-05,10.80646]
[1777206467505,39.66,78023.57,32.8,-0.11702,9e-05,10.80917]
[1777206473046,39.66,78025.13,32.8,-0.1169,9e-05,10.80106]
[1777206479305,39.66,78027.16,32.8,-0.11673,9e-05,10.79034]
[1777206485246,39.67,78024.65,32.8,-0.11698,9e-05,10.80621]
[1777206487806,39.67,78020.9,32.8,-0.11732,9e-05,10.82811]
[1777206493313,39.67,78012.46,32.8,-0.11809,9e-05,10.8771]
[1777206493409,39.67,78011.5,32.8,-0.11817,9e-05,10.88267]
[1777206495374,39.67,78010.7,32.8,-0.11825,9e-05,10.88751]
[1777206495440,39.67,78010.62,32.8,-0.11826,9e-05,10.88819]
[1777206497436,39.67,78010.74,32.8,-0.11825,9e-05,10.88754]
[1777206505982,39.67,78005.25,32.8,-0.11875,9e-05,10.91923]
[1777206506393,39.67,78004.31,32.8,-0.11883,9e-05,10.92461]
[1777206511428,39.67,78004.04,32.8,-0.11882,9e-05,10.92173]
[1777206515979,39.67,78003.33,32.8,-0.11889,9e-05,10.92592]
[1777206516462,39.67,78003.47,32.8,-0.11888,9e-05,10.92537]
[1777206521497,39.67,78005.29,32.8,-0.11871,9e-05,10.9145]
[1777206521561,39.67,78005.29,32.8,-0.11871,9e-05,10.9145]
[1777206527490,39.67,78006.85,32.8,-0.11856,9e-05,10.90521]
[1777206527647,39.67,78002.59,32.8,-0.11895,9e-05,10.92974]
[1777206528547,39.67,77999.1,32.8,-0.11927,9e-05,10.94985]
[1777206533581,39.67,77997.3,32.8,-0.11943,9e-05,10.96024]
[1777206536963,39.67,77997.33,32.8,-0.11943,9e-05,10.96003]
[1777206543653,39.67,77997.33,32.8,-0.11943,9e-05,10.96001]
[1777206548604,39.67,77995.73,32.8,-0.11958,9e-05,10.96928]
[1777206548618,39.67,77995.73,32.8,-0.11958,9e-05,10.96928]
[1777206550864,39.67,77995.06,32.8,-0.11964,9e-05,10.97315]
[1777206552837,39.67,77994.54,32.8,-0.11968,9e-05,10.97616]
[1777206555144,39.67,77989.35,32.8,-0.12016,9e-05,11.00618]
[1777206555164,39.67,77987.39,32.8,-0.12034,9e-05,11.01748]
[1777206560773,39.67,77980.55,32.8,-0.12095,9e-05,11.05574]
[1777206565809,39.66,77986.12,32.8,-0.12042,9e-05,11.02219]
[1777206571472,39.66,77989.85,32.8,-0.12006,9e-05,10.99978]
[1777206576885,39.66,77992.56,32.8,-0.11975,9e-05,10.97794]
[1777206581921,39.66,77992.58,32.8,-0.11973,9e-05,10.97704]
[1777206586956,39.65,77992.83,32.8,-0.1197,9e-05,10.97482]
[1777206591431,39.65,77994.11,32.8,-0.11958,9e-05,10.96696]
[1777206597030,39.65,77994.68,32.8,-0.11951,9e-05,10.96268]
[1777206598484,39.65,77994.68,32.8,-0.11951,9e-05,10.96268]
[1777206602465,39.65,77994.94,32.8,-0.11948,9e-05,10.96076]
[1777206603392,39.65,77994.69,32.8,-0.1195,9e-05,10.96193]
[1777206609115,39.64,77987.45,32.8,-0.12014,9e-05,11.00256]
[1777206614150,39.64,77988.09,32.8,-0.12007,9e-05,10.99784]
[1777206619185,39.64,77987.55,32.8,-0.1201,9e-05,10.99994]
[1777206625227,39.64,77987.42,32.8,-0.12009,9e-05,10.99946]
[1777206630262,39.63,77986.87,32.8,-0.12013,9e-05,11.00161]
[1777206635297,39.63,77985.99,32.8,-0.12015,9e-05,11.00069]
[1777206640332,39.63,77989.0,32.8,-0.11986,9e-05,10.98226]
[1777206642621,39.63,77989.0,32.8,-0.11986,9e-05,10.98226]
[1777206649394,39.62,77988.38,32.8,-0.11989,9e-05,10.98414]
[1777206652746,39.62,77988.75,32.8,-0.11984,9e-05,10.98142]
[1777206659464,39.62,77988.95,32.8,-0.11979,9e-05,10.97827]
[1777206661510,39.62,77988.03,32.6,-0.11987,9e-05,10.9833]
[1777206664648,39.61,77987.98,32.6,-0.11986,9e-05,10.98267]
[1777206675576,39.61,77988.08,32.6,-0.11981,9e-05,10.9794]
[1777206680613,39.6,77988.03,32.6,-0.1198,9e-05,10.97864]
[1777206685648,39.6,77986.13,32.6,-0.11996,9e-05,10.9886]
[1777206690684,39.6,77985.84,32.6,-0.11997,9e-05,10.98917]
[1777206698636,39.59,77985.89,32.6,-0.1199,9e-05,10.98284]
[1777206703774,39.59,77987.16,32.6,-0.11976,9e-05,10.97358]
[1777206706338,39.59,77987.07,32.6,-0.11976,9e-05,10.9739]
[1777206706658,39.59,77987.07,32.6,-0.11976,9e-05,10.9739]
[1777206706357,39.59,77991.71,32.6,-0.11933,9e-05,10.94682]
[1777206707624,39.59,77993.5,32.6,-0.11916,9e-05,10.93591]
[1777206708169,39.59,77993.5,32.6,-0.11916,9e-05,10.93591]
[1777206708190,39.59,77996.67,32.6,-0.11887,9e-05,10.91732]
[1777206713583,39.58,77997.47,32.6,-0.11876,9e-05,10.91068]
[1777206718880,39.57,77994.95,32.6,-0.11894,9e-05,10.92162]
[1777206723915,39.56,77992.75,32.6,-0.1191,9e-05,10.93173]
[1777206727934,39.56,77990.47,32.6,-0.1193,9e-05,10.9444]
[1777206728641,39.56,77990.27,32.6,-0.11929,9e-05,10.94389]
[1777206733985,39.55,77987.73,32.6,-0.1195,9e-05,10.95698]
[1777206739019,39.55,77986.31,32.6,-0.11961,9e-05,10.96373]
[1777206739783,39.55,77986.31,32.6,-0.11961,9e-05,10.96373]
[1777206745062,39.55,77985.96,32.6,-0.11962,9e-05,10.96455]
[1777206754127,39.54,77987.18,32.6,-0.11944,9e-05,10.951]
[1777206759271,39.54,77987.27,32.6,-0.11942,9e-05,10.94986]
[1777206765269,39.54,77986.98,32.6,-0.11944,9e-05,10.95064]
[1777206765371,39.54,77986.98,32.6,-0.11943,9e-05,10.9505]
[1777206772532,39.53,77987.15,32.6,-0.11939,9e-05,10.94739]
[1777206775380,39.53,77987.15,32.6,-0.11937,9e-05,10.94612]
[1777206777382,39.52,77988.27,32.6,-0.11924,9e-05,10.93826]
[1777206777457,39.52,77988.34,32.6,-0.11923,9e-05,10.93734]
[1777206786354,39.52,77989.35,32.6,-0.1191,9e-05,10.92945]
[1777206786834,39.52,77989.35,32.6,-0.1191,9e-05,10.92945]
[1777206792400,39.52,77987.72,32.6,-0.11924,9e-05,10.93803]
[1777206799451,39.51,77987.81,32.6,-0.11922,9e-05,10.93657]
[1777206804486,39.51,77990.1,32.6,-0.119,9e-05,10.92264]
[1777206809520,39.51,77990.18,32.6,-0.11898,9e-05,10.92163]
[1777206814556,39.51,77990.18,32.6,-0.11893,9e-05,10.91617]
[1777206816544,39.51,77990.18,32.6,-0.11893,9e-05,10.91617]
[1777206816645,39.51,77990.18,32.6,-0.11893,9e-05,10.91598]
[1777206822589,39.5,77989.92,32.6,-0.11892,9e-05,10.91562]
[1777206822591,39.5,77989.92,32.6,-0.11892,9e-05,10.91562]
[1777206827647,39.5,77991.52,32.6,-0.11873,9e-05,10.90365]
[1777206832682,39.49,77991.34,32.6,-0.11872,9e-05,10.90247]
[1777206832878,39.49,77991.34,32.6,-0.11872,9e-05,10.90247]
[1777206838723,39.48,77991.42,32.6,-0.11868,9e-05,10.89989]
[1777206841107,39.48,77991.2,32.6,-0.11869,9e-05,10.90083]
[1777206841745,39.48,77991.29,32.6,-0.11867,9e-05,10.89963]
[1777206846780,39.48,77990.86,32.6,-0.11871,9e-05,10.90182]
[1777206851814,39.48,77990.72,32.6,-0.11871,9e-05,10.90227]
[1777206856849,39.48,77989.34,32.6,-0.11883,9e-05,10.90987]
[1777206861885,39.48,77989.66,32.6,-0.1188,9e-05,10.90756]
[1777206867252,39.48,77989.6,32.6,-0.1188,9e-05,10.90765]
[1777206872962,39.48,77988.67,32.6,-0.11883,9e-05,10.90736]
[1777206873918,39.48,77988.67,32.6,-0.11883,9e-05,10.90736]
[1777206873969,39.47,77988.75,32.6,-0.11882,9e-05,10.90682]
[1777206879003,39.47,77988.04,32.6,-0.11886,9e-05,10.90916]
[1777206884040,39.47,77987.24,32.6,-0.1189,9e-05,10.91206]
[1777206890081,39.46,77987.86,32.6,-0.11882,9e-05,10.90637]
[1777206898138,39.45,77987.81,32.6,-0.11878,9e-05,10.90388]
[1777206903174,39.45,77987.26,32.6,-0.1188,9e-05,10.90535]
[1777206909406,39.45,77987.61,32.6,-0.11876,9e-05,10.90263]
[1777206909407,39.45,77987.61,32.6,-0.11876,9e-05,10.90263]
[1777206909507,39.44,77987.66,32.6,-0.11873,9e-05,10.90097]
[1777206920292,39.44,77988.01,32.6,-0.11869,9e-05,10.89839]
[1777206920966,39.44,77988.01,32.6,-0.11869,9e-05,10.89839]
[1777206921300,39.44,77988.05,32.6,-0.11869,9e-05,10.89812]
[1777206930363,39.43,77987.91,32.6,-0.11866,9e-05,10.89607]
[1777206941440,39.42,77988.07,32.6,-0.11854,9e-05,10.88673]
[1777206950502,39.42,77987.94,32.6,-0.11851,9e-05,10.88467]
[1777206955539,39.41,77987.97,32.6,-0.11849,9e-05,10.88293]
[1777206962588,39.41,77987.77,32.6,-0.11847,9e-05,10.88191]
[1777206966504,39.41,77987.79,32.6,-0.11846,9e-05,10.88117]
[1777206972658,39.4,77988.51,32.6,-0.11836,9e-05,10.87453]
[1777206977693,39.39,77988.71,32.6,-0.11831,9e-05,10.87188]
[1777206983735,39.39,77989.48,32.6,-0.11822,9e-05,10.86566]
[1777206990784,39.38,77989.66,32.6,-0.11817,9e-05,10.8626]
[1777206995819,39.38,77991.11,32.6,-0.11797,9e-05,10.84784]
[1777207001746,39.38,77991.16,32.6,-0.11796,9e-05,10.84702]
[1777207009917,39.37,77991.42,32.6,-0.11788,9e-05,10.84168]
[1777207014951,39.36,77991.28,32.6,-0.11786,9e-05,10.84075]
[1777207019425,39.36,77991.19,32.6,-0.11785,9e-05,10.83989]
[1777207025022,39.36,77991.4,32.6,-0.1178,9e-05,10.83662]
[1777207026335,39.35,77991.35,32.6,-0.1178,9e-05,10.83657]
[1777207027799,39.35,77998.11,32.6,-0.11718,9e-05,10.79696]
[1777207030752,39.35,77999.07,32.6,-0.11707,9e-05,10.79049]
[1777207031064,39.35,77999.11,32.6,-0.11707,9e-05,10.78999]
[1777207031363,39.35,77999.11,32.6,-0.11707,9e-05,10.78999]
[1777207031385,39.35,77999.11,32.6,-0.11707,9e-05,10.78999]
[1777207031465,39.35,77999.11,32.6,-0.11707,9e-05,10.79]
[1777207033060,39.35,77999.11,32.6,-0.11707,9e-05,10.79]
[1777207033113,39.35,77999.11,32.6,-0.11706,9e-05,10.78946]
[1777207034747,39.35,77999.11,32.6,-0.11706,9e-05,10.78946]
[1777207034848,39.35,77999.11,32.6,-0.11706,9e-05,10.78948]
[1777207035492,39.35,77999.11,32.6,-0.11706,9e-05,10.78948]
[1777207035593,39.35,77999.14,32.6,-0.11705,9e-05,10.78904]
[1777207036310,39.35,77999.14,32.6,-0.11705,9e-05,10.78904]
[1777207036411,39.35,77998.82,32.6,-0.11708,9e-05,10.79092]
[1777207038178,39.35,77998.93,32.6,-0.11707,9e-05,10.79002]
[1777207038222,39.35,77999.23,32.6,-0.11704,9e-05,10.78801]
[1777207043317,39.35,77999.2,32.6,-0.11704,9e-05,10.7883]
[1777207049020,39.35,77999.46,32.6,-0.11702,9e-05,10.787]
[1777207050778,39.35,77999.86,32.6,-0.11699,9e-05,10.78478]
[1777207051578,39.35,78000.07,32.6,-0.11697,9e-05,10.78362]
[1777207052493,39.35,77999.69,32.6,-0.11696,9e-05,10.78095]
[1777207053305,39.35,78000.09,32.6,-0.11692,9e-05,10.77869]
[1777207055109,39.35,78000.6,32.6,-0.11688,9e-05,10.77587]
[1777207060108,39.35,78001.3,32.6,-0.11682,9e-05,10.77224]
[1777207065304,39.35,78002.74,32.6,-0.1167,9e-05,10.76443]
[1777207070340,39.35,78002.07,32.6,-0.11677,9e-05,10.76869]
[1777207075418,39.35,78002.17,32.6,-0.11676,9e-05,10.7684]
[1777207081417,39.36,78002.98,32.6,-0.1167,9e-05,10.76422]
[1777207084184,39.36,78002.99,32.6,-0.1167,9e-05,10.76431]
[1777207085023,39.36,78002.99,32.6,-0.1167,9e-05,10.76431]
[1777207085873,39.36,78003.27,32.6,-0.11667,9e-05,10.76276]
[1777207085974,39.36,78003.27,32.6,-0.11667,9e-05,10.76255]
[1777207091486,39.35,78003.21,32.6,-0.11666,9e-05,10.76169]
[1777207095896,39.35,78003.39,32.6,-0.11663,9e-05,10.76007]
[1777207095998,39.35,78003.35,32.6,-0.11663,9e-05,10.76012]
[1777207102564,39.35,78003.91,32.6,-0.11659,9e-05,10.75761]
[1777207103720,39.35,78003.91,32.6,-0.11659,9e-05,10.75761]
[1777207106387,39.35,78003.43,32.6,-0.11664,9e-05,10.76073]
[1777207106865,39.35,78003.43,32.6,-0.11664,9e-05,10.76073]
[1777207107360,39.35,78003.37,32.6,-0.11665,9e-05,10.76118]
[1777207109621,39.35,78003.42,32.6,-0.11665,9e-05,10.761]
[1777207116662,39.36,78003.66,32.6,-0.1166,9e-05,10.75573]
[1777207123711,39.36,78003.56,32.6,-0.11662,9e-05,10.7572]
[1777207132597,39.36,78003.61,32.6,-0.11662,9e-05,10.75743]
[1777207134440,39.36,78003.61,32.6,-0.11663,9e-05,10.75808]
[1777207140650,39.36,78003.84,32.6,-0.11662,9e-05,10.75754]
[1777207145866,39.37,78003.93,32.6,-0.11663,9e-05,10.75795]
[1777207150553,39.37,78003.79,32.6,-0.11665,9e-05,10.7593]
[1777207153249,39.37,78003.38,32.6,-0.11669,9e-05,10.76207]
[1777207153803,39.37,78003.38,32.6,-0.11669,9e-05,10.76207]
[1777207161562,39.37,78003.62,32.6,-0.11669,9e-05,10.76168]
[1777207163401,39.37,78002.98,32.6,-0.11675,9e-05,10.76565]
[1777207169026,39.37,78002.36,32.6,-0.11682,9e-05,10.76994]
[1777207174061,39.38,78002.12,32.6,-0.1168,9e-05,10.76699]
[1777207179097,39.38,78002.33,32.6,-0.11679,9e-05,10.76637]
[1777207184132,39.38,78002.19,32.6,-0.11682,9e-05,10.76778]
[1777207190174,39.38,78002.1,32.6,-0.11683,9e-05,10.76904]
[1777207195209,39.38,78002.06,32.6,-0.11685,9e-05,10.76988]
[1777207196442,39.38,78001.94,32.6,-0.11686,9e-05,10.77069]
[1777207197511,39.38,78002.01,32.6,-0.11686,9e-05,10.77041]
[1777207198299,39.38,78002.01,32.6,-0.11686,9e-05,10.77053]
[1777207204892,39.39,78002.02,32.6,-0.11687,9e-05,10.7712]
[1777207205678,39.39,78001.86,32.6,-0.11688,9e-05,10.77225]
[1777207206772,39.39,78001.78,32.6,-0.11689,9e-05,10.77283]
[1777207215734,39.39,78001.96,32.6,-0.11689,9e-05,10.7725]
[1777207215736,39.39,78001.96,32.6,-0.11689,9e-05,10.7725]
[1777207221585,39.39,77992.72,32.6,-0.11775,9e-05,10.82738]
[1777207227433,39.39,77992.77,32.6,-0.11776,9e-05,10.82812]
[1777207234256,39.39,77992.27,32.6,-0.11777,9e-05,10.82656]
[1777207245240,39.4,77991.81,32.6,-0.11782,9e-05,10.82959]
[1777207250595,39.4,77990.01,32.6,-0.11798,9e-05,10.84011]
[1777207255630,39.4,77989.0,32.6,-0.11807,9e-05,10.84592]
[1777207257208,39.4,77989.0,32.6,-0.11807,9e-05,10.84592]
[1777207262679,39.4,77988.79,32.6,-0.1181,9e-05,10.84748]
[1777207267714,39.4,77985.24,32.6,-0.11843,9e-05,10.86844]
[1777207280805,39.4,77985.38,32.6,-0.11842,9e-05,10.86812]
[1777207285840,39.4,77985.34,32.6,-0.11843,9e-05,10.8685]
[1777207290875,39.4,77984.93,32.6,-0.11847,9e-05,10.87101]
[1777207295909,39.4,77984.97,32.6,-0.11842,9e-05,10.86596]
[1777207302336,39.4,77984.58,32.6,-0.11846,9e-05,10.86833]
[1777207307994,39.4,77984.2,32.6,-0.1185,9e-05,10.87075]
[1777207315045,39.4,77984.82,32.6,-0.11845,9e-05,10.86732]
[1777207315682,39.4,77984.82,32.6,-0.11845,9e-05,10.86732]
[1777207319186,39.4,77984.82,32.6,-0.11845,9e-05,10.86735]
[1777207319235,39.4,77984.82,32.6,-0.11844,9e-05,10.86711]
[1777207324592,39.4,77984.67,32.6,-0.11843,9e-05,10.86617]
[1777207326263,39.4,77984.67,32.6,-0.11842,9e-05,10.8658]
[1777207327936,39.39,77984.58,32.6,-0.11842,9e-05,10.8656]
[1777207328034,39.39,77984.58,32.6,-0.11842,9e-05,10.8656]
[1777207328139,39.39,77982.86,32.6,-0.11857,9e-05,10.87523]
[1777207332524,39.39,77982.64,32.6,-0.11859,9e-05,10.87608]
[1777207338209,39.39,77982.63,32.6,-0.11858,9e-05,10.87553]
[1777207343244,39.39,77982.85,32.6,-0.11855,9e-05,10.87377]
[1777207348225,39.39,77982.77,32.6,-0.11855,9e-05,10.87387]
[1777207348980,39.39,77982.77,32.6,-0.11855,9e-05,10.87378]
[1777207354321,39.39,77982.0,32.6,-0.11857,9e-05,10.87282]
[1777207359411,39.38,77980.84,32.6,-0.11867,9e-05,10.87915]
[1777207365398,39.38,77980.05,32.6,-0.11874,9e-05,10.88352]
[1777207370693,39.38,77980.47,32.6,-0.1187,9e-05,10.88096]
[1777207376552,39.38,77977.66,32.6,-0.11895,9e-05,10.89679]
[1777207381842,39.38,77973.19,32.6,-0.11935,9e-05,10.92228]
[1777207381844,39.38,77973.19,32.6,-0.11935,9e-05,10.92228]
[1777207387553,39.38,77974.15,32.6,-0.11925,9e-05,10.91604]
[1777207392588,39.38,77974.95,32.6,-0.11918,9e-05,10.91116]
[1777207393447,39.38,77974.95,32.6,-0.11918,9e-05,10.91116]
[1777207398630,39.38,77974.82,32.6,-0.11918,9e-05,10.91111]
[1777207403660,39.37,77975.21,32.6,-0.11913,9e-05,10.9082]
[1777207411483,39.37,77975.26,32.6,-0.11912,9e-05,10.90752]
[1777207415119,39.37,77975.13,32.6,-0.11908,9e-05,10.90295]
[1777207421791,39.37,77973.83,32.6,-0.11918,9e-05,10.90928]
[1777207426899,39.37,77974.18,32.6,-0.11914,9e-05,10.90652]
[1777207426900,39.37,77974.18,32.6,-0.11914,9e-05,10.90652]
[1777207433313,39.37,77973.53,32.6,-0.11919,9e-05,10.90978]
[1777207438551,39.36,77973.85,32.6,-0.11915,9e-05,10.90751]
[1777207443945,39.36,77973.72,32.6,-0.11916,9e-05,10.90791]
[1777207448981,39.36,77972.49,32.6,-0.11927,9e-05,10.9148]
[1777207454018,39.36,77972.9,32.6,-0.11923,9e-05,10.91215]
[1777207460060,39.36,77973.01,32.6,-0.11921,9e-05,10.91126]
[1777207466101,39.36,77972.19,32.6,-0.11929,9e-05,10.91579]
[1777207471137,39.36,77964.29,32.6,-0.11997,9e-05,10.95663]
[1777207473421,39.36,77964.83,32.6,-0.11992,9e-05,10.95338]
[1777207473481,39.36,77964.71,32.6,-0.11993,9e-05,10.954]
[1777207476092,39.36,77964.75,32.6,-0.11991,9e-05,10.95304]
[1777207476172,39.36,77964.81,32.6,-0.1199,9e-05,10.95233]
[1777207483221,39.36,77964.43,32.6,-0.11993,9e-05,10.95406]
[1777207489263,39.36,77963.71,32.6,-0.11999,9e-05,10.95792]
[1777207494298,39.35,77963.21,32.6,-0.12003,9e-05,10.96059]
[1777207499332,39.35,77962.56,32.6,-0.12009,9e-05,10.96413]
[1777207505375,39.35,77957.86,32.6,-0.12052,9e-05,10.99121]
[1777207510409,39.35,77956.83,32.6,-0.12061,9e-05,10.99687]
[1777207515538,39.35,77956.84,32.6,-0.12061,9e-05,10.99656]
[1777207521565,39.35,77951.77,32.6,-0.12107,9e-05,11.02574]
[1777207523871,39.35,77952.62,32.6,-0.12099,9e-05,11.02053]
[1777207524053,39.35,77952.62,32.6,-0.12099,9e-05,11.02053]
[1777207527602,39.35,77947.8,32.6,-0.12143,9e-05,11.04831]
[1777207533572,39.35,77946.68,32.6,-0.12148,9e-05,11.04919]
[1777207538727,39.35,77944.84,32.6,-0.12165,9e-05,11.05942]
[1777207540660,39.34,77941.75,32.6,-0.12193,9e-05,11.07721]
[1777207541172,39.34,77929.98,32.6,-0.12304,9e-05,11.1458]
[1777207542694,39.34,77929.16,32.6,-0.12312,9e-05,11.1506]
[1777207543120,39.34,77929.3,32.6,-0.12309,9e-05,11.14921]
[1777207547555,39.34,77929.38,32.6,-0.12308,9e-05,11.14831]
[1777207547875,39.34,77929.19,32.6,-0.12309,9e-05,11.14928]
[1777207548838,39.34,77929.35,32.6,-0.12308,9e-05,11.14818]
[1777207549993,39.34,77928.88,32.6,-0.12312,9e-05,11.15078]
[1777207554641,39.34,77927.96,32.6,-0.1232,9e-05,11.15554]
[1777207561115,39.34,77925.2,32.6,-0.12344,9e-05,11.17072]
[1777207561519,39.34,77925.2,32.6,-0.12344,9e-05,11.17072]
[1777207561801,39.33,77922.19,32.6,-0.12372,9e-05,11.18801]
[1777207562566,39.33,77922.19,32.6,-0.12372,9e-05,11.18801]
[1777207562573,39.33,77911.8,32.6,-0.12471,0.0001,11.24879]
[1777207563499,39.33,77911.8,32.6,-0.12471,0.0001,11.24879]
[1777207563961,39.33,77904.32,32.6,-0.12542,0.0001,11.29272]
[1777207563971,39.33,77904.32,32.6,-0.12542,0.0001,11.29272]
[1777207564331,39.33,77892.98,32.6,-0.12651,0.0001,11.35934]
[1777207570043,39.33,77888.55,32.6,-0.12693,0.0001,11.3846]
[1777207571124,39.33,77887.53,32.6,-0.12702,0.0001,11.39039]
[1777207571943,39.33,77887.0,32.6,-0.12707,0.0001,11.39328]
[1777207572267,39.33,77887.0,32.6,-0.12707,0.0001,11.39328]
[1777207572286,39.33,77887.0,32.6,-0.12707,0.0001,11.39328]
[1777207572595,39.33,77884.74,32.6,-0.12728,0.0001,11.40637]
[1777207573210,39.33,77870.22,32.6,-0.1287,0.0001,11.49199]
[1777207575284,39.33,77868.43,32.6,-0.12887,0.0001,11.50243]
[1777207575340,39.33,77868.43,32.6,-0.12887,0.0001,11.50243]
[1777207575468,39.33,77868.43,32.6,-0.12887,0.0001,11.50243]
[1777207575944,39.33,77869.58,32.6,-0.12875,0.0001,11.4955]
[1777207576204,39.33,77869.58,32.6,-0.12875,0.0001,11.4955]
[1777207576294,39.33,77869.58,32.6,-0.12875,0.0001,11.4955]
[1777207576429,39.33,77869.58,32.6,-0.12875,0.0001,11.4955]
[1777207576563,39.33,77847.86,32.6,-0.13088,0.0001,11.62371]
[1777207577118,39.33,77828.0,32.6,-0.13286,0.0001,11.74123]
[1777207579105,39.33,77823.34,32.6,-0.13332,0.0001,11.76863]
[1777207579732,39.33,77819.45,32.6,-0.1337,0.0001,11.79143]
[1777207580398,39.33,77819.45,32.6,-0.1337,0.0001,11.79143]
[1777207580542,39.33,77810.35,32.6,-0.13462,0.0001,11.84518]
[1777207581885,39.32,77804.15,32.6,-0.13524,0.0001,11.88164]
[1777207587244,39.32,77796.35,32.6,-0.136,0.0001,11.92651]
[1777207587245,39.32,77796.35,32.6,-0.136,0.0001,11.92651]
[1777207588007,39.32,77798.3,32.6,-0.1358,0.0001,11.91464]
[1777207594295,39.31,77801.24,32.6,-0.13541,0.0001,11.88955]
[1777207594364,39.31,77801.24,32.6,-0.13541,0.0001,11.88955]
[1777207598245,39.31,77793.45,32.6,-0.13617,0.0001,11.93412]
[1777207604080,39.3,77793.31,32.6,-0.13615,0.0001,11.93283]
[1777207609547,39.3,77792.78,32.6,-0.13619,0.0001,11.93488]
[1777207611989,39.3,77794.37,32.6,-0.13601,0.0001,11.92461]
[1777207611992,39.3,77794.37,32.6,-0.13601,0.0001,11.92461]
[1777207612137,39.3,77803.43,32.6,-0.13509,0.0001,11.87049]
[1777207613380,39.3,77803.43,32.6,-0.13509,0.0001,11.87049]
[1777207616706,39.29,77794.61,32.6,-0.13596,0.0001,11.92137]
[1777207622276,39.28,77788.5,32.6,-0.13654,0.0001,11.95542]
[1777207623624,39.28,77802.35,32.6,-0.13512,0.0001,11.87215]
[1777207623876,39.28,77802.35,32.6,-0.13512,0.0001,11.87215]
[1777207624422,39.28,77802.35,32.6,-0.13512,0.0001,11.87215]
[1777207627421,39.28,77811.07,32.6,-0.13422,0.0001,11.81934]
[1777207632699,39.28,77816.02,32.6,-0.1337,0.0001,11.7883]
[1777207633313,39.28,77816.02,32.6,-0.1337,0.0001,11.7883]
[1777207633408,39.28,77816.02,32.6,-0.1337,0.0001,11.7883]
[1777207634291,39.27,77829.03,32.6,-0.13239,0.0001,11.71063]
[1777207634721,39.27,77829.03,32.6,-0.13239,0.0001,11.71063]
[1777207634815,39.27,77829.03,32.6,-0.13239,0.0001,11.71063]
[1777207634844,39.27,77829.03,32.6,-0.13239,0.0001,11.71063]
[1777207635440,39.27,77839.43,32.6,-0.13135,0.0001,11.64882]
[1777207636972,39.27,77845.01,32.6,-0.13079,0.0001,11.61545]
[1777207639119,39.27,77853.0,32.6,-0.13,0.0001,11.56765]
[1777207639508,39.27,77853.0,32.6,-0.13,0.0001,11.56765]
[1777207645370,39.27,77854.33,32.6,-0.12985,0.0001,11.55865]
[1777207650404,39.27,77855.98,32.6,-0.12967,0.0001,11.54815]
[1777207655438,39.26,77856.65,32.6,-0.12955,0.0001,11.53856]
[1777207659006,39.26,77857.46,32.6,-0.12947,0.0001,11.53342]
[1777207659096,39.26,77857.46,32.6,-0.12947,0.0001,11.53342]
[1777207659169,39.26,77857.46,32.6,-0.12947,0.0001,11.53342]
[1777207659247,39.26,77857.46,32.6,-0.12947,0.0001,11.53342]
[1777207659433,39.26,77857.46,32.6,-0.12947,0.0001,11.53342]
[1777207659518,39.26,77857.46,32.6,-0.12947,0.0001,11.53342]
[1777207659619,39.26,77842.64,32.6,-0.13093,0.0001,11.62106]
[1777207661653,39.26,77836.84,32.6,-0.1315,0.0001,11.65545]
[1777207662544,39.26,77834.48,32.6,-0.13174,0.0001,11.66941]
[1777207667490,39.26,77841.01,32.6,-0.13109,0.0001,11.63063]
[1777207669504,39.26,77844.09,32.6,-0.13078,0.0001,11.6124]
[1777207670502,39.26,77844.16,32.6,-0.13078,0.0001,11.61202]
[1777207670662,39.26,77844.79,32.6,-0.13071,0.0001,11.60832]
[1777207672251,39.26,77846.1,32.6,-0.13058,0.0001,11.60035]
[1777207673080,39.26,77845.97,32.6,-0.13059,0.0001,11.60091]
[1777207673565,39.26,77846.67,32.6,-0.13052,0.0001,11.59656]
[1777207677381,39.26,77846.84,32.6,-0.1305,0.0001,11.59572]
[1777207678174,39.26,77847.33,32.6,-0.13046,0.0001,11.59286]
[1777207679106,39.26,77848.71,32.6,-0.13032,0.0001,11.58474]
[1777207685648,39.26,77849.58,32.6,-0.13024,0.0001,11.58004]
[1777207690683,39.26,77847.0,32.6,-0.1305,0.0001,11.5956]
[1777207695718,39.27,77847.52,32.6,-0.13046,0.0001,11.59285]
[1777207696063,39.27,77847.52,32.6,-0.13046,0.0001,11.59285]
[1777207696664,39.27,77847.52,32.6,-0.13046,0.0001,11.59285]
[1777207698192,39.27,77847.37,32.6,-0.13047,0.0001,11.59388]
[1777207698566,39.27,77847.37,32.6,-0.13047,0.0001,11.59388]
[1777207699378,39.27,77849.26,32.6,-0.13029,0.0001,11.58277]
[1777207699748,39.27,77849.9,32.6,-0.13023,0.0001,11.57907]
[1777207702840,39.27,77850.72,32.6,-0.13014,0.0001,11.57392]
[1777207703613,39.27,77850.72,32.6,-0.13014,0.0001,11.57392]
[1777207710494,39.26,77848.53,32.6,-0.13034,0.0001,11.58596]
[1777207710501,39.26,77848.53,32.6,-0.13034,0.0001,11.58596]
[1777207711628,39.26,77848.63,32.6,-0.13033,0.0001,11.58507]
[1777207712108,39.26,77846.46,32.6,-0.13049,0.0001,11.59278]
[1777207712316,39.26,77846.46,32.6,-0.13049,0.0001,11.59278]
[1777207712371,39.26,77844.34,32.6,-0.1307,0.0001,11.60519]
[1777207714043,39.26,77841.79,32.6,-0.13095,0.0001,11.6203]
[1777207714635,39.26,77841.79,32.6,-0.13095,0.0001,11.6203]
[1777207715725,39.26,77841.34,32.6,-0.131,0.0001,11.62308]
[1777207716554,39.26,77841.2,32.6,-0.13101,0.0001,11.62395]
[1777207717450,39.26,77840.01,32.6,-0.13113,0.0001,11.63079]
[1777207717505,39.26,77840.65,32.6,-0.13107,0.0001,11.62702]
[1777207721540,39.26,77840.23,32.6,-0.1311,0.0001,11.62906]
[1777207721603,39.26,77840.23,32.6,-0.1311,0.0001,11.62906]
[1777207726939,39.26,77840.72,32.6,-0.13103,0.0001,11.62455]
[1777207731951,39.25,77841.76,32.6,-0.13091,0.0001,11.61741]
[1777207734463,39.25,77841.85,32.6,-0.13089,0.0001,11.61615]
[1777207740030,39.25,77844.78,32.6,-0.13057,0.0001,11.59713]
[1777207743370,39.24,77846.52,32.6,-0.13039,0.0001,11.5864]
[1777207744099,39.24,77846.49,32.6,-0.13039,0.0001,11.58638]
[1777207744581,39.24,77846.49,32.6,-0.13039,0.0001,11.58638]
[1777207744682,39.24,77846.34,32.6,-0.1304,0.0001,11.58707]
[1777207746365,39.24,77846.93,32.6,-0.13034,0.0001,11.58325]
[1777207752114,39.24,77849.59,32.6,-0.13004,0.0001,11.56545]
[1777207755907,39.24,77850.03,32.6,-0.12999,0.0001,11.56202]
[1777207761551,39.23,77849.67,32.6,-0.13,0.0001,11.56283]
[1777207765425,39.23,77848.9,32.6,-0.13006,0.0001,11.56633]
[1777207770529,39.23,77848.76,32.6,-0.13005,0.0001,11.56589]
[1777207771593,39.22,77848.99,32.6,-0.13002,0.0001,11.56427]
[1777207777289,39.22,77848.77,32.6,-0.12997,0.0001,11.55879]
[1777207782324,39.22,77848.79,32.6,-0.12995,0.0001,11.55736]
[1777207787421,39.21,77849.37,32.6,-0.12988,0.0001,11.55291]
[1777207793401,39.21,77848.68,32.6,-0.12992,0.0001,11.55529]
[1777207797786,39.21,77851.21,32.6,-0.12965,0.0001,11.53959]
[1777207804835,39.2,77853.48,32.6,-0.12941,0.0001,11.52467]
[1777207808719,39.2,77861.37,32.6,-0.12862,0.0001,11.47721]
[1777207809896,39.2,77864.31,32.6,-0.12833,0.0001,11.45958]
[1777207809925,39.2,77864.31,32.6,-0.12833,0.0001,11.45958]
[1777207815556,39.2,77872.81,32.6,-0.12748,0.0001,11.40832]
[1777207820591,39.2,77866.68,32.6,-0.12807,0.0001,11.44382]
[1777207825626,39.19,77867.32,32.6,-0.12799,0.0001,11.43913]
[1777207828013,39.19,77868.27,32.6,-0.12789,0.0001,11.43317]
[1777207828247,39.19,77868.27,32.6,-0.12789,0.0001,11.43317]
[1777207833134,39.19,77872.68,32.6,-0.12741,0.0001,11.40151]
[1777207833434,39.19,77872.68,32.6,-0.12741,0.0001,11.40151]
[1777207833464,39.19,77872.68,32.6,-0.12741,0.0001,11.40151]
[1777207834745,39.19,77873.84,32.6,-0.1273,0.0001,11.39457]
[1777207835103,39.19,77874.92,32.6,-0.12719,0.0001,11.38808]
[1777207835918,39.19,77874.92,32.6,-0.12719,0.0001,11.38798]
[1777207836676,39.19,77874.92,32.6,-0.12719,0.0001,11.38798]
[1777207836925,39.19,77874.99,32.6,-0.12718,0.0001,11.38749]
[1777207838333,39.19,77874.57,32.6,-0.12722,0.0001,11.38991]
[1777207842119,39.19,77879.79,32.6,-0.12671,0.0001,11.35874]
[1777207847898,39.19,77879.37,32.6,-0.12674,0.0001,11.36082]
[1777207848604,39.19,77879.6,32.6,-0.12672,0.0001,11.35936]
[1777207849709,39.19,77879.61,32.6,-0.12671,0.0001,11.35894]
[1777207854830,39.18,77879.98,32.6,-0.12667,0.0001,11.35614]
[1777207859865,39.18,77882.45,32.6,-0.12642,0.0001,11.34093]
[1777207863990,39.18,77884.01,32.6,-0.12626,0.0001,11.33129]
[1777207864006,39.18,77884.01,32.6,-0.12626,0.0001,11.33129]
[1777207865666,39.18,77888.66,32.6,-0.12581,0.0001,11.30372]
[1777207865864,39.18,77888.66,32.6,-0.12581,0.0001,11.30372]
[1777207866571,39.18,77888.31,32.6,-0.12584,0.0001,11.30572]
[1777207866609,39.18,77888.31,32.6,-0.12584,0.0001,11.30572]
[1777207870121,39.18,77890.41,32.6,-0.12563,0.0001,11.29311]
[1777207872218,39.18,77891.57,32.6,-0.12552,0.0001,11.28616]
[1777207872507,39.18,77891.57,32.6,-0.12552,0.0001,11.28616]
[1777207877992,39.18,77889.75,32.6,-0.12569,0.0001,11.29667]
[1777207881220,39.18,77890.5,32.6,-0.12562,0.0001,11.29218]
[1777207881222,39.18,77890.5,32.6,-0.12562,0.0001,11.29218]
[1777207881407,39.18,77890.5,32.6,-0.12562,0.0001,11.29218]
[1777207881454,39.18,77890.5,32.6,-0.12562,0.0001,11.29218]
[1777207881513,39.18,77890.5,32.6,-0.12562,0.0001,11.29218]
[1777207881557,39.18,77890.66,32.6,-0.1256,0.0001,11.29117]
[1777207882222,39.18,77890.66,32.6,-0.1256,0.0001,11.29117]
[1777207882323,39.18,77878.42,32.6,-0.12678,0.0001,11.36319]
[1777207888062,39.18,77873.05,32.6,-0.12729,0.0001,11.39417]
[1777207892949,39.17,77872.27,32.6,-0.12731,0.0001,11.39322]
[1777207898133,39.17,77873.53,32.6,-0.12718,0.0001,11.38481]
[1777207903948,39.17,77873.88,32.6,-0.12713,0.0001,11.38221]
[1777207913565,39.17,77880.61,32.6,-0.12646,0.0001,11.34118]
[1777207919280,39.16,77880.93,32.6,-0.12641,0.0001,11.33841]
[1777207921203,39.16,77881.32,32.6,-0.12637,0.0001,11.33598]
[1777207921882,39.16,77881.32,32.6,-0.12637,0.0001,11.33598]
[1777207922662,39.16,77881.32,32.6,-0.12637,0.0001,11.33586]
[1777207922754,39.16,77881.32,32.6,-0.12637,0.0001,11.33586]
[1777207928493,39.16,77886.81,32.6,-0.12583,0.0001,11.30277]
[1777207934385,39.16,77891.96,32.6,-0.12533,0.0001,11.27194]
[1777207940427,39.16,77893.33,32.6,-0.12519,0.0001,11.26371]
[1777207945234,39.16,77893.61,32.6,-0.12517,0.0001,11.26204]
[1777207945462,39.16,77892.35,32.6,-0.12529,0.0001,11.26948]
[1777207946066,39.16,77892.35,32.6,-0.12529,0.0001,11.26948]
[1777207947475,39.16,77891.32,32.6,-0.12538,0.0001,11.27529]
[1777207949786,39.16,77891.26,32.6,-0.12539,0.0001,11.27562]
[1777207949871,39.16,77891.28,32.6,-0.12539,0.0001,11.27548]
[1777207953480,39.16,77889.6,32.6,-0.12549,0.0001,11.27953]
[1777207953518,39.16,77889.59,32.6,-0.12548,0.0001,11.27929]
[1777207955177,39.16,77889.49,32.6,-0.12549,0.0001,11.27984]
[1777207955278,39.16,77889.49,32.6,-0.12549,0.0001,11.2798]
[1777207961574,39.15,77888.47,32.6,-0.12556,0.0001,11.28396]
[1777207966609,39.15,77885.84,32.6,-0.12579,0.0001,11.29798]
[1777207971224,39.14,77886.18,32.6,-0.12574,0.0001,11.29472]
[1777207971454,39.14,77886.18,32.6,-0.12574,0.0001,11.29472]
[1777207976679,39.14,77886.85,32.6,-0.12565,0.0001,11.28898]
[1777207977610,39.14,77886.85,32.6,-0.12565,0.0001,11.28898]
[1777207982721,39.13,77886.47,32.6,-0.12565,0.0001,11.2895]
[1777207984848,39.13,77886.9,32.6,-0.12561,0.0001,11.28668]
[1777207991783,39.13,77887.07,32.6,-0.12556,0.0001,11.28348]
[1777207997826,39.12,77885.59,32.6,-0.12567,0.0001,11.29064]
[1777208003867,39.12,77886.72,32.6,-0.12554,0.0001,11.28238]
[1777208008903,39.12,77886.41,32.6,-0.12555,0.0001,11.28294]
[1777208017965,39.11,77886.48,32.6,-0.12546,0.0001,11.27535]
[1777208025015,39.11,77885.79,32.6,-0.1255,0.0001,11.27759]
[1777208030050,39.1,77885.26,32.6,-0.12553,0.0001,11.27936]
[1777208035085,39.1,77885.58,32.6,-0.12548,0.0001,11.27605]
[1777208038938,39.1,77885.49,32.6,-0.12547,0.0001,11.27573]
[1777208038976,39.1,77885.49,32.6,-0.12547,0.0001,11.27573]
[1777208039071,39.1,77885.49,32.6,-0.12547,0.0001,11.27573]
[1777208039107,39.09,77884.24,32.6,-0.12559,0.0001,11.28283]
[1777208039593,39.09,77884.24,32.6,-0.12559,0.0001,11.28283]
[1777208039690,39.09,77884.24,32.6,-0.12559,0.0001,11.28283]
[1777208039791,39.09,77869.44,32.6,-0.12702,0.0001,11.37018]
[1777208041406,39.09,77866.18,32.6,-0.12734,0.0001,11.38935]
[1777208041766,39.09,77866.18,32.6,-0.12734,0.0001,11.38935]
[1777208042697,39.09,77867.0,32.6,-0.12725,0.0001,11.38431]
[1777208043419,39.09,77868.01,32.6,-0.12715,0.0001,11.37817]
[1777208045465,39.09,77869.84,32.6,-0.12697,0.0001,11.367]
[1777208052204,39.09,77870.18,32.6,-0.12692,0.0001,11.36393]
[1777208056910,39.09,77870.61,32.6,-0.12687,0.0001,11.36098]
[1777208056972,39.09,77870.61,32.6,-0.12687,0.0001,11.36098]
[1777208057164,39.09,77870.77,32.6,-0.12685,0.0001,11.3598]
[1777208057239,39.09,77870.77,32.6,-0.12685,0.0001,11.3598]
[1777208057305,39.09,77859.38,32.6,-0.12796,0.0001,11.42736]
[1777208059957,39.09,77855.12,32.6,-0.12838,0.0001,11.45266]
[1777208059973,39.09,77855.12,32.6,-0.12838,0.0001,11.45266]
[1777208065670,39.09,77856.72,32.6,-0.12823,0.0001,11.44326]
[1777208067851,39.09,77857.23,32.6,-0.12818,0.0001,11.44025]
[1777208068147,39.09,77857.12,32.6,-0.12819,0.0001,11.44091]
[1777208068434,39.09,77856.2,32.6,-0.12828,0.0001,11.44623]
[1777208072751,39.09,77855.98,32.6,-0.12825,0.0001,11.4421]
[1777208074341,39.09,77856.25,32.6,-0.12822,0.0001,11.44035]
[1777208076681,39.08,77857.29,32.6,-0.12811,0.0001,11.43367]
[1777208082414,39.08,77856.85,32.6,-0.12813,0.0001,11.43529]
[1777208085408,39.08,77857.27,32.6,-0.12809,0.0001,11.43253]
[1777208086338,39.08,77856.97,32.6,-0.12812,0.0001,11.43418]
[1777208087313,39.08,77857.15,32.6,-0.12809,0.0001,11.43289]
[1777208087703,39.08,77857.15,32.6,-0.12809,0.0001,11.43289]
[1777208096429,39.08,77852.14,32.6,-0.12857,0.0001,11.46139]
[1777208100834,39.07,77854.22,32.6,-0.12835,0.0001,11.44838]
[1777208100886,39.07,77854.22,32.6,-0.12835,0.0001,11.44838]
[1777208102347,39.07,77860.56,32.6,-0.12772,0.0001,11.41042]
[1777208105561,39.07,77869.17,32.6,-0.12688,0.0001,11.35894]
[1777208110303,39.07,77870.1,32.6,-0.12678,0.0001,11.35285]
[1777208116652,39.07,77862.42,32.6,-0.12751,0.0001,11.39739]
[1777208121327,39.07,77862.69,32.6,-0.12747,0.0001,11.39526]
[1777208122300,39.07,77862.47,32.6,-0.12749,0.0001,11.39644]
[1777208122809,39.07,77862.47,32.6,-0.12749,0.0001,11.39644]
[1777208123025,39.07,77862.47,32.6,-0.12749,0.0001,11.39644]
[1777208123168,39.07,77862.75,32.6,-0.12747,0.0001,11.39476]
[1777208123219,39.07,77862.75,32.6,-0.12747,0.0001,11.39476]
[1777208123370,39.07,77862.75,32.6,-0.12747,0.0001,11.39476]
[1777208123701,39.07,77847.19,32.6,-0.129,0.0001,11.4873]
[1777208124708,39.07,77836.38,32.6,-0.13007,0.0001,11.55159]
[1777208126470,39.07,77835.86,32.6,-0.13012,0.0001,11.55458]
[1777208129549,39.07,77836.65,32.6,-0.13003,0.0001,11.54955]
[1777208132858,39.06,77835.59,32.6,-0.13009,0.0001,11.5505]
[1777208134871,39.06,77833.54,32.6,-0.13029,0.0001,11.56244]
[1777208134884,39.06,77833.54,32.6,-0.13029,0.0001,11.56244]
[1777208140821,39.06,77827.72,32.6,-0.13084,0.0001,11.59583]
[1777208145857,39.06,77830.05,32.6,-0.1306,0.0001,11.58094]
[1777208149886,39.06,77829.93,32.6,-0.1306,0.0001,11.58102]
[1777208155927,39.05,77829.39,32.6,-0.13063,0.0001,11.58272]
[1777208159366,39.05,77830.05,32.6,-0.13055,0.0001,11.57837]
[1777208159390,39.05,77830.05,32.6,-0.13055,0.0001,11.57837]
[1777208159961,39.05,77830.05,32.6,-0.13055,0.0001,11.57837]
[1777208160002,39.05,77837.39,32.6,-0.12982,0.0001,11.53425]
[1777208162956,39.05,77841.32,32.6,-0.12942,0.0001,11.51012]
[1777208164592,39.05,77840.38,32.6,-0.1295,0.0001,11.51498]
[1777208164991,39.04,77841.13,32.6,-0.12942,0.0001,11.51013]
[1777208165356,39.04,77841.13,32.6,-0.12942,0.0001,11.51013]
[1777208165998,39.04,77842.71,32.6,-0.12926,0.0001,11.50061]
[1777208168964,39.04,77843.55,32.6,-0.12916,0.0001,11.49488]
[1777208169015,39.04,77843.55,32.6,-0.12916,0.0001,11.49488]
[1777208169311,39.04,77847.68,32.6,-0.12875,0.0001,11.46995]
[1777208169614,39.04,77847.68,32.6,-0.12875,0.0001,11.46995]
[1777208170025,39.04,77866.31,32.6,-0.12692,0.0001,11.35893]
[1777208175061,39.04,77868.37,32.6,-0.1267,0.0001,11.34591]
[1777208180096,39.04,77869.3,32.6,-0.1266,0.0001,11.33967]
[1777208180324,39.04,77869.3,32.6,-0.1266,0.0001,11.33967]
[1777208186138,39.03,77866.64,32.6,-0.12685,0.0001,11.35476]
[1777208190952,39.03,77866.95,32.6,-0.12682,0.0001,11.35268]
[1777208196208,39.03,77860.12,32.6,-0.12742,0.0001,11.38738]
[1777208201243,39.03,77860.45,32.6,-0.12738,0.0001,11.38483]
[1777208204776,39.03,77861.33,32.6,-0.12729,0.0001,11.37933]
[1777208208373,39.03,77854.36,32.6,-0.12797,0.0001,11.42041]
[1777208210875,39.03,77852.9,32.6,-0.12811,0.0001,11.42883]
[1777208214446,39.03,77853.21,32.6,-0.12807,0.0001,11.42644]
[1777208215537,39.03,77852.9,32.6,-0.1281,0.0001,11.42803]
[1777208221385,39.02,77847.91,32.6,-0.12857,0.0001,11.45671]
[1777208226420,39.02,77850.45,32.6,-0.12831,0.0001,11.44063]
[1777208231456,39.02,77848.43,32.6,-0.12849,0.0001,11.45173]
[1777208236492,39.01,77850.18,32.6,-0.1283,0.0001,11.44035]
[1777208242151,39.01,77850.35,32.6,-0.12827,0.0001,11.43837]
[1777208245258,39.01,77850.81,32.6,-0.12822,0.0001,11.43506]
[1777208247703,39.01,77848.63,32.6,-0.12842,0.0001,11.44747]
[1777208252401,39.01,77850.37,32.6,-0.12819,0.0001,11.43113]
[1777208257136,39.0,77850.77,32.6,-0.12814,0.0001,11.42799]
[1777208260913,39.0,77849.5,32.6,-0.12825,0.0001,11.43477]
[1777208261039,39.0,77849.5,32.6,-0.12825,0.0001,11.43477]
[1777208261285,39.0,77849.23,32.6,-0.12827,0.0001,11.43618]
[1777208261671,39.0,77836.4,32.6,-0.12954,0.0001,11.51261]
[1777208263561,39.0,77832.66,32.6,-0.12991,0.0001,11.53482]
[1777208266642,39.0,77833.28,32.6,-0.12985,0.0001,11.53083]
[1777208267852,39.0,77833.2,32.6,-0.12985,0.0001,11.53121]
[1777208273028,39.0,77833.34,32.6,-0.12983,0.0001,11.52985]
[1777208276094,39.0,77833.06,32.6,-0.12985,0.0001,11.53116]
[1777208277186,39.0,77828.2,32.6,-0.13033,0.0001,11.56001]
[1777208277249,39.0,77826.87,32.6,-0.13046,0.0001,11.56777]
[1777208278180,39.0,77826.87,32.6,-0.13046,0.0001,11.56777]
[1777208278243,39.0,77826.85,32.6,-0.13047,0.0001,11.56795]
[1777208279067,39.0,77826.85,32.6,-0.13047,0.0001,11.56795]
[1777208279168,39.0,77823.74,32.6,-0.13077,0.0001,11.58632]
[1777208280448,39.0,77823.57,32.6,-0.13079,0.0001,11.58737]
[1777208281766,39.0,77823.64,32.6,-0.13078,0.0001,11.58698]
[1777208281803,39.0,77823.64,32.6,-0.13078,0.0001,11.58702]
[1777208282492,39.0,77823.64,32.6,-0.13078,0.0001,11.58702]
[1777208282885,39.0,77824.53,32.6,-0.13069,0.0001,11.58148]
[1777208284517,39.0,77823.87,32.6,-0.13076,0.0001,11.58546]
[1777208284843,39.0,77824.26,32.6,-0.13072,0.0001,11.58316]
[1777208286296,39.0,77824.26,32.6,-0.13072,0.0001,11.58316]
[1777208286857,39.0,77825.3,32.6,-0.13061,0.0001,11.57678]
[1777208291893,39.0,77825.23,32.6,-0.13062,0.0001,11.57742]
[1777208298024,39.0,77826.11,32.6,-0.13054,0.0001,11.57237]
[1777208301467,39.0,77827.46,32.6,-0.13041,0.0001,11.56461]
[1777208303881,39.0,77827.71,32.6,-0.13039,0.0001,11.56325]
[1777208303989,39.0,77827.71,32.6,-0.13039,0.0001,11.56325]
[1777208304273,39.0,77827.71,32.6,-0.13039,0.0001,11.56325]
[1777208304295,39.0,77831.75,32.6,-0.12999,0.0001,11.53923]
[1777208305062,39.0,77831.75,32.6,-0.12999,0.0001,11.53923]
[1777208305954,39.0,77835.38,32.6,-0.12962,0.0001,11.51753]
[1777208306003,39.0,77834.51,32.6,-0.12971,0.0001,11.52267]
[1777208308931,39.0,77834.33,32.6,-0.12972,0.0001,11.52314]
[1777208309362,39.0,77834.55,32.6,-0.12969,0.0001,11.52153]
[1777208314510,39.0,77837.13,32.6,-0.12939,0.0001,11.50102]
[1777208315336,39.0,77837.13,32.6,-0.12939,0.0001,11.50102]
[1777208320521,39.0,77834.92,32.6,-0.12961,0.0001,11.51418]
[1777208322991,39.0,77835.04,32.6,-0.12959,0.0001,11.51346]
[1777208323113,39.0,77835.19,32.6,-0.12958,0.0001,11.51256]
[1777208327136,38.99,77834.98,32.6,-0.12959,0.0001,11.51304]
[1777208327460,38.99,77834.8,32.6,-0.1296,0.0001,11.51386]
[1777208328149,38.99,77837.86,32.6,-0.12929,0.0001,11.49537]
[1777208332706,38.99,77842.83,32.6,-0.1288,0.0001,11.4659]
[1777208333111,38.99,77842.83,32.6,-0.1288,0.0001,11.4659]
[1777208333316,38.99,77842.83,32.6,-0.1288,0.0001,11.4659]
[1777208333194,38.99,77847.98,32.6,-0.1283,0.0001,11.43529]
[1777208337735,38.99,77848.92,32.6,-0.12819,0.0001,11.429]
[1777208342794,38.99,77849.33,32.6,-0.12814,0.0001,11.42579]
[1777208344796,38.99,77849.3,32.6,-0.12814,0.0001,11.42567]
[1777208350152,38.99,77849.86,32.6,-0.12807,0.0001,11.42162]
[1777208355349,38.98,77850.5,32.6,-0.12799,0.0001,11.41691]
[1777208355429,38.98,77850.5,32.6,-0.12799,0.0001,11.41691]
[1777208361391,38.98,77852.19,32.6,-0.12781,0.0001,11.40599]
[1777208364948,38.98,77852.03,32.6,-0.12783,0.0001,11.40666]
[1777208371461,38.98,77850.4,32.6,-0.12792,0.0001,11.41025]
[1777208375246,38.98,77851.17,32.6,-0.12784,0.0001,11.40538]
[1777208375251,38.98,77851.17,32.6,-0.12784,0.0001,11.40538]
[1777208375347,38.98,77851.55,32.6,-0.1278,0.0001,11.40284]
[1777208380524,38.98,77850.85,32.6,-0.12787,0.0001,11.40718]
[1777208383492,38.98,77850.74,32.6,-0.12788,0.0001,11.40791]
[1777208383545,38.98,77850.1,32.6,-0.12795,0.0001,11.41172]
[1777208390596,38.97,77850.84,32.6,-0.12787,0.0001,11.40672]
[1777208395872,38.97,77850.52,32.6,-0.12789,0.0001,11.40819]
[1777208395970,38.97,77849.7,32.6,-0.12797,0.0001,11.41286]
[1777208397923,38.97,77848.57,32.6,-0.12808,0.0001,11.41959]
[1777208398024,38.97,77847.64,32.6,-0.12817,0.0001,11.42514]
[1777208399991,38.97,77847.67,32.6,-0.12817,0.0001,11.42496]
[1777208400090,38.97,77847.67,32.6,-0.12816,0.0001,11.42473]
[1777208405699,38.97,77847.37,32.6,-0.12819,0.0001,11.42662]
[1777208410734,38.97,77849.67,32.6,-0.12797,0.0001,11.41305]
[1777208412311,38.97,77849.67,32.6,-0.12797,0.0001,11.41305]
[1777208412413,38.97,77849.52,32.6,-0.12799,0.0001,11.41398]
[1777208414378,38.97,77849.7,32.6,-0.12797,0.0001,11.41281]
[1777208414383,38.97,77849.7,32.6,-0.12797,0.0001,11.41281]
[1777208414479,38.97,77849.7,32.6,-0.12796,0.0001,11.41271]
[1777208421465,38.97,77851.29,32.6,-0.12782,0.0001,11.40411]
[1777208425449,38.98,77851.69,32.6,-0.12779,0.0001,11.402]
[1777208430874,38.98,77851.41,32.6,-0.12782,0.0001,11.40411]
[1777208435909,38.98,77851.36,32.6,-0.12779,0.0001,11.39982]
[1777208440943,38.98,77851.73,32.6,-0.12776,0.0001,11.3981]
[1777208445979,38.98,77852.54,32.6,-0.12769,0.0001,11.39381]
[1777208451013,38.98,77854.98,32.6,-0.12746,0.0001,11.37991]
[1777208451955,38.98,77854.98,32.6,-0.12746,0.0001,11.37991]
[1777208454174,38.98,77860.48,32.6,-0.12692,0.0001,11.34749]
[1777208455395,38.98,77860.98,32.6,-0.12688,0.0001,11.3447]
[1777208461084,38.99,77862.25,32.6,-0.12677,0.0001,11.33844]
[1777208466118,38.99,77864.06,32.6,-0.12661,0.0001,11.32866]
[1777208471154,38.99,77866.74,32.6,-0.12637,0.0001,11.31371]
[1777208477195,39.0,77866.51,32.6,-0.12641,0.0001,11.31629]
[1777208482231,39.0,77866.45,32.6,-0.12643,0.0001,11.31758]
[1777208484206,39.0,77866.24,32.6,-0.12645,0.0001,11.319]
[1777208486367,39.0,77866.14,32.6,-0.12647,0.0001,11.31977]
[1777208486371,39.0,77866.14,32.6,-0.12647,0.0001,11.31977]
[1777208489896,39.0,77854.07,32.6,-0.12766,0.0001,11.39212]
[1777208495303,39.0,77854.05,32.6,-0.12762,0.0001,11.38761]
[1777208500906,39.0,77852.95,32.6,-0.12774,0.0001,11.3946]
[1777208503728,39.0,77853.93,32.6,-0.12764,0.0001,11.38899]
[1777208505038,39.0,77853.67,32.6,-0.12767,0.0001,11.39061]
[1777208507684,39.0,77851.88,32.6,-0.12785,0.0001,11.40146]
[1777208507757,39.0,77851.88,32.6,-0.12785,0.0001,11.40146]
[1777208508934,39.0,77851.11,32.6,-0.12793,0.0001,11.40609]
[1777208513283,39.0,77851.9,32.6,-0.12785,0.0001,11.40158]
[1777208519489,39.01,77851.99,32.6,-0.12785,0.0001,11.40132]
[1777208525531,39.01,77853.46,32.6,-0.1277,0.0001,11.39275]
[1777208526553,39.01,77853.46,32.6,-0.1277,0.0001,11.39275]
[1777208526561,39.01,77853.46,32.6,-0.1277,0.0001,11.39275]
[1777208531574,39.01,77850.66,32.6,-0.12798,0.0001,11.40954]
[1777208531825,39.01,77850.66,32.6,-0.12798,0.0001,11.40954]
[1777208537617,39.01,77850.4,32.6,-0.12801,0.0001,11.41108]
[1777208541537,39.01,77848.47,32.6,-0.1282,0.0001,11.42256]
[1777208542719,39.01,77841.42,32.6,-0.12889,0.0001,11.4645]
[1777208542820,39.01,77840.6,32.6,-0.12897,0.0001,11.4693]
[1777208547876,39.01,77838.17,32.6,-0.12923,0.0001,11.48459]
[1777208548982,39.01,77838.17,32.6,-0.12923,0.0001,11.48459]
[1777208552868,39.01,77835.06,32.6,-0.1295,0.0001,11.49855]
[1777208558764,39.01,77832.24,32.6,-0.12979,0.0001,11.51627]
[1777208564510,39.01,77829.72,32.6,-0.13005,0.0001,11.53173]
[1777208569842,39.02,77830.79,32.6,-0.12996,0.0001,11.5261]
[1777208574908,39.02,77832.41,32.6,-0.1298,0.0001,11.51684]
[1777208577882,39.02,77833.68,32.6,-0.12968,0.0001,11.5096]
[1777208582933,39.02,77830.71,32.6,-0.12999,0.0001,11.52797]
[1777208585173,39.02,77830.68,32.6,-0.12999,0.0001,11.52824]
[1777208590989,39.02,77828.24,32.6,-0.13024,0.0001,11.5434]
[1777208596024,39.02,77828.37,32.6,-0.13024,0.0001,11.54297]
[1777208605087,39.02,77828.31,32.6,-0.13025,0.0001,11.54398]
[1777208612106,39.02,77828.85,32.6,-0.1302,0.0001,11.54099]
[1777208617171,39.03,77829.4,32.6,-0.13012,0.0001,11.53343]
[1777208620078,39.03,77830.18,32.6,-0.13004,0.0001,11.52895]
[1777208620192,39.03,77816.38,32.6,-0.13142,0.0001,11.61132]
[1777208623570,39.03,77811.78,32.6,-0.13189,0.0001,11.63909]
[1777208630118,39.03,77814.69,32.6,-0.13159,0.0001,11.62167]
[1777208635296,39.03,77819.8,32.6,-0.13108,0.0001,11.59101]
[1777208640332,39.03,77820.25,32.6,-0.13103,0.0001,11.58834]
[1777208642974,39.03,77819.44,32.6,-0.13112,0.0001,11.59315]
[1777208650403,39.03,77819.99,32.6,-0.13106,0.0001,11.58967]
[1777208655437,39.03,77823.83,32.6,-0.13067,0.0001,11.56661]
[1777208660472,39.03,77828.3,32.6,-0.13022,0.0001,11.53996]
[1777208662372,39.03,77832.06,32.6,-0.12985,0.0001,11.51757]
[1777208664268,39.03,77835.3,32.6,-0.12953,0.0001,11.49839]
[1777208664279,39.03,77835.3,32.6,-0.12953,0.0001,11.49839]
[1777208665115,39.03,77836.29,32.6,-0.12943,0.0001,11.49258]
[1777208670542,39.03,77836.6,32.6,-0.12941,0.0001,11.49128]
[1777208673573,39.03,77836.8,32.6,-0.12935,0.0001,11.48527]
[1777208679604,39.03,77836.08,32.6,-0.12943,0.0001,11.4901]
[1777208684736,39.03,77844.01,32.6,-0.12865,0.0001,11.44338]
[1777208684792,39.03,77845.97,32.6,-0.12846,0.0001,11.43191]
[1777208685646,39.03,77846.81,32.6,-0.12838,0.0001,11.42686]
[1777208686389,39.03,77846.81,32.6,-0.12838,0.0001,11.42686]
[1777208686541,39.03,77846.81,32.6,-0.12838,0.0001,11.42686]
[1777208686653,39.03,77846.81,32.6,-0.12838,0.0001,11.42686]
[1777208691688,39.03,77852.11,32.6,-0.12786,0.0001,11.39531]
[1777208692560,39.03,77852.11,32.6,-0.12786,0.0001,11.39531]
[1777208696495,39.03,77851.87,32.6,-0.12788,0.0001,11.39684]
[1777208701759,39.03,77852.97,32.6,-0.12778,0.0001,11.39054]
[1777208706794,39.03,77850.44,32.6,-0.12803,0.0001,11.40581]
[1777208711828,39.03,77850.7,32.6,-0.12801,0.0001,11.4045]
[1777208717285,39.04,77852.78,32.6,-0.12781,0.0001,11.39248]
[1777208717386,39.04,77853.61,32.6,-0.12773,0.0001,11.38763]
[1777208718659,39.04,77853.61,32.6,-0.12773,0.0001,11.38763]
[1777208720281,39.04,77853.7,32.6,-0.12773,0.0001,11.38744]
[1777208722299,39.04,77853.68,32.6,-0.12774,0.0001,11.38825]
[1777208723113,39.04,77853.62,32.6,-0.12776,0.0001,11.38931]
[1777208725497,39.04,77855.75,32.6,-0.12755,0.0001,11.377]
[1777208725560,39.04,77855.75,32.6,-0.12755,0.0001,11.377]
[1777208726003,39.04,77855.75,32.6,-0.12756,0.0001,11.37773]
[1777208727388,39.04,77855.12,32.6,-0.12763,0.0001,11.38184]
[1777208733314,39.05,77855.03,32.6,-0.12766,0.0001,11.38346]
[1777208737658,39.05,77855.48,32.6,-0.1276,0.0001,11.37794]
[1777208740718,39.06,77855.63,32.6,-0.12761,0.0001,11.3785]
[1777208741078,39.06,77855.67,32.6,-0.12761,0.0001,11.37863]
[1777208745322,39.06,77855.75,32.6,-0.12762,0.0001,11.37924]
[1777208745373,39.06,77855.75,32.6,-0.12762,0.0001,11.37924]
[1777208745460,39.06,77855.75,32.6,-0.12764,0.0001,11.37997]
[1777208748007,39.06,77855.75,32.6,-0.12764,0.0001,11.37997]
[1777208748086,39.06,77855.8,32.6,-0.12764,0.0001,11.37998]
[1777208749496,39.06,77855.8,32.6,-0.12764,0.0001,11.37998]
[1777208749560,39.06,77855.82,32.6,-0.12764,0.0001,11.38023]
[1777208751347,39.06,77855.82,32.6,-0.12764,0.0001,11.38023]
[1777208751448,39.07,77855.82,32.6,-0.12764,0.0001,11.38043]
[1777208752974,39.07,77855.82,32.6,-0.12764,0.0001,11.38043]
[1777208753741,39.07,77855.82,32.6,-0.12764,0.0001,11.38043]
[1777208755421,39.07,77855.82,32.6,-0.12766,0.0001,11.38152]
[1777208759770,39.07,77856.08,32.6,-0.12766,0.0001,11.38141]
[1777208761483,39.07,77854.04,32.6,-0.12787,0.0001,11.39423]
[1777208767219,39.08,77854.93,32.6,-0.12782,0.0001,11.39136]
[1777208772254,39.09,77854.26,32.6,-0.12792,0.0001,11.39704]
[1777208777289,39.09,77854.47,32.6,-0.12792,0.0001,11.39749]
[1777208781792,39.09,77854.71,32.6,-0.12791,0.0001,11.39674]
[1777208785164,39.1,77852.98,32.6,-0.12811,0.0001,11.40865]
[1777208785265,39.1,77852.98,32.6,-0.12811,0.0001,11.40897]
[1777208790380,39.1,77852.53,32.6,-0.12816,0.0001,11.41197]
[1777208794412,39.1,77852.53,32.6,-0.12812,0.0001,11.40717]
[1777208795222,39.1,77852.49,32.6,-0.12812,0.0001,11.40748]
[1777208800450,39.1,77856.23,32.6,-0.12776,0.0001,11.38577]
[1777208805485,39.1,77857.16,32.6,-0.12768,0.0001,11.38075]
[1777208806629,39.1,77857.16,32.6,-0.12768,0.0001,11.38075]
[1777208812534,39.1,77856.46,32.6,-0.12776,0.0001,11.38556]
[1777208817569,39.1,77856.81,32.6,-0.12773,0.0001,11.38386]
[1777208818779,39.1,77856.81,32.6,-0.12773,0.0001,11.38386]
[1777208824892,39.11,77856.38,32.6,-0.12778,0.0001,11.38681]
[1777208825132,39.11,77856.87,32.6,-0.12773,0.0001,11.38397]
[1777208825224,39.11,77856.87,32.6,-0.12773,0.0001,11.38397]
[1777208825626,39.11,77845.77,32.6,-0.12883,0.0001,11.44991]
[1777208825988,39.11,77845.77,32.6,-0.12883,0.0001,11.44991]
[1777208826633,39.11,77837.47,32.6,-0.12965,0.0001,11.49919]
[1777208831668,39.11,77839.27,32.6,-0.12948,0.0001,11.48933]
[1777208836703,39.11,77838.35,32.6,-0.12959,0.0001,11.49566]
[1777208841737,39.11,77838.33,32.6,-0.1296,0.0001,11.49652]
[1777208842329,39.11,77838.33,32.6,-0.1296,0.0001,11.49652]
[1777208847779,39.12,77838.41,32.6,-0.12962,0.0001,11.49783]
[1777208852815,39.12,77839.3,32.6,-0.12952,0.0001,11.48914]
[1777208858857,39.13,77839.01,32.6,-0.12958,0.0001,11.49276]
[1777208863892,39.13,77836.41,32.6,-0.12986,0.0001,11.50971]
[1777208868927,39.13,77837.87,32.6,-0.12974,0.0001,11.50246]
[1777208874210,39.14,77838.17,32.6,-0.12973,0.0001,11.50183]
[1777208885041,39.15,77838.06,32.6,-0.1298,0.0001,11.50612]
[1777208893097,39.15,77838.09,32.6,-0.12983,0.0001,11.50855]
[1777208898133,39.16,77837.73,32.6,-0.1299,0.0001,11.51235]
[1777208903656,39.16,77839.09,32.6,-0.12978,0.0001,11.50558]
[1777208905183,39.17,77849.39,32.6,-0.12878,0.0001,11.44523]
[1777208910218,39.17,77848.61,32.6,-0.12887,0.0001,11.45096]
[1777208915253,39.17,77850.14,32.6,-0.12869,0.0001,11.43786]
[1777208918595,39.17,77852.63,32.6,-0.12846,0.0001,11.42355]
[1777208918634,39.17,77852.63,32.6,-0.12846,0.0001,11.42355]
[1777208920288,39.17,77853.72,32.6,-0.12836,0.0001,11.41757]
[1777208920381,39.17,77853.72,32.6,-0.12836,0.0001,11.41757]
[1777208921374,39.17,77854.07,32.6,-0.12833,0.0001,11.41574]
[1777208922263,39.17,77854.85,32.6,-0.12825,0.0001,11.41136]
[1777208922970,39.17,77854.85,32.6,-0.12825,0.0001,11.41136]
[1777208922302,39.18,77855.43,32.6,-0.1282,0.0001,11.40817]
[1777208923308,39.18,77855.84,32.6,-0.12816,0.0001,11.406]
[1777208929200,39.18,77856.92,32.6,-0.12807,0.0001,11.40067]
[1777208929237,39.18,77856.92,32.6,-0.12807,0.0001,11.40067]
[1777208929806,39.18,77856.92,32.6,-0.12807,0.0001,11.40067]
[1777208929819,39.18,77856.92,32.6,-0.12807,0.0001,11.40067]
[1777208929917,39.18,77858.83,32.6,-0.1279,0.0001,11.3899]
[1777208932372,39.18,77868.06,32.6,-0.127,0.0001,11.33548]
[1777208937407,39.18,77871.27,32.6,-0.12669,0.0001,11.31702]
[1777208938672,39.18,77871.27,32.6,-0.12669,0.0001,11.31702]
[1777208943435,39.18,77878.51,32.6,-0.126,0.0001,11.27509]
[1777208946470,39.19,77887.26,32.6,-0.12517,0.0001,11.22433]
[1777208948256,39.19,77887.34,32.6,-0.12517,0.0001,11.22413]
[1777208948294,39.19,77887.34,32.6,-0.12517,0.0001,11.22413]
[1777208948875,39.19,77889.42,32.6,-0.12497,0.0001,11.21212]
[1777208951590,39.19,77893.19,32.7,-0.12461,0.0001,11.19023]
[1777208951634,39.19,77903.79,32.7,-0.1236,0.0001,11.12797]
[1777208952405,39.19,77903.79,32.7,-0.1236,0.0001,11.12797]
[1777208952463,39.19,77903.79,32.7,-0.1236,0.0001,11.12797]
[1777208952756,39.19,77903.79,32.7,-0.1236,0.0001,11.12797]
[1777208958555,39.19,77899.77,32.7,-0.12401,0.0001,11.15344]
[1777208963589,39.2,77899.01,32.7,-0.1241,0.0001,11.15905]
[1777208964040,39.2,77899.01,32.7,-0.1241,0.0001,11.15905]
[1777208966798,39.2,77900.14,32.7,-0.12403,0.0001,11.15481]
[1777208972655,39.21,77903.11,32.7,-0.12373,0.0001,11.13398]
[1777208976573,39.22,77903.2,32.7,-0.12376,0.0001,11.1358]
[1777208981718,39.22,77909.18,32.7,-0.12322,0.0001,11.10263]
[1777208987061,39.22,77909.73,32.7,-0.12318,0.0001,11.10053]
[1777208987063,39.22,77912.47,32.7,-0.12293,0.0001,11.08471]
[1777208993802,39.23,77914.26,32.7,-0.12279,0.0001,11.07632]
[1777208998837,39.23,77909.86,32.7,-0.12323,0.0001,11.10358]
[1777208999075,39.23,77909.86,32.7,-0.12323,0.0001,11.10358]
[1777208999075,39.23,77909.86,32.7,-0.12323,0.0001,11.10358]
[1777209003017,39.24,77910.11,32.7,-0.12326,0.0001,11.10511]
[1777209003029,39.24,77907.33,32.7,-0.12353,0.0001,11.1217]
[1777209006650,39.25,77902.09,32.7,-0.12404,0.0001,11.15346]
[1777209011928,39.25,77901.66,32.7,-0.12411,0.0001,11.15768]
[1777209016964,39.25,77901.53,32.7,-0.12414,0.0001,11.15982]
[1777209026015,39.26,77901.67,32.7,-0.12419,0.0001,11.16243]
[1777209026068,39.26,77901.67,32.7,-0.12419,0.0001,11.16243]
[1777209027909,39.27,77901.61,32.7,-0.12422,0.0001,11.16433]
[1777209038112,39.27,77901.62,32.7,-0.12421,0.0001,11.162]
[1777209044157,39.28,77903.92,32.7,-0.12402,0.0001,11.15001]
[1777209048454,39.28,77903.94,32.7,-0.12403,0.0001,11.15067]
[1777209048510,39.28,77903.41,32.7,-0.12409,0.0001,11.15429]
[1777209049593,39.28,77903.41,32.7,-0.12409,0.0001,11.15429]
[1777209049658,39.28,77903.41,32.7,-0.12409,0.0001,11.15429]
[1777209050133,39.28,77903.65,32.7,-0.12406,0.0001,11.15295]
[1777209051777,39.28,77909.99,32.7,-0.12346,0.0001,11.1157]
[1777209051863,39.28,77909.99,32.7,-0.12346,0.0001,11.1157]
[1777209052229,39.28,77915.53,32.7,-0.12293,0.0001,11.08337]
[1777209052388,39.28,77929.77,32.7,-0.12159,9e-05,10.99988]
[1777209053218,39.28,77940.4,32.7,-0.12059,9e-05,10.93778]
[1777209054241,39.28,77940.4,32.7,-0.12059,9e-05,10.93778]
[1777209055075,39.28,77940.64,32.7,-0.12057,9e-05,10.93695]
[1777209058067,39.28,77940.56,32.7,-0.12058,9e-05,10.93754]
[1777209058107,39.28,77940.51,32.7,-0.12059,9e-05,10.93788]
[1777209058433,39.28,77940.51,32.7,-0.12059,9e-05,10.93788]
[1777209062375,39.29,77933.85,32.7,-0.12123,9e-05,10.97774]
[1777209066408,39.29,77928.56,32.7,-0.12174,9e-05,11.0098]
[1777209072353,39.29,77929.44,32.7,-0.12169,9e-05,11.00633]
[1777209073150,39.29,77929.44,32.7,-0.12169,9e-05,11.00633]
[1777209078395,39.3,77928.4,32.7,-0.12181,9e-05,11.01421]
[1777209083429,39.3,77928.16,32.7,-0.12186,9e-05,11.01692]
[1777209088465,39.31,77926.81,32.7,-0.122,9e-05,11.0261]
[1777209092586,39.31,77927.42,32.7,-0.12191,9e-05,11.01832]
[1777209097496,39.31,77927.33,32.7,-0.12194,9e-05,11.02019]
[1777209102563,39.32,77925.68,32.7,-0.12213,9e-05,11.03144]
[1777209103202,39.32,77925.68,32.7,-0.12213,9e-05,11.03144]
[1777209103453,39.32,77925.68,32.7,-0.12213,9e-05,11.03144]
[1777209103628,39.32,77925.68,32.7,-0.12213,9e-05,11.03144]
[1777209106344,39.32,77921.69,32.7,-0.12251,9e-05,11.05552]
[1777209106591,39.32,77922.59,32.7,-0.12243,9e-05,11.05046]
[1777209111626,39.32,77922.09,32.7,-0.12248,9e-05,11.05312]
[1777209116998,39.32,77922.18,32.7,-0.12246,9e-05,11.05236]
[1777209121319,39.32,77922.1,32.7,-0.12247,9e-05,11.05253]
[1777209121320,39.32,77922.1,32.7,-0.12247,9e-05,11.05253]
[1777209122401,39.32,77922.1,32.7,-0.12247,9e-05,11.05253]
[1777209122703,39.32,77922.21,32.7,-0.12246,9e-05,11.05203]
[1777209127740,39.32,77921.77,32.7,-0.12252,9e-05,11.05563]
[1777209132775,39.32,77921.62,32.7,-0.12255,9e-05,11.0575]
[1777209137811,39.33,77921.48,32.7,-0.12257,9e-05,11.0593]
[1777209139390,39.33,77921.48,32.7,-0.12257,9e-05,11.0593]
[1777209145132,39.33,77928.76,32.7,-0.12191,9e-05,11.01797]
[1777209145867,39.33,77931.31,32.7,-0.12167,9e-05,11.00329]
[1777209148145,39.33,77931.92,32.7,-0.12161,9e-05,10.99973]
[1777209148888,39.33,77931.61,32.7,-0.12165,9e-05,11.00184]
[1777209149671,39.33,77931.61,32.7,-0.12165,9e-05,11.00184]
[1777209149894,39.33,77927.11,32.7,-0.12208,9e-05,11.02846]
[1777209150491,39.33,77927.11,32.7,-0.12208,9e-05,11.02846]
[1777209150496,39.33,77927.11,32.7,-0.12207,9e-05,11.02843]
[1777209155937,39.33,77927.14,32.7,-0.12205,9e-05,11.0245]
[1777209162986,39.34,77927.21,32.7,-0.12207,9e-05,11.02587]
[1777209168021,39.34,77928.02,32.7,-0.12201,9e-05,11.02244]
[1777209173056,39.35,77933.02,32.7,-0.12156,9e-05,10.9946]
[1777209176319,39.35,77935.85,32.7,-0.12131,9e-05,10.97899]
[1777209177084,39.35,77936.89,32.7,-0.12122,9e-05,10.97324]
[1777209179287,39.35,77939.74,32.7,-0.12095,9e-05,10.95674]
[1777209180989,39.35,77940.91,32.7,-0.12084,9e-05,10.95]
[1777209180992,39.35,77940.91,32.7,-0.12084,9e-05,10.95]
[1777209185406,39.35,77951.45,32.7,-0.11987,9e-05,10.8892]
[1777209191182,39.36,77948.46,32.7,-0.12017,9e-05,10.90766]
[1777209195105,39.36,77946.49,32.7,-0.12036,9e-05,10.91961]
[1777209200245,39.36,77936.09,32.7,-0.12134,9e-05,10.98087]
[1777209201524,39.36,77936.09,32.7,-0.12134,9e-05,10.98087]
[1777209201531,39.36,77936.09,32.7,-0.12134,9e-05,10.98087]
[1777209205185,39.36,77936.02,32.7,-0.12135,9e-05,10.98151]
[1777209207233,39.36,77935.82,32.7,-0.12137,9e-05,10.98273]
[1777209207294,39.36,77935.55,32.7,-0.1214,9e-05,10.98443]
[1777209212329,39.36,77934.36,32.7,-0.12146,9e-05,10.98601]
[1777209217364,39.36,77936.45,32.7,-0.12126,9e-05,10.97348]
[1777209221272,39.36,77935.78,32.7,-0.12132,9e-05,10.97724]
[1777209224194,39.36,77935.28,32.7,-0.12136,9e-05,10.98005]
[1777209224209,39.36,77935.28,32.7,-0.12136,9e-05,10.98005]
[1777209224254,39.36,77933.94,32.7,-0.12149,9e-05,10.98776]
[1777209225782,39.36,77933.26,32.7,-0.12155,9e-05,10.99174]
[1777209225882,39.36,77932.96,32.7,-0.12158,9e-05,10.99363]
[1777209227844,39.36,77932.02,32.7,-0.12167,9e-05,10.99913]
[1777209227850,39.36,77932.02,32.7,-0.12167,9e-05,10.99913]
[1777209227874,39.36,77931.84,32.7,-0.12168,9e-05,11.00004]
[1777209234039,39.36,77931.63,32.7,-0.12171,9e-05,11.00132]
[1777209234131,39.36,77931.63,32.7,-0.12171,9e-05,11.00153]
[1777209234437,39.36,77931.63,32.7,-0.12171,9e-05,11.00153]
[1777209234483,39.36,77930.81,32.7,-0.12179,9e-05,11.00633]
[1777209239518,39.36,77925.12,32.7,-0.12232,9e-05,11.03947]
[1777209247575,39.36,77925.15,32.7,-0.12231,9e-05,11.03905]
[1777209252610,39.35,77925.65,32.7,-0.12226,9e-05,11.03592]
[1777209257645,39.35,77925.47,32.7,-0.12228,9e-05,11.03678]
[1777209264694,39.35,77925.78,32.7,-0.12224,9e-05,11.03468]
[1777209269729,39.35,77925.01,32.7,-0.12231,9e-05,11.03895]
[1777209274907,39.35,77924.77,32.7,-0.12229,9e-05,11.03527]
[1777209280616,39.35,77924.75,32.7,-0.12229,9e-05,11.03525]
[1777209280805,39.35,77924.85,32.7,-0.12228,9e-05,11.0344]
[1777209282662,39.35,77924.85,32.7,-0.12228,9e-05,11.0344]
[1777209282763,39.35,77924.85,32.7,-0.12228,9e-05,11.03485]
[1777209283570,39.35,77924.85,32.7,-0.12228,9e-05,11.03485]
[1777209283671,39.35,77924.85,32.7,-0.12228,9e-05,11.03481]
[1777209285335,39.35,77924.85,32.7,-0.12228,9e-05,11.03481]
[1777209286218,39.35,77924.85,32.7,-0.12228,9e-05,11.03481]
[1777209292712,39.36,77924.17,32.7,-0.12237,9e-05,11.04009]
[1777209293745,39.36,77924.17,32.7,-0.12237,9e-05,11.04052]
[1777209294499,39.36,77924.15,32.7,-0.12238,9e-05,11.04086]
[1777209297137,39.36,77924.15,32.7,-0.12238,9e-05,11.04108]
[1777209298033,39.36,77924.15,32.7,-0.12239,9e-05,11.04151]
[1777209298756,39.36,77924.15,32.7,-0.12239,9e-05,11.04173]
[1777209299546,39.36,77924.15,32.7,-0.1224,9e-05,11.04194]
[1777209303213,39.36,77923.97,32.7,-0.12242,9e-05,11.04364]
[1777209303610,39.36,77924.09,32.7,-0.12242,9e-05,11.04315]
[1777209304915,39.36,77924.09,32.7,-0.12242,9e-05,11.04337]
[1777209304975,39.36,77924.17,32.7,-0.12241,9e-05,11.04312]
[1777209311017,39.36,77924.2,32.7,-0.12241,9e-05,11.04261]
[1777209316915,39.36,77924.31,32.7,-0.1224,9e-05,11.04191]
[1777209316930,39.36,77924.31,32.7,-0.1224,9e-05,11.04191]
[1777209317383,39.36,77924.31,32.7,-0.1224,9e-05,11.04191]
[1777209317399,39.36,77924.31,32.7,-0.12239,9e-05,11.04162]
[1777209318066,39.36,77929.43,32.7,-0.1219,9e-05,11.0114]
[1777209320488,39.36,77936.52,32.7,-0.12123,9e-05,10.96955]
[1777209320988,39.36,77936.52,32.7,-0.12123,9e-05,10.96955]
[1777209322468,39.36,77949.24,32.7,-0.12003,9e-05,10.89499]
[1777209326087,39.36,77958.71,32.7,-0.11915,9e-05,10.83964]
[1777209331103,39.36,77950.08,32.7,-0.11995,9e-05,10.88977]
[1777209336192,39.36,77942.13,32.7,-0.12063,9e-05,10.93038]
[1777209337479,39.36,77941.96,32.7,-0.12065,9e-05,10.93122]
[1777209343241,39.35,77940.83,32.7,-0.12074,9e-05,10.93705]
[1777209348276,39.35,77945.24,32.7,-0.12032,9e-05,10.91092]
[1777209349465,39.35,77945.34,32.7,-0.12031,9e-05,10.91026]
[1777209356176,39.35,77947.83,32.7,-0.12007,9e-05,10.89521]
[1777209356557,39.35,77948.39,32.7,-0.12002,9e-05,10.89177]
[1777209357011,39.35,77948.39,32.7,-0.12002,9e-05,10.89177]
[1777209357265,39.35,77948.39,32.7,-0.12002,9e-05,10.89177]
[1777209360376,39.35,77951.22,32.7,-0.11975,9e-05,10.87508]
[1777209361430,39.35,77951.49,32.7,-0.11972,9e-05,10.87345]
[1777209370440,39.35,77951.87,32.7,-0.11968,9e-05,10.8708]
[1777209374869,39.35,77951.87,32.7,-0.11968,9e-05,10.87075]
[1777209377644,39.35,77951.84,32.7,-0.11968,9e-05,10.87084]
[1777209377686,39.35,77951.84,32.7,-0.11968,9e-05,10.87084]
[1777209377736,39.35,77951.84,32.7,-0.11968,9e-05,10.87075]
[1777209378855,39.35,77951.84,32.7,-0.11968,9e-05,10.87075]
[1777209379207,39.35,77951.84,32.7,-0.11968,9e-05,10.87075]
[1777209379269,39.35,77946.5,32.7,-0.12018,9e-05,10.90207]
[1777209382273,39.35,77941.01,32.7,-0.12069,9e-05,10.93403]
[1777209382301,39.35,77941.14,32.7,-0.12068,9e-05,10.93301]
[1777209382537,39.35,77941.14,32.7,-0.12068,9e-05,10.93301]
[1777209382629,39.35,77941.34,32.7,-0.12066,9e-05,10.93185]
[1777209384367,39.35,77941.34,32.7,-0.12066,9e-05,10.93185]
[1777209384437,39.35,77941.34,32.7,-0.12066,9e-05,10.93185]
[1777209384411,39.35,77941.27,32.7,-0.12067,9e-05,10.93225]
[1777209388597,39.35,77939.28,32.7,-0.12086,9e-05,10.94423]
[1777209388622,39.35,77939.28,32.7,-0.12086,9e-05,10.94423]
[1777209388699,39.35,77939.71,32.7,-0.12082,9e-05,10.94193]
[1777209391383,39.35,77940.01,32.7,-0.12079,9e-05,10.94017]
[1777209398118,39.35,77938.38,32.7,-0.1209,9e-05,10.94439]
[1777209405675,39.35,77934.86,32.7,-0.12122,9e-05,10.96463]
[1777209411248,39.35,77935.42,32.7,-0.12117,9e-05,10.96114]
[1777209411285,39.35,77935.42,32.7,-0.12117,9e-05,10.96114]
[1777209414718,39.35,77933.55,32.7,-0.12134,9e-05,10.97188]
[1777209415973,39.35,77933.74,32.7,-0.12132,9e-05,10.97071]
[1777209422801,39.35,77932.82,32.7,-0.1214,9e-05,10.97569]
[1777209428411,39.35,77932.92,32.7,-0.12139,9e-05,10.97505]
[1777209428465,39.35,77932.92,32.7,-0.12139,9e-05,10.97484]
[1777209434887,39.35,77932.88,32.7,-0.1214,9e-05,10.9756]
[1777209435562,39.35,77932.88,32.7,-0.1214,9e-05,10.9756]
[1777209441593,39.35,77930.36,32.7,-0.12164,9e-05,10.99057]
[1777209446972,39.35,77930.33,32.7,-0.12165,9e-05,10.99092]
[1777209452693,39.35,77930.53,32.7,-0.12158,9e-05,10.98482]
[1777209460064,39.35,77929.57,32.7,-0.12167,9e-05,10.99053]
[1777209466106,39.35,77930.04,32.7,-0.12163,9e-05,10.98777]
[1777209471141,39.35,77928.41,32.7,-0.12178,9e-05,10.99724]
[1777209474917,39.35,77923.59,32.7,-0.12224,9e-05,11.02531]
[1777209475364,39.35,77923.59,32.7,-0.12224,9e-05,11.02531]
[1777209476914,39.35,77912.57,32.7,-0.12328,0.0001,11.08973]
[1777209477350,39.35,77912.57,32.7,-0.12328,0.0001,11.08973]
[1777209477378,39.35,77908.79,32.7,-0.12364,0.0001,11.11174]
[1777209478357,39.35,77908.79,32.7,-0.12364,0.0001,11.11174]
[1777209478421,39.35,77908.29,32.7,-0.12369,0.0001,11.11476]
[1777209481135,39.35,77906.09,32.7,-0.12389,0.0001,11.12729]
[1777209481634,39.35,77903.41,32.7,-0.12415,0.0001,11.14282]
[1777209482218,39.35,77898.05,32.7,-0.12466,0.0001,11.17406]
[1777209484744,39.35,77897.01,32.7,-0.12476,0.0001,11.18017]
[1777209490273,39.34,77896.27,32.7,-0.12483,0.0001,11.18439]
[1777209493665,39.34,77891.9,32.7,-0.12525,0.0001,11.21004]
[1777209494302,39.34,77889.66,32.7,-0.12546,0.0001,11.22318]
[1777209494630,39.34,77889.66,32.7,-0.12546,0.0001,11.22318]
[1777209495309,39.34,77888.59,32.7,-0.12556,0.0001,11.22916]
[1777209500344,39.34,77887.38,32.7,-0.12567,0.0001,11.23602]
[1777209505378,39.34,77886.22,32.7,-0.12578,0.0001,11.24251]
[1777209506469,39.34,77886.22,32.7,-0.12578,0.0001,11.24251]
[1777209506571,39.34,77886.08,32.7,-0.12579,0.0001,11.24326]
[1777209512427,39.34,77886.18,32.7,-0.1257,0.0001,11.23566]
[1777209517463,39.33,77884.19,32.7,-0.12587,0.0001,11.24569]
[1777209517802,39.33,77884.19,32.7,-0.12587,0.0001,11.24569]
[1777209518486,39.33,77884.19,32.7,-0.12587,0.0001,11.24569]
[1777209520138,39.33,77885.04,32.7,-0.12578,0.0001,11.24001]
[1777209520238,39.33,77885.04,32.7,-0.12577,0.0001,11.23967]
[1777209521492,39.33,77885.04,32.7,-0.12577,0.0001,11.23967]
[1777209521591,39.33,77885.11,32.7,-0.12576,0.0001,11.23919]
[1777209523603,39.33,77885.11,32.7,-0.12576,0.0001,11.23919]
[1777209524046,39.33,77885.11,32.7,-0.12576,0.0001,11.23919]
[1777209525527,39.33,77885.04,32.7,-0.12576,0.0001,11.23887]
[1777209526525,39.33,77887.69,32.7,-0.1255,0.0001,11.22288]
[1777209531560,39.33,77891.33,32.7,-0.12514,0.0001,11.20134]
[1777209537602,39.33,77891.33,32.7,-0.12514,0.0001,11.20119]
[1777209542638,39.32,77891.18,32.7,-0.12515,0.0001,11.20192]
[1777209547673,39.32,77890.94,32.7,-0.12517,0.0001,11.20314]
[1777209559757,39.32,77890.58,32.7,-0.1252,0.0001,11.2047]
[1777209560900,39.32,77890.58,32.7,-0.1252,0.0001,11.2047]
[1777209561731,39.32,77890.58,32.7,-0.1252,0.0001,11.2046]
[1777209562544,39.32,77890.58,32.7,-0.1252,0.0001,11.2046]
[1777209563470,39.32,77890.58,32.7,-0.1252,0.0001,11.20455]
[1777209565226,39.32,77890.58,32.7,-0.12519,0.0001,11.2045]
[1777209565428,39.32,77890.58,32.7,-0.12519,0.0001,11.2045]
[1777209566836,39.32,77891.28,32.7,-0.12513,0.0001,11.20028]
[1777209568593,39.32,77892.75,32.7,-0.12498,0.0001,11.19159]
[1777209569606,39.32,77893.14,32.7,-0.12494,0.0001,11.18925]
[1777209579920,39.32,77903.79,32.7,-0.12388,0.0001,11.1218]
[1777209584237,39.32,77903.83,32.7,-0.12388,0.0001,11.12167]
[1777209584262,39.32,77903.83,32.7,-0.12388,0.0001,11.12167]
[1777209584365,39.32,77903.83,32.7,-0.12388,0.0001,11.12167]
[1777209584611,39.32,77903.87,32.7,-0.12388,0.0001,11.12154]
[1777209588508,39.32,77909.22,32.7,-0.12336,0.0001,11.08958]
[1777209594020,39.32,77909.69,32.7,-0.12329,0.0001,11.08571]
[1777209597567,39.32,77910.16,32.7,-0.12324,0.0001,11.08268]
[1777209597853,39.32,77910.87,32.7,-0.12317,0.0001,11.07838]
[1777209598594,39.32,77910.87,32.7,-0.12317,0.0001,11.07838]
[1777209601240,39.32,77908.83,32.7,-0.12336,0.0001,11.08997]
[1777209601342,39.32,77908.22,32.7,-0.12342,0.0001,11.09342]
[1777209602800,39.32,77908.03,32.7,-0.12344,0.0001,11.09467]
[1777209603241,39.32,77908.18,32.7,-0.12343,0.0001,11.09392]
[1777209609126,39.31,77908.17,32.7,-0.12342,0.0001,11.09346]
[1777209609208,39.31,77908.09,32.7,-0.12342,0.0001,11.09369]
[1777209613813,39.32,77902.33,32.7,-0.12398,0.0001,11.12803]
[1777209614240,39.32,77902.33,32.7,-0.12398,0.0001,11.12803]
[1777209617091,39.32,77900.76,32.7,-0.12414,0.0001,11.13752]
[1777209617899,39.32,77899.19,32.7,-0.12429,0.0001,11.14682]
[1777209621394,39.32,77893.01,32.7,-0.12488,0.0001,11.18326]
[1777209624076,39.32,77892.45,32.7,-0.12494,0.0001,11.18659]
[1777209630275,39.32,77891.75,32.7,-0.12501,0.0001,11.19066]
[1777209636317,39.32,77891.76,32.7,-0.12496,0.0001,11.18549]
[1777209640634,39.32,77891.79,32.7,-0.12495,0.0001,11.1853]
[1777209641363,39.32,77891.79,32.7,-0.12495,0.0001,11.1853]
[1777209647394,39.32,77892.23,32.7,-0.12491,0.0001,11.18247]
[1777209649010,39.32,77892.23,32.7,-0.12491,0.0001,11.18247]
[1777209649111,39.32,77892.23,32.7,-0.12491,0.0001,11.18242]
[1777209655450,39.31,77892.34,32.7,-0.12487,0.0001,11.18007]
[1777209661314,39.31,77890.13,32.7,-0.12506,0.0001,11.19166]
[1777209661719,39.31,77890.13,32.7,-0.12506,0.0001,11.19166]
[1777209661724,39.31,77890.13,32.7,-0.12506,0.0001,11.19166]
[1777209661412,39.31,77890.13,32.7,-0.12506,0.0001,11.19137]
[1777209667851,39.31,77890.26,32.7,-0.12504,0.0001,11.19057]
[1777209673576,39.31,77890.33,32.7,-0.12503,0.0001,11.19002]
[1777209683269,39.31,77890.36,32.7,-0.12503,0.0001,11.18983]
[1777209688682,39.31,77889.56,32.7,-0.12511,0.0001,11.19456]
[1777209693772,39.31,77889.86,32.7,-0.12503,0.0001,11.1878]
[1777209695158,39.31,77889.86,32.7,-0.12503,0.0001,11.18782]
[1777209700160,39.31,77889.84,32.7,-0.12504,0.0001,11.18799]
[1777209705356,39.31,77889.58,32.7,-0.12506,0.0001,11.1896]
[1777209706169,39.31,77889.64,32.7,-0.12506,0.0001,11.18927]
[1777209706866,39.31,77890.09,32.7,-0.12502,0.0001,11.18665]
[1777209706971,39.31,77890.09,32.7,-0.12502,0.0001,11.18665]
[1777209711302,39.31,77896.84,32.7,-0.12437,0.0001,11.14712]
[1777209716339,39.31,77897.81,32.7,-0.12428,0.0001,11.14168]
[1777209716390,39.31,77897.81,32.7,-0.12428,0.0001,11.14168]
[1777209721914,39.31,77895.26,32.7,-0.12453,0.0001,11.15723]
[1777209726351,39.31,77893.25,32.7,-0.12473,0.0001,11.16921]
[1777209726511,39.31,77893.25,32.7,-0.12473,0.0001,11.16921]
[1777209731984,39.31,77892.51,32.7,-0.1248,0.0001,11.17378]
[1777209737019,39.31,77890.33,32.7,-0.12501,0.0001,11.18664]
[1777209743061,39.31,77890.62,32.7,-0.12499,0.0001,11.18489]
[1777209748096,39.31,77890.66,32.7,-0.12498,0.0001,11.1846]
[1777209754137,39.31,77890.65,32.7,-0.12494,0.0001,11.17957]
[1777209759173,39.31,77890.78,32.7,-0.12492,0.0001,11.17875]
[1777209764207,39.31,77891.74,32.7,-0.12483,0.0001,11.17306]
[1777209769242,39.31,77892.0,32.7,-0.1248,0.0001,11.17152]
[1777209774310,39.31,77892.66,32.7,-0.12474,0.0001,11.16762]
[1777209774767,39.31,77892.66,32.7,-0.12474,0.0001,11.16762]
[1777209775285,39.31,77910.67,32.7,-0.12302,0.0001,11.06192]
[1777209776288,39.31,77910.67,32.7,-0.12302,0.0001,11.06192]
[1777209781307,39.31,77909.48,32.7,-0.12314,0.0001,11.06959]
[1777209781671,39.31,77909.48,32.7,-0.12314,0.0001,11.06959]
[1777209781842,39.31,77909.48,32.7,-0.12314,0.0001,11.06974]
[1777209782311,39.31,77909.48,32.7,-0.12314,0.0001,11.06974]
[1777209782334,39.31,77907.98,32.7,-0.12328,0.0001,11.0782]
[1777209783149,39.31,77907.98,32.7,-0.12328,0.0001,11.0782]
[1777209783341,39.31,77907.91,32.7,-0.12329,0.0001,11.07853]
[1777209784562,39.31,77907.91,32.7,-0.12329,0.0001,11.07853]
[1777209786603,39.31,77908.93,32.7,-0.12318,0.0001,11.07187]
[1777209786608,39.31,77908.93,32.7,-0.12318,0.0001,11.07187]
[1777209786619,39.31,77908.84,32.7,-0.12318,0.0001,11.07206]
[1777209788664,39.31,77908.84,32.7,-0.12318,0.0001,11.07195]
[1777209788766,39.31,77909.23,32.7,-0.12314,0.0001,11.06954]
[1777209793075,39.31,77905.8,32.7,-0.12345,0.0001,11.08876]
[1777209793411,39.3,77900.39,32.7,-0.12397,0.0001,11.12028]
[1777209794853,39.3,77900.39,32.7,-0.12397,0.0001,11.12028]
[1777209804101,39.3,77898.41,32.7,-0.12413,0.0001,11.13025]
[1777209804122,39.3,77898.41,32.7,-0.12413,0.0001,11.13025]
[1777209809238,39.3,77898.09,32.7,-0.12415,0.0001,11.13137]
[1777209809523,39.3,77897.75,32.7,-0.12418,0.0001,11.13321]
[1777209813717,39.3,77897.45,32.7,-0.12415,0.0001,11.12912]
[1777209813789,39.29,77897.32,32.7,-0.12416,0.0001,11.1296]
[1777209819593,39.29,77896.45,32.7,-0.12423,0.0001,11.13387]
[1777209821521,39.29,77896.49,32.7,-0.12422,0.0001,11.1335]
[1777209821607,39.29,77896.56,32.7,-0.12421,0.0001,11.13296]
[1777209825645,39.29,77896.52,32.7,-0.12421,0.0001,11.13294]
[1777209825651,39.29,77896.52,32.7,-0.12421,0.0001,11.13294]
[1777209825746,39.29,77896.8,32.7,-0.12417,0.0001,11.13053]
[1777209831678,39.29,77896.0,32.7,-0.12424,0.0001,11.13449]
[1777209834120,39.29,77895.58,32.7,-0.12427,0.0001,11.13671]
[1777209834130,39.29,77895.58,32.7,-0.12427,0.0001,11.13671]
[1777209839734,39.28,77895.75,32.7,-0.12425,0.0001,11.13501]
[1777209844769,39.28,77895.63,32.7,-0.12425,0.0001,11.13516]
[1777209849803,39.28,77895.56,32.7,-0.12425,0.0001,11.13504]
[1777209854838,39.28,77894.49,32.7,-0.12434,0.0001,11.14083]
[1777209859874,39.28,77889.3,32.7,-0.12483,0.0001,11.17068]
[1777209862521,39.28,77888.68,32.7,-0.12489,0.0001,11.17396]
[1777209864157,39.28,77888.59,32.7,-0.12489,0.0001,11.17412]
[1777209864790,39.28,77888.59,32.7,-0.12489,0.0001,11.17412]
[1777209864909,39.28,77888.58,32.7,-0.12489,0.0001,11.17398]
[1777209869944,39.27,77888.54,32.7,-0.12486,0.0001,11.17261]
[1777209877162,39.27,77886.68,32.7,-0.12498,0.0001,11.17725]
[1777209877260,39.26,77886.68,32.7,-0.12496,0.0001,11.17589]
[1777209882978,39.26,77886.29,32.7,-0.12498,0.0001,11.17733]
[1777209883003,39.26,77886.29,32.7,-0.12498,0.0001,11.17733]
[1777209883583,39.26,77886.29,32.7,-0.12498,0.0001,11.17733]
[1777209884537,39.26,77886.27,32.7,-0.12498,0.0001,11.17727]
[1777209884608,39.26,77883.66,32.7,-0.12523,0.0001,11.19241]
[1777209886457,39.26,77882.41,32.7,-0.12535,0.0001,11.19978]
[1777209886558,39.26,77882.41,32.7,-0.12535,0.0001,11.19981]
[1777209892098,39.26,77878.47,32.7,-0.12571,0.0001,11.22173]
[1777209897134,39.25,77877.54,32.7,-0.12578,0.0001,11.22583]
[1777209900844,39.25,77876.78,32.7,-0.12584,0.0001,11.22977]
[1777209901602,39.25,77876.64,32.7,-0.12585,0.0001,11.23005]
[1777209901703,39.25,77876.17,32.7,-0.12589,0.0001,11.23255]
[1777209904996,39.25,77866.18,32.7,-0.12686,0.0001,11.29145]
[1777209905025,39.25,77866.18,32.7,-0.12686,0.0001,11.29145]
[1777209908023,39.25,77867.06,32.7,-0.12677,0.0001,11.2859]
[1777209910181,39.25,77866.48,32.7,-0.12682,0.0001,11.28914]
[1777209910225,39.25,77866.31,32.7,-0.12684,0.0001,11.29006]
[1777209912912,39.25,77866.35,32.7,-0.12683,0.0001,11.28947]
[1777209921639,39.24,77865.45,32.7,-0.12688,0.0001,11.29266]
[1777209921649,39.24,77865.45,32.7,-0.12688,0.0001,11.29266]
[1777209924587,39.24,77865.45,32.7,-0.12686,0.0001,11.29126]
[1777209930449,39.23,77865.37,32.7,-0.12683,0.0001,11.28934]
[1777209931446,39.23,77865.37,32.7,-0.12682,0.0001,11.28867]
[1777209932244,39.23,77865.37,32.7,-0.12677,0.0001,11.28332]
[1777209933985,39.23,77863.42,32.7,-0.12695,0.0001,11.29451]
[1777209934872,39.23,77863.18,32.7,-0.12697,0.0001,11.29559]
[1777209936532,39.22,77857.74,32.7,-0.12749,0.0001,11.32704]
[1777209941444,39.22,77853.2,32.7,-0.12791,0.0001,11.35195]
[1777209942572,39.22,77850.73,32.7,-0.12814,0.0001,11.36616]
[1777209943115,39.22,77848.78,32.7,-0.12833,0.0001,11.37727]
[1777209943121,39.22,77848.78,32.7,-0.12833,0.0001,11.37727]
[1777209943528,39.22,77847.35,32.7,-0.12846,0.0001,11.3853]
[1777209944392,39.22,77847.35,32.7,-0.12846,0.0001,11.3853]
[1777209947711,39.21,77842.65,32.7,-0.12891,0.0001,11.41239]
[1777209948712,39.21,77842.51,32.7,-0.12892,0.0001,11.41296]
[1777209948812,39.21,77844.03,32.7,-0.12877,0.0001,11.40369]
[1777209950170,39.21,77845.57,32.7,-0.12862,0.0001,11.39458]
[1777209950577,39.21,77848.94,32.7,-0.12828,0.0001,11.37465]
[1777209955611,39.21,77851.12,32.7,-0.12806,0.0001,11.36137]
[1777209962661,39.21,77851.86,32.7,-0.12798,0.0001,11.35635]
[1777209965351,39.21,77851.6,32.7,-0.128,0.0001,11.3577]
[1777209967558,39.21,77847.19,32.7,-0.12843,0.0001,11.38355]
[1777209967566,39.21,77847.19,32.7,-0.12843,0.0001,11.38355]
[1777209972731,39.21,77843.53,32.7,-0.12878,0.0001,11.40436]
[1777209977771,39.2,77843.3,32.7,-0.12879,0.0001,11.40486]
[1777209979115,39.2,77843.3,32.7,-0.12879,0.0001,11.40486]
[1777209988206,39.2,77840.07,32.7,-0.12907,0.0001,11.42172]
[1777209997910,39.19,77840.1,32.7,-0.12898,0.0001,11.41402]
[1777209998145,39.19,77840.1,32.7,-0.12898,0.0001,11.41402]
[1777210007980,39.18,77842.07,32.7,-0.12875,0.0001,11.3999]
[1777210013031,39.18,77842.07,32.7,-0.12873,0.0001,11.39892]
[1777210013184,39.18,77846.39,32.7,-0.1283,0.0001,11.37309]
[1777210013227,39.18,77846.39,32.7,-0.1283,0.0001,11.37309]
[1777210013840,39.18,77846.39,32.7,-0.1283,0.0001,11.37309]
[1777210014022,39.18,77856.79,32.7,-0.12728,0.0001,11.31132]
[1777210014263,39.18,77856.79,32.7,-0.12728,0.0001,11.31132]
[1777210014495,39.18,77856.79,32.7,-0.12728,0.0001,11.31132]
[1777210015029,39.18,77857.66,32.7,-0.12718,0.0001,11.30579]
[1777210015363,39.18,77857.66,32.7,-0.12718,0.0001,11.30579]
[1777210016035,39.18,77857.79,32.7,-0.12717,0.0001,11.30492]
[1777210018649,39.18,77859.04,32.7,-0.12703,0.0001,11.29658]
[1777210018682,39.18,77859.04,32.7,-0.12703,0.0001,11.29658]
[1777210019520,39.17,77859.61,32.7,-0.12697,0.0001,11.29276]
[1777210023863,39.17,77863.23,32.7,-0.12659,0.0001,11.26973]
[1777210025719,39.17,77864.7,32.7,-0.12643,0.0001,11.26024]
[1777210025788,39.17,77864.7,32.7,-0.12643,0.0001,11.26024]
[1777210026179,39.17,77870.36,32.7,-0.12587,0.0001,11.2264]
[1777210027316,39.17,77874.03,32.7,-0.12551,0.0001,11.20438]
[1777210027440,39.17,77874.03,32.7,-0.12551,0.0001,11.20438]
[1777210035552,39.16,77875.37,32.7,-0.12535,0.0001,11.19417]
[1777210035794,39.16,77875.37,32.7,-0.12535,0.0001,11.19417]
[1777210039983,39.16,77875.92,32.7,-0.12528,0.0001,11.19015]
[1777210040083,39.16,77875.71,32.7,-0.12529,0.0001,11.19088]
[1777210043867,39.16,77875.9,32.7,-0.12527,0.0001,11.18979]
[1777210043967,39.16,77875.97,32.7,-0.12527,0.0001,11.18938]
[1777210050273,39.15,77875.25,32.7,-0.12531,0.0001,11.19209]
[1777210055401,39.15,77875.38,32.7,-0.12524,0.0001,11.18529]
[1777210056009,39.15,77875.38,32.7,-0.12524,0.0001,11.18529]
[1777210061351,39.14,77878.57,32.7,-0.1249,0.0001,11.1645]
[1777210066836,39.14,77878.56,32.7,-0.12489,0.0001,11.16413]
[1777210066934,39.14,77878.56,32.7,-0.12488,0.0001,11.16348]
[1777210067846,39.14,77878.56,32.7,-0.12488,0.0001,11.16348]
[1777210074444,39.14,77887.14,32.7,-0.12407,0.0001,11.11367]
[1777210079480,39.14,77887.06,32.7,-0.12408,0.0001,11.11467]
[1777210083536,39.15,77887.1,32.7,-0.12408,0.0001,11.11472]
[1777210083564,39.15,77887.1,32.7,-0.12408,0.0001,11.11472]
[1777210083665,39.15,77888.18,32.7,-0.12398,0.0001,11.10844]
[1777210084374,39.15,77888.18,32.7,-0.12398,0.0001,11.10844]
[1777210084515,39.15,77891.63,32.7,-0.12364,0.0001,11.08793]
[1777210085394,39.15,77891.63,32.7,-0.12364,0.0001,11.08793]
[1777210085522,39.15,77892.72,32.7,-0.12354,0.0001,11.08164]
[1777210086565,39.15,77892.72,32.7,-0.12354,0.0001,11.08164]
[1777210093773,39.14,77892.59,32.7,-0.12354,0.0001,11.08163]
[1777210099259,39.14,77892.67,32.7,-0.12352,0.0001,11.08025]
[1777210104655,39.14,77892.72,32.7,-0.1235,0.0001,11.07917]
[1777210109690,39.14,77893.06,32.7,-0.12346,0.0001,11.07652]
[1777210114725,39.14,77893.93,32.7,-0.12332,0.0001,11.06577]
[1777210115260,39.14,77893.93,32.7,-0.12332,0.0001,11.06577]
[1777210115731,39.14,77893.96,32.7,-0.12332,0.0001,11.06548]
[1777210120766,39.14,77894.18,32.7,-0.12331,0.0001,11.06494]
[1777210125802,39.14,77894.16,32.7,-0.12332,0.0001,11.06581]
[1777210126279,39.14,77894.16,32.7,-0.12332,0.0001,11.06581]
[1777210126808,39.14,77894.14,32.7,-0.12333,0.0001,11.06607]
[1777210133145,39.14,77894.27,32.7,-0.12331,0.0001,11.06482]
[1777210138893,39.14,77894.09,32.7,-0.12331,0.0001,11.0649]
[1777210143928,39.13,77893.42,32.7,-0.12336,0.0001,11.06822]
[1777210148962,39.13,77893.43,32.7,-0.12335,0.0001,11.06751]
[1777210149295,39.13,77893.43,32.7,-0.12335,0.0001,11.06751]
[1777210149970,39.13,77893.49,32.7,-0.12334,0.0001,11.06703]
[1777210155010,39.13,77893.73,32.7,-0.12333,0.0001,11.06631]
[1777210159962,39.13,77893.73,32.7,-0.12333,0.0001,11.06631]
[1777210160063,39.14,77893.73,32.7,-0.12334,0.0001,11.06701]
[1777210165075,39.13,77894.51,32.7,-0.12326,0.0001,11.06177]
[1777210171119,39.13,77894.34,32.7,-0.12322,0.0001,11.05702]
[1777210177160,39.13,77894.53,32.7,-0.12319,0.0001,11.05519]
[1777210182196,39.13,77894.54,32.7,-0.12318,0.0001,11.05455]
[1777210187230,39.13,77894.56,32.7,-0.12316,0.0001,11.05385]
[1777210194280,39.12,77894.76,32.7,-0.12313,0.0001,11.05193]
[1777210199315,39.12,77894.8,32.7,-0.12312,0.0001,11.0512]
[1777210205351,39.12,77894.28,32.7,-0.12316,0.0001,11.05377]
[1777210205356,39.12,77894.12,32.7,-0.12318,0.0001,11.05461]
[1777210207357,39.12,77894.05,32.7,-0.12318,0.0001,11.05492]
[1777210207375,39.12,77894.05,32.7,-0.12318,0.0001,11.05492]
[1777210211662,39.12,77895.99,32.7,-0.123,0.0001,11.04394]
[1777210211677,39.12,77895.74,32.7,-0.12304,0.0001,11.04593]
[1777210213634,39.12,77895.41,32.7,-0.12307,0.0001,11.04787]
[1777210213636,39.12,77895.41,32.7,-0.12307,0.0001,11.04787]
[1777210213658,39.12,77894.88,32.7,-0.12312,0.0001,11.05078]
[1777210219455,39.13,77894.93,32.7,-0.12312,0.0001,11.05128]
[1777210224490,39.13,77895.29,32.7,-0.1231,0.0001,11.04994]
[1777210231278,39.13,77895.8,32.7,-0.12306,0.0001,11.04768]
[1777210231281,39.13,77895.8,32.7,-0.12306,0.0001,11.04768]
[1777210236535,39.13,77895.93,32.7,-0.12302,0.0001,11.0426]
[1777210240321,39.13,77899.96,32.7,-0.12264,0.0001,11.01956]
[1777210243452,39.14,77899.96,32.7,-0.12265,0.0001,11.02026]
[1777210248658,39.14,77900.98,32.7,-0.12257,0.0001,11.0154]
[1777210253694,39.14,77901.44,32.7,-0.12255,0.0001,11.01373]
[1777210258451,39.14,77901.47,32.7,-0.12255,0.0001,11.01398]
[1777210258549,39.14,77901.47,32.7,-0.12256,0.0001,11.01464]
[1777210261635,39.14,77901.47,32.7,-0.12256,0.0001,11.01464]
[1777210261672,39.14,77901.47,32.7,-0.12256,0.0001,11.0145]
[1777210263086,39.14,77901.47,32.7,-0.12256,0.0001,11.0145]
[1777210263177,39.14,77901.47,32.7,-0.12256,0.0001,11.01473]
[1777210265113,39.14,77901.54,32.7,-0.12256,0.0001,11.01427]
[1777210265214,39.14,77901.54,32.7,-0.12255,0.0001,11.01423]
[1777210269207,39.14,77901.75,32.7,-0.12254,0.0001,11.01322]
[1777210269308,39.15,77901.75,32.7,-0.12255,0.0001,11.01392]
[1777210272974,39.15,77902.01,32.7,-0.12252,0.0001,11.01229]
[1777210273413,39.15,77902.01,32.7,-0.12252,0.0001,11.01229]
[1777210273013,39.15,77902.11,32.7,-0.12251,0.0001,11.01167]
[1777210281482,39.15,77902.07,32.7,-0.12253,0.0001,11.01263]
[1777210281516,39.15,77902.07,32.7,-0.12253,0.0001,11.01263]
[1777210282252,39.15,77902.35,32.7,-0.12252,0.0001,11.01243]
[1777210287723,39.15,77902.76,32.7,-0.12248,0.0001,11.00992]
[1777210287935,39.15,77902.8,32.7,-0.12248,0.0001,11.00965]
[1777210288602,39.15,77902.8,32.7,-0.12248,0.0001,11.00965]
[1777210289439,39.15,77903.27,32.7,-0.12244,0.0001,11.00713]
[1777210291374,39.15,77903.27,32.7,-0.12244,0.0001,11.00713]
[1777210291389,39.15,77903.27,32.7,-0.1224,0.0001,11.00236]
[1777210296997,39.16,77900.46,32.7,-0.12269,0.0001,11.02039]
[1777210302330,39.16,77895.06,32.7,-0.12322,0.0001,11.05308]
[1777210304241,39.16,77893.88,32.7,-0.12334,0.0001,11.06038]
[1777210306026,39.16,77892.74,32.7,-0.12345,0.0001,11.06726]
[1777210306062,39.16,77892.94,32.7,-0.12344,0.0001,11.0664]
[1777210308466,39.16,77892.86,32.7,-0.12344,0.0001,11.06666]
[1777210309083,39.16,77893.33,32.7,-0.12339,0.0001,11.06378]
[1777210311065,39.16,77893.79,32.7,-0.12335,0.0001,11.06125]
[1777210311097,39.16,77893.81,32.7,-0.12335,0.0001,11.0613]
[1777210317357,39.16,77894.7,32.7,-0.12326,0.0001,11.05573]
[1777210317459,39.16,77894.7,32.7,-0.12326,0.0001,11.05558]
[1777210318621,39.16,77894.66,32.7,-0.12327,0.0001,11.05601]
[1777210323316,39.16,77896.23,32.7,-0.12313,0.0001,11.04754]
[1777210323417,39.16,77896.23,32.7,-0.12313,0.0001,11.04773]
[1777210327458,39.16,77896.23,32.7,-0.12313,0.0001,11.04773]
[1777210329427,39.16,77896.29,32.7,-0.12312,0.0001,11.04698]
[1777210329473,39.16,77896.29,32.7,-0.12312,0.0001,11.04689]
[1777210329486,39.16,77896.29,32.7,-0.12312,0.0001,11.04689]
[1777210330231,39.16,77899.44,32.7,-0.12282,0.0001,11.02853]
[1777210330521,39.16,77899.44,32.7,-0.12282,0.0001,11.02853]
[1777210331494,39.16,77900.46,32.7,-0.12272,0.0001,11.02247]
[1777210331837,39.16,77900.46,32.7,-0.12272,0.0001,11.02247]
[1777210334441,39.16,77902.7,32.7,-0.12251,0.0001,11.0092]
[1777210336794,39.16,77902.77,32.7,-0.1225,0.0001,11.00868]
[1777210336816,39.16,77902.77,32.7,-0.1225,0.0001,11.00868]
[1777210340864,39.16,77903.52,32.7,-0.12242,0.0001,11.00414]
[1777210340963,39.16,77903.52,32.7,-0.12242,0.0001,11.00412]
[1777210341802,39.16,77903.52,32.7,-0.12242,0.0001,11.00412]
[1777210342315,39.16,77903.7,32.7,-0.12241,0.0001,11.0033]
[1777210345242,39.16,77903.84,32.7,-0.1224,0.0001,11.00243]
[1777210351302,39.16,77904.59,32.7,-0.12232,0.0001,10.99792]
[1777210362456,39.16,77905.23,32.7,-0.12222,0.0001,10.98921]
[1777210362534,39.16,77905.23,32.7,-0.12222,0.0001,10.98921]
[1777210365044,39.16,77914.62,32.7,-0.12133,9e-05,10.93411]
[1777210372492,39.16,77914.58,32.7,-0.12134,9e-05,10.93495]
[1777210372790,39.16,77914.58,32.7,-0.12134,9e-05,10.93495]
[1777210378567,39.17,77925.57,32.7,-0.12032,9e-05,10.8717]
[1777210383273,39.17,77930.17,32.7,-0.1199,9e-05,10.84555]
[1777210391659,39.18,77931.54,32.7,-0.1198,9e-05,10.83965]
[1777210397067,39.18,77932.1,32.7,-0.11976,9e-05,10.83684]
[1777210402737,39.18,77933.2,32.7,-0.11969,9e-05,10.83271]
[1777210409786,39.19,77930.99,32.7,-0.11992,9e-05,10.84725]
[1777210411409,39.19,77930.99,32.7,-0.11992,9e-05,10.84725]
[1777210416776,39.19,77936.07,32.7,-0.11942,9e-05,10.81396]
[1777210421870,39.2,77936.46,32.7,-0.11941,9e-05,10.81314]
[1777210429925,39.2,77936.89,32.7,-0.1194,9e-05,10.81265]
[1777210435984,39.2,77936.89,32.7,-0.1194,9e-05,10.81265]
[1777210436133,39.2,77936.89,32.7,-0.1194,9e-05,10.81265]
[1777210437318,39.2,77939.54,32.7,-0.11918,9e-05,10.79874]
[1777210437414,39.2,77939.54,32.7,-0.11918,9e-05,10.79874]
[1777210437445,39.2,77939.54,32.7,-0.11918,9e-05,10.79874]
[1777210437531,39.21,77953.09,32.7,-0.11792,9e-05,10.71986]
[1777210438236,39.21,77953.09,32.7,-0.11792,9e-05,10.71986]
[1777210438470,39.21,77969.56,32.7,-0.1164,9e-05,10.62399]
[1777210442164,39.21,77973.81,32.7,-0.11602,9e-05,10.60015]
[1777210442262,39.21,77965.64,32.7,-0.11678,9e-05,10.64803]
[1777210446330,39.21,77965.13,32.7,-0.11682,9e-05,10.65088]
[1777210446412,39.21,77963.67,32.7,-0.11696,9e-05,10.65935]
[1777210452081,39.21,77960.74,32.7,-0.11725,9e-05,10.67779]
[1777210457116,39.22,77960.02,32.7,-0.11733,9e-05,10.6831]
[1777210460464,39.22,77960.56,32.7,-0.11729,9e-05,10.68018]
[1777210461745,39.22,77960.63,32.7,-0.11729,9e-05,10.68022]
[1777210461752,39.22,77960.63,32.7,-0.11729,9e-05,10.68022]
[1777210467379,39.22,77968.86,32.7,-0.11655,9e-05,10.63384]
[1777210467453,39.22,77968.86,32.7,-0.11655,9e-05,10.63384]
[1777210468151,39.22,77968.96,32.7,-0.11655,9e-05,10.63355]
[1777210472153,39.23,77971.0,32.7,-0.11633,9e-05,10.61787]
[1777210472222,39.23,77969.72,32.7,-0.11646,9e-05,10.62562]
[1777210472643,39.23,77969.72,32.7,-0.11646,9e-05,10.62562]
[1777210481285,39.23,77964.45,32.7,-0.11694,9e-05,10.65601]
[1777210486319,39.22,77964.85,32.7,-0.1169,9e-05,10.65343]
[1777210491356,39.22,77966.89,32.7,-0.1167,9e-05,10.64131]
[1777210495205,39.22,77965.63,32.7,-0.11682,9e-05,10.64852]
[1777210496207,39.22,77966.44,32.7,-0.11674,9e-05,10.64375]
[1777210496390,39.22,77966.52,32.7,-0.11674,9e-05,10.64324]
[1777210499146,39.22,77969.35,32.7,-0.11648,9e-05,10.62724]
[1777210501773,39.23,77978.05,32.7,-0.1157,9e-05,10.57752]
[1777210502574,39.23,77974.04,32.7,-0.11607,9e-05,10.60116]
[1777210506461,39.23,77962.5,32.7,-0.11713,9e-05,10.66823]
[1777210507697,39.23,77962.9,32.7,-0.11709,9e-05,10.6658]
[1777210508474,39.23,77962.78,32.7,-0.1171,9e-05,10.66641]
[1777210509589,39.23,77962.78,32.7,-0.1171,9e-05,10.66641]
[1777210510850,39.23,77959.43,32.7,-0.11741,9e-05,10.68606]
[1777210516367,39.23,77959.14,32.7,-0.11745,9e-05,10.68856]
[1777210516430,39.23,77959.14,32.7,-0.11745,9e-05,10.68856]
[1777210521566,39.23,77958.29,32.7,-0.11755,9e-05,10.69445]
[1777210526600,39.23,77963.84,32.7,-0.11705,9e-05,10.66295]
[1777210531635,39.24,77966.28,32.7,-0.11679,9e-05,10.6447]
[1777210532649,39.24,77966.28,32.7,-0.11679,9e-05,10.6447]
[1777210537677,39.24,77965.43,32.7,-0.11689,9e-05,10.65084]
[1777210539711,39.24,77965.52,32.7,-0.11688,9e-05,10.65052]
[1777210545734,39.24,77965.34,32.7,-0.11692,9e-05,10.65292]
[1777210550769,39.25,77964.8,32.7,-0.11698,9e-05,10.65695]
[1777210555803,39.25,77964.08,32.7,-0.11706,9e-05,10.66196]
[1777210559216,39.25,77964.08,32.7,-0.11706,9e-05,10.66196]
[1777210562879,39.25,77957.68,32.7,-0.11767,9e-05,10.70004]
[1777210565819,39.25,77957.62,32.7,-0.11768,9e-05,10.70075]
[1777210566682,39.25,77957.62,32.7,-0.11768,9e-05,10.70075]
[1777210568135,39.25,77955.3,32.7,-0.1179,9e-05,10.71445]
[1777210573496,39.25,77950.81,32.7,-0.11832,9e-05,10.74087]
[1777210576751,39.25,77948.73,32.7,-0.11851,9e-05,10.75317]
[1777210577637,39.25,77948.73,32.7,-0.11851,9e-05,10.75317]
[1777210578438,39.25,77948.39,32.7,-0.11855,9e-05,10.75518]
[1777210585528,39.25,77948.55,32.7,-0.11853,9e-05,10.75442]
[1777210591051,39.25,77948.72,32.7,-0.11848,9e-05,10.74886]
[1777210596087,39.26,77946.21,32.7,-0.11872,9e-05,10.76388]
[1777210599158,39.26,77947.24,32.7,-0.11862,9e-05,10.75799]
[1777210602411,39.26,77946.74,32.7,-0.11867,9e-05,10.76109]
[1777210607553,39.26,77945.15,32.7,-0.11883,9e-05,10.77068]
[1777210609223,39.26,77944.71,32.7,-0.11887,9e-05,10.77336]
[1777210615529,39.26,77944.52,32.7,-0.11889,9e-05,10.77474]
[1777210621345,39.26,77944.54,32.7,-0.1189,9e-05,10.77495]
[1777210621349,39.26,77944.54,32.7,-0.1189,9e-05,10.77495]
[1777210622192,39.26,77945.64,32.7,-0.11879,9e-05,10.76865]
[1777210627460,39.26,77946.27,32.7,-0.11874,9e-05,10.76526]
[1777210632562,39.26,77946.58,32.7,-0.11872,9e-05,10.76391]
[1777210638288,39.26,77946.58,32.7,-0.11872,9e-05,10.76423]
[1777210639813,39.26,77946.58,32.7,-0.11873,9e-05,10.76447]
[1777210641874,39.26,77946.58,32.7,-0.11873,9e-05,10.76464]
[1777210644362,39.26,77946.58,32.7,-0.11873,9e-05,10.7648]
[1777210649592,39.27,77946.58,32.7,-0.11874,9e-05,10.76528]
[1777210650495,39.27,77946.76,32.7,-0.11872,9e-05,10.7643]
[1777210656508,39.27,77947.36,32.7,-0.11863,9e-05,10.75636]
[1777210657214,39.27,77947.36,32.7,-0.11863,9e-05,10.75636]
[1777210660345,39.27,77947.8,32.7,-0.1186,9e-05,10.75407]
[1777210665571,39.27,77955.83,32.7,-0.11786,9e-05,10.70798]
[1777210668648,39.27,77955.9,32.7,-0.11786,9e-05,10.70789]
[1777210674634,39.27,77958.78,32.7,-0.11759,9e-05,10.69081]
[1777210679669,39.27,77965.52,32.7,-0.11696,9e-05,10.65137]
[1777210680544,39.27,77965.52,32.7,-0.11696,9e-05,10.65137]
[1777210680585,39.27,77965.52,32.7,-0.11696,9e-05,10.65137]
[1777210680597,39.27,77965.52,32.7,-0.11696,9e-05,10.65137]
[1777210680676,39.27,77965.53,32.7,-0.11696,9e-05,10.65131]
[1777210681200,39.27,77965.53,32.7,-0.11696,9e-05,10.65131]
[1777210681259,39.27,77965.53,32.7,-0.11696,9e-05,10.65131]
[1777210683098,39.27,77965.25,32.7,-0.11698,9e-05,10.65284]
[1777210687993,39.27,77965.39,32.7,-0.11697,9e-05,10.65171]
[1777210688233,39.27,77965.39,32.7,-0.11697,9e-05,10.65171]
[1777210688260,39.27,77965.39,32.7,-0.11697,9e-05,10.65171]
[1777210689986,39.27,77966.87,32.7,-0.11683,9e-05,10.64298]
[1777210690530,39.27,77966.87,32.7,-0.11683,9e-05,10.64298]
[1777210691473,39.27,77966.87,32.7,-0.11683,9e-05,10.64293]
[1777210691575,39.27,77966.87,32.7,-0.11683,9e-05,10.64287]
[1777210694553,39.27,77967.77,32.7,-0.11675,9e-05,10.63786]
[1777210694651,39.27,77967.77,32.7,-0.11675,9e-05,10.63832]
[1777210696071,39.27,77967.77,32.7,-0.11675,9e-05,10.63832]
[1777210696154,39.27,77967.77,32.7,-0.11675,9e-05,10.63832]
[1777210697347,39.27,77967.77,32.7,-0.11675,9e-05,10.63822]
[1777210697438,39.27,77967.77,32.7,-0.11675,9e-05,10.63822]
[1777210699877,39.27,77969.77,32.7,-0.11657,9e-05,10.62645]
[1777210700126,39.27,77969.77,32.7,-0.11657,9e-05,10.62645]
[1777210702712,39.27,77969.74,32.7,-0.11657,9e-05,10.62658]
[1777210702740,39.27,77969.74,32.7,-0.11657,9e-05,10.62658]
[1777210703251,39.27,77970.68,32.7,-0.11648,9e-05,10.62103]
[1777210703661,39.27,77970.68,32.7,-0.11648,9e-05,10.62103]
[1777210703684,39.27,77970.68,32.7,-0.11648,9e-05,10.62103]
[1777210705430,39.27,77970.71,32.7,-0.11648,9e-05,10.62079]
[1777210705457,39.27,77970.71,32.7,-0.11648,9e-05,10.62079]
[1777210706434,39.27,77970.71,32.7,-0.11648,9e-05,10.62076]
[1777210706468,39.27,77970.71,32.7,-0.11648,9e-05,10.62076]
[1777210706619,39.27,77970.71,32.7,-0.11648,9e-05,10.62076]
[1777210707982,39.27,77972.36,32.7,-0.11632,9e-05,10.61113]
[1777210708059,39.27,77972.36,32.7,-0.11632,9e-05,10.61113]
[1777210708160,39.27,77972.63,32.7,-0.1163,9e-05,10.60951]
[1777210710095,39.27,77972.65,32.7,-0.1163,9e-05,10.6094]
[1777210710196,39.27,77972.98,32.7,-0.11627,9e-05,10.60802]
[1777210710992,39.27,77972.98,32.7,-0.11627,9e-05,10.60802]
[1777210711981,39.27,77973.9,32.7,-0.11614,9e-05,10.59767]
[1777210712066,39.27,77973.9,32.7,-0.11614,9e-05,10.59767]
[1777210712441,39.27,77973.9,32.7,-0.11614,9e-05,10.59767]
[1777210713899,39.27,77974.61,32.7,-0.11608,9e-05,10.59354]
[1777210713919,39.27,77974.61,32.7,-0.11608,9e-05,10.59354]
[1777210713926,39.27,77974.61,32.7,-0.11608,9e-05,10.59354]
[1777210715487,39.27,77974.68,32.7,-0.11607,9e-05,10.59314]
[1777210715706,39.27,77974.68,32.7,-0.11607,9e-05,10.59314]
[1777210717486,39.27,77974.68,32.7,-0.11607,9e-05,10.59316]
[1777210717508,39.27,77974.68,32.7,-0.11607,9e-05,10.59316]
[1777210719137,39.27,77974.68,32.7,-0.11607,9e-05,10.59318]
[1777210719251,39.27,77974.68,32.7,-0.11607,9e-05,10.59318]
[1777210720857,39.27,77974.68,32.7,-0.11607,9e-05,10.59321]
[1777210720623,39.27,77963.87,32.7,-0.11707,9e-05,10.65608]
[1777210720925,39.27,77963.87,32.7,-0.11707,9e-05,10.65608]
[1777210722155,39.27,77968.77,32.7,-0.11662,9e-05,10.62757]
[1777210722446,39.27,77968.77,32.7,-0.11662,9e-05,10.62757]
[1777210725136,39.27,77970.56,32.7,-0.11645,9e-05,10.6173]
[1777210725243,39.27,77970.56,32.7,-0.11645,9e-05,10.6173]
[1777210726689,39.27,77970.52,32.7,-0.11646,9e-05,10.61751]
[1777210729506,39.27,77970.39,32.7,-0.11647,9e-05,10.6182]
[1777210729561,39.27,77970.39,32.7,-0.11647,9e-05,10.6182]
[1777210731936,39.27,77970.56,32.7,-0.11645,9e-05,10.61714]
[1777210733671,39.27,77970.61,32.7,-0.11645,9e-05,10.61685]
[1777210733736,39.27,77970.61,32.7,-0.11645,9e-05,10.6168]
[1777210734966,39.27,77970.97,32.7,-0.11642,9e-05,10.61496]
[1777210735155,39.27,77970.97,32.7,-0.11642,9e-05,10.61496]
[1777210735190,39.27,77970.97,32.7,-0.11642,9e-05,10.61496]
[1777210735222,39.27,77970.97,32.7,-0.11642,9e-05,10.61496]
[1777210735356,39.27,77970.97,32.7,-0.11642,9e-05,10.61496]
[1777210735458,39.27,77970.98,32.7,-0.11642,9e-05,10.61516]
[1777210738073,39.27,77971.01,32.7,-0.11642,9e-05,10.61493]
[1777210738193,39.27,77971.01,32.7,-0.11642,9e-05,10.61493]
[1777210739384,39.27,77970.95,32.7,-0.11642,9e-05,10.61524]
[1777210739400,39.27,77970.95,32.7,-0.11642,9e-05,10.61524]
[1777210740693,39.27,77971.06,32.7,-0.11641,9e-05,10.61457]
[1777210740902,39.27,77971.63,32.7,-0.11636,9e-05,10.61122]
[1777210740923,39.27,77971.63,32.7,-0.11636,9e-05,10.61122]
[1777210743503,39.27,77972.76,32.7,-0.11625,9e-05,10.60459]
[1777210745222,39.27,77973.06,32.7,-0.11623,9e-05,10.60281]
[1777210746676,39.27,77972.99,32.7,-0.11623,9e-05,10.60321]
[1777210746761,39.27,77972.99,32.7,-0.11623,9e-05,10.60321]
[1777210747747,39.27,77974.27,32.7,-0.11611,9e-05,10.59576]
[1777210747769,39.27,77974.27,32.7,-0.11611,9e-05,10.59576]
[1777210747851,39.27,77987.55,32.7,-0.1149,9e-05,10.51869]
[1777210749047,39.27,77990.47,32.7,-0.11464,9e-05,10.50188]
[1777210753133,39.27,77982.72,32.7,-0.11535,9e-05,10.54728]
[1777210753364,39.27,77982.72,32.7,-0.11535,9e-05,10.54728]
[1777210756866,39.27,77983.98,32.7,-0.11524,9e-05,10.54015]
[1777210757098,39.27,77983.14,32.7,-0.11532,9e-05,10.54521]
[1777210761523,39.27,77974.57,32.7,-0.1161,9e-05,10.59519]
[1777210761621,39.27,77974.74,32.7,-0.11609,9e-05,10.59423]
[1777210769020,39.28,77974.8,32.7,-0.11611,9e-05,10.59541]
[1777210771528,39.28,77974.15,32.7,-0.11619,9e-05,10.60033]
[1777210777522,39.28,77972.41,32.7,-0.11632,9e-05,10.607]
[1777210777623,39.28,77972.58,32.7,-0.11631,9e-05,10.60626]
[1777210778088,39.28,77972.58,32.7,-0.11631,9e-05,10.60626]
[1777210778108,39.28,77972.58,32.7,-0.11631,9e-05,10.60626]
[1777210778361,39.28,77974.54,32.7,-0.11613,9e-05,10.59484]
[1777210779036,39.28,77974.54,32.7,-0.11613,9e-05,10.59484]
[1777210779112,39.28,77974.54,32.7,-0.11613,9e-05,10.59484]
[1777210779368,39.29,77975.75,32.7,-0.11602,9e-05,10.58808]
[1777210780316,39.29,77975.75,32.7,-0.11602,9e-05,10.58808]
[1777210780321,39.29,77975.75,32.7,-0.11602,9e-05,10.58808]
[1777210782325,39.29,77981.61,32.7,-0.11549,9e-05,10.55411]
[1777210782389,39.29,77982.68,32.7,-0.11539,9e-05,10.54794]
[1777210787777,39.28,77986.98,32.7,-0.11499,9e-05,10.52226]
[1777210789200,39.28,77986.77,32.7,-0.115,9e-05,10.52317]
[1777210791830,39.28,77986.98,32.7,-0.11498,9e-05,10.52165]
[1777210791894,39.28,77986.84,32.7,-0.11499,9e-05,10.52231]
[1777210792144,39.28,77986.84,32.7,-0.11499,9e-05,10.52231]
[1777210792459,39.28,77992.09,32.7,-0.11451,9e-05,10.49204]
[1777210793110,39.28,77992.09,32.7,-0.11451,9e-05,10.49204]
[1777210793135,39.28,77992.09,32.7,-0.11451,9e-05,10.49204]
[1777210795120,39.28,77996.95,32.7,-0.11407,9e-05,10.46373]
[1777210795921,39.28,77996.95,32.7,-0.11407,9e-05,10.46373]
[1777210795947,39.28,77997.53,32.7,-0.11402,9e-05,10.46031]
[1777210797118,39.28,77998.13,32.7,-0.11397,9e-05,10.45707]
[1777210797670,39.28,77998.13,32.7,-0.11397,9e-05,10.45707]
[1777210799195,39.28,77998.36,32.7,-0.11394,9e-05,10.45563]
[1777210801879,39.28,77998.37,32.7,-0.11394,9e-05,10.45545]
[1777210806921,39.28,77997.84,32.7,-0.11398,9e-05,10.45815]
[1777210813763,39.28,77997.78,32.7,-0.11398,9e-05,10.45829]
[1777210813787,39.28,77997.78,32.7,-0.11398,9e-05,10.45829]
[1777210818523,39.28,77997.85,32.7,-0.11398,9e-05,10.45768]
[1777210819881,39.28,77997.85,32.7,-0.11397,9e-05,10.45766]
[1777210824868,39.28,77994.72,32.7,-0.11426,9e-05,10.47573]
[1777210824908,39.28,77994.72,32.7,-0.11426,9e-05,10.47573]
[1777210824916,39.28,77994.72,32.7,-0.11426,9e-05,10.47573]
[1777210825371,39.28,77993.47,32.7,-0.11437,9e-05,10.48294]
[1777210825693,39.28,77990.67,32.7,-0.11462,9e-05,10.49913]
[1777210826616,39.28,77990.67,32.7,-0.11462,9e-05,10.49913]
[1777210826698,39.28,77990.3,32.7,-0.11466,9e-05,10.50148]
[1777210828989,39.28,77989.48,32.7,-0.11473,9e-05,10.50612]
[1777210829423,39.28,77989.48,32.7,-0.11473,9e-05,10.50612]
[1777210829727,39.28,77986.57,32.7,-0.115,9e-05,10.52292]
[1777210831677,39.28,77985.82,32.7,-0.11507,9e-05,10.52745]
[1777210834527,39.28,77982.93,32.7,-0.1153,9e-05,10.53973]
[1777210843287,39.28,77977.5,32.7,-0.1158,9e-05,10.5719]
[1777210843357,39.28,77977.5,32.7,-0.1158,9e-05,10.5719]
[1777210847677,39.28,77977.5,32.7,-0.11581,9e-05,10.57245]
[1777210847778,39.29,77977.5,32.7,-0.11582,9e-05,10.5729]
[1777210848357,39.29,77977.5,32.7,-0.11582,9e-05,10.5729]
[1777210848372,39.29,77977.5,32.7,-0.11582,9e-05,10.57275]
[1777210849390,39.29,77977.5,32.7,-0.11582,9e-05,10.57275]
[1777210849868,39.29,77977.47,32.7,-0.11582,9e-05,10.57303]
[1777210852406,39.29,77977.47,32.7,-0.11582,9e-05,10.57303]
[1777210852479,39.28,77977.47,32.7,-0.11581,9e-05,10.57256]
[1777210859228,39.28,77977.47,32.7,-0.11581,9e-05,10.57256]
[1777210859317,39.29,77977.47,32.7,-0.11583,9e-05,10.57335]
[1777210864973,39.28,77977.5,32.7,-0.11581,9e-05,10.5724]
[1777210871015,39.28,77977.43,32.7,-0.1158,9e-05,10.5719]
[1777210874777,39.28,77977.5,32.7,-0.11579,9e-05,10.57134]
[1777210878935,39.28,77980.88,32.7,-0.11547,9e-05,10.55101]
[1777210880533,39.28,77980.88,32.7,-0.11547,9e-05,10.55077]
[1777210887297,39.28,77980.77,32.7,-0.11547,9e-05,10.55096]
[1777210893170,39.27,77980.77,32.7,-0.11541,9e-05,10.54487]
[1777210900030,39.27,77980.77,32.7,-0.11541,9e-05,10.54487]
[1777210910656,39.27,77980.77,32.7,-0.11539,9e-05,10.54374]
[1777210910668,39.27,77980.77,32.7,-0.11538,9e-05,10.54302]
[1777210917274,39.27,77980.77,32.7,-0.11539,9e-05,10.5435]
[1777210917338,39.27,77980.71,32.7,-0.11541,9e-05,10.54449]
[1777210920077,39.27,77980.71,32.7,-0.1154,9e-05,10.54427]
[1777210921065,39.27,77980.71,32.7,-0.1154,9e-05,10.54427]
[1777210921568,39.27,77980.71,32.7,-0.1154,9e-05,10.54427]
[1777210928363,39.27,77980.74,32.7,-0.11539,9e-05,10.54344]
[1777210936604,39.27,77980.73,32.7,-0.11538,9e-05,10.54286]
[1777210937621,39.27,77979.2,32.7,-0.11551,9e-05,10.5512]
[1777210939217,39.27,77978.26,32.7,-0.1156,9e-05,10.55642]
[1777210943400,39.27,77978.18,32.7,-0.1156,9e-05,10.55678]
[1777210943520,39.27,77975.69,32.7,-0.11583,9e-05,10.57126]
[1777210946332,39.27,77973.05,32.7,-0.11608,9e-05,10.58682]
[1777210947027,39.27,77972.5,32.7,-0.11613,9e-05,10.59012]
[1777210948096,39.27,77972.5,32.7,-0.11613,9e-05,10.59012]
[1777210949048,39.27,77971.99,32.7,-0.11619,9e-05,10.59385]
[1777210951538,39.27,77971.99,32.7,-0.11619,9e-05,10.59385]
[1777210954813,39.27,77968.52,32.7,-0.11647,9e-05,10.60947]
[1777210962677,39.27,77968.65,32.7,-0.11646,9e-05,10.60912]
[1777210968410,39.27,77969.42,32.7,-0.1164,9e-05,10.60533]
[1777210968507,39.27,77969.42,32.7,-0.1164,9e-05,10.60554]
[1777210969754,39.27,77969.42,32.7,-0.1164,9e-05,10.60554]
[1777210977826,39.28,77971.34,32.7,-0.11627,9e-05,10.59683]
[1777210977881,39.28,77971.34,32.7,-0.11627,9e-05,10.59683]
[1777210977927,39.28,77971.99,32.7,-0.11623,9e-05,10.59429]
[1777210979482,39.28,77972.54,32.7,-0.11617,9e-05,10.59108]
[1777210979773,39.28,77972.71,32.7,-0.11616,9e-05,10.59009]
[1777210981935,39.28,77972.75,32.7,-0.11616,9e-05,10.59013]
[1777210981947,39.29,77972.75,32.7,-0.11616,9e-05,10.5904]
[1777210983758,39.29,77972.75,32.7,-0.11616,9e-05,10.5904]
[1777210983803,39.29,77972.6,32.7,-0.11619,9e-05,10.59207]
[1777210984885,39.29,77972.6,32.7,-0.11619,9e-05,10.59207]
[1777210984986,39.29,77972.6,32.7,-0.11619,9e-05,10.59218]
[1777210987618,39.29,77972.6,32.7,-0.11619,9e-05,10.59218]
[1777210988114,39.29,77972.6,32.7,-0.11619,9e-05,10.59218]
[1777210987830,39.29,77972.64,32.7,-0.11621,9e-05,10.59311]
[1777210988838,39.29,77972.66,32.7,-0.11621,9e-05,10.59337]
[1777210990048,39.29,77972.66,32.7,-0.11621,9e-05,10.59337]
[1777210990120,39.29,77972.66,32.7,-0.11622,9e-05,10.59375]
[1777210990985,39.29,77972.66,32.7,-0.11622,9e-05,10.59375]
[1777210991086,39.29,77972.88,32.7,-0.1162,9e-05,10.59257]
[1777210996894,39.29,77977.19,32.7,-0.11579,9e-05,10.56671]
[1777211002539,39.29,77977.19,32.7,-0.11578,9e-05,10.56609]
[1777211011928,39.29,77977.8,32.7,-0.11572,9e-05,10.56243]
[1777211013161,39.29,77977.8,32.7,-0.11566,9e-05,10.5566]
[1777211013231,39.29,77977.8,32.7,-0.11566,9e-05,10.55651]
[1777211017417,39.29,77980.86,32.7,-0.11538,9e-05,10.53861]
[1777211017484,39.29,77980.86,32.7,-0.11538,9e-05,10.53861]
[1777211024083,39.29,77984.65,32.7,-0.11503,9e-05,10.5166]
[1777211029118,39.29,77984.46,32.7,-0.11505,9e-05,10.51792]
[1777211034152,39.29,77986.46,32.7,-0.11488,9e-05,10.50662]
[1777211039945,39.29,77983.0,32.7,-0.1152,9e-05,10.52698]
[1777211039987,39.29,77983.0,32.7,-0.1152,9e-05,10.52698]
[1777211040082,39.29,77983.0,32.7,-0.1152,9e-05,10.52698]
[1777211040184,39.29,77980.35,32.7,-0.11544,9e-05,10.54248]
[1777211043621,39.29,77973.67,32.7,-0.11607,9e-05,10.58235]
[1777211045356,39.29,77973.29,32.7,-0.11612,9e-05,10.58559]
[1777211045863,39.3,77973.42,32.7,-0.11612,9e-05,10.58586]
[1777211051951,39.3,77973.6,32.7,-0.11611,9e-05,10.58526]
[1777211051971,39.3,77973.6,32.7,-0.11613,9e-05,10.58615]
[1777211056448,39.3,77973.61,32.7,-0.11613,9e-05,10.58622]
[1777211056524,39.3,77977.68,32.7,-0.11576,9e-05,10.56266]
[1777211058165,39.3,77977.68,32.7,-0.11576,9e-05,10.56266]
[1777211058322,39.3,77980.75,32.7,-0.11548,9e-05,10.54519]
[1777211061448,39.3,77983.12,32.7,-0.11527,9e-05,10.53161]
[1777211061480,39.3,77983.11,32.7,-0.11527,9e-05,10.53185]
[1777211062601,39.3,77983.11,32.7,-0.11527,9e-05,10.53185]
[1777211062699,39.3,77983.11,32.7,-0.11528,9e-05,10.53223]
[1777211064706,39.3,77983.0,32.7,-0.11529,9e-05,10.53295]
[1777211064725,39.3,77983.3,32.7,-0.11526,9e-05,10.5313]
[1777211069862,39.31,77983.37,32.7,-0.11528,9e-05,10.53239]
[1777211069960,39.31,77983.34,32.7,-0.11529,9e-05,10.53294]
[1777211071282,39.31,77983.56,32.7,-0.11527,9e-05,10.53174]
[1777211072041,39.31,77981.73,32.7,-0.11539,9e-05,10.53744]
[1777211073427,39.31,77990.95,32.7,-0.11456,9e-05,10.48482]
[1777211076405,39.31,77991.03,32.7,-0.11457,9e-05,10.48524]
[1777211076776,39.32,77991.14,32.7,-0.11457,9e-05,10.48503]
[1777211080256,39.32,77998.63,32.7,-0.11389,9e-05,10.44221]
[1777211083781,39.32,77999.53,32.7,-0.11382,9e-05,10.43739]
[1777211086840,39.32,78005.04,32.7,-0.11333,9e-05,10.40586]
[1777211091969,39.32,77999.96,32.7,-0.11379,9e-05,10.43575]
[1777211094620,39.32,78000.06,32.7,-0.11379,9e-05,10.43539]
[1777211097262,39.32,78000.06,32.7,-0.11379,9e-05,10.43547]
[1777211101531,39.32,78000.06,32.7,-0.11379,9e-05,10.43584]
[1777211102444,39.32,78005.76,32.7,-0.11328,9e-05,10.40298]
[1777211102446,39.32,78005.76,32.7,-0.11328,9e-05,10.40298]
[1777211102611,39.32,78005.76,32.7,-0.11328,9e-05,10.40298]
[1777211104392,39.32,77995.92,32.7,-0.11417,9e-05,10.46]
[1777211104684,39.32,77995.92,32.7,-0.11417,9e-05,10.46]
[1777211106340,39.32,77992.32,32.7,-0.1145,9e-05,10.48085]
[1777211107017,39.32,77992.32,32.7,-0.1145,9e-05,10.48085]
[1777211107747,39.32,77992.32,32.7,-0.1145,9e-05,10.48084]
[1777211113708,39.32,77983.78,32.7,-0.11527,9e-05,10.53001]
[1777211118743,39.32,77983.14,32.7,-0.11533,9e-05,10.53341]
[1777211123779,39.32,77981.93,32.7,-0.11543,9e-05,10.5402]
[1777211130827,39.32,77981.84,32.7,-0.11544,9e-05,10.54047]
[1777211135862,39.32,77981.88,32.7,-0.11539,9e-05,10.5351]
[1777211140123,39.32,77981.88,32.7,-0.11539,9e-05,10.5351]
[1777211140899,39.32,77966.32,32.7,-0.11682,9e-05,10.62539]
[1777211142613,39.32,77965.14,32.7,-0.11692,9e-05,10.63221]
[1777211142913,39.32,77964.62,32.7,-0.11697,9e-05,10.63519]
[1777211146717,39.32,77964.41,32.7,-0.117,9e-05,10.63672]
[1777211146942,39.32,77964.2,32.7,-0.11702,9e-05,10.63804]
[1777211147732,39.32,77964.2,32.7,-0.11702,9e-05,10.63804]
[1777211149606,39.32,77964.49,32.7,-0.11699,9e-05,10.63627]
[1777211149963,39.32,77968.92,32.7,-0.11658,9e-05,10.61049]
[1777211151351,39.32,77969.33,32.7,-0.11655,9e-05,10.60838]
[1777211151977,39.32,77969.21,32.7,-0.11656,9e-05,10.60935]
[1777211156278,39.32,77968.89,32.7,-0.11659,9e-05,10.61117]
[1777211156301,39.32,77968.89,32.7,-0.11659,9e-05,10.61117]
[1777211158297,39.32,77968.89,32.7,-0.11659,9e-05,10.61112]
[1777211159118,39.32,77968.89,32.7,-0.1166,9e-05,10.61161]
[1777211166074,39.33,77968.21,32.7,-0.11669,9e-05,10.61723]
[1777211171110,39.33,77969.59,32.7,-0.11658,9e-05,10.61032]
[1777211177151,39.33,77969.02,32.7,-0.11665,9e-05,10.61499]
[1777211178506,39.33,77969.02,32.7,-0.11665,9e-05,10.61499]
[1777211178607,39.33,77969.02,32.7,-0.11666,9e-05,10.6154]
[1777211181318,39.33,77969.02,32.7,-0.11665,9e-05,10.61532]
[1777211181778,39.33,77969.02,32.7,-0.11666,9e-05,10.61544]
[1777211184656,39.33,77969.02,32.7,-0.11666,9e-05,10.61544]
[1777211184757,39.34,77969.02,32.7,-0.11667,9e-05,10.61604]
[1777211185539,39.34,77969.02,32.7,-0.11667,9e-05,10.61604]
[1777211185640,39.34,77969.02,32.7,-0.11666,9e-05,10.61595]
[1777211196463,39.34,77969.02,32.7,-0.11667,9e-05,10.61615]
[1777211196506,39.34,77969.02,32.7,-0.11667,9e-05,10.61615]
[1777211196534,39.34,77969.02,32.7,-0.11667,9e-05,10.61615]
[1777211197292,39.34,77964.95,32.7,-0.11702,9e-05,10.63654]
[1777211197395,39.34,77964.95,32.7,-0.11702,9e-05,10.63654]
[1777211198281,39.34,77964.95,32.7,-0.11702,9e-05,10.63654]
[1777211203333,39.34,77962.6,32.7,-0.11723,9e-05,10.64916]
[1777211208894,39.34,77962.76,32.7,-0.1172,9e-05,10.64748]
[1777211209350,39.34,77963.7,32.7,-0.11711,9e-05,10.64165]
[1777211209439,39.34,77963.7,32.7,-0.11711,9e-05,10.64165]
[1777211209493,39.34,77966.26,32.7,-0.11687,9e-05,10.62678]
[1777211212661,39.34,77967.05,32.7,-0.1168,9e-05,10.62215]
[1777211212762,39.33,77967.05,32.7,-0.11679,9e-05,10.62184]
[1777211213557,39.33,77967.05,32.7,-0.11679,9e-05,10.62184]
[1777211213753,39.33,77967.05,32.7,-0.11679,9e-05,10.62184]
[1777211213834,39.33,77967.05,32.7,-0.11679,9e-05,10.62197]
[1777211219446,39.33,77967.02,32.7,-0.11678,9e-05,10.62134]
[1777211221948,39.33,77967.24,32.7,-0.11676,9e-05,10.61989]
[1777211222293,39.33,77967.24,32.7,-0.11676,9e-05,10.61989]
[1777211222015,39.33,77967.15,32.7,-0.11676,9e-05,10.62006]
[1777211222467,39.33,77967.55,32.7,-0.11673,9e-05,10.61774]
[1777211225380,39.33,77963.5,32.7,-0.1171,9e-05,10.64092]
[1777211225488,39.33,77959.82,32.7,-0.11743,9e-05,10.66214]
[1777211230523,39.33,77959.05,32.7,-0.1175,9e-05,10.66651]
[1777211236564,39.33,77959.67,32.7,-0.11745,9e-05,10.66308]
[1777211241600,39.33,77961.5,32.7,-0.11728,9e-05,10.65257]
[1777211246637,39.33,77963.58,32.7,-0.11709,9e-05,10.64074]
[1777211249350,39.33,77963.53,32.7,-0.1171,9e-05,10.64108]
[1777211249897,39.33,77963.77,32.7,-0.11707,9e-05,10.63951]
[1777211255700,39.33,77967.18,32.7,-0.11669,9e-05,10.61339]
[1777211260735,39.32,77967.07,32.7,-0.11669,9e-05,10.61308]
[1777211265770,39.32,77967.53,32.7,-0.11663,9e-05,10.60944]
[1777211270455,39.32,77967.53,32.7,-0.11663,9e-05,10.60906]
[1777211271452,39.32,77967.53,32.7,-0.11662,9e-05,10.60868]
[1777211271493,39.32,77967.53,32.7,-0.11662,9e-05,10.60868]
[1777211271726,39.32,77967.53,32.7,-0.11662,9e-05,10.60868]
[1777211276881,39.32,77970.33,32.7,-0.11635,9e-05,10.59152]
[1777211282888,39.31,77964.09,32.7,-0.1169,9e-05,10.62637]
[1777211287924,39.31,77964.18,32.7,-0.11688,9e-05,10.62478]
[1777211300009,39.3,77963.71,32.7,-0.11688,9e-05,10.6251]
[1777211305065,39.3,77963.71,32.7,-0.11688,9e-05,10.62473]
[1777211305448,39.3,77963.71,32.7,-0.11688,9e-05,10.62473]
[1777211306312,39.3,77963.71,32.7,-0.11687,9e-05,10.62417]
[1777211307409,39.3,77963.71,32.7,-0.11687,9e-05,10.62427]
[1777211307415,39.3,77963.71,32.7,-0.11687,9e-05,10.62408]
[1777211310634,39.3,77960.85,32.7,-0.11714,9e-05,10.64101]
[1777211311315,39.3,77960.85,32.7,-0.11714,9e-05,10.64101]
[1777211311361,39.3,77961.04,32.7,-0.11707,9e-05,10.63499]
[1777211311506,39.3,77961.04,32.7,-0.11707,9e-05,10.63499]
[1777211312369,39.3,77961.04,32.7,-0.11707,9e-05,10.63499]
[1777211312093,39.3,77960.75,32.7,-0.1171,9e-05,10.63648]
[1777211313100,39.3,77960.58,32.7,-0.11711,9e-05,10.63729]
[1777211318134,39.3,77960.3,32.7,-0.11712,9e-05,10.63798]
[1777211323170,39.3,77961.23,32.7,-0.11702,9e-05,10.63168]
[1777211325603,39.3,77961.23,32.7,-0.11702,9e-05,10.63168]
[1777211332233,39.29,77961.19,32.7,-0.117,9e-05,10.63039]
[1777211337267,39.29,77960.84,32.7,-0.11702,9e-05,10.6316]
[1777211342303,39.29,77961.0,32.7,-0.11699,9e-05,10.62989]
[1777211347338,39.29,77959.93,32.7,-0.11708,9e-05,10.63538]
[1777211352372,39.28,77960.07,32.7,-0.11706,9e-05,10.63384]
[1777211356470,39.28,77959.89,32.7,-0.11707,9e-05,10.63473]
[1777211357408,39.28,77959.68,32.7,-0.11709,9e-05,10.63563]
[1777211358312,39.28,77959.68,32.7,-0.11709,9e-05,10.63563]
[1777211358414,39.28,77959.62,32.7,-0.11709,9e-05,10.63611]
[1777211359352,39.28,77959.62,32.7,-0.11709,9e-05,10.63611]
[1777211367478,39.28,77959.5,32.7,-0.11708,9e-05,10.63542]
[1777211372513,39.28,77959.6,32.7,-0.11702,9e-05,10.62903]
[1777211375375,39.28,77959.89,32.7,-0.11699,9e-05,10.62719]
[1777211375476,39.28,77959.89,32.7,-0.11698,9e-05,10.62688]
[1777211375573,39.28,77959.89,32.7,-0.11698,9e-05,10.62688]
[1777211375622,39.28,77962.34,32.7,-0.11676,9e-05,10.61263]
[1777211377937,39.28,77963.55,32.7,-0.11665,9e-05,10.60573]
[1777211378038,39.28,77963.55,32.7,-0.11664,9e-05,10.60548]
[1777211383590,39.28,77963.69,32.7,-0.11664,9e-05,10.60544]
[1777211395673,39.28,77963.32,32.7,-0.1167,9e-05,10.60924]
[1777211400710,39.28,77961.88,32.7,-0.11685,9e-05,10.61836]
[1777211406752,39.29,77961.78,32.7,-0.11687,9e-05,10.61965]
[1777211411787,39.29,77961.77,32.7,-0.11688,9e-05,10.62029]
[1777211416824,39.29,77952.35,32.7,-0.11777,9e-05,10.67645]
[1777211421859,39.29,77950.25,32.7,-0.11798,9e-05,10.68971]
[1777211426894,39.29,77952.06,32.7,-0.11782,9e-05,10.67932]
[1777211431930,39.3,77948.33,32.7,-0.11812,9e-05,10.69612]
[1777211440678,39.3,77949.48,32.7,-0.11801,9e-05,10.6894]
[1777211440720,39.3,77949.48,32.7,-0.11801,9e-05,10.6894]
[1777211440994,39.3,77949.63,32.7,-0.118,9e-05,10.68854]
[1777211442552,39.3,77949.63,32.7,-0.118,9e-05,10.68854]
[1777211450058,39.29,77949.07,32.7,-0.11801,9e-05,10.68934]
[1777211452664,39.29,77949.12,32.7,-0.118,9e-05,10.68851]
[1777211461974,39.28,77944.94,32.7,-0.11835,9e-05,10.71036]
[1777211462142,39.28,77957.26,32.7,-0.1172,9e-05,10.63831]
[1777211468184,39.28,77959.48,32.7,-0.117,9e-05,10.62606]
[1777211476361,39.28,77959.48,32.7,-0.11701,9e-05,10.6264]
[1777211476452,39.28,77959.48,32.7,-0.11702,9e-05,10.62694]
[1777211482284,39.28,77956.79,32.7,-0.11725,9e-05,10.64147]
[1777211490358,39.28,77957.83,32.7,-0.11714,9e-05,10.63461]
[1777211496318,39.27,77957.83,32.7,-0.11707,9e-05,10.62804]
[1777211504437,39.27,77957.75,32.7,-0.11705,9e-05,10.62661]
[1777211509358,39.27,77957.67,32.7,-0.11705,9e-05,10.62688]
[1777211510059,39.27,77957.66,32.7,-0.11704,9e-05,10.62618]
[1777211514281,39.27,77957.66,32.7,-0.11703,9e-05,10.62562]
[1777211514381,39.26,77957.66,32.7,-0.11703,9e-05,10.62524]
[1777211515961,39.26,77957.66,32.7,-0.11703,9e-05,10.62524]
[1777211516061,39.26,77957.66,32.7,-0.11703,9e-05,10.62544]
[1777211516742,39.26,77957.66,32.7,-0.11703,9e-05,10.62544]
[1777211516843,39.26,77957.66,32.7,-0.11703,9e-05,10.62525]
[1777211519918,39.26,77957.66,32.7,-0.11703,9e-05,10.62544]
[1777211520550,39.27,77957.28,32.7,-0.11707,9e-05,10.62775]
[1777211526502,39.26,77957.21,32.7,-0.11707,9e-05,10.62777]
[1777211532633,39.26,77957.21,32.7,-0.11704,9e-05,10.62588]
[1777211536447,39.26,77957.21,32.7,-0.11703,9e-05,10.62551]
[1777211536662,39.26,77957.75,32.7,-0.11698,9e-05,10.622]
[1777211541697,39.26,77959.11,32.7,-0.11686,9e-05,10.61468]
[1777211549753,39.26,77959.22,32.7,-0.11686,9e-05,10.61499]
[1777211558817,39.26,77959.11,32.7,-0.11685,9e-05,10.61166]
[1777211563851,39.27,77959.11,32.7,-0.11686,9e-05,10.61224]
[1777211570901,39.27,77959.48,32.7,-0.11683,9e-05,10.6109]
[1777211580971,39.27,77959.48,32.7,-0.11685,9e-05,10.61218]
[1777211586213,39.27,77959.48,32.7,-0.11686,9e-05,10.61265]
[1777211586310,39.27,77959.48,32.7,-0.11686,9e-05,10.61276]
[1777211592051,39.27,77957.88,32.7,-0.11699,9e-05,10.62102]
[1777211597147,39.27,77957.56,32.7,-0.11701,9e-05,10.62218]
[1777211603128,39.26,77948.4,32.7,-0.11784,9e-05,10.67396]
[1777211608163,39.26,77948.04,32.7,-0.11785,9e-05,10.67487]
[1777211613197,39.26,77944.51,32.7,-0.11812,9e-05,10.68926]
[1777211618233,39.25,77938.98,32.7,-0.11861,9e-05,10.72019]
[1777211619975,39.25,77938.08,32.7,-0.11869,9e-05,10.72514]
[1777211624902,39.25,77937.43,32.7,-0.11873,9e-05,10.72738]
[1777211630321,39.24,77933.41,32.7,-0.11908,9e-05,10.74902]
[1777211631500,39.24,77933.41,32.7,-0.11908,9e-05,10.74902]
[1777211637369,39.24,77934.59,32.7,-0.11894,9e-05,10.74008]
[1777211637917,39.24,77934.59,32.7,-0.11894,9e-05,10.74008]
[1777211638706,39.24,77934.59,32.7,-0.11894,9e-05,10.74008]
[1777211638814,39.24,77934.54,32.7,-0.11894,9e-05,10.74009]
[1777211644419,39.23,77934.31,32.7,-0.11893,9e-05,10.73982]
[1777211649460,39.23,77934.44,32.7,-0.1189,9e-05,10.73803]
[1777211649511,39.23,77934.44,32.7,-0.1189,9e-05,10.73803]
[1777211649557,39.23,77934.43,32.7,-0.1189,9e-05,10.73784]
[1777211655496,39.23,77942.66,32.7,-0.11814,9e-05,10.69025]
[1777211660602,39.23,77948.36,32.7,-0.11762,9e-05,10.65752]
[1777211666575,39.24,77948.45,32.7,-0.11762,9e-05,10.658]
[1777211671610,39.24,77948.38,32.7,-0.11763,9e-05,10.65867]
[1777211673947,39.24,77957.24,32.7,-0.11678,9e-05,10.60278]
[1777211678140,39.24,77957.63,32.7,-0.11675,9e-05,10.6013]
[1777211678237,39.24,77957.63,32.7,-0.11676,9e-05,10.6015]
[1777211683237,39.24,77956.97,32.7,-0.11681,9e-05,10.60497]
[1777211683338,39.24,77956.97,32.7,-0.11681,9e-05,10.60488]
[1777211684091,39.24,77956.97,32.7,-0.11681,9e-05,10.60488]
[1777211684567,39.24,77956.97,32.7,-0.11681,9e-05,10.60507]
[1777211684991,39.24,77956.97,32.7,-0.11681,9e-05,10.60507]
[1777211685682,39.24,77956.97,32.7,-0.11681,9e-05,10.60498]
[1777211690741,39.24,77957.79,32.7,-0.11675,9e-05,10.60115]
[1777211694769,39.24,77969.73,32.7,-0.11566,9e-05,10.53262]
[1777211697471,39.25,77973.36,32.7,-0.11534,9e-05,10.51212]
[1777211701046,39.25,77970.63,32.7,-0.1156,9e-05,10.52879]
[1777211702796,39.25,77969.38,32.7,-0.11572,9e-05,10.53617]
[1777211702825,39.25,77968.63,32.7,-0.11579,9e-05,10.54078]
[1777211707895,39.25,77968.49,32.7,-0.1158,9e-05,10.54141]
[1777211714773,39.25,77966.21,32.7,-0.11601,9e-05,10.55434]
[1777211719944,39.25,77966.07,32.7,-0.11601,9e-05,10.5548]
[1777211724979,39.25,77965.46,32.7,-0.11607,9e-05,10.55816]
[1777211735027,39.25,77964.55,32.7,-0.11615,9e-05,10.56333]
[1777211742722,39.25,77964.6,32.7,-0.1161,9e-05,10.55779]
[1777211749147,39.25,77963.11,32.7,-0.11623,9e-05,10.56644]
[1777211754182,39.25,77964.43,32.7,-0.11611,9e-05,10.55879]
[1777211759272,39.25,77964.38,32.7,-0.11612,9e-05,10.55913]
[1777211759372,39.25,77964.38,32.7,-0.11612,9e-05,10.55915]
[1777211763177,39.25,77964.62,32.7,-0.11611,9e-05,10.55865]
[1777211763245,39.25,77964.53,32.7,-0.11612,9e-05,10.55948]
[1777211768280,39.25,77964.62,32.7,-0.11612,9e-05,10.55904]
[1777211773697,39.25,77964.5,32.7,-0.11613,9e-05,10.55982]
[1777211779356,39.25,77964.54,32.7,-0.11613,9e-05,10.55975]
[1777211784392,39.25,77964.54,32.7,-0.11613,9e-05,10.55987]
[1777211791440,39.25,77964.56,32.7,-0.11608,9e-05,10.55493]
[1777211796476,39.25,77964.57,32.7,-0.11609,9e-05,10.55504]
[1777211801483,39.25,77964.57,32.7,-0.11609,9e-05,10.5551]
[1777211807108,39.25,77964.19,32.7,-0.11612,9e-05,10.55745]
[1777211815609,39.25,77964.53,32.7,-0.1161,9e-05,10.55591]
[1777211821584,39.25,77964.48,32.7,-0.11611,9e-05,10.55634]
[1777211821616,39.25,77964.48,32.7,-0.11611,9e-05,10.55641]
[1777211823495,39.25,77964.88,32.7,-0.11608,9e-05,10.55441]
[1777211823595,39.26,77964.88,32.7,-0.11608,9e-05,10.55473]
[1777211825373,39.26,77964.55,32.7,-0.11611,9e-05,10.55669]
[1777211825473,39.26,77964.55,32.7,-0.11611,9e-05,10.55673]
[1777211827463,39.26,77964.52,32.7,-0.11612,9e-05,10.55722]
[1777211827694,39.26,77964.11,32.7,-0.11616,9e-05,10.55992]
[1777211832728,39.26,77959.85,32.7,-0.11656,9e-05,10.58481]
[1777211837764,39.26,77960.38,32.7,-0.11651,9e-05,10.58171]
[1777211842800,39.26,77960.03,32.7,-0.11654,9e-05,10.5837]
[1777211847835,39.26,77955.56,32.7,-0.11695,9e-05,10.60951]
[1777211852870,39.26,77954.98,32.7,-0.11695,9e-05,10.60746]
[1777211857905,39.25,77953.18,32.7,-0.11711,9e-05,10.6175]
[1777211862940,39.25,77953.28,32.7,-0.1171,9e-05,10.61639]
[1777211867974,39.25,77953.51,32.7,-0.11707,9e-05,10.61447]
[1777211874017,39.25,77953.55,32.7,-0.11705,9e-05,10.61352]
[1777211879052,39.25,77949.95,32.7,-0.11737,9e-05,10.63385]
[1777211884093,39.25,77948.6,32.7,-0.11749,9e-05,10.64089]
[1777211889127,39.24,77948.22,32.7,-0.11751,9e-05,10.64216]
[1777211894163,39.24,77948.3,32.7,-0.11748,9e-05,10.6407]
[1777211895052,39.24,77948.3,32.7,-0.11748,9e-05,10.6407]
[1777211901616,39.24,77947.92,32.7,-0.1175,9e-05,10.64194]
[1777211907254,39.23,77947.52,32.7,-0.11752,9e-05,10.64259]
[1777211912289,39.23,77946.02,32.7,-0.1176,9e-05,10.64535]
[1777211920345,39.23,77946.02,32.7,-0.11757,9e-05,10.64373]
[1777211924142,39.23,77948.27,32.7,-0.11736,9e-05,10.6304]
[1777211924144,39.23,77948.27,32.7,-0.11736,9e-05,10.6304]
[1777211925031,39.23,77948.27,32.7,-0.11736,9e-05,10.6304]
[1777211925058,39.22,77950.33,32.7,-0.11716,9e-05,10.61782]
[1777211926392,39.22,77950.87,32.7,-0.11711,9e-05,10.61478]
[1777211926492,39.22,77950.93,32.7,-0.1171,9e-05,10.61455]
[1777211936456,39.22,77951.02,32.7,-0.11707,9e-05,10.61228]
[1777211941383,39.22,77951.24,32.7,-0.11704,9e-05,10.61027]
[1777211950555,39.21,77951.24,32.7,-0.11699,9e-05,10.60724]
[1777211951615,39.21,77951.24,32.7,-0.11699,9e-05,10.60724]
[1777211951717,39.21,77951.24,32.7,-0.11698,9e-05,10.60692]
[1777211957608,39.2,77949.6,32.7,-0.11708,9e-05,10.61281]
[1777211959483,39.2,77948.42,32.7,-0.11718,9e-05,10.61906]
[1777211964658,39.19,77947.38,32.7,-0.11722,9e-05,10.62134]
[1777211968977,39.18,77950.64,32.7,-0.11689,9e-05,10.60046]
[1777211975734,39.17,77961.06,32.7,-0.11581,9e-05,10.53021]
[1777211980770,39.16,77963.95,32.7,-0.1155,9e-05,10.51095]
[1777211982556,39.16,77964.28,32.7,-0.11546,9e-05,10.50857]
[1777211982784,39.16,77965.66,32.7,-0.11533,9e-05,10.50008]
[1777211983715,39.16,77965.66,32.7,-0.11533,9e-05,10.50008]
[1777211985996,39.16,77966.65,32.7,-0.11524,9e-05,10.49418]
[1777211988781,39.16,77973.59,32.7,-0.1146,9e-05,10.45366]
[1777211988827,39.16,77972.64,32.7,-0.11468,9e-05,10.4591]
[1777211989411,39.16,77972.64,32.7,-0.11468,9e-05,10.4591]
[1777211992538,39.16,77980.95,32.7,-0.11391,9e-05,10.40982]
[1777211993611,39.16,77987.76,32.7,-0.11328,9e-05,10.37]
[1777211993862,39.16,77990.69,32.7,-0.11301,9e-05,10.35276]
[1777211994482,39.16,77990.69,32.7,-0.11301,9e-05,10.35276]
[1777211994871,39.16,77990.61,32.7,-0.11302,9e-05,10.3533]
[1777211999906,39.15,77990.81,32.7,-0.11299,9e-05,10.35104]
[1777212002004,39.15,77983.95,32.7,-0.11361,9e-05,10.3906]
[1777212002233,39.15,77979.45,32.7,-0.11401,9e-05,10.41645]
[1777212002927,39.15,77975.47,32.7,-0.11437,9e-05,10.43926]
[1777212004717,39.15,77974.5,32.7,-0.11446,9e-05,10.44485]
[1777212004819,39.15,77974.5,32.7,-0.11446,9e-05,10.44479]
[1777212005564,39.15,77974.5,32.7,-0.11446,9e-05,10.44479]
[1777212005621,39.15,77974.5,32.7,-0.11445,9e-05,10.44444]
[1777212006559,39.15,77974.5,32.7,-0.11445,9e-05,10.44444]
[1777212006955,39.15,77974.63,32.7,-0.11444,9e-05,10.44363]
[1777212012064,39.15,77973.58,32.7,-0.11451,9e-05,10.44828]
[1777212018213,39.14,77973.78,32.7,-0.11446,9e-05,10.44488]
[1777212022517,39.14,77973.67,32.7,-0.11444,9e-05,10.44373]
[1777212022522,39.14,77973.67,32.7,-0.11444,9e-05,10.44373]
[1777212032129,39.13,77973.68,32.7,-0.11435,9e-05,10.43527]
[1777212037165,39.12,77973.64,32.7,-0.11433,9e-05,10.43391]
[1777212039005,39.12,77972.65,32.7,-0.11441,9e-05,10.43935]
[1777212039938,39.12,77970.22,32.7,-0.11463,9e-05,10.45316]
[1777212040186,39.12,77971.16,32.7,-0.11454,9e-05,10.44735]
[1777212042664,39.12,77971.16,32.7,-0.11454,9e-05,10.44735]
[1777212049021,39.12,77962.21,32.7,-0.11535,9e-05,10.499]
[1777212054284,39.12,77962.11,32.7,-0.11535,9e-05,10.49874]
[1777212059319,39.11,77960.04,32.7,-0.11553,9e-05,10.5101]
[1777212065361,39.11,77960.02,32.7,-0.11552,9e-05,10.5093]
[1777212066303,39.11,77960.02,32.7,-0.11552,9e-05,10.5093]
[1777212071403,39.11,77953.84,32.7,-0.11607,9e-05,10.5442]
[1777212076438,39.11,77953.85,32.7,-0.11605,9e-05,10.54285]
[1777212081473,39.1,77953.33,32.7,-0.11608,9e-05,10.54482]
[1777212087514,39.1,77953.28,32.7,-0.11607,9e-05,10.54389]
[1777212093558,39.1,77951.67,32.7,-0.11615,9e-05,10.54708]
[1777212099021,39.09,77947.26,32.7,-0.11655,9e-05,10.57189]
[1777212104635,39.09,77947.09,32.7,-0.11654,9e-05,10.57122]
[1777212109671,39.09,77946.75,32.7,-0.11655,9e-05,10.57206]
[1777212115713,39.08,77947.11,32.7,-0.1165,9e-05,10.5686]
[1777212120070,39.08,77946.22,32.7,-0.11657,9e-05,10.57314]
[1777212126031,39.08,77943.79,32.7,-0.11677,9e-05,10.58603]
[1777212131825,39.08,77943.86,32.7,-0.11676,9e-05,10.58484]
[1777212133010,39.08,77943.86,32.7,-0.11676,9e-05,10.58484]
[1777212139855,39.07,77943.87,32.7,-0.11675,9e-05,10.58451]
[1777212146930,39.07,77943.85,32.7,-0.11672,9e-05,10.58261]
[1777212147394,39.07,77943.85,32.7,-0.11672,9e-05,10.58261]
[1777212152837,39.07,77943.85,32.7,-0.11671,9e-05,10.58195]
[1777212160022,39.06,77944.36,32.7,-0.1166,9e-05,10.57273]
[1777212163160,39.06,77944.39,32.7,-0.11659,9e-05,10.57241]
[1777212171099,39.06,77944.69,32.7,-0.11654,9e-05,10.56899]
[1777212179164,39.06,77944.17,32.7,-0.11656,9e-05,10.57048]
[1777212184194,39.05,77943.34,32.7,-0.11663,9e-05,10.57432]
[1777212188431,39.05,77943.15,32.7,-0.11663,9e-05,10.57461]
[1777212193785,39.05,77942.86,32.7,-0.11665,9e-05,10.57588]
[1777212199779,39.05,77942.86,32.7,-0.11665,9e-05,10.57572]
[1777212208363,39.05,77942.85,32.7,-0.11663,9e-05,10.57468]
[1777212213853,39.05,77942.86,32.7,-0.11658,9e-05,10.56922]
[1777212219440,39.04,77942.79,32.7,-0.11658,9e-05,10.56921]
[1777212224162,39.04,77943.02,32.7,-0.11656,9e-05,10.56766]
[1777212230517,39.04,77943.16,32.7,-0.11652,9e-05,10.5655]
[1777212236066,39.04,77943.12,32.7,-0.11651,9e-05,10.56496]
[1777212237037,39.04,77943.2,32.7,-0.1165,9e-05,10.56412]
[1777212242602,39.03,77942.82,32.7,-0.11652,9e-05,10.56517]
[1777212247636,39.03,77942.78,32.7,-0.11651,9e-05,10.56448]
[1777212253192,39.03,77942.83,32.7,-0.1165,9e-05,10.56382]
[1777212261057,39.03,77942.6,32.7,-0.1165,9e-05,10.56374]
[1777212269792,39.02,77942.52,32.7,-0.11647,9e-05,10.56214]
[1777212271980,39.02,77942.52,32.7,-0.11647,9e-05,10.56214]
[1777212277848,39.02,77943.78,32.7,-0.1163,9e-05,10.54922]
[1777212282883,39.02,77944.17,32.7,-0.11626,9e-05,10.54682]
[1777212287918,39.02,77944.99,32.7,-0.11618,9e-05,10.54191]
[1777212292952,39.02,77945.53,32.7,-0.11613,9e-05,10.53867]
[1777212300016,39.02,77945.49,32.7,-0.11613,9e-05,10.53879]
[1777212305037,39.02,77946.11,32.7,-0.11607,9e-05,10.53507]
[1777212305467,39.02,77946.11,32.7,-0.11607,9e-05,10.53507]
[1777212312112,39.02,77946.58,32.7,-0.11602,9e-05,10.53157]
[1777212312955,39.02,77946.58,32.7,-0.11602,9e-05,10.53128]
[1777212316832,39.02,77946.53,32.7,-0.11602,9e-05,10.53141]
[1777212325178,39.01,77945.88,32.7,-0.11608,9e-05,10.53505]
[1777212333234,39.01,77946.82,32.7,-0.11594,9e-05,10.52442]
[1777212339277,39.01,77946.35,32.7,-0.11598,9e-05,10.5271]
[1777212343233,39.01,77946.33,32.7,-0.11598,9e-05,10.52717]
[1777212346376,39.01,77945.9,32.7,-0.11602,9e-05,10.52963]
[1777212347862,39.01,77944.65,32.7,-0.11614,9e-05,10.53688]
[1777212348430,39.01,77944.65,32.7,-0.11614,9e-05,10.53688]
[1777212350492,39.01,77944.83,32.7,-0.11612,9e-05,10.5358]
[1777212352370,39.01,77944.76,32.7,-0.11613,9e-05,10.53611]
[1777212357253,39.01,77945.19,32.7,-0.11608,9e-05,10.53348]
[1777212360594,39.01,77945.19,32.7,-0.11608,9e-05,10.53342]
[1777212362005,39.01,77945.34,32.7,-0.11607,9e-05,10.53244]
[1777212367474,39.01,77944.05,32.7,-0.11617,9e-05,10.53904]
[1777212369828,39.01,77942.26,32.7,-0.11633,9e-05,10.54916]
[1777212369989,39.01,77942.26,32.7,-0.11633,9e-05,10.54916]
[1777212370033,39.01,77942.26,32.7,-0.11633,9e-05,10.54916]
[1777212370198,39.01,77942.26,32.7,-0.11633,9e-05,10.54916]
[1777212370493,39.01,77932.55,32.7,-0.11724,9e-05,10.60585]
[1777212373515,39.01,77921.63,32.7,-0.11826,9e-05,10.66984]
[1777212373653,39.01,77921.63,32.7,-0.11826,9e-05,10.66984]
[1777212374522,39.01,77920.21,32.7,-0.11839,9e-05,10.67808]
[1777212375009,39.01,77920.21,32.7,-0.11839,9e-05,10.67808]
[1777212375529,39.01,77921.39,32.7,-0.11829,9e-05,10.67133]
[1777212375959,39.01,77921.39,32.7,-0.11829,9e-05,10.67133]
[1777212377834,39.01,77922.14,32.7,-0.11821,9e-05,10.66675]
[1777212384592,39.01,77917.76,32.7,-0.11862,9e-05,10.69186]
[1777212389627,39.01,77917.53,32.7,-0.11863,9e-05,10.69273]
[1777212395789,39.0,77917.66,32.7,-0.11857,9e-05,10.68663]
[1777212399034,39.0,77917.67,32.7,-0.11856,9e-05,10.68636]
[1777212399061,39.0,77917.67,32.7,-0.11856,9e-05,10.68636]
[1777212400720,39.0,77914.7,32.7,-0.11884,9e-05,10.70373]
[1777212401430,39.0,77914.7,32.7,-0.11884,9e-05,10.70373]
[1777212401531,39.0,77913.89,32.7,-0.11892,9e-05,10.70841]
[1777212406746,39.01,77913.97,32.7,-0.11893,9e-05,10.70932]
[1777212407631,39.01,77913.97,32.7,-0.11893,9e-05,10.70932]
[1777212407790,39.01,77913.97,32.7,-0.11893,9e-05,10.70932]
[1777212412951,39.01,77907.78,32.7,-0.11954,9e-05,10.74686]
[1777212417047,39.01,77906.34,32.7,-0.11968,0.0001,10.75602]
[1777212417680,39.01,77905.55,32.7,-0.11976,0.0001,10.76082]
[1777212417823,39.01,77895.61,32.7,-0.12071,0.0001,10.81949]
[1777212422858,39.01,77896.12,32.7,-0.12067,0.0001,10.81674]
[1777212427893,39.01,77895.45,32.7,-0.12073,0.0001,10.82093]
[1777212428660,39.01,77895.45,32.7,-0.12073,0.0001,10.82093]
[1777212434942,39.02,77895.41,32.7,-0.12075,0.0001,10.82163]
[1777212440984,39.02,77898.21,32.7,-0.12049,0.0001,10.80561]
[1777212446022,39.02,77901.05,32.7,-0.12023,0.0001,10.78956]
[1777212451070,39.02,77900.92,32.7,-0.1202,0.0001,10.78601]
[1777212456094,39.02,77900.78,32.7,-0.12023,0.0001,10.78762]
[1777212462135,39.03,77901.14,32.7,-0.12021,0.0001,10.78652]
[1777212468178,39.03,77902.45,32.7,-0.1201,0.0001,10.77985]
[1777212473213,39.03,77903.85,32.7,-0.11998,0.0001,10.7725]
[1777212478247,39.03,77903.74,32.7,-0.12001,0.0001,10.77413]
[1777212483283,39.04,77908.09,32.7,-0.11961,9e-05,10.74969]
[1777212483652,39.04,77908.09,32.7,-0.11961,9e-05,10.74969]
[1777212490023,39.04,77909.84,32.7,-0.11947,9e-05,10.74077]
[1777212490051,39.04,77909.84,32.7,-0.11947,9e-05,10.74077]
[1777212490333,39.04,77914.37,32.7,-0.11905,9e-05,10.71471]
[1777212490720,39.04,77914.37,32.7,-0.11905,9e-05,10.71471]
[1777212491552,39.04,77915.78,32.7,-0.11892,9e-05,10.70647]
[1777212497381,39.05,77917.52,32.7,-0.11878,9e-05,10.6983]
[1777212506444,39.06,77917.48,32.7,-0.11884,9e-05,10.70156]
[1777212510356,39.06,77917.45,32.7,-0.11885,9e-05,10.70273]
[1777212517521,39.06,77917.65,32.7,-0.11883,9e-05,10.69914]
[1777212522556,39.07,77918.72,32.7,-0.11876,9e-05,10.69449]
[1777212527590,39.07,77918.95,32.7,-0.11876,9e-05,10.69478]
[1777212531982,39.08,77919.73,32.7,-0.11871,9e-05,10.6915]
[1777212537661,39.08,77923.11,32.7,-0.11842,9e-05,10.67373]
[1777212543117,39.09,77925.33,32.7,-0.11823,9e-05,10.66209]
[1777212543119,39.09,77925.33,32.7,-0.11823,9e-05,10.66209]
[1777212544106,39.09,77925.33,32.7,-0.11824,9e-05,10.6628]
[1777212549745,39.09,77926.04,32.7,-0.11821,9e-05,10.66074]
[1777212554782,39.1,77926.46,32.7,-0.11819,9e-05,10.65964]
[1777212560822,39.1,77926.63,32.7,-0.11821,9e-05,10.66097]
[1777212566004,39.11,77929.11,32.7,-0.118,9e-05,10.64777]
[1777212571620,39.11,77937.6,32.7,-0.11723,9e-05,10.59981]
[1777212576612,39.12,77940.18,32.7,-0.11698,9e-05,10.58166]
[1777212576678,39.12,77940.07,32.7,-0.117,9e-05,10.5831]
[1777212579958,39.12,77950.13,32.7,-0.11607,9e-05,10.52495]
[1777212583937,39.12,77953.69,32.7,-0.11575,9e-05,10.50478]
[1777212585455,39.12,77960.34,32.7,-0.11514,9e-05,10.46623]
[1777212585480,39.12,77960.34,32.7,-0.11514,9e-05,10.46623]
[1777212586059,39.12,77962.28,32.7,-0.11497,9e-05,10.4552]
[1777212586184,39.12,77962.28,32.7,-0.11497,9e-05,10.4552]
[1777212586279,39.12,77963.51,32.7,-0.11486,9e-05,10.44831]
[1777212588310,39.13,77965.39,32.7,-0.11469,9e-05,10.43794]
[1777212588334,39.13,77965.39,32.7,-0.11469,9e-05,10.43794]
[1777212588434,39.13,77966.37,32.7,-0.11461,9e-05,10.43282]
[1777212590638,39.13,77966.01,32.7,-0.11465,9e-05,10.43521]
[1777212593830,39.13,77965.97,32.7,-0.11467,9e-05,10.43659]
[1777212596802,39.13,77966.06,32.7,-0.11468,9e-05,10.43691]
[1777212597450,39.13,77966.06,32.7,-0.11468,9e-05,10.43691]
[1777212597473,39.13,77966.06,32.7,-0.11468,9e-05,10.43691]
[1777212598358,39.13,77966.02,32.7,-0.11468,9e-05,10.43743]
[1777212598385,39.13,77966.02,32.7,-0.11468,9e-05,10.43743]
[1777212599300,39.13,77965.51,32.7,-0.11473,9e-05,10.44068]
[1777212599325,39.13,77965.51,32.7,-0.11473,9e-05,10.44068]
[1777212599470,39.13,77965.51,32.7,-0.11473,9e-05,10.44068]
[1777212600237,39.14,77965.51,32.7,-0.11474,9e-05,10.44096]
[1777212600261,39.14,77965.51,32.7,-0.11474,9e-05,10.44096]
[1777212600395,39.14,77965.51,32.7,-0.11474,9e-05,10.44096]
[1777212606440,39.14,77962.78,32.7,-0.11501,9e-05,10.45793]
[1777212608606,39.14,77962.78,32.7,-0.11502,9e-05,10.4587]
[1777212612629,39.14,77962.73,32.7,-0.11504,9e-05,10.45977]
[1777212612753,39.14,77962.73,32.7,-0.11504,9e-05,10.45977]
[1777212619233,39.15,77959.09,32.7,-0.11541,9e-05,10.48337]
[1777212620559,39.15,77959.09,32.7,-0.11541,9e-05,10.48337]
[1777212620567,39.15,77959.09,32.7,-0.11541,9e-05,10.48337]
[1777212629303,39.15,77960.16,32.7,-0.11534,9e-05,10.47918]
[1777212634338,39.16,77960.16,32.7,-0.11531,9e-05,10.47513]
[1777212641386,39.16,77960.01,32.7,-0.11535,9e-05,10.47736]
[1777212643441,39.16,77960.01,32.7,-0.11535,9e-05,10.47736]
[1777212652464,39.17,77960.46,32.7,-0.11534,9e-05,10.47677]
[1777212658506,39.17,77960.36,32.7,-0.11536,9e-05,10.47845]
[1777212663541,39.17,77957.13,32.7,-0.11567,9e-05,10.49811]
[1777212668162,39.17,77957.8,32.7,-0.11562,9e-05,10.49476]
[1777212669663,39.17,77957.84,32.7,-0.11562,9e-05,10.49467]
[1777212670865,39.17,77952.97,32.7,-0.11607,9e-05,10.52324]
[1777212671482,39.17,77952.97,32.7,-0.11607,9e-05,10.52324]
[1777212679778,39.18,77950.22,32.7,-0.11634,9e-05,10.53984]
[1777212680663,39.18,77949.24,32.7,-0.11643,9e-05,10.54593]
[1777212685160,39.18,77949.6,32.7,-0.11642,9e-05,10.54513]
[1777212690733,39.18,77949.85,32.7,-0.11643,9e-05,10.54562]
[1777212691227,39.18,77949.85,32.7,-0.11643,9e-05,10.54562]
[1777212701809,39.19,77950.01,32.7,-0.11642,9e-05,10.54319]
[1777212703168,39.19,77950.01,32.7,-0.11642,9e-05,10.54319]
[1777212703978,39.2,77950.01,32.7,-0.11643,9e-05,10.54382]
[1777212709866,39.2,77949.95,32.7,-0.11647,9e-05,10.54605]
[1777212716490,39.2,77949.95,32.7,-0.11647,9e-05,10.54605]
[1777212716633,39.2,77949.95,32.7,-0.11647,9e-05,10.54605]
[1777212722957,39.21,77948.66,32.7,-0.11665,9e-05,10.55748]
[1777212728386,39.21,77949.18,32.7,-0.11662,9e-05,10.5556]
[1777212734034,39.22,77949.48,32.7,-0.11662,9e-05,10.55584]
[1777212739069,39.22,77947.68,32.7,-0.11681,9e-05,10.56768]
[1777212744106,39.23,77948.17,32.7,-0.11679,9e-05,10.56642]
[1777212744916,39.23,77948.17,32.7,-0.11679,9e-05,10.56642]
[1777212754176,39.23,77946.93,32.7,-0.1169,9e-05,10.57125]
[1777212759211,39.24,77946.96,32.7,-0.11692,9e-05,10.57236]
[1777212765253,39.24,77946.9,32.7,-0.11694,9e-05,10.57422]
[1777212770288,39.25,77946.92,32.7,-0.11696,9e-05,10.57535]
[1777212777339,39.25,77946.51,32.7,-0.11703,9e-05,10.57947]
[1777212782374,39.25,77946.21,32.7,-0.11707,9e-05,10.5824]
[1777212784003,39.25,77945.99,32.7,-0.1171,9e-05,10.58391]
[1777212785459,39.25,77946.07,32.7,-0.11709,9e-05,10.58368]
[1777212785504,39.26,77946.09,32.7,-0.1171,9e-05,10.5838]
[1777212788288,39.26,77944.78,32.7,-0.11722,9e-05,10.59132]
[1777212788797,39.25,77944.88,32.7,-0.11721,9e-05,10.59068]
[1777212790281,39.25,77944.88,32.7,-0.11721,9e-05,10.59068]
[1777212796472,39.26,77945.41,32.7,-0.11718,9e-05,10.58939]
[1777212799184,39.26,77945.46,32.7,-0.11719,9e-05,10.58955]
[1777212804528,39.26,77945.46,32.7,-0.11721,9e-05,10.59091]
[1777212810409,39.27,77945.92,32.7,-0.11717,9e-05,10.58845]
[1777212811387,39.27,77945.92,32.7,-0.11719,9e-05,10.58959]
[1777212816613,39.27,77945.8,32.7,-0.11717,9e-05,10.58664]
[1777212820124,39.27,77945.85,32.7,-0.11718,9e-05,10.58704]
[1777212820641,39.27,77945.86,32.7,-0.11718,9e-05,10.58721]
[1777212826768,39.27,77945.86,32.7,-0.11718,9e-05,10.5871]
[1777212827649,39.27,77945.86,32.7,-0.11718,9e-05,10.58688]
[1777212833732,39.27,77945.82,32.7,-0.11717,9e-05,10.58674]
[1777212834774,39.27,77945.82,32.7,-0.11717,9e-05,10.58674]
[1777212842797,39.27,77946.06,32.7,-0.11715,9e-05,10.58488]
[1777212847081,39.27,77949.36,32.7,-0.11684,9e-05,10.56555]
[1777212847103,39.27,77949.36,32.7,-0.11684,9e-05,10.56555]
[1777212849046,39.27,77949.85,32.7,-0.11679,9e-05,10.56267]
[1777212849071,39.27,77949.85,32.7,-0.11679,9e-05,10.56267]
[1777212850648,39.27,77950.42,32.7,-0.11674,9e-05,10.55931]
[1777212850761,39.27,77950.42,32.7,-0.11674,9e-05,10.55931]
[1777212851812,39.27,77950.42,32.7,-0.11674,9e-05,10.5593]
[1777212851914,39.27,77950.42,32.7,-0.11674,9e-05,10.55928]
[1777212859279,39.27,77950.67,32.7,-0.11673,9e-05,10.55913]
[1777212860587,39.28,77950.67,32.7,-0.11675,9e-05,10.55991]
[1777212860685,39.28,77950.67,32.7,-0.11675,9e-05,10.56016]
[1777212867972,39.28,77950.68,32.7,-0.11675,9e-05,10.55988]
[1777212870111,39.28,77950.68,32.7,-0.11675,9e-05,10.55988]
[1777212870130,39.28,77950.68,32.7,-0.11675,9e-05,10.55988]
[1777212870993,39.28,77955.47,32.7,-0.1163,9e-05,10.53192]
[1777212873011,39.28,77963.55,32.7,-0.11552,9e-05,10.4806]
[1777212874145,39.28,77963.55,32.7,-0.11552,9e-05,10.48095]
[1777212875025,39.28,77965.51,32.7,-0.11535,9e-05,10.46994]
[1777212880061,39.28,77966.08,32.7,-0.1153,9e-05,10.4671]
[1777212884833,39.28,77967.99,32.7,-0.11513,9e-05,10.45634]
[1777212884895,39.28,77967.99,32.7,-0.11513,9e-05,10.45634]
[1777212885302,39.28,77967.99,32.7,-0.11514,9e-05,10.4566]
[1777212885541,39.28,77967.99,32.7,-0.11514,9e-05,10.4566]
[1777212885569,39.28,77976.72,32.7,-0.11434,9e-05,10.40614]
[1777212891842,39.28,77976.12,32.7,-0.11441,9e-05,10.41039]
[1777212892854,39.29,77976.17,32.7,-0.11441,9e-05,10.41046]
[1777212896301,39.29,77976.32,32.7,-0.1144,9e-05,10.41011]
[1777212902882,39.29,77973.48,32.7,-0.11468,9e-05,10.42753]
[1777212904062,39.29,77970.89,32.7,-0.11492,9e-05,10.44283]
[1777212905032,39.29,77970.82,32.7,-0.11492,9e-05,10.44324]
[1777212908755,39.29,77967.9,32.7,-0.1152,9e-05,10.46074]
[1777212909895,39.29,77966.11,32.7,-0.11537,9e-05,10.47121]
[1777212912764,39.29,77964.76,32.7,-0.11549,9e-05,10.47926]
[1777212912814,39.29,77964.76,32.7,-0.11549,9e-05,10.47926]
[1777212919732,39.29,77964.57,32.7,-0.11552,9e-05,10.48089]
[1777212928398,39.3,77963.81,32.7,-0.1156,9e-05,10.48597]
[1777212933983,39.3,77963.85,32.7,-0.11555,9e-05,10.48092]
[1777212934020,39.3,77963.85,32.7,-0.11555,9e-05,10.48092]
[1777212939476,39.3,77963.2,32.7,-0.11562,9e-05,10.48501]
[1777212943928,39.3,77963.28,32.7,-0.11561,9e-05,10.4846]
[1777212945585,39.3,77963.25,32.7,-0.11562,9e-05,10.48481]
[1777212947291,39.3,77963.25,32.7,-0.11562,9e-05,10.48484]
[1777212950168,39.3,77963.25,32.7,-0.11562,9e-05,10.48488]
[1777212951291,39.3,77963.22,32.7,-0.11562,9e-05,10.48505]
[1777212956956,39.3,77961.76,32.7,-0.11575,9e-05,10.49348]
[1777212957057,39.3,77959.95,32.7,-0.11592,9e-05,10.50397]
[1777212957957,39.3,77959.95,32.7,-0.11592,9e-05,10.50397]
[1777212958056,39.3,77959.73,32.7,-0.11594,9e-05,10.50549]
[1777212963644,39.3,77959.43,32.7,-0.11597,9e-05,10.50694]
[1777212968602,39.3,77959.45,32.7,-0.11596,9e-05,10.50671]
[1777212973207,39.3,77958.72,32.7,-0.11603,9e-05,10.51076]
[1777212979756,39.3,77958.3,32.7,-0.11606,9e-05,10.51297]
[1777212985798,39.3,77958.48,32.7,-0.11604,9e-05,10.51172]
[1777212990833,39.3,77958.23,32.7,-0.11607,9e-05,10.51303]
[1777212991961,39.3,77958.23,32.7,-0.11607,9e-05,10.51303]
[1777213001588,39.29,77958.43,32.7,-0.116,9e-05,10.50674]
[1777213004818,39.29,77958.15,32.7,-0.11602,9e-05,10.50819]
[1777213010973,39.29,77958.18,32.7,-0.11602,9e-05,10.50787]
[1777213015298,39.29,77958.12,32.7,-0.11602,9e-05,10.50814]
[1777213015317,39.29,77958.12,32.7,-0.11602,9e-05,10.50814]
[1777213016218,39.29,77958.12,32.7,-0.11602,9e-05,10.50813]
[1777213022777,39.29,77958.2,32.7,-0.11601,9e-05,10.50761]
[1777213028635,39.29,77958.11,32.7,-0.11602,9e-05,10.50805]
[1777213030988,39.29,77958.11,32.7,-0.11602,9e-05,10.50797]
[1777213032100,39.29,77958.17,32.7,-0.11601,9e-05,10.50759]
[1777213038167,39.29,77958.09,32.7,-0.11602,9e-05,10.50796]
[1777213041235,39.29,77958.09,32.7,-0.11602,9e-05,10.50795]
[1777213045707,39.29,77958.29,32.7,-0.116,9e-05,10.50671]
[1777213049094,39.29,77958.47,32.7,-0.11598,9e-05,10.50564]
[1777213050450,39.29,77952.78,32.7,-0.11651,9e-05,10.53865]
[1777213056293,39.29,77951.11,32.7,-0.11661,9e-05,10.54303]
[1777213059930,39.29,77951.33,32.7,-0.11659,9e-05,10.54165]
[1777213060031,39.29,77951.34,32.7,-0.11659,9e-05,10.54152]
[1777213061402,39.29,77951.34,32.7,-0.11659,9e-05,10.54152]
[1777213061503,39.29,77951.34,32.7,-0.1166,9e-05,10.54201]
[1777213067500,39.29,77951.51,32.7,-0.11658,9e-05,10.5409]
[1777213075075,39.29,77951.51,32.7,-0.11658,9e-05,10.54079]
[1777213076242,39.29,77951.51,32.7,-0.11658,9e-05,10.54074]
[1777213079443,39.29,77951.51,32.7,-0.11658,9e-05,10.54071]
[1777213079791,39.29,77951.51,32.7,-0.11658,9e-05,10.54071]
[1777213079875,39.29,77951.51,32.7,-0.11658,9e-05,10.5407]
[1777213086181,39.3,77950.86,32.7,-0.11666,9e-05,10.54586]
[1777213086205,39.3,77950.86,32.7,-0.11666,9e-05,10.54586]
[1777213086520,39.3,77950.86,32.7,-0.11666,9e-05,10.54614]
[1777213087257,39.3,77955.35,32.7,-0.11625,9e-05,10.52034]
[1777213087867,39.3,77955.35,32.7,-0.11625,9e-05,10.52034]
[1777213087871,39.3,77956.35,32.7,-0.11616,9e-05,10.51457]
[1777213090256,39.3,77956.9,32.7,-0.11611,9e-05,10.51171]
[1777213090913,39.3,77957.92,32.7,-0.11602,9e-05,10.50613]
[1777213091011,39.3,77957.88,32.7,-0.11603,9e-05,10.50642]
[1777213091970,39.3,77957.88,32.7,-0.11603,9e-05,10.50642]
[1777213092072,39.3,77957.88,32.7,-0.11603,9e-05,10.50649]
[1777213094195,39.3,77957.88,32.7,-0.11603,9e-05,10.50649]
[1777213094559,39.3,77957.86,32.7,-0.11604,9e-05,10.50736]
[1777213100601,39.3,77957.47,32.7,-0.11609,9e-05,10.50999]
[1777213102729,39.3,77957.49,32.7,-0.11608,9e-05,10.50994]
[1777213102765,39.3,77957.49,32.7,-0.11608,9e-05,10.50994]
[1777213103513,39.3,77957.49,32.7,-0.11609,9e-05,10.51001]
[1777213103539,39.3,77957.49,32.7,-0.11609,9e-05,10.51001]
[1777213104150,39.3,77957.49,32.7,-0.11609,9e-05,10.51001]
[1777213104177,39.3,77957.49,32.7,-0.11609,9e-05,10.51001]
[1777213106643,39.3,77969.07,32.7,-0.11502,9e-05,10.44319]
[1777213111678,39.31,77974.43,32.7,-0.1145,9e-05,10.40797]
[1777213116713,39.31,77978.59,32.7,-0.11413,9e-05,10.38488]
[1777213119378,39.31,77978.31,32.7,-0.11416,9e-05,10.3867]
[1777213123011,39.31,77978.31,32.7,-0.11418,9e-05,10.38745]
[1777213123688,39.31,77977.97,32.7,-0.11421,9e-05,10.38959]
[1777213128556,39.31,77978.26,32.7,-0.11419,9e-05,10.38872]
[1777213134171,39.32,77978.27,32.7,-0.1142,9e-05,10.38934]
[1777213136133,39.32,77978.01,32.7,-0.11423,9e-05,10.39109]
[1777213141888,39.32,77978.19,32.7,-0.11423,9e-05,10.39081]
[1777213146923,39.32,77978.01,32.7,-0.11425,9e-05,10.39239]
[1777213151959,39.32,77978.08,32.7,-0.11425,9e-05,10.39252]
[1777213156994,39.32,77977.41,32.7,-0.11432,9e-05,10.3969]
[1777213165004,39.32,77977.41,32.7,-0.11432,9e-05,10.3969]
[1777213168551,39.33,77977.41,32.7,-0.11434,9e-05,10.39793]
[1777213168751,39.33,77977.41,32.7,-0.11434,9e-05,10.39793]
[1777213169056,39.33,77977.41,32.7,-0.11434,9e-05,10.39793]
[1777213169089,39.33,77977.41,32.7,-0.11434,9e-05,10.39793]
[1777213169111,39.33,77979.76,32.7,-0.11413,9e-05,10.38456]
[1777213170086,39.33,77990.48,32.7,-0.11315,9e-05,10.32249]
[1777213170427,39.33,77990.48,32.7,-0.11315,9e-05,10.32249]
[1777213170828,39.33,77990.48,32.7,-0.11315,9e-05,10.32249]
[1777213172347,39.33,77991.88,32.7,-0.11298,9e-05,10.30936]
[1777213174973,39.33,77996.32,32.7,-0.11258,9e-05,10.28373]
[1777213176538,39.33,77996.97,32.7,-0.11252,9e-05,10.28002]
[1777213177541,39.33,77996.97,32.7,-0.11252,9e-05,10.28009]
[1777213178370,39.33,78011.77,32.7,-0.11119,9e-05,10.19493]
[1777213178483,39.33,78011.77,32.7,-0.11119,9e-05,10.19493]
[1777213178488,39.33,78011.77,32.7,-0.11119,9e-05,10.19493]
[1777213178848,39.33,78011.77,32.7,-0.11119,9e-05,10.19493]
[1777213179103,39.33,78011.77,32.7,-0.11119,9e-05,10.19493]
[1777213179154,39.33,78027.97,32.7,-0.10975,9e-05,10.10211]
[1777213180140,39.33,78027.97,32.7,-0.10975,9e-05,10.10211]
[1777213180750,39.33,78035.95,32.7,-0.10904,9e-05,10.05672]
[1777213183679,39.33,78037.56,32.7,-0.10892,9e-05,10.04868]
[1777213189227,39.34,78029.26,32.7,-0.10969,9e-05,10.09847]
[1777213194262,39.34,78028.03,32.7,-0.10982,9e-05,10.10696]
[1777213196715,39.34,78032.62,32.7,-0.10942,9e-05,10.0813]
[1777213202405,39.35,78038.3,32.7,-0.10895,9e-05,10.05091]
[1777213204749,39.35,78042.64,32.7,-0.10858,9e-05,10.02693]
[1777213205340,39.35,78047.7,32.7,-0.10814,9e-05,9.99846]
[1777213206015,39.35,78047.7,32.7,-0.10814,9e-05,9.99846]
[1777213206074,39.35,78047.7,32.7,-0.10814,9e-05,9.99846]
[1777213206347,39.35,78056.89,32.7,-0.10734,9e-05,9.94623]
[1777213207354,39.35,78066.0,32.7,-0.10655,9e-05,9.89448]
[1777213207793,39.35,78066.0,32.7,-0.10655,9e-05,9.89448]
[1777213208134,39.35,78066.0,32.7,-0.10655,9e-05,9.89448]
[1777213208301,39.35,78066.0,32.7,-0.10655,9e-05,9.89448]
[1777213208359,39.35,78066.0,32.7,-0.10655,9e-05,9.89448]
[1777213208381,39.35,78091.86,32.7,-0.10433,9e-05,9.74798]
[1777213208773,39.35,78091.86,32.7,-0.10433,9e-05,9.74798]
[1777213208960,39.35,78091.86,32.7,-0.10433,9e-05,9.74798]
[1777213208969,39.35,78091.86,32.7,-0.10433,9e-05,9.74798]
[1777213209168,39.35,78091.86,32.7,-0.10433,9e-05,9.74798]
[1777213209350,39.35,78091.86,32.7,-0.10433,9e-05,9.74798]
[1777213209394,39.35,78123.33,32.7,-0.10167,8e-05,9.57053]
[1777213209907,39.35,78123.33,32.7,-0.10167,8e-05,9.57053]
[1777213209985,39.35,78123.33,32.7,-0.10167,8e-05,9.57053]
[1777213210080,39.35,78123.33,32.7,-0.10167,8e-05,9.57053]
[1777213210391,39.35,78137.78,32.7,-0.10047,8e-05,9.49005]
[1777213212127,39.35,78141.8,32.7,-0.10014,8e-05,9.4679]
[1777213212620,39.35,78143.16,32.7,-0.10004,8e-05,9.46068]
[1777213213074,39.35,78143.16,32.7,-0.10004,8e-05,9.46068]
[1777213213378,39.35,78143.16,32.7,-0.10004,8e-05,9.46068]
[1777213213749,39.36,78143.16,32.7,-0.10004,8e-05,9.46108]
[1777213213783,39.36,78143.16,32.7,-0.10004,8e-05,9.46108]
[1777213213815,39.36,78143.16,32.7,-0.10004,8e-05,9.46108]
[1777213213856,39.36,78143.16,32.7,-0.10004,8e-05,9.46108]
[1777213214279,39.36,78143.16,32.7,-0.10004,8e-05,9.46108]
[1777213214403,39.36,78143.85,32.7,-0.09999,8e-05,9.45752]
[1777213215223,39.36,78130.88,32.7,-0.10108,8e-05,9.53076]
[1777213215956,39.36,78130.88,32.7,-0.10108,8e-05,9.53076]
[1777213215966,39.36,78110.84,32.7,-0.10276,8e-05,9.64384]
[1777213217460,39.36,78103.72,32.7,-0.10337,8e-05,9.68433]
[1777213217954,39.36,78098.73,32.7,-0.1038,9e-05,9.71312]
[1777213218997,39.36,78098.73,32.7,-0.1038,9e-05,9.71312]
[1777213220597,39.36,78102.11,32.7,-0.10353,8e-05,9.69467]
[1777213220957,39.37,78103.76,32.7,-0.1034,8e-05,9.686]
[1777213222312,39.37,78114.91,32.7,-0.10247,8e-05,9.62408]
[1777213222561,39.37,78114.91,32.7,-0.10247,8e-05,9.62408]
[1777213223270,39.37,78125.5,32.7,-0.10159,8e-05,9.56514]
[1777213223490,39.37,78125.5,32.7,-0.10159,8e-05,9.56514]
[1777213225083,39.37,78130.27,32.7,-0.1012,8e-05,9.53899]
[1777213225366,39.37,78131.95,32.7,-0.10107,8e-05,9.5302]
[1777213225432,39.37,78131.95,32.7,-0.10107,8e-05,9.5302]
[1777213225838,39.37,78132.43,32.7,-0.10103,8e-05,9.52751]
[1777213227329,39.37,78132.43,32.7,-0.10103,8e-05,9.52751]
[1777213227352,39.38,78128.92,32.7,-0.10134,8e-05,9.54845]
[1777213230680,39.38,78125.56,32.7,-0.10163,8e-05,9.5679]
[1777213230778,39.38,78123.07,32.7,-0.10184,8e-05,9.58215]
[1777213232810,39.38,78121.85,32.7,-0.1019,8e-05,9.58451]
[1777213233679,39.38,78123.23,32.7,-0.10179,8e-05,9.5772]
[1777213233685,39.38,78123.23,32.7,-0.10179,8e-05,9.5772]
[1777213234367,39.38,78122.59,32.7,-0.10187,8e-05,9.58199]
[1777213234884,39.38,78122.59,32.7,-0.10187,8e-05,9.58199]
[1777213236352,39.39,78120.71,32.7,-0.10203,8e-05,9.59326]
[1777213236417,39.39,78119.7,32.7,-0.10213,8e-05,9.59963]
[1777213237599,39.39,78129.28,32.7,-0.10133,8e-05,9.54633]
[1777213240206,39.39,78135.44,32.7,-0.10084,8e-05,9.513]
[1777213240261,39.39,78135.44,32.7,-0.10084,8e-05,9.513]
[1777213242899,39.4,78138.08,32.7,-0.10065,8e-05,9.50032]
[1777213242900,39.4,78138.08,32.7,-0.10065,8e-05,9.50032]
[1777213243591,39.4,78138.47,32.7,-0.10063,8e-05,9.4989]
[1777213248676,39.41,78137.11,32.7,-0.10079,8e-05,9.51023]
[1777213253710,39.42,78145.08,32.7,-0.10019,8e-05,9.46952]
[1777213257708,39.42,78144.38,32.7,-0.10028,8e-05,9.47586]
[1777213257737,39.42,78144.38,32.7,-0.10028,8e-05,9.47586]
[1777213258124,39.42,78144.38,32.7,-0.10028,8e-05,9.47586]
[1777213258165,39.43,78146.05,32.7,-0.10017,8e-05,9.46812]
[1777213258608,39.43,78146.05,32.7,-0.10017,8e-05,9.46812]
[1777213259091,39.43,78146.05,32.7,-0.10017,8e-05,9.46812]
[1777213260763,39.43,78148.78,32.7,-0.09995,8e-05,9.45336]
[1777213260811,39.43,78145.39,32.7,-0.10024,8e-05,9.47283]
[1777213263868,39.43,78152.55,32.7,-0.09966,8e-05,9.43398]
[1777213264016,39.43,78152.55,32.7,-0.09966,8e-05,9.43398]
[1777213264148,39.43,78152.55,32.7,-0.09966,8e-05,9.43398]
[1777213264200,39.45,78155.8,32.7,-0.0995,8e-05,9.42313]
[1777213264768,39.45,78155.8,32.7,-0.0995,8e-05,9.42313]
[1777213268137,39.46,78169.66,32.7,-0.09838,8e-05,9.34704]
[1777213270662,39.5,78168.41,32.7,-0.09873,8e-05,9.37125]
[1777213270836,39.51,78168.32,32.7,-0.09881,8e-05,9.37706]
[1777213273812,39.54,78171.65,32.7,-0.09868,8e-05,9.36806]
[1777213273857,39.54,78176.77,32.7,-0.09827,8e-05,9.34054]
[1777213274613,39.54,78176.77,32.7,-0.09827,8e-05,9.34054]
[1777213274910,39.54,78176.77,32.7,-0.09827,8e-05,9.34054]
[1777213276584,39.56,78183.28,32.7,-0.09784,8e-05,9.31125]
[1777213276653,39.56,78183.28,32.7,-0.09784,8e-05,9.31125]
[1777213276717,39.56,78183.28,32.7,-0.09784,8e-05,9.31125]
[1777213277127,39.6,78177.91,32.7,-0.09849,8e-05,9.35562]
[1777213282326,39.6,78175.12,32.7,-0.09875,8e-05,9.37335]
[1777213282342,39.61,78176.62,32.7,-0.09865,8e-05,9.3666]
[1777213283644,39.61,78181.71,32.7,-0.09823,8e-05,9.33844]
[1777213284493,39.61,78181.36,32.7,-0.09827,8e-05,9.34094]
[1777213287236,39.65,78174.13,32.7,-0.09911,8e-05,9.39863]
[1777213287238,39.65,78174.13,32.7,-0.09911,8e-05,9.39863]
[1777213292114,39.67,78177.09,32.7,-0.09893,8e-05,9.3865]
[1777213292614,39.67,78177.31,32.7,-0.09888,8e-05,9.38121]
[1777213293955,39.67,78176.8,32.7,-0.09894,8e-05,9.38489]
[1777213294671,39.67,78174.04,32.7,-0.09917,8e-05,9.40101]
[1777213296697,39.68,78164.78,32.7,-0.09996,8e-05,9.45392]
[1777213300595,39.68,78155.75,32.7,-0.10074,8e-05,9.50686]
[1777213301060,39.69,78146.43,32.7,-0.10152,8e-05,9.55936]
[1777213304081,39.69,78134.93,32.7,-0.1025,8e-05,9.62512]
[1777213307308,39.69,78129.48,32.7,-0.10297,8e-05,9.65649]
[1777213307372,39.69,78129.48,32.7,-0.10297,8e-05,9.65649]
[1777213307466,39.69,78129.29,32.7,-0.10299,8e-05,9.65799]
[1777213309117,39.7,78119.25,32.7,-0.10386,8e-05,9.71553]
[1777213312280,39.7,78121.76,32.7,-0.10367,8e-05,9.70273]
[1777213312382,39.7,78126.31,32.7,-0.10329,8e-05,9.67791]
[1777213313999,39.7,78133.37,32.7,-0.10271,8e-05,9.63891]
[1777213317332,39.71,78136.81,32.7,-0.10244,8e-05,9.62117]
[1777213323215,39.71,78130.66,32.7,-0.103,8e-05,9.65854]
[1777213328250,39.72,78136.46,32.7,-0.10254,8e-05,9.62816]
[1777213333285,39.73,78139.79,32.7,-0.1023,8e-05,9.61184]
[1777213338319,39.73,78129.56,32.7,-0.10319,8e-05,9.67112]
[1777213342538,39.73,78128.44,32.7,-0.1033,8e-05,9.67846]
[1777213342630,39.74,78127.93,32.7,-0.10334,8e-05,9.68166]
[1777213348390,39.74,78126.05,32.7,-0.10353,8e-05,9.69416]
[1777213350347,39.74,78127.32,32.7,-0.10343,8e-05,9.68738]
[1777213353783,39.74,78129.22,32.7,-0.10324,8e-05,9.67312]
[1777213359481,39.75,78132.48,32.7,-0.103,8e-05,9.65714]
[1777213364508,39.76,78130.75,32.7,-0.10318,8e-05,9.66868]
[1777213369543,39.76,78126.84,32.7,-0.10353,8e-05,9.69246]
[1777213373572,39.76,78115.46,32.7,-0.10451,8e-05,9.75736]
[1777213374366,39.76,78115.46,32.7,-0.10451,8e-05,9.75736]
[1777213376400,39.76,78116.84,32.7,-0.1044,8e-05,9.74987]
[1777213376455,39.76,78116.84,32.7,-0.1044,8e-05,9.74987]
[1777213376501,39.77,78116.33,32.7,-0.10445,8e-05,9.75322]
[1777213379527,39.77,78103.87,32.7,-0.10553,9e-05,9.82445]
[1777213384431,39.77,78100.65,32.7,-0.10582,9e-05,9.84376]
[1777213386770,39.78,78107.44,32.7,-0.10526,9e-05,9.80692]
[1777213389404,39.78,78107.8,32.7,-0.10524,9e-05,9.8058]
[1777213389577,39.78,78107.8,32.7,-0.10524,9e-05,9.8058]
[1777213389506,39.78,78107.76,32.7,-0.10526,9e-05,9.80692]
[1777213390691,39.78,78117.03,32.7,-0.10448,8e-05,9.75529]
[1777213392312,39.78,78117.03,32.7,-0.10448,8e-05,9.75529]
[1777213397734,39.79,78119.32,32.7,-0.10431,8e-05,9.74418]
[1777213402775,39.79,78117.35,32.7,-0.1045,8e-05,9.75656]
[1777213407844,39.79,78113.28,32.7,-0.10485,8e-05,9.78004]
[1777213413852,39.79,78109.4,32.7,-0.10515,8e-05,9.79785]
[1777213418127,39.8,78102.98,32.7,-0.1057,9e-05,9.83426]
[1777213418167,39.8,78102.98,32.7,-0.1057,9e-05,9.83426]
[1777213418227,39.8,78101.68,32.7,-0.10582,9e-05,9.84172]
[1777213422596,39.8,78091.85,32.7,-0.10668,9e-05,9.89817]
[1777213427952,39.8,78083.15,32.7,-0.10745,9e-05,9.94843]
[1777213432987,39.81,78085.29,32.7,-0.10728,9e-05,9.93743]
[1777213436867,39.81,78086.4,32.7,-0.10719,9e-05,9.93187]
[1777213437015,39.81,78084.3,32.7,-0.10738,9e-05,9.94394]
[1777213442702,39.81,78076.21,32.7,-0.10808,9e-05,9.98982]
[1777213445257,39.81,78084.65,32.7,-0.10735,9e-05,9.94233]
[1777213448092,39.81,78101.84,32.7,-0.10588,9e-05,9.84618]
[1777213453273,39.81,78097.82,32.7,-0.10625,9e-05,9.86997]
[1777213455879,39.81,78087.27,32.7,-0.10716,9e-05,9.92981]
[1777213456147,39.82,78085.82,32.7,-0.10729,9e-05,9.93823]
[1777213461183,39.82,78084.8,32.7,-0.10739,9e-05,9.94515]
[1777213461972,39.82,78084.8,32.7,-0.10739,9e-05,9.94515]
[1777213462190,39.82,78085.88,32.7,-0.1073,9e-05,9.9393]
[1777213466091,39.82,78083.89,32.7,-0.10748,9e-05,9.95067]
[1777213466625,39.82,78081.33,32.7,-0.1077,9e-05,9.96513]
[1777213472265,39.82,78077.15,32.7,-0.10803,9e-05,9.98468]
[1777213476036,39.82,78074.92,32.7,-0.10823,9e-05,9.99774]
[1777213476288,39.82,78076.06,32.7,-0.10814,9e-05,9.99147]
[1777213481524,39.82,78075.26,32.7,-0.1082,9e-05,9.99597]
[1777213487367,39.82,78075.3,32.7,-0.1082,9e-05,9.99577]
[1777213492402,39.82,78074.41,32.7,-0.10828,9e-05,10.00092]
[1777213498444,39.83,78076.16,32.7,-0.10813,9e-05,9.99131]
[1777213502244,39.83,78075.66,32.7,-0.10818,9e-05,9.9943]
[1777213502613,39.83,78074.72,32.7,-0.10826,9e-05,9.99965]
[1777213508513,39.83,78070.84,32.7,-0.10862,9e-05,10.02268]
[1777213509836,39.83,78072.08,32.7,-0.10851,9e-05,10.01587]
[1777213510197,39.83,78072.08,32.7,-0.10851,9e-05,10.01587]
[1777213515562,39.83,78072.0,32.7,-0.10854,9e-05,10.01751]
[1777213519007,39.83,78069.48,32.7,-0.10876,9e-05,10.03226]
[1777213524625,39.84,78065.95,32.7,-0.10908,9e-05,10.05266]
[1777213528651,39.84,78071.19,32.7,-0.10863,9e-05,10.02339]
[1777213533689,39.84,78070.47,32.7,-0.10865,9e-05,10.02308]
[1777213534434,39.84,78070.47,32.7,-0.10865,9e-05,10.02308]
[1777213534587,39.84,78070.47,32.7,-0.10865,9e-05,10.02308]
[1777213534696,39.84,78074.26,32.7,-0.10832,9e-05,10.0018]
[1777213536710,39.84,78083.46,32.7,-0.10753,9e-05,9.94988]
[1777213541744,39.84,78089.09,32.7,-0.10705,9e-05,9.91845]
[1777213546780,39.84,78088.09,32.7,-0.10714,9e-05,9.92439]
[1777213551815,39.84,78088.99,32.7,-0.10706,9e-05,9.91962]
[1777213556850,39.84,78088.26,32.7,-0.10713,9e-05,9.92406]
[1777213560506,39.84,78088.43,32.7,-0.10712,9e-05,9.92323]
[1777213560554,39.84,78088.43,32.7,-0.10712,9e-05,9.92336]
[1777213565913,39.84,78087.75,32.7,-0.1072,9e-05,9.92844]
[1777213571955,39.85,78088.99,32.7,-0.10711,9e-05,9.92298]
[1777213576990,39.85,78092.67,32.7,-0.10682,9e-05,9.90359]
[1777213582025,39.86,78093.24,32.7,-0.10679,9e-05,9.9018]
[1777213587059,39.86,78092.93,32.7,-0.10684,9e-05,9.90493]
[1777213589355,39.86,78093.06,32.7,-0.10683,9e-05,9.90447]
[1777213595666,39.86,78093.14,32.7,-0.1068,9e-05,9.90066]
[1777213601158,39.87,78093.22,32.7,-0.10682,9e-05,9.90203]
[1777213604041,39.87,78093.15,32.7,-0.10683,9e-05,9.90267]
[1777213604533,39.87,78093.15,32.7,-0.10683,9e-05,9.90267]
[1777213606218,39.87,78093.6,32.7,-0.1068,9e-05,9.90084]
[1777213606471,39.87,78093.6,32.7,-0.1068,9e-05,9.90084]
[1777213606478,39.87,78093.6,32.7,-0.10681,9e-05,9.90124]
[1777213608527,39.87,78100.25,32.7,-0.10624,9e-05,9.86393]
[1777213609927,39.87,78106.16,32.7,-0.10574,9e-05,9.83086]
[1777213611471,39.87,78101.29,32.7,-0.10615,9e-05,9.85815]
[1777213611499,39.87,78095.47,32.7,-0.10666,9e-05,9.8912]
[1777213617269,39.88,78089.21,32.7,-0.10721,9e-05,9.92781]
[1777213622305,39.88,78081.53,32.7,-0.10789,9e-05,9.97197]
[1777213628348,39.88,78079.77,32.7,-0.10806,9e-05,9.98289]
[1777213633382,39.89,78081.3,32.7,-0.10794,9e-05,9.97513]
[1777213638417,39.89,78080.7,32.7,-0.10801,9e-05,9.9794]
[1777213639570,39.89,78080.7,32.7,-0.10801,9e-05,9.9794]
[1777213641438,39.89,78070.15,32.7,-0.10893,9e-05,10.03932]
[1777213646473,39.89,78070.93,32.7,-0.10887,9e-05,10.03538]
[1777213651509,39.89,78064.93,32.7,-0.10935,9e-05,10.06459]
[1777213656546,39.89,78060.76,32.7,-0.10972,9e-05,10.08843]
[1777213661583,39.89,78064.95,32.7,-0.10935,9e-05,10.06486]
[1777213666620,39.89,78063.35,32.7,-0.1095,9e-05,10.07417]
[1777213672662,39.89,78061.93,32.7,-0.10963,9e-05,10.08239]
[1777213677697,39.89,78054.89,32.7,-0.11024,9e-05,10.12219]
[1777213682732,39.89,78051.62,32.7,-0.11053,9e-05,10.14041]
[1777213683021,39.89,78051.62,32.7,-0.11053,9e-05,10.14041]
[1777213683044,39.89,78051.62,32.7,-0.11053,9e-05,10.14041]
[1777213683405,39.89,78051.62,32.7,-0.11053,9e-05,10.14041]
[1777213692802,39.89,78060.33,32.7,-0.10976,9e-05,10.09082]
[1777213697837,39.89,78058.82,32.7,-0.10989,9e-05,10.09927]
[1777213702872,39.89,78053.11,32.7,-0.11038,9e-05,10.13125]
[1777213707907,39.89,78052.55,32.7,-0.11043,9e-05,10.13388]
[1777213712941,39.89,78051.46,32.7,-0.11047,9e-05,10.13443]
[1777213717978,39.89,78053.73,32.7,-0.11026,9e-05,10.12096]
[1777213723897,39.89,78053.67,32.7,-0.11026,9e-05,10.12081]
[1777213729054,39.88,78061.24,32.7,-0.10958,9e-05,10.07734]
[1777213734088,39.88,78061.62,32.7,-0.10954,9e-05,10.07497]
[1777213736833,39.88,78061.52,32.7,-0.10955,9e-05,10.0755]
[1777213742145,39.88,78064.36,32.7,-0.1093,9e-05,10.0593]
[1777213748720,39.88,78065.22,32.7,-0.10923,9e-05,10.05443]
[1777213753999,39.88,78067.3,32.7,-0.10905,9e-05,10.04276]
[1777213754344,39.88,78067.3,32.7,-0.10905,9e-05,10.04276]
[1777213754469,39.88,78067.3,32.7,-0.10905,9e-05,10.04276]
[1777213754550,39.88,78074.03,32.7,-0.10846,9e-05,10.0049]
[1777213755602,39.88,78074.03,32.7,-0.10846,9e-05,10.0049]
[1777213755715,39.88,78074.03,32.7,-0.10846,9e-05,10.0049]
[1777213755751,39.88,78083.35,32.7,-0.10765,9e-05,9.95242]
[1777213760959,39.88,78090.73,32.7,-0.10701,9e-05,9.91022]
[1777213764717,39.88,78094.68,32.7,-0.10666,9e-05,9.88729]
[1777213765709,39.88,78094.14,32.7,-0.1067,9e-05,9.89]
[1777213771306,39.88,78086.69,32.7,-0.10734,9e-05,9.93159]
[1777213771358,39.88,78086.69,32.7,-0.10734,9e-05,9.93159]
[1777213771493,39.88,78086.69,32.7,-0.10734,9e-05,9.93159]
[1777213777397,39.87,78078.16,32.7,-0.10801,9e-05,9.97365]
[1777213782764,39.87,78078.65,32.7,-0.10796,9e-05,9.97026]
[1777213788474,39.87,78077.74,32.7,-0.10802,9e-05,9.97416]
[1777213793620,39.87,78077.77,32.7,-0.10801,9e-05,9.97338]
[1777213799551,39.87,78082.25,32.7,-0.10761,9e-05,9.94726]
[1777213800388,39.87,78082.25,32.7,-0.10761,9e-05,9.94726]
[1777213800407,39.87,78082.25,32.7,-0.10761,9e-05,9.94726]
[1777213804407,39.86,78093.2,32.7,-0.10666,9e-05,9.88523]
[1777213804408,39.86,78093.2,32.7,-0.10666,9e-05,9.88523]
[1777213809621,39.86,78089.33,32.7,-0.10699,9e-05,9.90671]
[1777213812122,39.86,78084.01,32.7,-0.10744,9e-05,9.93645]
[1777213817680,39.86,78082.15,32.7,-0.10759,9e-05,9.94619]
[1777213822715,39.86,78074.97,32.7,-0.1082,9e-05,9.98591]
[1777213825305,39.86,78075.24,32.7,-0.10818,9e-05,9.98405]
[1777213830772,39.86,78076.08,32.7,-0.10809,9e-05,9.97841]
[1777213835807,39.85,78076.47,32.7,-0.108,9e-05,9.97059]
[1777213838597,39.85,78077.51,32.7,-0.10791,9e-05,9.9645]
[1777213844876,39.85,78081.51,32.7,-0.10755,9e-05,9.94136]
[1777213849911,39.85,78080.23,32.7,-0.10766,9e-05,9.94808]
[1777213854946,39.85,78077.86,32.7,-0.10785,9e-05,9.96079]
[1777213859982,39.85,78075.89,32.7,-0.10801,9e-05,9.97116]
[1777213865019,39.85,78076.06,32.7,-0.10799,9e-05,9.96947]
[1777213868041,39.84,78063.85,32.7,-0.10904,9e-05,10.03786]
[1777213873076,39.84,78063.75,32.7,-0.10903,9e-05,10.03729]
[1777213878111,39.84,78049.49,32.7,-0.11026,9e-05,10.11676]
[1777213883146,39.83,78049.26,32.7,-0.11026,9e-05,10.11632]
[1777213887262,39.83,78048.43,32.7,-0.11031,9e-05,10.11996]
[1777213893216,39.82,78047.45,32.7,-0.11032,9e-05,10.11795]
[1777213894400,39.82,78047.45,32.7,-0.11032,9e-05,10.11795]
[1777213894594,39.82,78047.48,32.7,-0.11031,9e-05,10.11732]
[1777213900264,39.82,78042.46,32.7,-0.11074,9e-05,10.14513]
[1777213902980,39.82,78042.95,32.7,-0.11069,9e-05,10.1422]
[1777213903006,39.82,78042.95,32.7,-0.11069,9e-05,10.1422]
[1777213904590,39.82,78037.71,32.7,-0.11115,9e-05,10.17165]
[1777213905045,39.82,78037.71,32.7,-0.11115,9e-05,10.17165]
[1777213906313,39.82,78031.26,32.7,-0.11172,9e-05,10.20786]
[1777213906342,39.82,78031.26,32.7,-0.11172,9e-05,10.20786]
[1777213907173,39.82,78031.49,32.7,-0.1117,9e-05,10.20632]
[1777213907321,39.82,78031.38,32.7,-0.1117,9e-05,10.20671]
[1777213908928,39.82,78031.38,32.7,-0.1117,9e-05,10.20671]
[1777213909029,39.82,78030.99,32.7,-0.11174,9e-05,10.20906]
[1777213911054,39.82,78031.77,32.7,-0.11167,9e-05,10.20462]
[1777213911109,39.82,78031.77,32.7,-0.11167,9e-05,10.20462]
[1777213911988,39.82,78031.29,32.7,-0.11171,9e-05,10.2069]
[1777213912014,39.82,78031.29,32.7,-0.11171,9e-05,10.2069]
[1777213912994,39.82,78032.23,32.7,-0.11162,9e-05,10.20135]
[1777213913028,39.82,78032.23,32.7,-0.11162,9e-05,10.20135]
[1777213913083,39.82,78038.46,32.7,-0.11106,9e-05,10.16581]
[1777213913363,39.82,78050.77,32.7,-0.10998,9e-05,10.09602]
[1777213918527,39.81,78059.17,32.7,-0.10923,9e-05,10.04789]
[1777213920844,39.81,78060.67,32.7,-0.1091,9e-05,10.03917]
[1777213921336,39.81,78060.16,32.7,-0.10914,9e-05,10.04182]
[1777213921340,39.81,78060.16,32.7,-0.10914,9e-05,10.04182]
[1777213921613,39.81,78060.49,32.7,-0.10911,9e-05,10.03999]
[1777213928128,39.81,78059.15,32.7,-0.10923,9e-05,10.04765]
[1777213934523,39.81,78051.91,32.7,-0.10986,9e-05,10.08848]
[1777213939316,39.81,78050.42,32.7,-0.10999,9e-05,10.09657]
[1777213939546,39.81,78051.06,32.7,-0.10993,9e-05,10.09286]
[1777213944619,39.81,78051.23,32.7,-0.10988,9e-05,10.08979]
[1777213948606,39.8,78049.5,32.7,-0.11002,9e-05,10.0989]
[1777213949886,39.8,78047.32,32.7,-0.1102,9e-05,10.11054]
[1777213949915,39.8,78044.02,32.7,-0.11049,9e-05,10.12887]
[1777213955657,39.8,78041.12,32.7,-0.11069,9e-05,10.13947]
[1777213960692,39.8,78040.5,32.7,-0.11073,9e-05,10.14221]
[1777213963866,39.8,78040.37,32.7,-0.11074,9e-05,10.14264]
[1777213964110,39.8,78040.37,32.7,-0.11074,9e-05,10.14264]
[1777213964182,39.8,78040.9,32.7,-0.11069,9e-05,10.13948]
[1777213969755,39.79,78047.29,32.7,-0.1101,9e-05,10.10135]
[1777213974790,39.79,78047.5,32.7,-0.11005,9e-05,10.09867]
[1777213979825,39.78,78051.79,32.7,-0.10966,9e-05,10.073]
[1777213980886,39.78,78051.79,32.7,-0.10966,9e-05,10.073]
[1777213985945,39.78,78051.57,32.7,-0.10966,9e-05,10.07288]
[1777213992916,39.77,78052.41,32.7,-0.10955,9e-05,10.06598]
[1777213997897,39.77,78053.67,32.7,-0.10942,9e-05,10.05779]
[1777214002985,39.77,78054.77,32.7,-0.1093,9e-05,10.05007]
[1777214005849,39.76,78054.85,32.7,-0.10929,9e-05,10.04913]
[1777214005852,39.76,78054.85,32.7,-0.10929,9e-05,10.04913]
[1777214005858,39.76,78054.85,32.7,-0.10929,9e-05,10.04913]
[1777214006006,39.76,78054.83,32.7,-0.10929,9e-05,10.049]
[1777214011042,39.76,78054.33,32.7,-0.10928,9e-05,10.04655]
[1777214012006,39.76,78054.33,32.7,-0.10928,9e-05,10.04655]
[1777214012168,39.76,78054.33,32.7,-0.10928,9e-05,10.04655]
[1777214012183,39.76,78054.33,32.7,-0.10928,9e-05,10.04655]
[1777214012192,39.76,78058.25,32.7,-0.10894,9e-05,10.02431]
[1777214013182,39.76,78058.25,32.7,-0.10894,9e-05,10.02431]
[1777214013056,39.76,78071.8,32.7,-0.10775,9e-05,9.94723]
[1777214018091,39.76,78075.09,32.7,-0.10744,9e-05,9.92684]
[1777214023465,39.75,78074.52,32.7,-0.10747,9e-05,9.92898]
[1777214023566,39.75,78074.52,32.7,-0.10746,9e-05,9.92828]
[1777214025087,39.75,78074.52,32.7,-0.10746,9e-05,9.92828]
[1777214027032,39.75,78077.63,32.7,-0.10718,9e-05,9.91003]
[1777214027807,39.75,78086.21,32.7,-0.10644,9e-05,9.8616]
[1777214029323,39.75,78089.96,32.7,-0.10611,9e-05,9.84029]
[1777214033469,39.75,78092.69,32.7,-0.10587,9e-05,9.82465]
[1777214040245,39.75,78088.81,32.7,-0.1062,9e-05,9.84575]
[1777214045280,39.75,78088.89,32.7,-0.10618,9e-05,9.84472]
[1777214050696,39.74,78088.85,32.7,-0.10618,9e-05,9.84463]
[1777214056656,39.74,78089.66,32.7,-0.10611,9e-05,9.83994]
[1777214062012,39.74,78089.17,32.7,-0.10615,9e-05,9.84253]
[1777214067434,39.74,78086.43,32.7,-0.10637,9e-05,9.85721]
[1777214072546,39.74,78086.38,32.7,-0.10632,9e-05,9.85205]
[1777214079518,39.74,78086.1,32.7,-0.10634,9e-05,9.85282]
[1777214084553,39.74,78085.05,32.7,-0.10642,9e-05,9.85821]
[1777214085729,39.74,78085.05,32.7,-0.10642,9e-05,9.85821]
[1777214091831,39.73,78079.17,32.7,-0.10691,9e-05,9.8905]
[1777214094041,39.73,78084.25,32.7,-0.10647,9e-05,9.86155]
[1777214099368,39.73,78088.35,32.7,-0.10611,9e-05,9.83793]
[1777214099665,39.73,78089.13,32.7,-0.10604,9e-05,9.83347]
[1777214104700,39.73,78092.81,32.7,-0.10571,9e-05,9.81163]
[1777214110742,39.73,78093.56,32.7,-0.10563,9e-05,9.80617]
[1777214115537,39.72,78093.92,32.7,-0.10558,9e-05,9.80334]
[1777214117144,39.72,78094.14,32.7,-0.10556,9e-05,9.8019]
[1777214117187,39.72,78094.13,32.7,-0.10556,9e-05,9.80156]
[1777214122825,39.72,78093.01,32.7,-0.10565,9e-05,9.80758]
[1777214127861,39.72,78091.48,32.7,-0.10578,9e-05,9.81589]
[1777214132590,39.72,78091.51,32.7,-0.10572,9e-05,9.81048]
[1777214140101,39.72,78088.0,32.7,-0.10603,9e-05,9.83081]
[1777214144953,39.72,78083.65,32.7,-0.10641,9e-05,9.85565]
[1777214149526,39.72,78068.26,32.7,-0.10774,9e-05,9.94228]
[1777214149652,39.72,78068.26,32.7,-0.10774,9e-05,9.94228]
[1777214153036,39.72,78059.23,32.7,-0.10852,9e-05,9.99293]
[1777214154218,39.72,78059.23,32.7,-0.10852,9e-05,9.99293]
[1777214160085,39.72,78054.05,32.7,-0.10896,9e-05,10.02113]
[1777214165121,39.72,78067.22,32.7,-0.1078,9e-05,9.94575]
[1777214170156,39.71,78069.73,32.7,-0.10757,9e-05,9.93125]
[1777214175191,39.71,78069.06,32.7,-0.10763,9e-05,9.93471]
[1777214175407,39.71,78069.06,32.7,-0.10763,9e-05,9.93471]
[1777214182240,39.71,78070.96,32.7,-0.10745,9e-05,9.92353]
[1777214187275,39.71,78071.77,32.7,-0.10738,9e-05,9.91867]
[1777214187420,39.71,78071.77,32.7,-0.10738,9e-05,9.91867]
[1777214193036,39.71,78070.36,32.7,-0.10745,9e-05,9.92132]
[1777214195527,39.71,78059.99,32.7,-0.10835,9e-05,9.9796]
[1777214203388,39.71,78060.03,32.7,-0.10833,9e-05,9.97813]
[1777214203615,39.71,78060.03,32.7,-0.10833,9e-05,9.97813]
[1777214209429,39.7,78064.32,32.7,-0.10794,9e-05,9.95295]
[1777214216449,39.7,78066.51,32.7,-0.10774,9e-05,9.93994]
[1777214221514,39.7,78066.16,32.7,-0.10776,9e-05,9.94138]
[1777214226548,39.7,78069.5,32.7,-0.10747,9e-05,9.92218]
[1777214231584,39.7,78070.72,32.7,-0.10736,9e-05,9.91503]
[1777214236619,39.7,78071.24,32.7,-0.10731,9e-05,9.91189]
[1777214242662,39.7,78069.76,32.7,-0.10743,9e-05,9.92002]
[1777214247898,39.7,78070.46,32.7,-0.10737,9e-05,9.91589]
[1777214253739,39.7,78068.56,32.7,-0.10749,9e-05,9.92126]
[1777214258034,39.7,78066.73,32.7,-0.10764,9e-05,9.93142]
[1777214265056,39.7,78070.24,32.7,-0.10733,9e-05,9.9113]
[1777214271865,39.7,78070.2,32.7,-0.10733,9e-05,9.91132]
[1777214272699,39.7,78070.2,32.7,-0.10733,9e-05,9.91132]
[1777214275906,39.7,78074.34,32.7,-0.10697,9e-05,9.88788]
[1777214276006,39.7,78074.64,32.7,-0.10695,9e-05,9.88622]
[1777214281560,39.69,78075.26,32.7,-0.10688,9e-05,9.88156]
[1777214282031,39.69,78075.26,32.7,-0.10688,9e-05,9.88156]
[1777214284956,39.69,78088.65,32.7,-0.1057,9e-05,9.80484]
[1777214289991,39.69,78090.43,32.7,-0.10554,9e-05,9.7941]
[1777214291854,39.69,78090.02,32.7,-0.10557,9e-05,9.79626]
[1777214291862,39.69,78090.02,32.7,-0.10557,9e-05,9.79626]
[1777214297042,39.68,78089.93,32.7,-0.10557,9e-05,9.79585]
[1777214304023,39.68,78090.99,32.7,-0.10547,9e-05,9.78929]
[1777214309541,39.68,78090.93,32.7,-0.10546,9e-05,9.78843]
[1777214310136,39.68,78090.82,32.7,-0.10547,9e-05,9.78921]
[1777214314403,39.68,78089.54,32.7,-0.10554,9e-05,9.79193]
[1777214317006,39.68,78086.24,32.7,-0.10583,9e-05,9.81099]
[1777214322220,39.68,78084.54,32.7,-0.10599,9e-05,9.82135]
[1777214327557,39.69,78082.1,32.7,-0.10621,9e-05,9.83569]
[1777214332673,39.69,78082.25,32.7,-0.10621,9e-05,9.83583]
[1777214338332,39.69,78081.68,32.7,-0.10628,9e-05,9.84074]
[1777214338568,39.69,78081.68,32.7,-0.10628,9e-05,9.84074]
[1777214344374,39.69,78085.17,32.7,-0.10598,9e-05,9.82102]
[1777214349409,39.69,78090.01,32.7,-0.10557,9e-05,9.79391]
[1777214351470,39.69,78090.71,32.7,-0.10551,9e-05,9.79003]
[1777214357465,39.7,78090.98,32.7,-0.1055,9e-05,9.78967]
[1777214363507,39.7,78092.43,32.7,-0.10539,9e-05,9.78256]
[1777214373604,39.7,78092.64,32.7,-0.10536,9e-05,9.77807]
[1777214379282,39.7,78093.87,32.7,-0.10525,9e-05,9.77133]
[1777214390948,39.71,78097.59,32.7,-0.10494,9e-05,9.75095]
[1777214390953,39.71,78097.59,32.7,-0.10494,9e-05,9.75095]
[1777214390968,39.71,78097.59,32.7,-0.10494,9e-05,9.75095]
[1777214392583,39.71,78097.67,32.7,-0.10494,9e-05,9.7507]
[1777214392629,39.71,78097.68,32.7,-0.10494,9e-05,9.75091]
[1777214394513,39.71,78097.68,32.7,-0.10494,9e-05,9.75091]
[1777214394516,39.71,78097.68,32.7,-0.10494,9e-05,9.75067]
[1777214400448,39.71,78095.6,32.7,-0.10513,9e-05,9.76308]
[1777214400550,39.71,78095.56,32.7,-0.10514,9e-05,9.76367]
[1777214402168,39.71,78096.1,32.7,-0.10509,9e-05,9.76063]
[1777214402490,39.71,78096.1,32.7,-0.10509,9e-05,9.76063]
[1777214404186,39.71,78096.79,32.7,-0.10503,9e-05,9.7565]
[1777214404405,39.71,78096.79,32.7,-0.10503,9e-05,9.7565]
[1777214407600,39.71,78096.97,32.7,-0.10501,9e-05,9.75513]
[1777214407623,39.71,78096.97,32.7,-0.105,9e-05,9.7549]
[1777214413154,39.71,78097.08,32.7,-0.10501,9e-05,9.75507]
[1777214419245,39.71,78101.62,32.7,-0.10463,9e-05,9.73058]
[1777214419347,39.71,78101.7,32.7,-0.10464,9e-05,9.73079]
[1777214422508,39.71,78101.23,32.7,-0.10467,9e-05,9.73321]
[1777214422587,39.71,78101.23,32.7,-0.10467,9e-05,9.73321]
[1777214423899,39.71,78101.26,32.7,-0.10467,9e-05,9.73293]
[1777214423941,39.71,78101.29,32.7,-0.10467,9e-05,9.73265]
[1777214427955,39.71,78103.88,32.7,-0.10445,9e-05,9.71826]
[1777214431121,39.71,78110.8,32.7,-0.10386,8e-05,9.67965]
[1777214431138,39.71,78110.8,32.7,-0.10386,8e-05,9.67965]
[1777214432105,39.71,78110.89,32.7,-0.10381,8e-05,9.67438]
[1777214438039,39.72,78111.42,32.7,-0.10379,8e-05,9.67301]
[1777214443074,39.72,78113.49,32.7,-0.10364,8e-05,9.66273]
[1777214448109,39.72,78116.99,32.7,-0.10336,8e-05,9.64449]
[1777214454025,39.72,78116.99,32.7,-0.10336,8e-05,9.64449]
[1777214459187,39.73,78116.67,32.7,-0.10344,8e-05,9.64966]
[1777214462690,39.74,78116.91,32.7,-0.10342,8e-05,9.64886]
[1777214466061,39.74,78116.57,32.7,-0.10347,8e-05,9.65156]
[1777214466184,39.74,78116.57,32.7,-0.10347,8e-05,9.65156]
[1777214466238,39.74,78116.57,32.7,-0.10347,8e-05,9.6521]
[1777214471977,39.74,78116.57,32.7,-0.10347,8e-05,9.65205]
[1777214472930,39.74,78116.57,32.7,-0.10347,8e-05,9.6518]
[1777214474650,39.74,78116.57,32.7,-0.10347,8e-05,9.6518]
[1777214474677,39.74,78116.57,32.7,-0.10347,8e-05,9.6518]
[1777214478473,39.74,78116.57,32.7,-0.10347,8e-05,9.6517]
[1777214482550,39.74,78114.56,32.7,-0.10363,8e-05,9.6625]
[1777214490404,39.73,78115.04,32.7,-0.10358,8e-05,9.65908]
[1777214490821,39.73,78115.04,32.7,-0.10358,8e-05,9.65908]
[1777214490836,39.73,78115.04,32.7,-0.10358,8e-05,9.65908]
[1777214494013,39.73,78115.04,32.7,-0.10358,8e-05,9.65908]
[1777214494392,39.73,78115.04,32.7,-0.10358,8e-05,9.65908]
[1777214495479,39.73,78115.04,32.7,-0.10353,8e-05,9.65376]
[1777214496957,39.73,78115.04,32.7,-0.10353,8e-05,9.65368]
[1777214496981,39.73,78115.04,32.7,-0.10353,8e-05,9.65368]
[1777214497214,39.73,78115.04,32.7,-0.10353,8e-05,9.65368]
[1777214499802,39.73,78119.32,32.7,-0.10316,8e-05,9.62951]
[1777214500648,39.73,78119.32,32.7,-0.10316,8e-05,9.62951]
[1777214506515,39.73,78134.96,32.7,-0.10186,8e-05,9.54282]
[1777214509138,39.74,78136.71,32.7,-0.10172,8e-05,9.53333]
[1777214514573,39.74,78133.3,32.7,-0.10202,8e-05,9.55318]
[1777214519609,39.74,78137.82,32.7,-0.10165,8e-05,9.52869]
[1777214520232,39.74,78137.82,32.7,-0.10165,8e-05,9.52869]
[1777214525651,39.74,78140.82,32.7,-0.10141,8e-05,9.51299]
[1777214531693,39.74,78142.62,32.7,-0.10128,8e-05,9.50401]
[1777214534714,39.75,78132.16,32.7,-0.10216,8e-05,9.56271]
[1777214538303,39.75,78127.33,32.7,-0.10256,8e-05,9.58982]
[1777214538742,39.75,78126.12,32.7,-0.10267,8e-05,9.59662]
[1777214543777,39.75,78114.38,32.7,-0.10368,8e-05,9.66379]
[1777214549573,39.75,78109.86,32.7,-0.10407,8e-05,9.68998]
[1777214549671,39.75,78110.49,32.7,-0.10403,8e-05,9.68688]
[1777214554856,39.75,78109.45,32.7,-0.10406,8e-05,9.6872]
[1777214556170,39.75,78109.45,32.7,-0.10406,8e-05,9.6872]
[1777214556247,39.75,78109.45,32.7,-0.10406,8e-05,9.6872]
[1777214556349,39.75,78108.95,32.7,-0.1041,8e-05,9.6898]
[1777214556805,39.75,78108.95,32.7,-0.1041,8e-05,9.6898]
[1777214556864,39.75,78108.95,32.7,-0.1041,8e-05,9.6898]
[1777214562565,39.75,78101.75,32.7,-0.10473,9e-05,9.73103]
[1777214564561,39.76,78101.78,32.7,-0.10473,9e-05,9.73103]
[1777214571975,39.76,78101.79,32.7,-0.10475,9e-05,9.73246]
[1777214577408,39.76,78103.73,32.7,-0.10459,9e-05,9.72229]
[1777214583054,39.76,78096.23,32.7,-0.10525,9e-05,9.7652]
[1777214588090,39.76,78096.02,32.7,-0.10527,9e-05,9.76674]
[1777214592571,39.76,78094.77,32.7,-0.10538,9e-05,9.77403]
[1777214595139,39.77,78083.22,32.7,-0.10637,9e-05,9.83909]
[1777214600174,39.76,78080.71,32.7,-0.10659,9e-05,9.85306]
[1777214602458,39.76,78080.78,32.7,-0.10658,9e-05,9.85262]
[1777214602461,39.76,78080.78,32.7,-0.10658,9e-05,9.85262]
[1777214607296,39.76,78077.95,32.7,-0.10682,9e-05,9.86844]
[1777214609345,39.76,78075.09,32.7,-0.10707,9e-05,9.88453]
[1777214611411,39.76,78068.99,32.7,-0.1076,9e-05,9.91883]
[1777214617316,39.76,78071.07,32.7,-0.10736,9e-05,9.90154]
[1777214619630,39.76,78071.09,32.7,-0.10736,9e-05,9.90138]
[1777214625372,39.76,78071.08,32.7,-0.10736,9e-05,9.90115]
[1777214626768,39.76,78071.08,32.7,-0.10736,9e-05,9.90115]
[1777214628354,39.76,78069.31,32.7,-0.10751,9e-05,9.91107]
[1777214633430,39.76,78064.78,32.7,-0.1079,9e-05,9.93624]
[1777214638733,39.76,78065.33,32.7,-0.10785,9e-05,9.93284]
[1777214638736,39.76,78065.33,32.7,-0.10785,9e-05,9.93284]
[1777214640095,39.76,78068.19,32.7,-0.1076,9e-05,9.91658]
[1777214640477,39.76,78071.92,32.7,-0.10727,9e-05,9.8952]
[1777214643858,39.76,78071.09,32.7,-0.10733,9e-05,9.89925]
[1777214645279,39.76,78069.64,32.7,-0.10745,9e-05,9.90677]
[1777214646667,39.75,78069.43,32.7,-0.10746,9e-05,9.90762]
[1777214646775,39.75,78069.43,32.7,-0.10746,9e-05,9.90762]
[1777214646795,39.75,78069.43,32.7,-0.10746,9e-05,9.90762]
[1777214646852,39.75,78069.43,32.7,-0.10746,9e-05,9.90762]
[1777214647802,39.75,78069.21,32.7,-0.10747,9e-05,9.90853]
[1777214648353,39.75,78069.17,32.7,-0.10747,9e-05,9.90842]
[1777214648460,39.75,78069.17,32.7,-0.10747,9e-05,9.90842]
[1777214648533,39.75,78069.99,32.7,-0.1074,9e-05,9.90345]
[1777214653567,39.75,78072.15,32.7,-0.1072,9e-05,9.89049]
[1777214658603,39.75,78071.86,32.7,-0.10721,9e-05,9.89143]
[1777214663637,39.75,78073.48,32.7,-0.10706,9e-05,9.88163]
[1777214667496,39.74,78073.99,32.7,-0.10701,9e-05,9.87839]
[1777214672663,39.74,78073.89,32.7,-0.10697,9e-05,9.87337]
[1777214678313,39.74,78070.52,32.7,-0.10725,9e-05,9.89168]
[1777214680671,39.74,78069.85,32.7,-0.1073,9e-05,9.89519]
[1777214680677,39.74,78069.85,32.7,-0.1073,9e-05,9.89519]
[1777214685792,39.74,78073.89,32.7,-0.10694,9e-05,9.87167]
[1777214690827,39.74,78073.92,32.7,-0.10693,9e-05,9.87097]
[1777214691717,39.74,78073.92,32.7,-0.10693,9e-05,9.87097]
[1777214697877,39.74,78073.87,32.7,-0.10692,9e-05,9.87047]
[1777214703918,39.73,78073.79,32.7,-0.10692,9e-05,9.87018]
[1777214708953,39.73,78073.68,32.7,-0.10692,9e-05,9.87013]
[1777214713989,39.73,78068.55,32.7,-0.10735,9e-05,9.89832]
[1777214718645,39.73,78068.59,32.7,-0.10734,9e-05,9.89754]
[1777214718647,39.73,78068.59,32.7,-0.10734,9e-05,9.89754]
[1777214719170,39.73,78068.66,32.7,-0.10733,9e-05,9.89678]
[1777214719997,39.73,78068.63,32.7,-0.10733,9e-05,9.89695]
[1777214724828,39.73,78063.35,32.7,-0.10778,9e-05,9.92634]
[1777214730377,39.72,78060.85,32.7,-0.10799,9e-05,9.93987]
[1777214730481,39.72,78060.85,32.7,-0.10799,9e-05,9.93987]
[1777214736143,39.72,78061.47,32.7,-0.10788,9e-05,9.93029]
[1777214740219,39.72,78061.11,32.7,-0.1079,9e-05,9.9318]
[1777214740317,39.72,78061.11,32.7,-0.1079,9e-05,9.93163]
[1777214741343,39.72,78061.11,32.7,-0.1079,9e-05,9.93163]
[1777214741436,39.72,78061.11,32.7,-0.10788,9e-05,9.93065]
[1777214747772,39.71,78059.83,32.7,-0.10797,9e-05,9.93614]
[1777214747812,39.71,78059.83,32.7,-0.10797,9e-05,9.93614]
[1777214747826,39.71,78059.83,32.7,-0.10797,9e-05,9.93614]
[1777214752255,39.71,78049.29,32.7,-0.10886,9e-05,9.99388]
[1777214757991,39.7,78044.24,32.7,-0.10928,9e-05,10.02095]
[1777214761594,39.7,78045.9,32.7,-0.10912,9e-05,10.01048]
[1777214769996,39.69,78037.34,32.7,-0.10983,9e-05,10.05626]
[1777214770188,39.69,78036.62,32.7,-0.10989,9e-05,10.05998]
[1777214775415,39.69,78033.83,32.7,-0.11011,9e-05,10.07405]
[1777214778432,39.69,78032.63,32.7,-0.11021,9e-05,10.0803]
[1777214781604,39.68,78032.81,32.7,-0.11018,9e-05,10.07838]
[1777214788507,39.68,78030.34,32.7,-0.11036,9e-05,10.09003]
[1777214793544,39.67,78030.04,32.7,-0.11031,9e-05,10.08491]
[1777214798770,39.67,78026.15,32.7,-0.11064,9e-05,10.10584]
[1777214798811,39.67,78026.15,32.7,-0.11064,9e-05,10.10584]
[1777214798991,39.67,78026.15,32.7,-0.11064,9e-05,10.10584]
[1777214801108,39.67,78024.13,32.7,-0.11081,9e-05,10.11657]
[1777214801600,39.67,78019.71,32.7,-0.1112,9e-05,10.14168]
[1777214802522,39.67,78019.71,32.7,-0.1112,9e-05,10.14168]
[1777214806653,39.66,78015.35,32.7,-0.11158,9e-05,10.16597]
[1777214806657,39.66,78015.35,32.7,-0.11158,9e-05,10.16597]
[1777214806684,39.66,78017.32,32.7,-0.1114,9e-05,10.15459]
[1777214807336,39.66,78017.32,32.7,-0.1114,9e-05,10.15459]
[1777214809396,39.66,78024.78,32.7,-0.11073,9e-05,10.11151]
[1777214809656,39.66,78024.13,32.7,-0.11078,9e-05,10.11496]
[1777214810897,39.66,78024.13,32.7,-0.11078,9e-05,10.11496]
[1777214811238,39.66,78024.13,32.7,-0.11078,9e-05,10.11496]
[1777214811464,39.66,78024.19,32.7,-0.11078,9e-05,10.11455]
[1777214811668,39.66,78024.19,32.7,-0.11078,9e-05,10.11455]
[1777214811688,39.66,78024.19,32.7,-0.11078,9e-05,10.11455]
[1777214811748,39.66,78024.19,32.7,-0.11078,9e-05,10.11455]
[1777214811949,39.66,78024.19,32.7,-0.11078,9e-05,10.11455]
[1777214812680,39.66,78042.96,32.7,-0.10911,9e-05,10.00776]
[1777214815041,39.66,78042.95,32.7,-0.10912,9e-05,10.00791]
[1777214816192,39.66,78042.11,32.7,-0.10919,9e-05,10.01284]
[1777214817644,39.66,78040.83,32.7,-0.10931,9e-05,10.02019]
[1777214822749,39.66,78037.56,32.7,-0.1096,9e-05,10.0391]
[1777214827785,39.66,78044.12,32.7,-0.10903,9e-05,10.00217]
[1777214832820,39.67,78042.76,32.7,-0.10915,9e-05,10.01029]
[1777214837855,39.67,78041.9,32.7,-0.10923,9e-05,10.0155]
[1777214842890,39.67,78046.0,32.7,-0.10888,9e-05,9.99259]
[1777214846530,39.67,78043.77,32.7,-0.10908,9e-05,10.00549]
[1777214851954,39.67,78044.96,32.7,-0.10893,9e-05,9.99414]
[1777214856990,39.67,78044.75,32.7,-0.10896,9e-05,9.99567]
[1777214865052,39.67,78043.96,32.7,-0.10903,9e-05,10.00053]
[1777214870088,39.67,78038.7,32.7,-0.1095,9e-05,10.03047]
[1777214876130,39.67,78040.5,32.7,-0.10934,9e-05,10.02026]
[1777214882173,39.67,78041.12,32.7,-0.10929,9e-05,10.01684]
[1777214889222,39.67,78040.77,32.7,-0.10932,9e-05,10.01889]
[1777214894256,39.67,78039.39,32.7,-0.10944,9e-05,10.02669]
[1777214902313,39.67,78039.29,32.7,-0.10945,9e-05,10.02709]
[1777214907347,39.67,78035.78,32.7,-0.10975,9e-05,10.0469]
[1777214912384,39.67,78036.47,32.7,-0.10964,9e-05,10.0377]
[1777214917418,39.67,78035.14,32.7,-0.10976,9e-05,10.04509]
[1777214922647,39.67,78036.5,32.7,-0.10964,9e-05,10.0373]
[1777214922901,39.67,78036.5,32.7,-0.10964,9e-05,10.0373]
[1777214928754,39.67,78036.57,32.7,-0.10963,9e-05,10.03682]
[1777214931165,39.67,78034.07,32.7,-0.10985,9e-05,10.05098]
[1777214931817,39.67,78034.59,32.7,-0.1098,9e-05,10.04782]
[1777214938568,39.67,78033.32,32.7,-0.1099,9e-05,10.05394]
[1777214943603,39.66,78033.72,32.7,-0.10985,9e-05,10.05073]
[1777214949725,39.66,78033.72,32.7,-0.10984,9e-05,10.05002]
[1777214951722,39.66,78033.56,32.7,-0.10984,9e-05,10.05023]
[1777214955015,39.66,78032.12,32.7,-0.10996,9e-05,10.05764]
[1777214962119,39.66,78032.78,32.7,-0.10989,9e-05,10.0534]
[1777214967771,39.65,78031.32,32.7,-0.10999,9e-05,10.05962]
[1777214973813,39.65,78031.95,32.7,-0.10987,9e-05,10.04995]
[1777214979855,39.65,78030.22,32.7,-0.11001,9e-05,10.05879]
[1777214984890,39.64,78029.15,32.7,-0.11009,9e-05,10.06399]
[1777214991083,39.64,78029.37,32.7,-0.11007,9e-05,10.06256]
[1777214994844,39.64,78037.76,32.7,-0.1093,9e-05,10.01357]
[1777214999995,39.64,78040.28,32.7,-0.10907,9e-05,9.99816]
[1777215005975,39.63,78040.31,32.7,-0.10905,9e-05,9.9972]
[1777215011037,39.63,78045.42,32.7,-0.10858,9e-05,9.96703]
[1777215016109,39.63,78045.45,32.7,-0.10857,9e-05,9.9659]
[1777215021144,39.63,78045.26,32.7,-0.10857,9e-05,9.96614]
[1777215026179,39.62,78046.65,32.7,-0.10844,9e-05,9.95739]
[1777215032273,39.62,78047.75,32.7,-0.10833,9e-05,9.95067]
[1777215034221,39.62,78047.62,32.7,-0.10829,9e-05,9.94574]
[1777215034239,39.62,78086.73,32.7,-0.1049,9e-05,9.72479]
[1777215034437,39.62,78086.73,32.7,-0.1049,9e-05,9.72479]
[1777215034454,39.62,78086.73,32.7,-0.1049,9e-05,9.72479]
[1777215034606,39.62,78086.73,32.7,-0.1049,9e-05,9.72479]
[1777215034701,39.62,78086.73,32.7,-0.1049,9e-05,9.72479]
[1777215035246,39.62,78122.61,32.7,-0.10185,8e-05,9.52333]
[1777215035854,39.62,78122.61,32.7,-0.10185,8e-05,9.52333]
[1777215035963,39.62,78122.61,32.7,-0.10185,8e-05,9.52333]
[1777215036253,39.62,78126.4,32.7,-0.10154,8e-05,9.50234]
[1777215036875,39.62,78126.4,32.7,-0.10154,8e-05,9.50234]
[1777215039336,39.62,78126.74,32.7,-0.10153,8e-05,9.50182]
[1777215040281,39.62,78128.1,32.7,-0.10142,8e-05,9.49467]
[1777215042010,39.62,78128.1,32.7,-0.10142,8e-05,9.49467]
[1777215042096,39.62,78128.1,32.7,-0.10142,8e-05,9.49467]
[1777215043089,39.63,78127.59,32.7,-0.10148,8e-05,9.4984]
[1777215046723,39.63,78129.52,32.7,-0.10132,8e-05,9.48821]
[1777215046758,39.63,78129.52,32.7,-0.10132,8e-05,9.48821]
[1777215047139,39.63,78129.35,32.7,-0.10134,8e-05,9.48933]
[1777215048337,39.63,78144.09,32.7,-0.10011,8e-05,9.40732]
[1777215053688,39.63,78144.52,32.7,-0.10009,8e-05,9.40544]
[1777215057151,39.63,78145.53,32.7,-0.10001,8e-05,9.40025]
[1777215057155,39.63,78145.53,32.7,-0.10001,8e-05,9.40025]
[1777215057246,39.63,78146.57,32.7,-0.09993,8e-05,9.3948]
[1777215057899,39.63,78146.57,32.7,-0.09993,8e-05,9.3948]
[1777215060329,39.63,78149.2,32.7,-0.09972,8e-05,9.381]
[1777215060480,39.63,78149.2,32.7,-0.09972,8e-05,9.381]
[1777215061305,39.63,78149.2,32.7,-0.09972,8e-05,9.381]
[1777215060884,39.64,78159.54,32.7,-0.09888,8e-05,9.3241]
[1777215062435,39.64,78169.98,32.7,-0.09804,8e-05,9.26707]
[1777215067470,39.64,78170.35,32.7,-0.09803,8e-05,9.26707]
[1777215069519,39.64,78167.95,32.7,-0.09824,8e-05,9.28073]
[1777215069525,39.64,78167.95,32.7,-0.09824,8e-05,9.28073]
[1777215069721,39.64,78166.94,32.7,-0.09832,8e-05,9.28669]
[1777215075527,39.65,78163.58,32.7,-0.09865,8e-05,9.3085]
[1777215080827,39.66,78163.32,32.7,-0.0987,8e-05,9.31207]
[1777215082803,39.66,78160.23,32.7,-0.09897,8e-05,9.33022]
[1777215088619,39.67,78155.38,32.7,-0.09941,8e-05,9.36049]
[1777215090256,39.67,78155.38,32.7,-0.09941,8e-05,9.36049]
[1777215090264,39.67,78155.38,32.7,-0.09941,8e-05,9.36049]
[1777215091437,39.67,78155.39,32.7,-0.09943,8e-05,9.36138]
[1777215091534,39.67,78155.39,32.7,-0.09943,8e-05,9.36138]
[1777215093000,39.67,78151.72,32.7,-0.09969,8e-05,9.37723]
[1777215093074,39.67,78151.72,32.7,-0.09969,8e-05,9.37723]
[1777215093157,39.67,78151.72,32.7,-0.09969,8e-05,9.37723]
[1777215095079,39.68,78141.14,32.7,-0.10058,8e-05,9.43681]
[1777215097074,39.68,78142.5,32.7,-0.10048,8e-05,9.42997]
[1777215101498,39.68,78136.93,32.7,-0.10096,8e-05,9.46273]
[1777215106748,39.69,78132.02,32.7,-0.1014,8e-05,9.49182]
[1777215112299,39.69,78131.61,32.7,-0.10145,8e-05,9.49494]
[1777215117825,39.7,78131.53,32.7,-0.10149,8e-05,9.49759]
[1777215122859,39.7,78131.15,32.7,-0.10154,8e-05,9.50109]
[1777215129909,39.7,78130.97,32.7,-0.10158,8e-05,9.50399]
[1777215135020,39.71,78130.97,32.7,-0.1016,8e-05,9.50508]
[1777215139305,39.71,78130.84,32.7,-0.10162,8e-05,9.50688]
[1777215142551,39.71,78132.23,32.7,-0.10152,8e-05,9.5002]
[1777215147891,39.72,78139.34,32.7,-0.10096,8e-05,9.46241]
[1777215148036,39.72,78141.93,32.7,-0.10075,8e-05,9.44836]
[1777215152006,39.72,78143.63,32.7,-0.10057,8e-05,9.43459]
[1777215152064,39.72,78144.64,32.7,-0.10049,8e-05,9.42922]
[1777215157098,39.73,78146.66,32.7,-0.10035,8e-05,9.41998]
[1777215161078,39.73,78147.69,32.7,-0.10028,8e-05,9.4155]
[1777215164362,39.73,78150.86,32.7,-0.10004,8e-05,9.39917]
[1777215165307,39.73,78149.74,32.7,-0.10014,8e-05,9.40582]
[1777215165374,39.73,78149.83,32.7,-0.10014,8e-05,9.4056]
[1777215170564,39.74,78149.82,32.7,-0.10016,8e-05,9.40706]
[1777215171226,39.74,78149.96,32.7,-0.10015,8e-05,9.4067]
[1777215176261,39.74,78149.57,32.7,-0.10021,8e-05,9.41092]
[1777215181297,39.75,78146.45,32.7,-0.1005,8e-05,9.43026]
[1777215186332,39.75,78142.99,32.7,-0.10081,8e-05,9.45124]
[1777215191366,39.76,78141.36,32.7,-0.10097,8e-05,9.46202]
[1777215193987,39.76,78138.69,32.7,-0.10121,8e-05,9.47751]
[1777215199423,39.77,78138.36,32.7,-0.10126,8e-05,9.48121]
[1777215204458,39.77,78137.72,32.7,-0.10134,8e-05,9.48628]
[1777215209493,39.77,78138.14,32.7,-0.10132,8e-05,9.48545]
[1777215212386,39.77,78140.67,32.7,-0.10112,8e-05,9.4717]
[1777215213282,39.78,78144.52,32.7,-0.10077,8e-05,9.44621]
[1777215218556,39.78,78143.44,32.7,-0.10087,8e-05,9.45317]
[1777215223728,39.78,78141.72,32.7,-0.10102,8e-05,9.46355]
[1777215224691,39.78,78140.94,32.7,-0.10109,8e-05,9.46802]
[1777215225358,39.78,78140.95,32.7,-0.1011,8e-05,9.46829]
[1777215230641,39.79,78144.06,32.7,-0.10086,8e-05,9.45261]
[1777215232384,39.79,78144.06,32.7,-0.10086,8e-05,9.45261]
[1777215232656,39.79,78144.54,32.7,-0.10083,8e-05,9.45063]
[1777215237691,39.79,78144.56,32.7,-0.10084,8e-05,9.45144]
[1777215242726,39.79,78141.23,32.7,-0.10113,8e-05,9.47078]
[1777215246804,39.79,78140.73,32.7,-0.10118,8e-05,9.47399]
[1777215246901,39.8,78141.43,32.7,-0.10112,8e-05,9.47025]
[1777215250919,39.8,78141.43,32.7,-0.10114,8e-05,9.47118]
[1777215250951,39.8,78141.28,32.7,-0.10115,8e-05,9.47232]
[1777215256229,39.8,78145.59,32.7,-0.10081,8e-05,9.44906]
[1777215261282,39.8,78142.31,32.7,-0.10109,8e-05,9.46838]
[1777215263260,39.8,78141.42,32.7,-0.10117,8e-05,9.47348]
[1777215263361,39.8,78140.2,32.7,-0.10128,8e-05,9.48055]
[1777215268523,39.81,78140.13,32.7,-0.10129,8e-05,9.48182]
[1777215268574,39.81,78140.13,32.7,-0.10129,8e-05,9.48182]
[1777215273944,39.81,78140.97,32.7,-0.10121,8e-05,9.47422]
[1777215279222,39.81,78143.04,32.7,-0.10105,8e-05,9.46366]
[1777215279226,39.81,78143.04,32.7,-0.10105,8e-05,9.46366]
[1777215279241,39.81,78143.04,32.7,-0.10105,8e-05,9.46366]
[1777215279287,39.82,78144.21,32.7,-0.10097,8e-05,9.45816]
[1777215279986,39.82,78156.88,32.7,-0.09992,8e-05,9.38803]
[1777215284073,39.82,78165.63,32.7,-0.09922,8e-05,9.34059]
[1777215287996,39.82,78157.7,32.7,-0.09989,8e-05,9.38565]
[1777215288002,39.82,78157.7,32.7,-0.09989,8e-05,9.38565]
[1777215288443,39.82,78157.07,32.7,-0.09995,8e-05,9.38984]
[1777215288907,39.82,78157.07,32.7,-0.09995,8e-05,9.38984]
[1777215289364,39.82,78157.07,32.7,-0.09995,8e-05,9.38984]
[1777215289445,39.83,78157.17,32.7,-0.09994,8e-05,9.38943]
[1777215295093,39.83,78157.58,32.7,-0.09992,8e-05,9.38789]
[1777215300128,39.83,78159.13,32.7,-0.0998,8e-05,9.38009]
[1777215306392,39.83,78164.5,32.7,-0.09937,8e-05,9.3511]
[1777215312093,39.83,78165.94,32.7,-0.09928,8e-05,9.34471]
[1777215317246,39.84,78165.34,32.7,-0.09934,8e-05,9.34914]
[1777215320948,39.84,78165.26,32.7,-0.09936,8e-05,9.35012]
[1777215326311,39.84,78161.68,32.7,-0.09966,8e-05,9.37085]
[1777215331346,39.84,78161.7,32.7,-0.09963,8e-05,9.36649]
[1777215332019,39.84,78161.7,32.7,-0.09963,8e-05,9.36649]
[1777215332353,39.84,78161.2,32.7,-0.09968,8e-05,9.36969]
[1777215335185,39.85,78158.23,32.7,-0.09993,8e-05,9.38695]
[1777215339402,39.85,78157.67,32.7,-0.1,8e-05,9.39167]
[1777215344920,39.86,78149.01,32.7,-0.10075,8e-05,9.44188]
[1777215350182,39.86,78150.81,32.7,-0.10063,8e-05,9.43366]
[1777215355514,39.87,78143.05,32.7,-0.1013,8e-05,9.4786]
[1777215360549,39.87,78138.93,32.7,-0.10167,8e-05,9.50306]
[1777215364684,39.87,78135.43,32.7,-0.10197,8e-05,9.52369]
[1777215365040,39.87,78135.43,32.7,-0.10197,8e-05,9.52369]
[1777215373640,39.88,78139.07,32.7,-0.10171,8e-05,9.50612]
[1777215379681,39.89,78138.72,32.7,-0.10177,8e-05,9.50984]
[1777215385139,39.89,78137.08,32.7,-0.10192,8e-05,9.52007]
[1777215391767,39.9,78134.7,32.7,-0.1021,8e-05,9.53036]
[1777215396802,39.9,78135.78,32.7,-0.10203,8e-05,9.52571]
[1777215400224,39.9,78136.2,32.7,-0.10201,8e-05,9.52393]
[1777215403339,39.9,78136.22,32.7,-0.10202,8e-05,9.52464]
[1777215403346,39.9,78136.31,32.7,-0.10202,8e-05,9.52468]
[1777215404613,39.9,78136.31,32.7,-0.10202,8e-05,9.52468]
[1777215407632,39.9,78150.14,32.7,-0.10087,8e-05,9.44857]
[1777215412476,39.91,78150.0,32.7,-0.1009,8e-05,9.45011]
[1777215417135,39.91,78149.77,32.7,-0.10093,8e-05,9.45235]
[1777215417563,39.91,78142.12,32.7,-0.10157,8e-05,9.49519]
[1777215419947,39.91,78134.96,32.7,-0.10217,8e-05,9.53515]
[1777215420168,39.91,78134.96,32.7,-0.10217,8e-05,9.53515]
[1777215420289,39.91,78134.96,32.7,-0.10217,8e-05,9.53515]
[1777215420725,39.91,78126.55,32.7,-0.10288,8e-05,9.58231]
[1777215420980,39.91,78113.65,32.7,-0.10397,8e-05,9.65409]
[1777215426249,39.91,78112.54,32.7,-0.10407,8e-05,9.66055]
[1777215427575,39.91,78111.46,32.7,-0.10416,8e-05,9.66662]
[1777215429240,39.91,78108.63,32.7,-0.1044,8e-05,9.68245]
[1777215430088,39.91,78109.89,32.7,-0.1043,8e-05,9.67544]
[1777215431581,39.91,78109.77,32.7,-0.10431,8e-05,9.67611]
[1777215432044,39.91,78110.57,32.7,-0.10424,8e-05,9.67167]
[1777215434212,39.91,78105.72,32.7,-0.10465,8e-05,9.69873]
[1777215434287,39.91,78105.11,32.7,-0.1047,9e-05,9.7021]
[1777215436162,39.91,78105.02,32.7,-0.10471,9e-05,9.70257]
[1777215438321,39.91,78106.23,32.7,-0.1046,8e-05,9.6955]
[1777215438325,39.91,78106.23,32.7,-0.1046,8e-05,9.6955]
[1777215438422,39.91,78106.1,32.7,-0.10461,8e-05,9.69589]
[1777215438764,39.91,78106.1,32.7,-0.10461,8e-05,9.69589]
[1777215441021,39.91,78106.87,32.7,-0.10454,8e-05,9.69156]
[1777215442448,39.91,78107.31,32.7,-0.1045,8e-05,9.68908]
[1777215442550,39.91,78107.16,32.7,-0.10451,8e-05,9.68988]
[1777215452198,39.91,78105.98,32.7,-0.10455,8e-05,9.68987]
[1777215457606,39.91,78111.18,32.7,-0.10409,8e-05,9.6601]
[1777215457672,39.91,78111.18,32.7,-0.10409,8e-05,9.6601]
[1777215460998,39.9,78114.96,32.7,-0.10376,8e-05,9.63826]
[1777215462649,39.9,78115.0,32.7,-0.10376,8e-05,9.63804]
[1777215463060,39.9,78115.23,32.7,-0.10374,8e-05,9.63653]
[1777215468309,39.9,78114.21,32.7,-0.10381,8e-05,9.64165]
[1777215471001,39.9,78114.14,32.7,-0.10382,8e-05,9.64193]
[1777215476366,39.9,78114.28,32.7,-0.10379,8e-05,9.64035]
[1777215479493,39.9,78114.22,32.7,-0.1038,8e-05,9.64046]
[1777215482532,39.9,78115.62,32.7,-0.10367,8e-05,9.63233]
[1777215488450,39.9,78115.6,32.7,-0.10366,8e-05,9.63164]
[1777215489761,39.89,78115.31,32.7,-0.10369,8e-05,9.63316]
[1777215492085,39.89,78114.96,32.7,-0.10371,8e-05,9.63491]
[1777215497513,39.89,78115.2,32.7,-0.10368,8e-05,9.63294]
[1777215503555,39.89,78114.69,32.7,-0.10372,8e-05,9.63517]
[1777215512273,39.89,78115.69,32.7,-0.10363,8e-05,9.62929]
[1777215512977,39.89,78107.06,32.7,-0.10431,8e-05,9.67184]
[1777215518000,39.89,78099.88,32.7,-0.1049,9e-05,9.71097]
[1777215518020,39.89,78099.88,32.7,-0.1049,9e-05,9.71097]
[1777215522716,39.88,78102.27,32.7,-0.10469,9e-05,9.69682]
[1777215523814,39.88,78097.96,32.7,-0.10505,9e-05,9.72057]
[1777215529737,39.88,78097.86,32.7,-0.10504,9e-05,9.71994]
[1777215532536,39.88,78098.54,32.7,-0.10498,9e-05,9.71575]
[1777215537305,39.88,78098.71,32.7,-0.10495,9e-05,9.71388]
[1777215540745,39.88,78114.77,32.7,-0.10358,8e-05,9.62389]
[1777215549883,39.87,78113.89,32.7,-0.10365,8e-05,9.62826]
[1777215554918,39.87,78108.82,32.7,-0.10407,8e-05,9.6561]
[1777215559339,39.87,78108.68,32.7,-0.10408,8e-05,9.65659]
[1777215564988,39.87,78107.67,32.7,-0.10415,8e-05,9.66153]
[1777215570024,39.87,78108.32,32.7,-0.10409,8e-05,9.6574]
[1777215575059,39.87,78108.9,32.7,-0.10399,8e-05,9.64873]
[1777215580094,39.87,78109.31,32.7,-0.10395,8e-05,9.64604]
[1777215584528,39.87,78108.83,32.7,-0.10398,8e-05,9.64856]
[1777215590167,39.86,78108.91,32.7,-0.10397,8e-05,9.64746]
[1777215595202,39.86,78108.3,32.7,-0.10401,8e-05,9.65045]
[1777215600240,39.86,78108.29,32.7,-0.10401,8e-05,9.65008]
[1777215601133,39.86,78108.29,32.7,-0.10401,8e-05,9.65008]
[1777215601372,39.86,78108.29,32.7,-0.10401,8e-05,9.65008]
[1777215603260,39.86,78126.35,32.7,-0.10248,8e-05,9.54934]
[1777215604249,39.86,78126.35,32.7,-0.10248,8e-05,9.54934]
[1777215606711,39.86,78126.79,32.7,-0.10245,8e-05,9.54696]
[1777215610311,39.86,78136.76,32.7,-0.10162,8e-05,9.49213]
[1777215611706,39.86,78136.76,32.7,-0.10162,8e-05,9.49213]
[1777215616117,39.86,78130.54,32.7,-0.10215,8e-05,9.52692]
[1777215621387,39.86,78127.59,32.7,-0.10239,8e-05,9.54311]
[1777215621896,39.86,78127.59,32.7,-0.10239,8e-05,9.54311]
[1777215627219,39.87,78128.51,32.7,-0.10232,8e-05,9.53848]
[1777215633471,39.87,78128.07,32.7,-0.10233,8e-05,9.53691]
[1777215638507,39.87,78127.94,32.7,-0.10235,8e-05,9.53839]
[1777215643542,39.87,78129.43,32.7,-0.10223,8e-05,9.53091]
[1777215649293,39.87,78129.45,32.7,-0.10224,8e-05,9.53149]
[1777215654619,39.88,78127.96,32.7,-0.10239,8e-05,9.541]
[1777215660661,39.88,78126.36,32.7,-0.10253,8e-05,9.55076]
[1777215665696,39.88,78127.26,32.7,-0.10247,8e-05,9.54639]
[1777215670731,39.88,78127.78,32.7,-0.10243,8e-05,9.54407]
[1777215677280,39.88,78127.16,32.7,-0.10249,8e-05,9.54784]
[1777215682815,39.89,78126.96,32.7,-0.10252,8e-05,9.54989]
[1777215687851,39.89,78126.73,32.7,-0.10254,8e-05,9.55156]
[1777215694546,39.89,78123.92,32.7,-0.10274,8e-05,9.56241]
[1777215699935,39.89,78126.64,32.7,-0.10252,8e-05,9.54777]
[1777215704970,39.89,78125.9,32.7,-0.10258,8e-05,9.55217]
[1777215711012,39.89,78124.21,32.7,-0.10273,8e-05,9.56179]
[1777215716046,39.89,78124.24,32.7,-0.10273,8e-05,9.56171]
[1777215721082,39.89,78125.87,32.7,-0.10259,8e-05,9.55264]
[1777215726807,39.89,78129.52,32.7,-0.10229,8e-05,9.53249]
[1777215726808,39.89,78129.52,32.7,-0.10229,8e-05,9.53249]
[1777215732158,39.89,78131.03,32.7,-0.10215,8e-05,9.52366]
[1777215734916,39.89,78131.48,32.7,-0.10211,8e-05,9.52106]
[1777215735758,39.89,78130.49,32.7,-0.1022,8e-05,9.52645]
[1777215739577,39.89,78131.94,32.7,-0.10207,8e-05,9.51798]
[1777215748271,39.89,78128.14,32.7,-0.10238,8e-05,9.53867]
[1777215751444,39.89,78128.3,32.7,-0.10237,8e-05,9.5377]
[1777215756773,39.88,78128.87,32.7,-0.10226,8e-05,9.52896]
[1777215763376,39.88,78130.24,32.7,-0.10214,8e-05,9.52044]
[1777215765358,39.88,78130.39,32.7,-0.10212,8e-05,9.51951]
[1777215771277,39.88,78125.94,32.7,-0.10249,8e-05,9.54369]
[1777215776466,39.88,78125.11,32.7,-0.10254,8e-05,9.54741]
[1777215777053,39.88,78125.11,32.7,-0.10254,8e-05,9.54741]
[1777215782509,39.88,78118.4,32.7,-0.10311,8e-05,9.58462]
[1777215787544,39.88,78109.25,32.7,-0.10387,8e-05,9.63529]
[1777215790410,39.88,78109.39,32.7,-0.10386,8e-05,9.63431]
[1777215795600,39.88,78105.81,32.7,-0.10416,8e-05,9.65377]
[1777215800635,39.87,78104.23,32.7,-0.10428,8e-05,9.66209]
[1777215802166,39.87,78104.14,32.7,-0.10429,8e-05,9.66249]
[1777215811711,39.87,78103.26,32.7,-0.1043,9e-05,9.66146]
[1777215816830,39.87,78103.24,32.7,-0.1043,9e-05,9.66129]
[1777215822789,39.87,78102.4,32.7,-0.10437,9e-05,9.66554]
[1777215827823,39.87,78105.6,32.7,-0.10409,8e-05,9.64741]
[1777215832859,39.87,78107.91,32.7,-0.10389,8e-05,9.63443]
[1777215833112,39.87,78107.91,32.7,-0.10389,8e-05,9.63443]
[1777215836446,39.87,78108.22,32.7,-0.10386,8e-05,9.63255]
[1777215841384,39.87,78107.84,32.7,-0.10388,8e-05,9.63384]
[1777215846844,39.86,78108.43,32.7,-0.10382,8e-05,9.62989]
[1777215853000,39.86,78108.29,32.7,-0.10382,8e-05,9.62966]
[1777215858136,39.86,78112.84,32.7,-0.10343,8e-05,9.60367]
[1777215864076,39.86,78113.88,32.7,-0.10334,8e-05,9.59821]
[1777215869112,39.86,78113.88,32.7,-0.10335,8e-05,9.59841]
[1777215869146,39.86,78113.88,32.7,-0.10335,8e-05,9.59841]
[1777215875153,39.86,78113.78,32.7,-0.1033,8e-05,9.59329]
[1777215880188,39.86,78113.06,32.7,-0.10335,8e-05,9.59671]
[1777215885224,39.86,78113.08,32.7,-0.10334,8e-05,9.59595]
[1777215890258,39.85,78113.64,32.7,-0.10328,8e-05,9.59217]
[1777215895568,39.85,78114.36,32.7,-0.10322,8e-05,9.58764]
[1777215899979,39.85,78114.36,32.7,-0.10321,8e-05,9.58752]
[1777215905366,39.85,78115.31,32.7,-0.10311,8e-05,9.58093]
[1777215910400,39.85,78115.0,32.7,-0.10313,8e-05,9.58196]
[1777215915435,39.85,78115.01,32.7,-0.10312,8e-05,9.58115]
[1777215920470,39.84,78114.77,32.7,-0.10313,8e-05,9.58171]
[1777215925505,39.84,78115.12,32.7,-0.10309,8e-05,9.57896]
[1777215930539,39.84,78111.6,32.7,-0.10337,8e-05,9.59774]
[1777215936214,39.84,78106.2,32.7,-0.10377,8e-05,9.62185]
[1777215936954,39.84,78106.2,32.7,-0.10377,8e-05,9.62185]
[1777215939673,39.84,78103.48,32.7,-0.10399,8e-05,9.63661]
[1777215943578,39.83,78103.76,32.7,-0.10396,8e-05,9.63465]
[1777215948667,39.83,78103.96,32.7,-0.10393,8e-05,9.63227]
[1777215953702,39.83,78101.8,32.7,-0.10409,9e-05,9.64317]
[1777215954231,39.83,78101.8,32.7,-0.10409,9e-05,9.64317]
[1777215959744,39.83,78099.5,32.7,-0.10428,9e-05,9.65528]
[1777215964833,39.82,78099.51,32.7,-0.10427,9e-05,9.65486]
[1777215964940,39.82,78099.51,32.7,-0.10427,9e-05,9.65486]
[1777215964958,39.82,78099.51,32.7,-0.10427,9e-05,9.65486]
[1777215965565,39.82,78099.68,32.7,-0.10426,9e-05,9.65383]
[1777215965884,39.82,78080.02,32.7,-0.10594,9e-05,9.76386]
[1777215966796,39.82,78065.98,32.7,-0.10715,9e-05,9.84252]
[1777215971991,39.82,78065.13,32.7,-0.1072,9e-05,9.84587]
[1777215973521,39.82,78064.9,32.7,-0.10721,9e-05,9.84646]
[1777215974006,39.82,78064.9,32.7,-0.10721,9e-05,9.84646]
[1777215979888,39.81,78054.85,32.7,-0.10805,9e-05,9.90045]
[1777215985001,39.81,78051.2,32.7,-0.10834,9e-05,9.91936]
[1777215990646,39.8,78048.51,32.7,-0.10854,9e-05,9.9319]
[1777215996001,39.79,78047.18,32.7,-0.10856,9e-05,9.93159]
[1777216001036,39.79,78046.52,32.7,-0.10859,9e-05,9.93292]
[1777216003534,39.78,78046.59,32.7,-0.10857,9e-05,9.93205]
[1777216010099,39.77,78051.38,32.7,-0.1081,9e-05,9.9014]
[1777216011285,39.77,78051.38,32.7,-0.1081,9e-05,9.9014]
[1777216016416,39.77,78051.44,32.7,-0.10807,9e-05,9.89964]
[1777216022052,39.76,78052.11,32.7,-0.10794,9e-05,9.89076]
[1777216027218,39.75,78052.81,32.7,-0.10782,9e-05,9.88344]
[1777216031089,39.75,78052.74,32.7,-0.10782,9e-05,9.88327]
[1777216033543,39.74,78052.52,32.7,-0.1078,9e-05,9.88167]
[1777216038472,39.73,78053.34,32.7,-0.10769,9e-05,9.87476]
[1777216038962,39.73,78053.34,32.7,-0.10769,9e-05,9.87476]
[1777216038974,39.73,78053.34,32.7,-0.10769,9e-05,9.87476]
[1777216039003,39.73,78053.34,32.7,-0.10769,9e-05,9.87476]
[1777216041096,39.73,78064.79,32.7,-0.10667,9e-05,9.80852]
[1777216048968,39.72,78064.96,32.7,-0.1066,9e-05,9.80428]
[1777216049177,39.72,78064.96,32.7,-0.1066,9e-05,9.80428]
[1777216050382,39.72,78076.15,32.7,-0.10562,9e-05,9.73994]
[1777216055417,39.71,78081.41,32.7,-0.10509,9e-05,9.70359]
[1777216060452,39.71,78081.17,32.7,-0.10509,9e-05,9.70334]
[1777216065545,39.7,78081.88,32.7,-0.10501,9e-05,9.69809]
[1777216065858,39.7,78081.88,32.7,-0.10501,9e-05,9.69809]
[1777216072352,39.7,78080.48,32.7,-0.1051,9e-05,9.70384]
[1777216078584,39.69,78078.78,32.7,-0.10521,9e-05,9.71121]
[1777216083620,39.69,78078.01,32.7,-0.10525,9e-05,9.71397]
[1777216089663,39.68,78077.09,32.7,-0.1053,9e-05,9.71725]
[1777216094698,39.68,78077.4,32.7,-0.10525,9e-05,9.71396]
[1777216098775,39.68,78076.12,32.7,-0.10535,9e-05,9.72026]
[1777216099140,39.68,78076.12,32.7,-0.10535,9e-05,9.72026]
[1777216099263,39.68,78076.12,32.7,-0.10535,9e-05,9.72026]
[1777216099344,39.68,78076.12,32.7,-0.10535,9e-05,9.71995]
[1777216099513,39.68,78076.12,32.7,-0.10535,9e-05,9.71995]
[1777216100114,39.67,78095.37,32.7,-0.10369,9e-05,9.61156]
[1777216101303,39.67,78115.65,32.7,-0.10197,8e-05,9.49806]
[1777216103838,39.67,78112.23,32.7,-0.10226,8e-05,9.51711]
[1777216104203,39.67,78112.56,32.7,-0.10223,8e-05,9.51527]
[1777216107941,39.67,78113.24,32.7,-0.10216,8e-05,9.5106]
[1777216108350,39.67,78114.29,32.7,-0.10207,8e-05,9.50443]
[1777216111910,39.67,78116.21,32.7,-0.10191,8e-05,9.49368]
[1777216114279,39.67,78119.85,32.7,-0.10156,8e-05,9.46839]
[1777216114359,39.67,78119.65,32.7,-0.10158,8e-05,9.46955]
[1777216120286,39.67,78123.36,32.7,-0.10125,8e-05,9.44803]
[1777216120388,39.67,78123.25,32.7,-0.10126,8e-05,9.44821]
[1777216125923,39.67,78123.28,32.7,-0.10126,8e-05,9.44821]
[1777216130958,39.67,78123.03,32.7,-0.10128,8e-05,9.4497]
[1777216134641,39.67,78124.05,32.7,-0.10119,8e-05,9.44405]
[1777216134686,39.67,78124.05,32.7,-0.10119,8e-05,9.44405]
[1777216141029,39.67,78123.24,32.7,-0.10126,8e-05,9.44863]
[1777216146065,39.67,78121.84,32.7,-0.10138,8e-05,9.45638]
[1777216146868,39.67,78121.84,32.7,-0.10138,8e-05,9.45638]
[1777216152107,39.67,78121.17,32.7,-0.10143,8e-05,9.46003]
[1777216157142,39.67,78116.05,32.7,-0.10186,8e-05,9.48842]
[1777216162177,39.67,78115.53,32.7,-0.1019,8e-05,9.49106]
[1777216165644,39.67,78116.31,32.7,-0.10183,8e-05,9.48655]
[1777216166207,39.67,78116.15,32.7,-0.10185,8e-05,9.48739]
[1777216171242,39.66,78116.79,32.7,-0.10173,8e-05,9.47779]
[1777216171517,39.66,78116.79,32.7,-0.10173,8e-05,9.47779]
[1777216171530,39.66,78116.79,32.7,-0.10173,8e-05,9.47779]
[1777216172251,39.66,78116.28,32.7,-0.10177,8e-05,9.48043]
[1777216177286,39.66,78107.21,32.7,-0.10253,8e-05,9.53088]
[1777216182321,39.66,78107.97,32.7,-0.10246,8e-05,9.5262]
[1777216188363,39.66,78107.52,32.7,-0.10249,8e-05,9.52815]
[1777216193397,39.66,78109.18,32.7,-0.10235,8e-05,9.51856]
[1777216201454,39.66,78109.12,32.7,-0.10235,8e-05,9.5185]
[1777216206489,39.66,78108.46,32.7,-0.1024,8e-05,9.52195]
[1777216211524,39.66,78107.31,32.7,-0.10249,8e-05,9.52815]
[1777216217125,39.66,78108.46,32.7,-0.10239,8e-05,9.52168]
[1777216222601,39.66,78110.76,32.7,-0.1022,8e-05,9.5085]
[1777216227636,39.66,78113.08,32.7,-0.102,8e-05,9.49552]
[1777216233194,39.66,78113.09,32.7,-0.102,8e-05,9.49546]
[1777216233240,39.66,78112.97,32.7,-0.10196,8e-05,9.49113]
[1777216235630,39.66,78116.41,32.7,-0.10167,8e-05,9.47166]
[1777216235692,39.65,78116.43,32.7,-0.10167,8e-05,9.47144]
[1777216240731,39.66,78117.03,32.7,-0.10162,8e-05,9.46825]
[1777216245766,39.66,78115.89,32.7,-0.10172,8e-05,9.47476]
[1777216252815,39.66,78115.69,32.7,-0.10173,8e-05,9.47598]
[1777216257849,39.66,78114.95,32.7,-0.1018,8e-05,9.48015]
[1777216262885,39.66,78113.13,32.7,-0.10195,8e-05,9.4903]
[1777216268243,39.66,78112.4,32.7,-0.10201,8e-05,9.49434]
[1777216273962,39.66,78112.86,32.7,-0.10197,8e-05,9.49164]
[1777216279244,39.66,78113.7,32.7,-0.1019,8e-05,9.48692]
[1777216288112,39.66,78115.31,32.7,-0.10176,8e-05,9.47791]
[1777216293147,39.66,78119.43,32.7,-0.10138,8e-05,9.45011]
[1777216299189,39.66,78119.38,32.7,-0.10138,8e-05,9.45062]
[1777216304224,39.66,78118.99,32.7,-0.10142,8e-05,9.45298]
[1777216309259,39.66,78115.26,32.7,-0.10173,8e-05,9.47387]
[1777216314294,39.66,78114.49,32.7,-0.1018,8e-05,9.47815]
[1777216319329,39.66,78115.35,32.7,-0.10172,8e-05,9.47333]
[1777216324364,39.66,78116.3,32.7,-0.10164,8e-05,9.46803]
[1777216329399,39.66,78113.7,32.7,-0.10186,8e-05,9.48254]
[1777216334433,39.66,78115.17,32.7,-0.10174,8e-05,9.47431]
[1777216340476,39.66,78113.68,32.7,-0.10186,8e-05,9.48262]
[1777216346238,39.66,78115.32,32.7,-0.10173,8e-05,9.47344]
[1777216351553,39.66,78110.25,32.7,-0.10211,8e-05,9.49672]
[1777216356589,39.66,78102.78,32.7,-0.10274,8e-05,9.53828]
[1777216356639,39.66,78102.78,32.7,-0.10274,8e-05,9.53828]
[1777216362630,39.66,78104.17,32.7,-0.10261,8e-05,9.53008]
[1777216366868,39.65,78104.14,32.7,-0.10261,8e-05,9.53006]
[1777216374714,39.65,78103.81,32.7,-0.10263,8e-05,9.53142]
[1777216379749,39.65,78110.33,32.7,-0.10208,8e-05,9.49487]
[1777216384784,39.65,78113.38,32.7,-0.10182,8e-05,9.47785]
[1777216391832,39.65,78111.91,32.7,-0.10195,8e-05,9.48617]
[1777216396868,39.65,78113.28,32.7,-0.10183,8e-05,9.47852]
[1777216401903,39.65,78112.44,32.7,-0.1019,8e-05,9.48319]
[1777216406938,39.65,78114.36,32.7,-0.10174,8e-05,9.47249]
[1777216411973,39.65,78113.28,32.7,-0.10179,8e-05,9.4735]
[1777216417010,39.65,78112.15,32.7,-0.10188,8e-05,9.4798]
[1777216422776,39.65,78112.71,32.7,-0.10184,8e-05,9.47666]
[1777216428090,39.65,78112.15,32.7,-0.10188,8e-05,9.4798]
[1777216434132,39.65,78112.77,32.7,-0.10183,8e-05,9.47635]
[1777216441184,39.65,78112.1,32.7,-0.10189,8e-05,9.48011]
[1777216447226,39.65,78111.64,32.7,-0.10193,8e-05,9.48266]
[1777216454275,39.65,78111.26,32.7,-0.10196,8e-05,9.48474]
[1777216459310,39.65,78110.33,32.7,-0.10204,8e-05,9.48992]
[1777216464345,39.65,78111.23,32.7,-0.10196,8e-05,9.4849]
[1777216469380,39.65,78111.35,32.7,-0.10195,8e-05,9.48422]
[1777216474415,39.65,78112.92,32.7,-0.10177,8e-05,9.47053]
[1777216479574,39.65,78110.78,32.7,-0.10195,8e-05,9.48255]
[1777216485492,39.65,78108.62,32.7,-0.10214,8e-05,9.49453]
[1777216490527,39.65,78107.45,32.7,-0.10223,8e-05,9.50102]
[1777216495562,39.65,78109.31,32.7,-0.10208,8e-05,9.49058]
[1777216501604,39.65,78108.52,32.7,-0.10214,8e-05,9.49492]
[1777216508653,39.65,78108.52,32.7,-0.10214,8e-05,9.4948]
[1777216515702,39.65,78108.71,32.7,-0.10212,8e-05,9.49361]
[1777216520737,39.65,78108.94,32.7,-0.1021,8e-05,9.49222]
[1777216525772,39.65,78109.32,32.7,-0.10207,8e-05,9.48998]
[1777216530806,39.65,78109.34,32.7,-0.10206,8e-05,9.48975]
[1777216535842,39.65,78109.79,32.7,-0.10198,8e-05,9.48212]
[1777216540254,39.65,78109.31,32.7,-0.10202,8e-05,9.48478]
[1777216545912,39.65,78109.71,32.7,-0.10198,8e-05,9.48232]
[1777216550947,39.65,78110.97,32.7,-0.10187,8e-05,9.47516]
[1777216559003,39.65,78113.22,32.7,-0.10169,8e-05,9.46265]
[1777216564042,39.65,78114.07,32.7,-0.10161,8e-05,9.45793]
[1777216565108,39.65,78114.07,32.7,-0.10161,8e-05,9.45793]
[1777216572104,39.65,78114.63,32.7,-0.10157,8e-05,9.45488]
[1777216582174,39.65,78114.89,32.7,-0.10155,8e-05,9.45351]
[1777216586867,39.65,78127.67,32.7,-0.10048,8e-05,9.38244]
[1777216587209,39.65,78127.97,32.7,-0.10046,8e-05,9.38089]
[1777216592244,39.65,78129.48,32.7,-0.10027,8e-05,9.36639]
[1777216593148,39.65,78129.48,32.7,-0.10027,8e-05,9.36639]
[1777216593207,39.65,78129.48,32.7,-0.10027,8e-05,9.36639]
[1777216593251,39.65,78129.68,32.7,-0.10025,8e-05,9.36507]
[1777216598285,39.65,78129.51,32.7,-0.10027,8e-05,9.36659]
[1777216603538,39.65,78129.49,32.7,-0.10028,8e-05,9.36691]
[1777216610803,39.65,78129.87,32.7,-0.10026,8e-05,9.3656]
[1777216616412,39.65,78129.88,32.7,-0.10027,8e-05,9.36628]
[1777216626482,39.66,78129.79,32.7,-0.10029,8e-05,9.36763]
[1777216631519,39.66,78129.14,32.7,-0.10035,8e-05,9.37162]
[1777216636553,39.66,78128.98,32.7,-0.10036,8e-05,9.37285]
[1777216644611,39.66,78128.81,32.7,-0.10039,8e-05,9.37433]
[1777216649646,39.66,78124.83,32.7,-0.10072,8e-05,9.39671]
[1777216654681,39.66,78120.55,32.7,-0.10104,8e-05,9.41569]
[1777216660723,39.66,78120.71,32.7,-0.10102,8e-05,9.41485]
[1777216665758,39.66,78120.58,32.7,-0.10104,8e-05,9.41565]
[1777216670792,39.66,78119.98,32.7,-0.10109,8e-05,9.4191]
[1777216675828,39.66,78121.43,32.7,-0.10097,8e-05,9.41114]
[1777216680862,39.66,78129.89,32.7,-0.10027,8e-05,9.36444]
[1777216685898,39.66,78130.17,32.7,-0.10025,8e-05,9.3634]
[1777216690932,39.67,78130.11,32.7,-0.10026,8e-05,9.36423]
[1777216695968,39.67,78130.84,32.7,-0.10021,8e-05,9.36064]
[1777216701002,39.67,78132.1,32.7,-0.10011,8e-05,9.35414]
[1777216702799,39.67,78132.1,32.7,-0.10011,8e-05,9.35414]
[1777216702836,39.67,78132.1,32.7,-0.10011,8e-05,9.35414]
[1777216702878,39.67,78132.47,32.7,-0.10008,8e-05,9.35229]
[1777216708053,39.66,78141.41,32.7,-0.09931,8e-05,9.30075]
[1777216713077,39.66,78141.17,32.7,-0.09927,8e-05,9.29555]
[1777216713129,39.66,78141.17,32.7,-0.09927,8e-05,9.29555]
[1777216713163,39.66,78141.17,32.7,-0.09926,8e-05,9.29516]
[1777216717239,39.66,78142.18,32.7,-0.09917,8e-05,9.28908]
[1777216717925,39.66,78142.18,32.7,-0.09917,8e-05,9.28908]
[1777216717341,39.66,78142.28,32.7,-0.09916,8e-05,9.28837]
[1777216718447,39.66,78142.28,32.7,-0.09916,8e-05,9.28837]
[1777216719958,39.66,78142.28,32.7,-0.09916,8e-05,9.28807]
[1777216725196,39.65,78142.03,32.7,-0.09915,8e-05,9.28791]
[1777216725228,39.65,78142.03,32.7,-0.09915,8e-05,9.28791]
[1777216725267,39.65,78142.03,32.7,-0.09915,8e-05,9.28791]
[1777216725298,39.65,78142.24,32.7,-0.09913,8e-05,9.28613]
[1777216726846,39.65,78142.24,32.7,-0.09913,8e-05,9.28613]
[1777216726862,39.65,78142.25,32.7,-0.09913,8e-05,9.2861]
[1777216727238,39.65,78142.25,32.7,-0.09913,8e-05,9.2861]
[1777216733400,39.65,78142.44,32.7,-0.09909,8e-05,9.28389]
[1777216737384,39.64,78142.4,32.7,-0.09908,8e-05,9.28267]
[1777216743298,39.64,78141.61,32.7,-0.09911,8e-05,9.28514]
[1777216744053,39.64,78141.61,32.7,-0.09911,8e-05,9.28514]
[1777216744305,39.64,78139.88,32.7,-0.09925,8e-05,9.29445]
[1777216747423,39.64,78135.36,32.7,-0.09962,8e-05,9.31926]
[1777216747579,39.64,78135.36,32.7,-0.09962,8e-05,9.31926]
[1777216747680,39.64,78133.75,32.7,-0.09976,8e-05,9.32803]
[1777216752734,39.64,78133.98,32.7,-0.09974,8e-05,9.32724]
[1777216758403,39.64,78134.4,32.7,-0.09973,8e-05,9.32629]
[1777216762382,39.64,78134.08,32.7,-0.09976,8e-05,9.32858]
[1777216767467,39.64,78133.31,32.7,-0.09984,8e-05,9.33382]
[1777216770853,39.65,78132.24,32.7,-0.09993,8e-05,9.33991]
[1777216770950,39.65,78132.08,32.7,-0.09995,8e-05,9.3412]
[1777216771238,39.65,78132.08,32.7,-0.09995,8e-05,9.3412]
[1777216771616,39.65,78132.08,32.7,-0.09995,8e-05,9.3412]
[1777216771619,39.65,78131.67,32.7,-0.09994,8e-05,9.33849]
[1777216773755,39.65,78131.69,32.7,-0.09993,8e-05,9.33801]
[1777216779551,39.64,78129.93,32.7,-0.10004,8e-05,9.34522]
[1777216781163,39.64,78130.08,32.7,-0.10002,8e-05,9.34402]
[1777216781167,39.64,78130.08,32.7,-0.10002,8e-05,9.34402]
[1777216781565,39.64,78130.29,32.7,-0.1,8e-05,9.34248]
[1777216782758,39.64,78130.29,32.7,-0.1,8e-05,9.34248]
[1777216788422,39.63,78130.64,32.7,-0.09995,8e-05,9.33934]
[1777216789105,39.63,78130.02,32.7,-0.1,8e-05,9.34258]
[1777216789751,39.63,78129.7,32.7,-0.10003,8e-05,9.34415]
[1777216795664,39.63,78130.96,32.7,-0.09993,8e-05,9.33787]
[1777216800699,39.64,78131.73,32.7,-0.09988,8e-05,9.33421]
[1777216804104,39.64,78130.59,32.7,-0.09998,8e-05,9.34092]
[1777216804233,39.64,78130.59,32.7,-0.09998,8e-05,9.34092]
[1777216809767,39.64,78134.61,32.7,-0.09965,8e-05,9.31938]
[1777216811939,39.64,78134.61,32.7,-0.09965,8e-05,9.31938]
[1777216811987,39.64,78134.42,32.7,-0.09967,8e-05,9.32071]
[1777216817823,39.64,78134.84,32.7,-0.09963,8e-05,9.31793]
[1777216824074,39.64,78134.7,32.7,-0.09964,8e-05,9.31823]
[1777216824872,39.64,78134.21,32.7,-0.09967,8e-05,9.32059]
[1777216833041,39.64,78134.23,32.7,-0.09967,8e-05,9.32003]
[1777216833960,39.63,78134.21,32.7,-0.09958,8e-05,9.31199]
[1777216834032,39.63,78134.21,32.7,-0.09957,8e-05,9.31155]
[1777216834143,39.63,78134.21,32.7,-0.09957,8e-05,9.31155]
[1777216834942,39.62,78123.49,32.7,-0.10045,8e-05,9.37067]
[1777216839977,39.62,78121.11,32.7,-0.10063,8e-05,9.38262]
[1777216840976,39.62,78121.11,32.7,-0.10063,8e-05,9.38262]
[1777216841956,39.62,78118.26,32.7,-0.10087,8e-05,9.39822]
[1777216851070,39.61,78114.01,32.7,-0.10118,8e-05,9.41858]
[1777216852930,39.61,78114.01,32.7,-0.10118,8e-05,9.41858]
[1777216853084,39.61,78113.75,32.7,-0.10119,8e-05,9.41947]
[1777216858119,39.61,78115.75,32.7,-0.10103,8e-05,9.4087]
[1777216863153,39.61,78115.78,32.7,-0.10103,8e-05,9.40898]
[1777216868189,39.61,78115.34,32.7,-0.10108,8e-05,9.41191]
[1777216873252,39.61,78115.38,32.7,-0.10108,8e-05,9.41199]
[1777216880160,39.62,78115.29,32.7,-0.1011,8e-05,9.41337]
[1777216881330,39.62,78112.8,32.7,-0.10131,8e-05,9.42736]
[1777216881391,39.62,78112.8,32.7,-0.10131,8e-05,9.42736]
[1777216882125,39.62,78112.8,32.7,-0.10131,8e-05,9.42736]
[1777216882126,39.62,78110.98,32.7,-0.10146,8e-05,9.43769]
[1777216886047,39.62,78107.76,32.7,-0.10173,8e-05,9.4555]
[1777216886264,39.62,78107.25,32.7,-0.10177,8e-05,9.45814]
[1777216886315,39.62,78105.03,32.7,-0.10196,8e-05,9.47054]
[1777216891350,39.62,78103.68,32.7,-0.10203,8e-05,9.47331]
[1777216896147,39.62,78102.56,32.7,-0.10213,8e-05,9.47973]
[1777216902230,39.62,78102.14,32.7,-0.10217,8e-05,9.48248]
[1777216906928,39.62,78102.18,32.7,-0.10217,8e-05,9.48233]
[1777216912497,39.62,78101.19,32.7,-0.10226,8e-05,9.48856]
[1777216916300,39.62,78100.36,32.7,-0.10234,8e-05,9.4934]
[1777216916438,39.62,78100.36,32.7,-0.10234,8e-05,9.4934]
[1777216917768,39.62,78100.51,32.7,-0.10232,8e-05,9.49262]
[1777216921176,39.62,78098.72,32.7,-0.10248,8e-05,9.50279]
[1777216927757,39.62,78098.78,32.7,-0.10248,8e-05,9.50279]
[1777216928031,39.62,78098.78,32.7,-0.10248,8e-05,9.50279]
[1777216934653,39.62,78098.6,32.7,-0.1025,8e-05,9.50415]
[1777216939009,39.62,78098.31,32.7,-0.10252,8e-05,9.50585]
[1777216939021,39.62,78098.31,32.7,-0.10252,8e-05,9.50585]
[1777216945730,39.62,78097.16,32.7,-0.10262,8e-05,9.51238]
[1777216950765,39.62,78096.62,32.7,-0.10267,8e-05,9.51547]
[1777216953255,39.62,78096.62,32.7,-0.10267,8e-05,9.51547]
[1777216958821,39.62,78096.0,32.7,-0.10268,8e-05,9.51405]
[1777216960268,39.62,78095.63,32.7,-0.10271,8e-05,9.51614]
[1777216961800,39.62,78095.63,32.7,-0.10271,8e-05,9.51615]
[1777216966877,39.62,78095.99,32.7,-0.10268,8e-05,9.51424]
[1777216970266,39.62,78095.99,32.7,-0.10268,8e-05,9.51424]
[1777216976947,39.63,78096.05,32.7,-0.10268,8e-05,9.51413]
[1777216981982,39.63,78095.91,32.7,-0.10269,8e-05,9.51501]
[1777216987017,39.63,78097.45,32.7,-0.10256,8e-05,9.50652]
[1777216993063,39.63,78100.79,32.7,-0.10229,8e-05,9.48819]
[1777216998098,39.63,78106.82,32.7,-0.10178,8e-05,9.4549]
[1777216999577,39.63,78111.49,32.7,-0.10139,8e-05,9.42893]
[1777217000112,39.63,78112.84,32.7,-0.10128,8e-05,9.42153]
[1777217005147,39.63,78115.02,32.7,-0.10109,8e-05,9.40926]
[1777217005871,39.63,78115.02,32.7,-0.10109,8e-05,9.40926]
[1777217006154,39.63,78114.86,32.7,-0.10111,8e-05,9.41013]
[1777217009976,39.63,78115.67,32.7,-0.10105,8e-05,9.40613]
[1777217010182,39.63,78117.28,32.7,-0.10091,8e-05,9.39733]
[1777217014095,39.63,78116.61,32.7,-0.10093,8e-05,9.39617]
[1777217014101,39.63,78116.61,32.7,-0.10093,8e-05,9.39617]
[1777217014277,39.63,78116.61,32.7,-0.10093,8e-05,9.39617]
[1777217014210,39.63,78117.34,32.7,-0.10087,8e-05,9.39212]
[1777217019245,39.63,78118.32,32.7,-0.1008,8e-05,9.38749]
[1777217028308,39.64,78118.54,32.7,-0.1008,8e-05,9.38767]
[1777217034350,39.64,78118.6,32.7,-0.1008,8e-05,9.38813]
[1777217038048,39.64,78118.6,32.7,-0.1008,8e-05,9.38813]
[1777217039517,39.64,78118.6,32.7,-0.10081,8e-05,9.38849]
[1777217040391,39.64,78118.6,32.7,-0.10081,8e-05,9.38849]
[1777217040422,39.64,78118.6,32.7,-0.10081,8e-05,9.38849]
[1777217040951,39.64,78118.45,32.7,-0.10083,8e-05,9.38956]
[1777217041203,39.64,78118.45,32.7,-0.10083,8e-05,9.38956]
[1777217041260,39.64,78118.45,32.7,-0.10083,8e-05,9.38956]
[1777217041400,39.64,78115.22,32.7,-0.1011,8e-05,9.40766]
[1777217041679,39.64,78115.22,32.7,-0.1011,8e-05,9.40766]
[1777217042146,39.64,78078.28,32.7,-0.10424,9e-05,9.61438]
[1777217042606,39.64,78078.28,32.7,-0.10424,9e-05,9.61438]
[1777217042872,39.64,78045.28,32.7,-0.1071,9e-05,9.80071]
[1777217043563,39.64,78045.28,32.7,-0.1071,9e-05,9.80071]
[1777217043868,39.64,78047.82,32.7,-0.10689,9e-05,9.78672]
[1777217044353,39.64,78047.82,32.7,-0.10689,9e-05,9.78672]
[1777217045212,39.64,78047.82,32.7,-0.10689,9e-05,9.78672]
[1777217050220,39.64,78049.18,32.7,-0.10678,9e-05,9.77996]
[1777217052499,39.65,78039.12,32.7,-0.10767,9e-05,9.83718]
[1777217055885,39.65,78051.88,32.7,-0.10655,9e-05,9.76523]
[1777217061562,39.65,78050.31,32.7,-0.1067,9e-05,9.77504]
[1777217064807,39.65,78050.29,32.7,-0.10671,9e-05,9.77545]
[1777217065040,39.65,78050.29,32.7,-0.10671,9e-05,9.77545]
[1777217065129,39.65,78050.29,32.7,-0.10671,9e-05,9.77545]
[1777217070625,39.65,78049.72,32.7,-0.10678,9e-05,9.77972]
[1777217075931,39.65,78049.17,32.7,-0.10679,9e-05,9.77837]
[1777217080950,39.66,78049.5,32.7,-0.10677,9e-05,9.77726]
[1777217086467,39.66,78049.62,32.7,-0.10677,9e-05,9.77736]
[1777217087926,39.66,78049.16,32.7,-0.10682,9e-05,9.78027]
[1777217089731,39.66,78042.45,32.7,-0.10741,9e-05,9.8186]
[1777217090070,39.66,78030.78,32.7,-0.10844,9e-05,9.88467]
[1777217090550,39.66,78030.78,32.7,-0.10844,9e-05,9.88467]
[1777217090911,39.67,78026.1,32.7,-0.1089,9e-05,9.91422]
[1777217092168,39.67,78026.1,32.7,-0.1089,9e-05,9.91422]
[1777217092268,39.68,78022.43,32.7,-0.1093,9e-05,9.94026]
[1777217093116,39.68,78022.43,32.7,-0.1093,9e-05,9.94026]
[1777217093217,39.68,78023.13,32.7,-0.10925,9e-05,9.93677]
[1777217093473,39.68,78023.13,32.7,-0.10925,9e-05,9.93677]
[1777217094762,39.68,78021.37,32.7,-0.10941,9e-05,9.94695]
[1777217094797,39.68,78021.49,32.7,-0.10939,9e-05,9.94616]
[1777217096949,39.68,78021.17,32.7,-0.10943,9e-05,9.94817]
[1777217097050,39.68,78021.52,32.7,-0.1094,9e-05,9.94636]
[1777217100566,39.69,78021.77,32.7,-0.1094,9e-05,9.94631]
[1777217100582,39.69,78021.77,32.7,-0.1094,9e-05,9.94631]
[1777217100591,39.69,78021.77,32.7,-0.1094,9e-05,9.94631]
[1777217100881,39.69,78021.77,32.7,-0.1094,9e-05,9.94631]
[1777217101144,39.69,78021.77,32.7,-0.1094,9e-05,9.94631]
[1777217101244,39.69,78020.72,32.7,-0.1095,9e-05,9.95272]
[1777217102853,39.69,78032.05,32.7,-0.10849,9e-05,9.8885]
[1777217104677,39.69,78032.45,32.7,-0.10846,9e-05,9.88644]
[1777217104867,39.69,78033.0,32.7,-0.10842,9e-05,9.88353]
[1777217108766,39.69,78033.17,32.7,-0.1084,9e-05,9.88237]
[1777217108771,39.69,78033.17,32.7,-0.1084,9e-05,9.88237]
[1777217108895,39.69,78033.27,32.7,-0.10839,9e-05,9.88175]
[1777217110896,39.69,78033.27,32.7,-0.10839,9e-05,9.88175]
[1777217110909,39.69,78033.53,32.7,-0.10836,9e-05,9.88024]
[1777217114937,39.69,78045.45,32.7,-0.10731,9e-05,9.81223]
[1777217120979,39.69,78046.63,32.7,-0.1072,9e-05,9.80522]
[1777217123184,39.69,78046.63,32.7,-0.1072,9e-05,9.80522]
[1777217123191,39.69,78046.63,32.7,-0.1072,9e-05,9.80522]
[1777217123285,39.69,78046.64,32.7,-0.1072,9e-05,9.80506]
[1777217130042,39.69,78046.69,32.7,-0.1072,9e-05,9.80551]
[1777217135292,39.69,78047.2,32.7,-0.10712,9e-05,9.79814]
[1777217136637,39.69,78050.96,32.7,-0.1068,9e-05,9.77742]
[1777217137090,39.69,78050.97,32.7,-0.1068,9e-05,9.77736]
[1777217144140,39.69,78051.75,32.7,-0.10673,9e-05,9.77306]
[1777217145840,39.69,78051.71,32.7,-0.10674,9e-05,9.7733]
[1777217145846,39.69,78051.71,32.7,-0.10674,9e-05,9.7733]
[1777217146153,39.69,78051.7,32.7,-0.10674,9e-05,9.77336]
[1777217151189,39.69,78051.63,32.7,-0.10676,9e-05,9.77463]
[1777217156223,39.7,78051.87,32.7,-0.10675,9e-05,9.77412]
[1777217161261,39.7,78053.01,32.7,-0.10666,9e-05,9.76851]
[1777217162346,39.7,78053.01,32.7,-0.10666,9e-05,9.76851]
[1777217162360,39.7,78055.8,32.7,-0.10642,9e-05,9.75311]
[1777217165891,39.7,78056.77,32.7,-0.10634,9e-05,9.74772]
[1777217168388,39.7,78067.04,32.7,-0.10545,9e-05,9.68998]
[1777217173269,39.7,78074.44,32.7,-0.10482,9e-05,9.64919]
[1777217173348,39.7,78075.43,32.7,-0.10474,9e-05,9.6438]
[1777217178382,39.7,78075.52,32.7,-0.10472,9e-05,9.64266]
[1777217181532,39.7,78075.62,32.7,-0.10471,9e-05,9.64175]
[1777217181899,39.7,78075.62,32.7,-0.10471,9e-05,9.64175]
[1777217182410,39.7,78074.49,32.7,-0.10481,9e-05,9.6483]
[1777217187445,39.7,78075.34,32.7,-0.10475,9e-05,9.64451]
[1777217192707,39.71,78075.23,32.7,-0.10473,9e-05,9.64093]
[1777217198617,39.71,78075.8,32.7,-0.1047,9e-05,9.63907]
[1777217201498,39.71,78075.86,32.7,-0.1047,9e-05,9.63919]
[1777217201503,39.71,78075.86,32.7,-0.1047,9e-05,9.63919]
[1777217201544,39.71,78075.74,32.7,-0.10472,9e-05,9.64033]
[1777217203563,39.71,78075.66,32.7,-0.10474,9e-05,9.64156]
[1777217203664,39.71,78075.97,32.7,-0.10471,9e-05,9.63982]
[1777217208978,39.72,78075.88,32.7,-0.10473,9e-05,9.64129]
[1777217214635,39.72,78076.02,32.7,-0.10475,9e-05,9.64221]
[1777217219756,39.72,78076.08,32.7,-0.10476,9e-05,9.64313]
[1777217225446,39.73,78077.64,32.7,-0.10464,9e-05,9.63539]
[1777217230834,39.76,78084.06,32.7,-0.10428,9e-05,9.61215]
[1777217235869,39.79,78085.5,32.7,-0.1043,9e-05,9.61376]
[1777217240904,39.79,78086.76,32.7,-0.10422,9e-05,9.6082]
[1777217248959,39.8,78085.28,32.7,-0.10438,9e-05,9.61879]
[1777217253995,39.8,78085.26,32.7,-0.10435,9e-05,9.61528]
[1777217259169,39.8,78085.46,32.7,-0.10435,9e-05,9.61531]
[1777217265072,39.81,78077.43,32.7,-0.10507,9e-05,9.66189]
[1777217270107,39.81,78076.98,32.7,-0.10512,9e-05,9.66542]
[1777217275142,39.81,78077.32,32.7,-0.10511,9e-05,9.66454]
[1777217280275,39.82,78077.84,32.7,-0.10508,9e-05,9.66247]
[1777217281389,39.82,78077.44,32.7,-0.10511,9e-05,9.66492]
[1777217281415,39.82,78078.22,32.7,-0.10505,9e-05,9.66075]
[1777217288235,39.82,78078.66,32.7,-0.10501,9e-05,9.65792]
[1777217293270,39.82,78077.63,32.7,-0.10509,9e-05,9.66324]
[1777217298305,39.81,78077.75,32.7,-0.10507,9e-05,9.66209]
[1777217303339,39.81,78077.48,32.7,-0.10509,9e-05,9.66315]
[1777217308375,39.81,78077.07,32.7,-0.10511,9e-05,9.66492]
[1777217313410,39.81,78079.49,32.7,-0.10485,9e-05,9.64572]
[1777217314722,39.81,78080.24,32.7,-0.10479,9e-05,9.64141]
[1777217315423,39.81,78080.48,32.7,-0.10476,9e-05,9.63997]
[1777217320458,39.81,78080.19,32.7,-0.1048,9e-05,9.64269]
[1777217326501,39.82,78079.09,32.7,-0.10492,9e-05,9.65035]
[1777217331536,39.82,78076.82,32.7,-0.10513,9e-05,9.66391]
[1777217336571,39.82,78078.89,32.7,-0.10497,9e-05,9.65345]
[1777217341605,39.82,78079.13,32.7,-0.10496,9e-05,9.65313]
[1777217346632,39.83,78079.79,32.7,-0.10492,9e-05,9.65026]
[1777217351929,39.83,78077.51,32.7,-0.10513,9e-05,9.66405]
[1777217352556,39.83,78077.51,32.7,-0.10513,9e-05,9.66405]
[1777217357718,39.83,78084.62,32.7,-0.10454,9e-05,9.62564]
[1777217362753,39.83,78082.6,32.7,-0.10473,9e-05,9.63776]
[1777217367789,39.84,78082.58,32.7,-0.10474,9e-05,9.63869]
[1777217372824,39.84,78080.78,32.7,-0.10486,9e-05,9.64452]
[1777217374510,39.84,78080.78,32.7,-0.10486,9e-05,9.64452]
[1777217374558,39.84,78082.0,32.7,-0.10476,9e-05,9.63785]
[1777217374699,39.84,78082.0,32.7,-0.10476,9e-05,9.63785]
[1777217374816,39.84,78082.0,32.7,-0.10476,9e-05,9.63785]
[1777217375013,39.84,78082.0,32.7,-0.10476,9e-05,9.63785]
[1777217375016,39.84,78082.0,32.7,-0.10476,9e-05,9.63785]
[1777217375084,39.84,78101.78,32.7,-0.10307,8e-05,9.52758]
[1777217380125,39.84,78110.45,32.7,-0.10234,8e-05,9.47956]
[1777217383731,39.84,78109.33,32.7,-0.10244,8e-05,9.48585]
[1777217387695,39.84,78109.28,32.7,-0.10244,8e-05,9.48611]
[1777217388428,39.84,78109.28,32.7,-0.10244,8e-05,9.48611]
[1777217388666,39.84,78109.28,32.7,-0.10244,8e-05,9.48611]
[1777217390244,39.84,78110.17,32.7,-0.10237,8e-05,9.48114]
[1777217390262,39.84,78110.17,32.7,-0.10237,8e-05,9.48114]
[1777217390579,39.84,78110.17,32.7,-0.10237,8e-05,9.48114]
[1777217392442,39.84,78115.02,32.7,-0.10196,8e-05,9.45431]
[1777217393125,39.84,78116.43,32.7,-0.10184,8e-05,9.44648]
[1777217399009,39.84,78117.06,32.7,-0.10179,8e-05,9.44338]
[1777217401786,39.84,78117.69,32.7,-0.10174,8e-05,9.43998]
[1777217401809,39.84,78117.69,32.7,-0.10174,8e-05,9.43998]
[1777217407287,39.84,78131.99,32.7,-0.10056,8e-05,9.36139]
[1777217413121,39.85,78130.82,32.7,-0.10067,8e-05,9.36867]
[1777217417894,39.85,78131.06,32.7,-0.10066,8e-05,9.36789]
[1777217421352,39.85,78122.47,32.7,-0.10138,8e-05,9.41573]
[1777217427300,39.85,78122.47,32.7,-0.10138,8e-05,9.41618]
[1777217431033,39.85,78116.33,32.7,-0.1019,8e-05,9.45039]
[1777217431494,39.85,78116.33,32.7,-0.1019,8e-05,9.45039]
[1777217437290,39.85,78113.84,32.7,-0.10207,8e-05,9.45966]
[1777217438494,39.85,78113.84,32.7,-0.10207,8e-05,9.45966]
[1777217444411,39.85,78114.55,32.7,-0.10202,8e-05,9.45605]
[1777217447831,39.85,78114.61,32.7,-0.10202,8e-05,9.45607]
[1777217453715,39.85,78109.02,32.7,-0.10249,8e-05,9.48733]
[1777217458116,39.85,78105.92,32.7,-0.10275,8e-05,9.50474]
[1777217462341,39.85,78106.07,32.7,-0.10274,8e-05,9.50404]
[1777217467308,39.86,78107.84,32.7,-0.1026,8e-05,9.49443]
[1777217472535,39.86,78108.18,32.7,-0.10258,8e-05,9.49297]
[1777217477460,39.86,78106.46,32.7,-0.10273,8e-05,9.50285]
[1777217477679,39.86,78105.93,32.7,-0.10277,8e-05,9.50587]
[1777217480145,39.86,78106.07,32.7,-0.10277,8e-05,9.50586]
[1777217480591,39.86,78106.2,32.7,-0.10277,8e-05,9.50553]
[1777217486633,39.86,78106.2,32.7,-0.10277,8e-05,9.50596]
[1777217487643,39.86,78106.2,32.7,-0.10277,8e-05,9.50596]
[1777217487744,39.86,78103.61,32.7,-0.10299,8e-05,9.52052]
[1777217491051,39.86,78103.42,32.7,-0.10302,8e-05,9.52232]
[1777217491667,39.86,78103.47,32.7,-0.10298,8e-05,9.51738]
[1777217496702,39.87,78103.93,32.7,-0.10294,8e-05,9.51514]
[1777217501738,39.87,78104.24,32.7,-0.10292,8e-05,9.51387]
[1777217506773,39.87,78104.48,32.7,-0.10291,8e-05,9.51294]
[1777217515694,39.87,78104.48,32.7,-0.10291,8e-05,9.51294]
[1777217515769,39.87,78104.48,32.7,-0.10292,8e-05,9.5137]
[1777217521535,39.87,78103.7,32.7,-0.10301,8e-05,9.51959]
[1777217527120,39.88,78103.59,32.7,-0.10305,8e-05,9.52239]
[1777217527536,39.88,78103.59,32.7,-0.10305,8e-05,9.52239]
[1777217527620,39.88,78103.54,32.7,-0.10306,8e-05,9.52303]
[1777217530693,39.88,78103.77,32.7,-0.10304,8e-05,9.52182]
[1777217530728,39.88,78103.74,32.7,-0.10305,8e-05,9.52203]
[1777217531949,39.88,78093.96,32.7,-0.10388,9e-05,9.5769]
[1777217536984,39.89,78091.49,32.7,-0.10411,9e-05,9.59189]
[1777217542522,39.89,78089.18,32.7,-0.10432,9e-05,9.60571]
[1777217548518,39.89,78082.53,32.7,-0.10491,9e-05,9.64385]
[1777217554103,39.89,78082.65,32.7,-0.10487,9e-05,9.63918]
[1777217559138,39.9,78081.91,32.7,-0.10494,9e-05,9.64402]
[1777217564172,39.9,78081.48,32.7,-0.10499,9e-05,9.64699]
[1777217569208,39.9,78080.57,32.7,-0.10507,9e-05,9.65254]
[1777217574243,39.9,78080.7,32.7,-0.10507,9e-05,9.65219]
[1777217577676,39.9,78080.74,32.7,-0.10506,9e-05,9.6521]
[1777217577776,39.9,78080.74,32.7,-0.10506,9e-05,9.65216]
[1777217578781,39.9,78080.74,32.7,-0.10506,9e-05,9.65216]
[1777217579551,39.9,78080.54,32.7,-0.10508,9e-05,9.65335]
[1777217579652,39.9,78080.89,32.7,-0.10505,9e-05,9.65113]
[1777217585320,39.9,78081.0,32.7,-0.10504,9e-05,9.65084]
[1777217590357,39.9,78084.0,32.7,-0.10479,9e-05,9.63437]
[1777217595391,39.9,78083.58,32.7,-0.10483,9e-05,9.63711]
[1777217597406,39.9,78072.63,32.7,-0.10578,9e-05,9.69853]
[1777217602447,39.9,78069.33,32.7,-0.10606,9e-05,9.71686]
[1777217607482,39.9,78068.6,32.7,-0.10612,9e-05,9.72074]
[1777217613524,39.9,78067.8,32.7,-0.10614,9e-05,9.71994]
[1777217615658,39.9,78068.88,32.7,-0.10605,9e-05,9.71384]
[1777217615759,39.9,78064.36,32.7,-0.10644,9e-05,9.73914]
[1777217616142,39.9,78064.36,32.7,-0.10644,9e-05,9.73914]
[1777217617532,39.9,78055.91,32.7,-0.10718,9e-05,9.78671]
[1777217622590,39.9,78053.96,32.7,-0.10735,9e-05,9.79803]
[1777217627510,39.9,78052.15,32.7,-0.10751,9e-05,9.8084]
[1777217632660,39.9,78052.06,32.7,-0.10752,9e-05,9.80923]
[1777217633475,39.9,78052.06,32.7,-0.10752,9e-05,9.80923]
[1777217641512,39.9,78051.93,32.7,-0.10754,9e-05,9.81033]
[1777217646702,39.91,78052.47,32.7,-0.10751,9e-05,9.808]
[1777217651798,39.91,78051.77,32.7,-0.10758,9e-05,9.81256]
[1777217655109,39.91,78051.76,32.7,-0.10758,9e-05,9.81295]
[1777217655826,39.91,78051.69,32.7,-0.10759,9e-05,9.81346]
[1777217660860,39.91,78052.0,32.7,-0.10756,9e-05,9.81162]
[1777217665896,39.91,78051.99,32.7,-0.10756,9e-05,9.81163]
[1777217671313,39.91,78052.06,32.7,-0.10756,9e-05,9.81122]
[1777217676973,39.91,78048.71,32.7,-0.1078,9e-05,9.8248]
[1777217684022,39.91,78049.55,32.7,-0.10772,9e-05,9.81988]
[1777217689630,39.91,78049.78,32.7,-0.1077,9e-05,9.81839]
[1777217695099,39.91,78057.63,32.7,-0.10701,9e-05,9.77409]
[1777217701141,39.91,78057.54,32.7,-0.10702,9e-05,9.77462]
[1777217702472,39.91,78057.54,32.7,-0.10702,9e-05,9.77462]
[1777217702558,39.91,78057.34,32.7,-0.10704,9e-05,9.77576]
[1777217708189,39.91,78057.68,32.7,-0.10702,9e-05,9.77474]
[1777217711647,39.91,78057.79,32.7,-0.10702,9e-05,9.77442]
[1777217711668,39.91,78058.17,32.7,-0.10698,9e-05,9.77243]
[1777217715240,39.91,78067.38,32.7,-0.10618,9e-05,9.72067]
[1777217721003,39.91,78072.5,32.7,-0.10574,9e-05,9.69208]
[1777217730345,39.91,78072.6,32.7,-0.10574,9e-05,9.69195]
[1777217735436,39.91,78071.7,32.7,-0.10577,9e-05,9.69198]
[1777217735534,39.91,78071.4,32.7,-0.1058,9e-05,9.69369]
[1777217744463,39.91,78071.4,32.7,-0.10581,9e-05,9.69457]
[1777217751570,39.92,78071.57,32.7,-0.10582,9e-05,9.69511]
[1777217762568,39.93,78072.59,32.7,-0.10578,9e-05,9.69263]
[1777217773645,39.93,78073.66,32.7,-0.10572,9e-05,9.68884]
[1777217780658,39.93,78073.61,32.7,-0.10574,9e-05,9.68988]
[1777217784897,39.94,78073.57,32.7,-0.10576,9e-05,9.69121]
[1777217784998,39.94,78073.57,32.7,-0.10576,9e-05,9.69139]
[1777217789011,39.94,78072.8,32.7,-0.10583,9e-05,9.69588]
[1777217789757,39.94,78072.92,32.7,-0.10582,9e-05,9.69529]
[1777217794793,39.94,78067.11,32.7,-0.10629,9e-05,9.72357]
[1777217799829,39.94,78070.56,32.7,-0.106,9e-05,9.70493]
[1777217804742,39.94,78070.76,32.7,-0.10599,9e-05,9.70444]
[1777217805444,39.95,78070.95,32.7,-0.10598,9e-05,9.70353]
[1777217806317,39.95,78070.82,32.7,-0.10599,9e-05,9.70442]
[1777217806324,39.95,78070.82,32.7,-0.10599,9e-05,9.70442]
[1777217806877,39.95,78074.29,32.7,-0.10569,9e-05,9.68516]
[1777217811915,39.95,78075.74,32.7,-0.10557,9e-05,9.67728]
[1777217816949,39.95,78075.38,32.7,-0.10561,9e-05,9.67953]
[1777217821688,39.95,78074.32,32.7,-0.1057,9e-05,9.68562]
[1777217821985,39.95,78074.33,32.7,-0.1057,9e-05,9.6856]
[1777217827020,39.94,78072.04,32.7,-0.10588,9e-05,9.69702]
[1777217831702,39.94,78070.18,32.7,-0.10602,9e-05,9.70627]
[1777217837090,39.94,78067.44,32.7,-0.10622,9e-05,9.71942]
[1777217842125,39.93,78067.63,32.7,-0.10618,9e-05,9.71675]
[1777217847159,39.93,78067.69,32.7,-0.10616,9e-05,9.71484]
[1777217852588,39.92,78066.19,32.7,-0.10622,9e-05,9.71693]
[1777217855732,39.92,78065.88,32.7,-0.10623,9e-05,9.71771]
[1777217856101,39.92,78066.69,32.7,-0.10616,9e-05,9.71285]
[1777217857386,39.92,78067.1,32.7,-0.10612,9e-05,9.71037]
[1777217857538,39.92,78066.78,32.7,-0.10614,9e-05,9.71199]
[1777217861143,39.92,78066.82,32.7,-0.10614,9e-05,9.71204]
[1777217861571,39.92,78066.86,32.7,-0.10615,9e-05,9.71208]
[1777217867300,39.92,78067.14,32.7,-0.10612,9e-05,9.71037]
[1777217872334,39.92,78067.59,32.7,-0.10608,9e-05,9.70774]
[1777217881522,39.92,78071.61,32.7,-0.10573,9e-05,9.68522]
[1777217884781,39.92,78073.37,32.7,-0.10558,9e-05,9.67554]
[1777217884806,39.92,78073.23,32.7,-0.10559,9e-05,9.67637]
[1777217885536,39.92,78073.23,32.7,-0.10559,9e-05,9.67637]
[1777217885830,39.92,78073.23,32.7,-0.10559,9e-05,9.67637]
[1777217891274,39.92,78074.26,32.7,-0.10549,9e-05,9.66934]
[1777217897682,39.91,78074.29,32.7,-0.10547,9e-05,9.66845]
[1777217905569,39.91,78074.65,32.7,-0.1054,9e-05,9.66349]
[1777217910604,39.9,78074.39,32.7,-0.1054,9e-05,9.66393]
[1777217916176,39.9,78074.47,32.7,-0.10534,9e-05,9.65782]
[1777217922810,39.9,78074.46,32.7,-0.10532,9e-05,9.65652]
[1777217928730,39.89,78074.81,32.7,-0.10527,9e-05,9.65313]
[1777217938430,39.89,78074.81,32.7,-0.10526,9e-05,9.65249]
[1777217946177,39.89,78075.14,32.7,-0.10521,9e-05,9.64917]
[1777217955919,39.89,78075.55,32.7,-0.10515,9e-05,9.6454]
[1777217963926,39.88,78075.58,32.7,-0.10515,9e-05,9.64513]
[1777217970017,39.88,78075.62,32.7,-0.10513,9e-05,9.64365]
[1777217972980,39.88,78077.97,32.7,-0.10487,9e-05,9.62528]
[1777217974878,39.88,78083.83,32.7,-0.10437,9e-05,9.59239]
[1777217975052,39.88,78084.27,32.7,-0.10433,9e-05,9.58994]
[1777217980086,39.88,78091.42,32.7,-0.10374,9e-05,9.55153]
[1777217985122,39.89,78092.62,32.7,-0.10367,9e-05,9.54655]
[1777217990158,39.89,78093.08,32.7,-0.10365,9e-05,9.54572]
[1777217995193,39.9,78093.43,32.7,-0.10365,9e-05,9.54545]
[1777218000228,39.9,78092.31,32.7,-0.10377,9e-05,9.55328]
[1777218005263,39.91,78085.71,32.7,-0.10435,9e-05,9.59147]
[1777218010298,39.91,78085.49,32.7,-0.10439,9e-05,9.59421]
[1777218011513,39.91,78085.49,32.7,-0.10439,9e-05,9.59421]
[1777218011613,39.91,78085.49,32.7,-0.1044,9e-05,9.59446]
[1777218013735,39.91,78085.27,32.7,-0.10441,9e-05,9.59556]
[1777218015009,39.91,78085.27,32.7,-0.10441,9e-05,9.59556]
[1777218017255,39.91,78084.58,32.7,-0.10448,9e-05,9.59958]
[1777218017274,39.91,78084.58,32.7,-0.10448,9e-05,9.59958]
[1777218023390,39.91,78084.67,32.7,-0.10446,9e-05,9.59842]
[1777218028425,39.91,78084.58,32.7,-0.10446,9e-05,9.59844]
[1777218033460,39.91,78084.82,32.7,-0.10439,9e-05,9.59158]
[1777218038495,39.91,78084.46,32.7,-0.10441,9e-05,9.59313]
[1777218040814,39.91,78081.06,32.7,-0.1047,9e-05,9.61201]
[1777218040825,39.9,78080.31,32.7,-0.10476,9e-05,9.61607]
[1777218042305,39.9,78080.31,32.7,-0.10476,9e-05,9.61607]
[1777218042523,39.91,78080.51,32.7,-0.10475,9e-05,9.61531]
[1777218047559,39.9,78080.34,32.7,-0.10475,9e-05,9.61557]
[1777218053339,39.9,78080.38,32.7,-0.10474,9e-05,9.61478]
[1777218054245,39.9,78080.62,32.7,-0.10472,9e-05,9.61316]
[1777218054982,39.9,78080.62,32.7,-0.10472,9e-05,9.61316]
[1777218054994,39.9,78080.62,32.7,-0.10472,9e-05,9.61333]
[1777218062550,39.9,78080.62,32.7,-0.10472,9e-05,9.61333]
[1777218067698,39.9,78080.68,32.7,-0.10469,9e-05,9.61113]
[1777218072733,39.9,78080.53,32.7,-0.10469,9e-05,9.61125]
[1777218075457,39.89,78080.41,32.7,-0.1047,9e-05,9.61163]
[1777218075511,39.89,78080.41,32.7,-0.10469,9e-05,9.61148]
[1777218081580,39.9,78080.31,32.7,-0.10471,9e-05,9.61271]
[1777218086832,39.9,78080.24,32.7,-0.10473,9e-05,9.61424]
[1777218090326,39.9,78068.5,32.7,-0.10575,9e-05,9.68037]
[1777218093706,39.9,78066.9,32.7,-0.10585,9e-05,9.68438]
[1777218093881,39.9,78064.94,32.7,-0.10602,9e-05,9.6954]
[1777218098916,39.9,78063.07,32.7,-0.10619,9e-05,9.70666]
[1777218102237,39.9,78063.06,32.7,-0.1062,9e-05,9.70702]
[1777218102339,39.9,78063.06,32.7,-0.1062,9e-05,9.70717]
[1777218105996,39.9,78063.15,32.7,-0.10619,9e-05,9.70681]
[1777218106096,39.9,78063.15,32.7,-0.10619,9e-05,9.70684]
[1777218107109,39.9,78063.15,32.7,-0.10619,9e-05,9.70684]
[1777218109160,39.9,78066.23,32.7,-0.10592,9e-05,9.68897]
[1777218110256,39.9,78067.72,32.7,-0.10578,9e-05,9.68034]
[1777218117041,39.9,78067.41,32.7,-0.10578,9e-05,9.67988]
[1777218119084,39.9,78067.28,32.7,-0.10579,9e-05,9.68033]
[1777218121083,39.89,78067.11,32.7,-0.10579,9e-05,9.68045]
[1777218132817,39.89,78066.23,32.7,-0.10585,9e-05,9.68424]
[1777218133158,39.89,78066.23,32.7,-0.10585,9e-05,9.68424]
[1777218137270,39.88,78066.41,32.7,-0.10578,9e-05,9.67971]
[1777218143226,39.87,78066.2,32.7,-0.10575,9e-05,9.67794]
[1777218148261,39.87,78066.46,32.7,-0.1057,9e-05,9.6744]
[1777218151728,39.86,78066.28,32.7,-0.10565,9e-05,9.66912]
[1777218158376,39.86,78066.39,32.7,-0.1056,9e-05,9.66609]
[1777218159969,39.85,78066.48,32.7,-0.10558,9e-05,9.66479]
[1777218165381,39.85,78074.36,32.7,-0.10487,9e-05,9.61834]
[1777218165477,39.85,78074.36,32.7,-0.10487,9e-05,9.61834]
[1777218166340,39.85,78074.36,32.7,-0.10487,9e-05,9.61834]
[1777218166388,39.85,78074.42,32.7,-0.10486,9e-05,9.61768]
[1777218168330,39.85,78075.01,32.7,-0.1048,9e-05,9.61406]
[1777218168431,39.85,78075.59,32.7,-0.10475,9e-05,9.6108]
[1777218171270,39.85,78075.66,32.7,-0.10474,9e-05,9.6101]
[1777218172345,39.85,78075.66,32.7,-0.10474,9e-05,9.60979]
[1777218175658,39.84,78074.31,32.7,-0.10483,9e-05,9.6158]
[1777218176458,39.84,78074.46,32.7,-0.10482,9e-05,9.61496]
[1777218177471,39.84,78074.46,32.7,-0.10482,9e-05,9.61496]
[1777218178472,39.84,78074.48,32.7,-0.10481,9e-05,9.61454]
[1777218185575,39.84,78074.84,32.7,-0.10477,9e-05,9.61163]
[1777218191563,39.83,78073.99,32.7,-0.10479,9e-05,9.61346]
[1777218196598,39.83,78074.02,32.7,-0.10477,9e-05,9.61187]
[1777218201633,39.82,78070.27,32.7,-0.10507,9e-05,9.63137]
[1777218206668,39.82,78070.31,32.7,-0.10504,9e-05,9.62963]
[1777218212709,39.81,78070.3,32.7,-0.10497,9e-05,9.62286]
[1777218224249,39.81,78070.39,32.7,-0.10495,9e-05,9.62122]
[1777218229302,39.8,78070.25,32.7,-0.10491,9e-05,9.61895]
[1777218234864,39.8,78072.07,32.7,-0.10473,9e-05,9.60687]
[1777218241176,39.79,78073.02,32.7,-0.10463,9e-05,9.6005]
[1777218242903,39.79,78073.07,32.7,-0.10462,9e-05,9.59948]
[1777218243937,39.79,78073.09,32.7,-0.10461,9e-05,9.59913]
[1777218253266,39.79,78065.97,32.7,-0.1052,9e-05,9.6374]
[1777218259033,39.78,78065.65,32.7,-0.10518,9e-05,9.63627]
[1777218267089,39.77,78065.65,32.7,-0.10515,9e-05,9.63404]
[1777218273130,39.77,78065.75,32.7,-0.10507,9e-05,9.62683]
[1777218278165,39.77,78066.14,32.7,-0.10502,9e-05,9.62335]
[1777218283201,39.76,78065.11,32.7,-0.10509,9e-05,9.62774]
[1777218288237,39.76,78065.12,32.7,-0.10506,9e-05,9.62628]
[1777218293272,39.75,78065.03,32.7,-0.10505,9e-05,9.62535]
[1777218301329,39.75,78064.99,32.7,-0.10502,9e-05,9.62326]
[1777218310391,39.74,78065.87,32.7,-0.1049,9e-05,9.61569]
[1777218316552,39.74,78065.75,32.7,-0.10489,9e-05,9.61489]
[1777218322545,39.73,78065.67,32.7,-0.10488,9e-05,9.61445]
[1777218329226,39.73,78065.41,32.7,-0.10489,9e-05,9.61449]
[1777218334561,39.72,78059.34,32.7,-0.10532,9e-05,9.64062]
[1777218334956,39.72,78059.34,32.7,-0.10532,9e-05,9.64062]
[1777218334959,39.72,78059.34,32.7,-0.10532,9e-05,9.64062]
[1777218335569,39.72,78047.02,32.7,-0.10639,9e-05,9.70969]
[1777218336350,39.72,78047.02,32.7,-0.10639,9e-05,9.70969]
[1777218336625,39.72,78045.89,32.7,-0.10648,9e-05,9.71578]
[1777218343673,39.72,78045.99,32.7,-0.10647,9e-05,9.7146]
[1777218348708,39.72,78044.99,32.7,-0.10655,9e-05,9.71987]
[1777218353745,39.72,78045.09,32.7,-0.10653,9e-05,9.71896]
[1777218360794,39.72,78046.3,32.7,-0.10642,9e-05,9.71176]
[1777218365830,39.72,78046.11,32.7,-0.10644,9e-05,9.71264]
[1777218370865,39.72,78045.94,32.7,-0.10645,9e-05,9.71344]
[1777218375997,39.72,78037.87,32.7,-0.10715,9e-05,9.75878]
[1777218376386,39.72,78037.87,32.7,-0.10715,9e-05,9.75878]
[1777218376450,39.72,78037.87,32.7,-0.10715,9e-05,9.75878]
[1777218376476,39.72,78038.43,32.7,-0.1071,9e-05,9.75553]
[1777218377026,39.72,78026.71,32.7,-0.10814,9e-05,9.82195]
[1777218378231,39.72,78026.71,32.7,-0.10814,9e-05,9.82195]
[1777218378424,39.72,78026.71,32.7,-0.10814,9e-05,9.82195]
[1777218378515,39.72,78028.63,32.7,-0.10797,9e-05,9.81118]
[1777218383956,39.71,78028.04,32.7,-0.10801,9e-05,9.81356]
[1777218389999,39.71,78028.18,32.7,-0.10798,9e-05,9.81174]
[1777218395047,39.71,78028.21,32.7,-0.10792,9e-05,9.80563]
[1777218402434,39.71,78028.21,32.7,-0.10792,9e-05,9.80563]
[1777218408138,39.7,78028.21,32.7,-0.10788,9e-05,9.80344]
[1777218413174,39.7,78028.67,32.7,-0.10783,9e-05,9.79997]
[1777218418215,39.7,78033.82,32.7,-0.10736,9e-05,9.76998]
[1777218423250,39.7,78034.9,32.7,-0.10726,9e-05,9.76328]
[1777218428284,39.69,78035.96,32.7,-0.10716,9e-05,9.75673]
[1777218433320,39.69,78040.16,32.7,-0.10678,9e-05,9.73263]
[1777218439362,39.69,78040.23,32.7,-0.10677,9e-05,9.73182]
[1777218444397,39.69,78054.39,32.7,-0.10553,9e-05,9.65175]
[1777218449433,39.69,78056.19,32.7,-0.10538,9e-05,9.64194]
[1777218454566,39.69,78055.14,32.7,-0.10543,9e-05,9.64301]
[1777218461604,39.69,78054.96,32.7,-0.10545,9e-05,9.64437]
[1777218467559,39.7,78062.87,32.7,-0.10477,9e-05,9.60064]
[1777218476622,39.7,78062.69,32.7,-0.1048,9e-05,9.60272]
[1777218481658,39.7,78063.2,32.7,-0.10477,9e-05,9.60052]
[1777218484800,39.7,78063.73,32.7,-0.10473,9e-05,9.59782]
[1777218485686,39.7,78063.83,32.7,-0.10472,9e-05,9.59753]
[1777218485978,39.7,78063.83,32.7,-0.10472,9e-05,9.59753]
[1777218486692,39.7,78063.75,32.7,-0.10473,9e-05,9.5978]
[1777218491727,39.7,78066.49,32.7,-0.1045,9e-05,9.58316]
[1777218496762,39.71,78066.39,32.7,-0.10452,9e-05,9.58442]
[1777218501797,39.71,78066.56,32.7,-0.10452,9e-05,9.58423]
[1777218508847,39.71,78066.12,32.7,-0.10457,9e-05,9.58753]
[1777218514892,39.71,78066.47,32.7,-0.1045,9e-05,9.58115]
[1777218520193,39.71,78066.71,32.7,-0.10449,9e-05,9.58024]
[1777218523055,39.71,78066.71,32.7,-0.10449,9e-05,9.58035]
[1777218523137,39.71,78066.71,32.7,-0.10449,9e-05,9.58035]
[1777218523835,39.71,78066.71,32.7,-0.10449,9e-05,9.58035]
[1777218523621,39.71,78066.71,32.7,-0.10449,9e-05,9.58068]
[1777218523913,39.71,78066.71,32.7,-0.10449,9e-05,9.58047]
[1777218528987,39.71,78066.18,32.7,-0.10454,9e-05,9.58398]
[1777218535029,39.72,78065.87,32.7,-0.10458,9e-05,9.58643]
[1777218539657,39.72,78065.87,32.7,-0.10459,9e-05,9.5868]
[1777218539818,39.72,78065.87,32.7,-0.10459,9e-05,9.58693]
[1777218540065,39.72,78047.39,32.7,-0.1062,9e-05,9.69093]
[1777218546107,39.72,78041.04,32.7,-0.10677,9e-05,9.72785]
[1777218551142,39.72,78040.93,32.7,-0.10679,9e-05,9.72934]
[1777218553207,39.72,78040.94,32.7,-0.10679,9e-05,9.72945]
[1777218559198,39.73,78049.04,32.7,-0.1061,9e-05,9.68511]
[1777218566247,39.73,78049.28,32.7,-0.10611,9e-05,9.68545]
[1777218571282,39.74,78049.24,32.7,-0.10609,9e-05,9.68184]
[1777218576318,39.74,78041.54,32.7,-0.10677,9e-05,9.72627]
[1777218580827,39.74,78034.71,32.7,-0.10738,9e-05,9.76526]
[1777218581531,39.74,78034.64,32.7,-0.10739,9e-05,9.76577]
[1777218582203,39.74,78035.65,32.7,-0.1073,9e-05,9.76019]
[1777218582651,39.74,78035.65,32.7,-0.1073,9e-05,9.76019]
[1777218584558,39.74,78036.08,32.7,-0.10727,9e-05,9.75801]
[1777218585520,39.74,78036.43,32.7,-0.10724,9e-05,9.75617]
[1777218586491,39.74,78035.24,32.7,-0.10735,9e-05,9.76301]
[1777218593439,39.74,78035.11,32.7,-0.10737,9e-05,9.76468]
[1777218599482,39.75,78036.71,32.7,-0.10724,9e-05,9.7564]
[1777218605524,39.75,78035.72,32.7,-0.10734,9e-05,9.76274]
[1777218608482,39.75,78041.82,32.7,-0.10681,9e-05,9.72857]
[1777218613581,39.75,78043.42,32.7,-0.10668,9e-05,9.72061]
[1777218615460,39.75,78043.34,32.7,-0.10669,9e-05,9.72125]
[1777218615595,39.75,78043.6,32.7,-0.10667,9e-05,9.71996]
[1777218620630,39.75,78044.03,32.7,-0.10664,9e-05,9.71777]
[1777218625664,39.75,78043.48,32.7,-0.10669,9e-05,9.72111]
[1777218630700,39.75,78045.81,32.7,-0.10649,9e-05,9.70828]
[1777218635734,39.76,78052.97,32.7,-0.10583,9e-05,9.66348]
[1777218642307,39.76,78053.75,32.7,-0.10577,9e-05,9.65965]
[1777218642793,39.76,78053.75,32.7,-0.10578,9e-05,9.66009]
[1777218643089,39.76,78053.75,32.7,-0.10578,9e-05,9.66009]
[1777218643791,39.76,78053.84,32.7,-0.10577,9e-05,9.65987]
[1777218649833,39.76,78059.83,32.7,-0.10526,9e-05,9.6269]
[1777218654867,39.76,78060.17,32.7,-0.10524,9e-05,9.62565]
[1777218658835,39.76,78061.07,32.7,-0.10517,9e-05,9.62098]
[1777218658844,39.76,78061.07,32.7,-0.10517,9e-05,9.62098]
[1777218658936,39.76,78060.76,32.7,-0.1052,9e-05,9.62297]
[1777218664938,39.77,78062.5,32.7,-0.10508,9e-05,9.61484]
[1777218670980,39.78,78064.45,32.7,-0.10494,9e-05,9.60627]
[1777218671986,39.78,78064.45,32.7,-0.10494,9e-05,9.60627]
[1777218672994,39.78,78069.44,32.7,-0.10452,9e-05,9.57878]
[1777218676773,39.78,78069.26,32.7,-0.10454,9e-05,9.58014]
[1777218676867,39.78,78070.39,32.7,-0.10445,9e-05,9.57399]
[1777218677511,39.78,78070.39,32.7,-0.10445,9e-05,9.57399]
[1777218677612,39.78,78073.37,32.7,-0.10419,9e-05,9.55718]
[1777218681533,39.78,78073.16,32.7,-0.10422,9e-05,9.55898]
[1777218681605,39.78,78072.91,32.7,-0.10424,9e-05,9.56059]
[1777218687094,39.79,78076.17,32.7,-0.104,9e-05,9.54491]
[1777218692129,39.79,78075.17,32.7,-0.10407,9e-05,9.54765]
[1777218693452,39.79,78075.17,32.7,-0.10407,9e-05,9.54765]
[1777218693553,39.79,78075.29,32.7,-0.10407,9e-05,9.54742]
[1777218701192,39.8,78077.2,32.7,-0.10394,9e-05,9.53898]
[1777218702475,39.8,78077.2,32.7,-0.10394,9e-05,9.53898]
[1777218702668,39.8,78077.2,32.7,-0.10394,9e-05,9.53898]
[1777218702748,39.8,78077.25,32.7,-0.10394,9e-05,9.53898]
[1777218703192,39.8,78077.25,32.7,-0.10394,9e-05,9.53898]
[1777218703292,39.8,78077.25,32.7,-0.10394,9e-05,9.53895]
[1777218709190,39.8,78078.53,32.7,-0.10385,9e-05,9.53324]
[1777218714574,39.81,78078.61,32.7,-0.10386,9e-05,9.53425]
[1777218714672,39.81,78079.54,32.7,-0.10379,9e-05,9.52934]
[1777218720325,39.82,78076.63,32.7,-0.10408,9e-05,9.54826]
[1777218725361,39.82,78078.02,32.7,-0.10399,9e-05,9.54266]
[1777218732188,39.82,78077.98,32.7,-0.104,9e-05,9.54332]
[1777218738452,39.84,78077.29,32.7,-0.10414,9e-05,9.55239]
[1777218742380,39.84,78069.58,32.7,-0.10482,9e-05,9.59676]
[1777218743330,39.84,78067.91,32.7,-0.10497,9e-05,9.60646]
[1777218750008,39.85,78066.63,32.7,-0.10511,9e-05,9.6156]
[1777218755570,39.85,78067.23,32.7,-0.10505,9e-05,9.60952]
[1777218760606,39.86,78068.26,32.7,-0.10499,9e-05,9.60551]
[1777218762804,39.86,78068.26,32.7,-0.10499,9e-05,9.60551]
[1777218764079,39.86,78068.62,32.7,-0.10496,9e-05,9.6042]
[1777218764415,39.86,78068.62,32.7,-0.10496,9e-05,9.6042]
[1777218769669,39.87,78069.83,32.7,-0.1049,9e-05,9.59991]
[1777218775711,39.87,78069.63,32.7,-0.10495,9e-05,9.60304]
[1777218780745,39.88,78069.62,32.7,-0.10497,9e-05,9.60469]
[1777218785781,39.88,78071.55,32.7,-0.10483,9e-05,9.59541]
[1777218791540,39.88,78073.34,32.7,-0.10469,9e-05,9.58633]
[1777218796858,39.89,78072.79,32.7,-0.10477,9e-05,9.59188]
[1777218801892,39.89,78072.5,32.7,-0.10482,9e-05,9.59495]
[1777218806928,39.9,78073.75,32.7,-0.10473,9e-05,9.58941]
[1777218811963,39.9,78074.05,32.7,-0.10468,9e-05,9.58413]
[1777218818006,39.91,78073.37,32.7,-0.10477,9e-05,9.58965]
[1777218823041,39.91,78072.84,32.7,-0.10483,9e-05,9.594]
[1777218834119,39.92,78073.38,32.7,-0.10484,9e-05,9.59426]
[1777218841167,39.92,78072.35,32.7,-0.10495,9e-05,9.60183]
[1777218846203,39.93,78073.15,32.7,-0.1049,9e-05,9.59864]
[1777218851655,39.93,78073.43,32.7,-0.10489,9e-05,9.5981]
[1777218861308,39.94,78071.92,32.7,-0.10507,9e-05,9.60928]
[1777218870547,39.94,78072.59,32.7,-0.10502,9e-05,9.60649]
[1777218872553,39.94,78072.59,32.7,-0.10504,9e-05,9.60771]
[1777218879437,39.95,78071.59,32.7,-0.10511,9e-05,9.61039]
[1777218884086,39.95,78071.65,32.7,-0.10512,9e-05,9.61053]
[1777218888571,39.95,78072.92,32.7,-0.10502,9e-05,9.60463]
[1777218888671,39.96,78072.93,32.7,-0.10503,9e-05,9.60507]
[1777218892221,39.95,78072.77,32.7,-0.10504,9e-05,9.60576]
[1777218896820,39.95,78071.53,32.7,-0.10514,9e-05,9.61241]
[1777218902591,39.95,78071.84,32.7,-0.10511,9e-05,9.61021]
[1777218909647,39.95,78072.09,32.7,-0.10508,9e-05,9.60824]
[1777218914682,39.95,78071.15,32.7,-0.10516,9e-05,9.61314]
[1777218919717,39.95,78071.37,32.7,-0.10513,9e-05,9.61155]
[1777218925690,39.95,78071.37,32.7,-0.10513,9e-05,9.61155]
[1777218927850,39.95,78071.33,32.7,-0.10513,9e-05,9.61134]
[1777218931685,39.95,78071.39,32.7,-0.10512,9e-05,9.61079]
[1777218939857,39.95,78071.53,32.7,-0.10506,9e-05,9.60454]
[1777218945899,39.95,78071.67,32.7,-0.10504,9e-05,9.60353]
[1777218951942,39.95,78070.4,32.7,-0.10515,9e-05,9.61041]
[1777218956635,39.94,78070.27,32.7,-0.10516,9e-05,9.61101]
[1777218956977,39.94,78070.28,32.7,-0.10515,9e-05,9.61087]
[1777218962012,39.95,78068.54,32.7,-0.10532,9e-05,9.62195]
[1777218964370,39.95,78068.63,32.7,-0.10532,9e-05,9.62199]
[1777218970068,39.95,78068.61,32.7,-0.10535,9e-05,9.62379]
[1777218975103,39.96,78067.88,32.7,-0.10544,9e-05,9.62928]
[1777218980138,39.96,78068.28,32.7,-0.10542,9e-05,9.62846]
[1777218985173,39.97,78067.98,32.7,-0.10547,9e-05,9.63157]
[1777218990207,39.97,78061.92,32.7,-0.10602,9e-05,9.66688]
[1777218995243,39.97,78051.1,32.7,-0.10693,9e-05,9.72358]
[1777219000278,39.98,78050.6,32.7,-0.10699,9e-05,9.72718]
[1777219005312,39.98,78051.53,32.7,-0.10692,9e-05,9.72289]
[1777219011354,39.98,78047.12,32.7,-0.10732,9e-05,9.74843]
[1777219015574,39.98,78047.68,32.7,-0.10727,9e-05,9.74561]
[1777219021540,39.98,78047.08,32.7,-0.10733,9e-05,9.74956]
[1777219025641,39.98,78047.1,32.7,-0.10734,9e-05,9.74964]
[1777219031494,39.98,78048.6,32.7,-0.10722,9e-05,9.742]
[1777219036530,39.99,78055.34,32.7,-0.10664,9e-05,9.70471]
[1777219037461,39.99,78055.34,32.7,-0.10664,9e-05,9.70471]
[1777219037956,39.99,78055.34,32.7,-0.10664,9e-05,9.70471]
[1777219037999,39.99,78058.42,32.7,-0.10637,9e-05,9.68763]
[1777219045593,39.99,78059.77,32.7,-0.10626,9e-05,9.68027]
[1777219046489,39.99,78059.77,32.7,-0.10626,9e-05,9.68027]
[1777219046494,39.99,78059.77,32.7,-0.10626,9e-05,9.68027]
[1777219046600,39.99,78060.05,32.7,-0.10623,9e-05,9.67873]
[1777219051635,39.99,78060.12,32.7,-0.1062,9e-05,9.67436]
[1777219052653,39.99,78060.12,32.7,-0.1062,9e-05,9.67436]
[1777219052716,39.99,78060.08,32.7,-0.1062,9e-05,9.6748]
[1777219058684,39.99,78062.08,32.7,-0.10604,9e-05,9.66417]
[1777219063771,39.99,78061.98,32.7,-0.10605,9e-05,9.6651]
[1777219069763,40.0,78062.35,32.7,-0.10603,9e-05,9.66368]
[1777219074798,40.0,78062.51,32.7,-0.10602,9e-05,9.66323]
[1777219079833,40.0,78060.45,32.7,-0.10621,9e-05,9.67518]
[1777219084888,40.0,78056.94,32.7,-0.10652,9e-05,9.69511]
[1777219089924,40.0,78057.58,32.7,-0.10647,9e-05,9.69178]
[1777219095967,40.0,78057.69,32.7,-0.10646,9e-05,9.69144]
[1777219101002,40.0,78058.01,32.7,-0.10644,9e-05,9.6899]
[1777219106156,40.0,78057.58,32.7,-0.10648,9e-05,9.69249]
[1777219117114,40.0,78057.93,32.7,-0.10641,9e-05,9.68602]
[1777219122149,40.0,78057.63,32.7,-0.10644,9e-05,9.68794]
[1777219127184,40.0,78060.3,32.7,-0.10621,9e-05,9.67343]
[1777219132220,40.01,78059.29,32.7,-0.1063,9e-05,9.67938]
[1777219138261,40.01,78058.96,32.7,-0.10634,9e-05,9.68156]
[1777219143296,40.01,78058.99,32.7,-0.10634,9e-05,9.68163]
[1777219148331,40.01,78063.67,32.7,-0.10594,9e-05,9.65573]
[1777219153586,40.01,78062.34,32.7,-0.10606,9e-05,9.66347]
[1777219159407,40.01,78063.05,32.7,-0.106,9e-05,9.66002]
[1777219164443,40.01,78063.74,32.7,-0.10595,9e-05,9.65654]
[1777219168259,40.01,78069.11,32.7,-0.10549,9e-05,9.62679]
[1777219168471,40.01,78069.19,32.7,-0.10548,9e-05,9.62646]
[1777219174223,40.01,78068.99,32.7,-0.10544,9e-05,9.62158]
[1777219179548,40.01,78071.23,32.7,-0.10523,9e-05,9.60792]
[1777219181718,40.01,78071.23,32.7,-0.10523,9e-05,9.60792]
[1777219181789,40.01,78071.47,32.7,-0.1052,9e-05,9.60628]
[1777219189618,40.01,78070.47,32.7,-0.10531,9e-05,9.6131]
[1777219195659,40.01,78071.61,32.7,-0.10522,9e-05,9.60765]
[1777219200706,40.01,78071.87,32.7,-0.10521,9e-05,9.60684]
[1777219202445,40.01,78073.3,32.7,-0.10509,9e-05,9.59902]
[1777219202528,40.01,78078.28,32.7,-0.10467,9e-05,9.57164]
[1777219203150,40.01,78078.28,32.7,-0.10467,9e-05,9.57164]
[1777219204641,40.01,78081.71,32.7,-0.10437,9e-05,9.55246]
[1777219206873,40.01,78090.68,32.7,-0.1036,9e-05,9.50235]
[1777219211981,40.01,78091.1,32.7,-0.10356,9e-05,9.49999]
[1777219214957,40.01,78083.44,32.7,-0.10422,9e-05,9.54246]
[1777219217170,40.01,78077.25,32.7,-0.10475,9e-05,9.57676]
[1777219217271,40.01,78075.86,32.7,-0.10486,9e-05,9.58437]
[1777219222853,40.01,78075.74,32.7,-0.10489,9e-05,9.58596]
[1777219226881,40.02,78066.34,32.7,-0.10571,9e-05,9.63887]
[1777219231915,40.02,78067.99,32.7,-0.10552,9e-05,9.62487]
[1777219237263,40.02,78067.84,32.7,-0.10554,9e-05,9.62599]
[1777219237492,40.02,78067.84,32.7,-0.10554,9e-05,9.62599]
[1777219237502,40.02,78067.84,32.7,-0.10554,9e-05,9.62607]
[1777219238009,40.02,78067.84,32.7,-0.10554,9e-05,9.62607]
[1777219238109,40.02,78067.84,32.7,-0.10554,9e-05,9.62615]
[1777219239972,40.02,78055.24,32.7,-0.10664,9e-05,9.69664]
[1777219245007,40.02,78055.04,32.7,-0.10665,9e-05,9.69763]
[1777219250042,40.02,78053.26,32.7,-0.1068,9e-05,9.70744]
[1777219255078,40.02,78052.57,32.7,-0.10686,9e-05,9.71108]
[1777219260436,40.02,78050.71,32.7,-0.10702,9e-05,9.72132]
[1777219267162,40.02,78054.78,32.7,-0.10666,9e-05,9.69817]
[1777219276225,40.01,78049.95,32.7,-0.10708,9e-05,9.72488]
[1777219281472,40.01,78048.81,32.7,-0.10717,9e-05,9.73101]
[1777219287302,40.01,78041.51,32.7,-0.1078,9e-05,9.77126]
[1777219292339,40.01,78047.1,32.7,-0.10726,9e-05,9.73421]
[1777219298381,40.01,78047.73,32.7,-0.10719,9e-05,9.73029]
[1777219303418,40.01,78046.71,32.7,-0.10728,9e-05,9.73563]
[1777219308451,40.01,78046.45,32.7,-0.10729,9e-05,9.73667]
[1777219315501,40.01,78046.45,32.7,-0.10729,9e-05,9.73609]
[1777219320536,40.0,78045.66,32.7,-0.10735,9e-05,9.7401]
[1777219325570,40.0,78043.7,32.7,-0.10751,9e-05,9.75058]
[1777219330606,40.0,78039.32,32.7,-0.10789,9e-05,9.77453]
[1777219335640,40.0,78038.6,32.7,-0.10794,9e-05,9.77761]
[1777219340675,40.0,78033.73,32.7,-0.10835,9e-05,9.80411]
[1777219345711,39.99,78033.17,32.7,-0.10839,9e-05,9.80635]
[1777219350745,39.99,78033.17,32.7,-0.10837,9e-05,9.80547]
[1777219352213,39.99,78033.17,32.7,-0.10837,9e-05,9.80547]
[1777219352264,39.99,78033.09,32.7,-0.10833,9e-05,9.80065]
[1777219352793,39.99,78033.09,32.7,-0.10833,9e-05,9.80065]
[1777219352862,39.99,78033.22,32.7,-0.10831,9e-05,9.79944]
[1777219358802,39.99,78033.12,32.7,-0.10831,9e-05,9.79904]
[1777219366137,39.99,78033.25,32.7,-0.10829,9e-05,9.79784]
[1777219371895,39.98,78032.19,32.7,-0.10836,9e-05,9.80226]
[1777219376929,39.98,78032.21,32.7,-0.10834,9e-05,9.80139]
[1777219382972,39.98,78031.81,32.7,-0.10837,9e-05,9.80276]
[1777219388007,39.97,78031.1,32.7,-0.10842,9e-05,9.80604]
[1777219395481,39.97,78031.73,32.7,-0.10836,9e-05,9.80206]
[1777219395581,39.97,78032.04,32.7,-0.10832,9e-05,9.79976]
[1777219396511,39.97,78032.04,32.7,-0.10832,9e-05,9.79976]
[1777219396613,39.97,78031.86,32.7,-0.10833,9e-05,9.80033]
[1777219397349,39.97,78031.86,32.7,-0.10833,9e-05,9.80033]
[1777219397360,39.97,78032.04,32.7,-0.10831,9e-05,9.79919]
[1777219400025,39.97,78032.2,32.7,-0.10828,9e-05,9.79741]
[1777219402373,39.97,78032.01,32.7,-0.10829,9e-05,9.7976]
[1777219402474,39.96,78031.41,32.7,-0.10833,9e-05,9.80054]
[1777219403231,39.96,78031.41,32.7,-0.10833,9e-05,9.80054]
[1777219403333,39.96,78031.36,32.7,-0.10834,9e-05,9.80069]
[1777219406596,39.96,78031.08,32.7,-0.10835,9e-05,9.80138]
[1777219406684,39.96,78030.75,32.7,-0.10837,9e-05,9.8028]
[1777219413182,39.96,78032.64,32.7,-0.10814,9e-05,9.78587]
[1777219418217,39.96,78036.93,32.7,-0.10775,9e-05,9.76126]
[1777219423252,39.95,78038.85,32.7,-0.10758,9e-05,9.75003]
[1777219428288,39.95,78038.98,32.7,-0.10756,9e-05,9.74894]
[1777219433323,39.95,78039.41,32.7,-0.10752,9e-05,9.74624]
[1777219436574,39.95,78039.41,32.7,-0.10751,9e-05,9.74614]
[1777219436675,39.95,78039.41,32.7,-0.10751,9e-05,9.74609]
[1777219442535,39.95,78040.12,32.7,-0.10743,9e-05,9.74068]
[1777219448634,39.94,78037.87,32.7,-0.10759,9e-05,9.75086]
[1777219454470,39.93,78036.62,32.7,-0.10766,9e-05,9.75525]
[1777219459505,39.93,78036.68,32.7,-0.10762,9e-05,9.753]
[1777219464540,39.92,78035.03,32.7,-0.10774,9e-05,9.76035]
[1777219469575,39.92,78034.49,32.7,-0.10776,9e-05,9.76141]
[1777219474610,39.91,78038.98,32.7,-0.10729,9e-05,9.72914]
[1777219474978,39.91,78038.98,32.7,-0.10729,9e-05,9.72914]
[1777219475617,39.91,78039.0,32.7,-0.10728,9e-05,9.72868]
[1777219480652,39.91,78041.61,32.7,-0.10705,9e-05,9.71384]
[1777219481748,39.91,78041.61,32.7,-0.10705,9e-05,9.71384]
[1777219481754,39.91,78041.61,32.7,-0.10705,9e-05,9.71384]
[1777219482615,39.91,78041.69,32.7,-0.10704,9e-05,9.71336]
[1777219482666,39.91,78052.25,32.7,-0.10612,9e-05,9.6541]
[1777219483672,39.91,78052.25,32.7,-0.10612,9e-05,9.6541]
[1777219483673,39.91,78054.43,32.7,-0.10593,9e-05,9.64186]
[1777219488707,39.91,78053.13,32.7,-0.10603,9e-05,9.64828]
[1777219493743,39.91,78059.28,32.7,-0.10547,9e-05,9.61268]
[1777219494763,39.91,78059.28,32.7,-0.10547,9e-05,9.61268]
[1777219494766,39.91,78059.28,32.7,-0.10547,9e-05,9.61268]
[1777219494776,39.91,78059.28,32.7,-0.10547,9e-05,9.61268]
[1777219494950,39.91,78060.97,32.7,-0.10532,9e-05,9.60303]
[1777219498185,39.9,78070.47,32.7,-0.1045,9e-05,9.54948]
[1777219499580,39.9,78070.47,32.7,-0.1045,9e-05,9.54937]
[1777219499594,39.9,78070.47,32.7,-0.1045,9e-05,9.54937]
[1777219499785,39.9,78070.57,32.7,-0.10448,9e-05,9.54857]
[1777219501517,39.9,78070.64,32.7,-0.10447,9e-05,9.54764]
[1777219503548,39.9,78072.03,32.7,-0.10433,9e-05,9.53879]
[1777219505760,39.9,78079.92,32.7,-0.10363,9e-05,9.49322]
[1777219517910,39.88,78080.54,32.7,-0.10349,9e-05,9.4837]
[1777219522945,39.87,78081.7,32.7,-0.10335,9e-05,9.47502]
[1777219527980,39.87,78083.93,32.7,-0.10313,9e-05,9.46042]
[1777219534023,39.86,78083.55,32.7,-0.10308,9e-05,9.45491]
[1777219538021,39.86,78084.22,32.7,-0.10301,9e-05,9.45034]
[1777219542364,39.85,78084.27,32.7,-0.10299,9e-05,9.44881]
[1777219548123,39.84,78088.75,32.7,-0.10255,9e-05,9.42027]
[1777219553157,39.84,78091.5,32.7,-0.10229,8e-05,9.40311]
[1777219553890,39.84,78091.5,32.7,-0.10229,8e-05,9.40311]
[1777219559199,39.83,78091.23,32.7,-0.10228,8e-05,9.40245]
[1777219566903,39.83,78091.25,32.7,-0.10224,8e-05,9.39978]
[1777219572289,39.82,78090.65,32.7,-0.10226,8e-05,9.40099]
[1777219577325,39.82,78089.41,32.7,-0.10234,9e-05,9.4061]
[1777219584374,39.81,78089.77,32.7,-0.10227,9e-05,9.40163]
[1777219589409,39.81,78089.86,32.7,-0.10224,9e-05,9.3994]
[1777219596458,39.8,78089.36,32.7,-0.1022,9e-05,9.39474]
[1777219601493,39.79,78089.62,32.7,-0.10215,9e-05,9.3916]
[1777219605004,39.79,78089.5,32.7,-0.10215,9e-05,9.39159]
[1777219609935,39.79,78089.95,32.7,-0.10209,8e-05,9.38742]
[1777219610779,39.79,78089.64,32.7,-0.10211,8e-05,9.38883]
[1777219611116,39.79,78089.64,32.7,-0.10211,8e-05,9.38883]
[1777219610862,39.79,78089.64,32.7,-0.1021,8e-05,9.3885]
[1777219611193,39.79,78089.64,32.7,-0.1021,8e-05,9.3885]
[1777219611392,39.79,78089.64,32.7,-0.1021,8e-05,9.3885]
[1777219611801,39.79,78061.36,32.7,-0.10453,9e-05,9.54637]
[1777219613548,39.79,78054.69,32.7,-0.1051,9e-05,9.58349]
[1777219617275,39.78,78054.96,32.7,-0.10506,9e-05,9.58076]
[1777219622678,39.78,78055.81,32.7,-0.10496,9e-05,9.57454]
[1777219628589,39.77,78055.39,32.7,-0.10497,9e-05,9.57523]
[1777219633724,39.77,78051.51,32.7,-0.10529,9e-05,9.59532]
[1777219638758,39.77,78051.9,32.7,-0.10523,9e-05,9.59171]
[1777219639207,39.77,78051.9,32.7,-0.10523,9e-05,9.59171]
[1777219643829,39.76,78049.63,32.7,-0.10541,9e-05,9.60331]
[1777219643872,39.76,78050.4,32.7,-0.10534,9e-05,9.59869]
[1777219649835,39.75,78050.18,32.7,-0.10531,9e-05,9.59705]
[1777219654870,39.75,78049.6,32.7,-0.10528,9e-05,9.59267]
[1777219659906,39.74,78050.25,32.7,-0.10519,9e-05,9.58652]
[1777219660000,39.74,78050.25,32.7,-0.10519,9e-05,9.58652]
[1777219667962,39.73,78051.95,32.7,-0.10498,9e-05,9.57315]
[1777219672997,39.72,78053.14,32.7,-0.10484,9e-05,9.5638]
[1777219678032,39.72,78053.92,32.7,-0.10474,9e-05,9.55726]
[1777219680942,39.72,78053.85,32.7,-0.10474,9e-05,9.55723]
[1777219686370,39.71,78055.15,32.7,-0.10458,9e-05,9.54746]
[1777219689672,39.71,78055.15,32.7,-0.10458,9e-05,9.54705]
[1777219696163,39.7,78054.74,32.7,-0.10455,9e-05,9.54528]
[1777219701516,39.69,78049.6,32.7,-0.10497,9e-05,9.57254]
[1777219708107,39.69,78045.88,32.7,-0.10526,9e-05,9.59107]
[1777219709329,39.68,78045.88,32.7,-0.10524,9e-05,9.58962]
[1777219711830,39.68,78054.18,32.7,-0.10445,9e-05,9.53654]
[1777219712912,39.68,78054.83,32.7,-0.1044,9e-05,9.53289]
[1777219718319,39.67,78054.79,32.7,-0.10436,9e-05,9.53023]
[1777219726375,39.66,78052.58,32.7,-0.1045,9e-05,9.53924]
[1777219732417,39.65,78052.22,32.7,-0.10449,9e-05,9.53871]
[1777219735004,39.65,78052.18,32.7,-0.10449,9e-05,9.53851]
[1777219740473,39.65,78053.97,32.7,-0.10429,9e-05,9.5255]
[1777219745679,39.64,78057.68,32.7,-0.10394,9e-05,9.50315]
[1777219751550,39.63,78060.61,32.7,-0.10365,9e-05,9.48416]
[1777219756585,39.63,78063.26,32.7,-0.1034,9e-05,9.46766]
[1777219761619,39.63,78064.49,32.7,-0.10327,9e-05,9.45922]
[1777219766655,39.62,78066.32,32.7,-0.10309,9e-05,9.44755]
[1777219771706,39.62,78068.54,32.7,-0.10288,9e-05,9.43406]
[1777219777733,39.62,78068.46,32.7,-0.10282,9e-05,9.42782]
[1777219784782,39.61,78068.77,32.7,-0.10277,9e-05,9.42455]
[1777219790558,39.61,78067.92,32.7,-0.10283,9e-05,9.42839]
[1777219795860,39.6,78067.03,32.7,-0.10288,9e-05,9.43174]
[1777219800894,39.6,78067.98,32.7,-0.10278,9e-05,9.4253]
[1777219805929,39.6,78069.03,32.7,-0.10267,9e-05,9.41835]
[1777219810964,39.6,78069.8,32.7,-0.10259,9e-05,9.41305]
[1777219815999,39.59,78073.88,32.7,-0.10223,9e-05,9.38928]
[1777219821034,39.59,78073.44,32.7,-0.10226,9e-05,9.39096]
[1777219826068,39.59,78073.48,32.7,-0.10224,9e-05,9.39]
[1777219831104,39.59,78073.65,32.7,-0.10217,9e-05,9.3833]
[1777219836140,39.59,78075.07,32.7,-0.10204,9e-05,9.37475]
[1777219841522,39.58,78074.92,32.7,-0.10205,9e-05,9.37516]
[1777219846773,39.58,78075.04,32.7,-0.10203,9e-05,9.37387]
[1777219852457,39.58,78075.02,32.7,-0.10202,9e-05,9.37347]
[1777219858296,39.58,78075.28,32.7,-0.10199,9e-05,9.37116]
[1777219859197,39.58,78075.28,32.7,-0.10199,9e-05,9.37116]
[1777219865345,39.58,78073.97,32.7,-0.10209,9e-05,9.3777]
[1777219870901,39.58,78073.77,32.7,-0.1021,9e-05,9.37869]
[1777219877045,39.57,78074.16,32.7,-0.10205,9e-05,9.37541]
[1777219882352,39.57,78074.27,32.7,-0.10203,9e-05,9.37371]
[1777219888508,39.57,78074.42,32.7,-0.102,9e-05,9.37174]
[1777219895557,39.56,78074.4,32.7,-0.10193,9e-05,9.3656]
[1777219900592,39.56,78075.33,32.7,-0.10184,9e-05,9.35954]
[1777219905626,39.56,78075.23,32.7,-0.10184,9e-05,9.35926]
[1777219912271,39.56,78075.31,32.7,-0.10183,9e-05,9.35849]
[1777219917319,39.56,78075.33,32.7,-0.10181,9e-05,9.35713]
[1777219923753,39.55,78073.62,32.7,-0.10193,9e-05,9.36531]
[1777219928788,39.55,78073.58,32.7,-0.10192,9e-05,9.36462]
[1777219933823,39.55,78073.68,32.7,-0.1019,9e-05,9.36316]
[1777219938829,39.55,78073.9,32.7,-0.10187,9e-05,9.36125]
[1777219943892,39.54,78075.14,32.7,-0.10175,9e-05,9.35341]
[1777219949937,39.54,78075.07,32.7,-0.10174,9e-05,9.353]
[1777219955838,39.54,78074.69,32.7,-0.10172,9e-05,9.34957]
[1777219961014,39.54,78074.78,32.7,-0.1017,9e-05,9.34827]
[1777219971084,39.53,78074.85,32.7,-0.10168,9e-05,9.34681]
[1777219976119,39.53,78074.0,32.7,-0.10174,9e-05,9.35087]
[1777219981154,39.53,78074.02,32.7,-0.10173,9e-05,9.35003]
[1777219990464,39.53,78074.08,32.7,-0.10172,9e-05,9.34954]
[1777219991024,39.53,78074.08,32.7,-0.10172,9e-05,9.34954]
[1777219991224,39.53,78059.84,32.7,-0.10293,9e-05,9.42808]
[1777219991332,39.53,78059.84,32.7,-0.10293,9e-05,9.42808]
[1777219993134,39.53,78052.99,32.7,-0.10352,9e-05,9.46667]
[1777219993135,39.53,78052.99,32.7,-0.10352,9e-05,9.46667]
[1777219998038,39.53,78052.71,32.7,-0.10354,9e-05,9.46786]
[1777220001451,39.53,78052.77,32.7,-0.10353,9e-05,9.46726]
[1777220002301,39.53,78053.38,32.7,-0.10347,9e-05,9.46367]
[1777220002643,39.53,78053.38,32.7,-0.10347,9e-05,9.46367]
[1777220004801,39.52,78053.55,32.7,-0.10345,9e-05,9.4622]
[1777220010358,39.52,78058.75,32.7,-0.10298,9e-05,9.43141]
[1777220016994,39.52,78058.66,32.7,-0.10293,9e-05,9.42626]
[1777220022267,39.51,78057.11,32.7,-0.10304,9e-05,9.43359]
[1777220027477,39.51,78054.34,32.7,-0.10326,9e-05,9.44769]
[1777220032512,39.51,78053.75,32.7,-0.1033,9e-05,9.44988]
[1777220034827,39.51,78053.64,32.7,-0.1033,9e-05,9.45027]
[1777220035214,39.51,78053.44,32.7,-0.10332,9e-05,9.45117]
[1777220040589,39.51,78047.31,32.7,-0.10384,9e-05,9.48531]
[1777220040644,39.51,78047.4,32.7,-0.10383,9e-05,9.48471]
[1777220046610,39.5,78047.87,32.7,-0.10377,9e-05,9.48067]
[1777220048828,39.5,78047.53,32.7,-0.1038,9e-05,9.48236]
[1777220049327,39.5,78047.53,32.7,-0.10379,9e-05,9.48214]
[1777220050887,39.5,78047.5,32.7,-0.10379,9e-05,9.48224]
[1777220050988,39.5,78047.51,32.7,-0.10379,9e-05,9.48211]
[1777220056686,39.5,78047.32,32.7,-0.10379,9e-05,9.48189]
[1777220061722,39.49,78047.26,32.7,-0.10378,9e-05,9.48121]
[1777220067373,39.49,78046.66,32.7,-0.10382,9e-05,9.484]
[1777220068404,39.49,78046.66,32.7,-0.10381,9e-05,9.48342]
[1777220073806,39.49,78046.87,32.7,-0.10374,9e-05,9.47691]
[1777220078848,39.49,78046.55,32.7,-0.10377,9e-05,9.47858]
[1777220078883,39.49,78046.55,32.7,-0.10377,9e-05,9.47858]
[1777220080132,39.49,78046.75,32.7,-0.10375,9e-05,9.47742]
[1777220085895,39.49,78043.27,32.7,-0.10405,9e-05,9.49665]
[1777220090931,39.49,78042.35,32.7,-0.10412,9e-05,9.50143]
[1777220091427,39.49,78042.35,32.7,-0.10412,9e-05,9.50143]
[1777220092118,39.49,78042.35,32.7,-0.10412,9e-05,9.50143]
[1777220101001,39.48,78042.65,32.7,-0.10408,9e-05,9.49881]
[1777220102079,39.48,78042.65,32.7,-0.10408,9e-05,9.49881]
[1777220106788,39.48,78044.76,32.7,-0.10389,9e-05,9.48645]
[1777220110969,39.48,78044.76,32.7,-0.10389,9e-05,9.48636]
[1777220111560,39.48,78044.76,32.7,-0.10389,9e-05,9.486]
[1777220111698,39.48,78044.76,32.7,-0.10389,9e-05,9.486]
[1777220116779,39.48,78044.88,32.7,-0.10387,9e-05,9.48484]
[1777220116880,39.48,78044.88,32.7,-0.10387,9e-05,9.48475]
[1777220126176,39.47,78044.88,32.7,-0.10382,9e-05,9.48136]
[1777220133225,39.46,78046.08,32.7,-0.10363,9e-05,9.46693]
[1777220135318,39.46,78047.55,32.7,-0.10349,9e-05,9.45829]
[1777220141096,39.46,78046.8,32.7,-0.10353,9e-05,9.46045]
[1777220141519,39.46,78045.81,32.7,-0.10361,9e-05,9.46568]
[1777220147323,39.45,78046.56,32.7,-0.10351,9e-05,9.45934]
[1777220152358,39.45,78049.42,32.7,-0.10324,9e-05,9.44154]
[1777220157392,39.44,78049.53,32.7,-0.1032,9e-05,9.43938]
[1777220162429,39.44,78055.4,32.7,-0.10267,9e-05,9.40489]
[1777220167463,39.44,78059.07,32.7,-0.10234,9e-05,9.38304]
[1777220172499,39.43,78059.74,32.7,-0.10227,9e-05,9.37818]
[1777220173618,39.43,78059.74,32.7,-0.10227,9e-05,9.37818]
[1777220175437,39.43,78059.74,32.7,-0.10226,9e-05,9.37774]
[1777220176421,39.43,78059.99,32.7,-0.10223,9e-05,9.37612]
[1777220177306,39.43,78054.99,32.7,-0.10266,9e-05,9.40401]
[1777220184583,39.42,78053.24,32.7,-0.10278,9e-05,9.41148]
[1777220189618,39.42,78055.14,32.7,-0.10259,9e-05,9.39951]
[1777220195086,39.42,78055.17,32.7,-0.10253,9e-05,9.39354]
[1777220197230,39.42,78055.15,32.7,-0.10253,9e-05,9.39295]
[1777220203715,39.41,78055.23,32.7,-0.10249,9e-05,9.39068]
[1777220213382,39.41,78055.2,32.7,-0.10248,9e-05,9.38997]
[1777220219829,39.4,78056.12,32.7,-0.10236,9e-05,9.38232]
[1777220224864,39.4,78056.28,32.7,-0.10234,9e-05,9.38044]
[1777220230390,39.4,78060.22,32.7,-0.10199,9e-05,9.35758]
[1777220238281,39.4,78061.15,32.7,-0.10189,9e-05,9.35157]
[1777220242415,39.39,78061.15,32.7,-0.10189,9e-05,9.35096]
[1777220248028,39.39,78060.92,32.7,-0.10188,9e-05,9.35069]
[1777220252707,39.39,78060.86,32.7,-0.10183,9e-05,9.34529]
[1777220258097,39.39,78053.08,32.7,-0.10248,9e-05,9.38799]
[1777220263133,39.38,78052.2,32.7,-0.10254,9e-05,9.39182]
[1777220268168,39.38,78051.54,32.7,-0.10258,9e-05,9.39443]
[1777220275217,39.38,78051.34,32.7,-0.10258,9e-05,9.39403]
[1777220280252,39.37,78051.55,32.7,-0.10254,9e-05,9.39179]
[1777220285287,39.37,78051.86,32.7,-0.1025,9e-05,9.38901]
[1777220290324,39.37,78053.9,32.7,-0.10231,9e-05,9.37655]
[1777220295359,39.37,78054.22,32.7,-0.10227,9e-05,9.37385]
[1777220300394,39.36,78056.1,32.7,-0.1021,9e-05,9.36242]
[1777220305429,39.36,78056.22,32.7,-0.10207,9e-05,9.36094]
[1777220311471,39.36,78056.47,32.7,-0.10199,9e-05,9.3535]
[1777220316505,39.36,78056.26,32.7,-0.102,9e-05,9.35392]
[1777220321541,39.35,78056.55,32.7,-0.10196,9e-05,9.35152]
[1777220328589,39.35,78057.17,32.7,-0.10189,9e-05,9.34703]
[1777220333625,39.35,78057.32,32.7,-0.10187,9e-05,9.34553]
[1777220339275,39.35,78060.5,32.7,-0.10159,9e-05,9.32717]
[1777220345710,39.35,78060.64,32.7,-0.10156,9e-05,9.32552]
[1777220350745,39.35,78061.08,32.7,-0.10152,9e-05,9.32254]
[1777220356787,39.34,78060.7,32.7,-0.10154,9e-05,9.32406]
[1777220361822,39.34,78061.01,32.7,-0.10151,9e-05,9.3218]
[1777220367864,39.34,78060.69,32.7,-0.10153,9e-05,9.32295]
[1777220372898,39.34,78059.41,32.7,-0.10158,9e-05,9.3245]
[1777220378943,39.34,78059.4,32.7,-0.10157,9e-05,9.32387]
[1777220383978,39.34,78059.29,32.7,-0.10157,9e-05,9.32392]
[1777220391616,39.33,78059.3,32.7,-0.10156,9e-05,9.3234]
[1777220393987,39.33,78062.83,32.7,-0.10125,9e-05,9.30302]
[1777220401682,39.33,78062.83,32.7,-0.10125,9e-05,9.30294]
[1777220415945,39.33,78062.6,32.7,-0.10125,9e-05,9.30276]
[1777220421532,39.33,78062.52,32.7,-0.10124,9e-05,9.30237]
[1777220430764,39.33,78062.4,32.7,-0.10125,9e-05,9.30255]
[1777220432352,39.32,78062.4,32.7,-0.10124,9e-05,9.30214]
[1777220433334,39.32,78062.4,32.7,-0.10119,9e-05,9.297]
[1777220439364,39.32,78061.91,32.7,-0.10123,9e-05,9.29924]
[1777220445408,39.32,78061.9,32.7,-0.10122,9e-05,9.29888]
[1777220450443,39.32,78061.45,32.7,-0.10126,9e-05,9.30106]
[1777220455794,39.32,78060.79,32.7,-0.10131,9e-05,9.30444]
[1777220458594,39.32,78059.52,32.7,-0.10141,9e-05,9.31144]
[1777220458796,39.32,78059.66,32.7,-0.1014,9e-05,9.31058]
[1777220459506,39.32,78059.83,32.7,-0.10139,9e-05,9.30953]
[1777220462431,39.32,78058.49,32.7,-0.10149,9e-05,9.31642]
[1777220467562,39.31,78057.87,32.7,-0.10151,9e-05,9.31796]
[1777220469104,39.31,78058.01,32.7,-0.1015,9e-05,9.31686]
[1777220469576,39.31,78058.43,32.7,-0.10146,9e-05,9.31418]
[1777220471392,39.31,78058.45,32.7,-0.10145,9e-05,9.31399]
[1777220477091,39.31,78058.34,32.7,-0.10146,9e-05,9.31429]
[1777220483675,39.31,78058.28,32.7,-0.10145,9e-05,9.31397]
[1777220486243,39.31,78058.17,32.7,-0.10146,9e-05,9.31452]
[1777220491737,39.31,78054.81,32.7,-0.1017,9e-05,9.32783]
[1777220496832,39.3,78050.82,32.7,-0.10203,9e-05,9.34983]
[1777220502814,39.3,78052.84,32.7,-0.10185,9e-05,9.33774]
[1777220508539,39.3,78052.69,32.7,-0.10186,9e-05,9.33818]
[1777220513890,39.3,78052.23,32.7,-0.10188,9e-05,9.33995]
[1777220517888,39.3,78052.66,32.7,-0.10184,9e-05,9.33722]
[1777220518682,39.3,78053.07,32.7,-0.10181,9e-05,9.33482]
[1777220518935,39.3,78053.07,32.7,-0.10181,9e-05,9.33482]
[1777220519174,39.3,78053.07,32.7,-0.10181,9e-05,9.33482]
[1777220520224,39.3,78056.41,32.7,-0.10151,9e-05,9.31559]
[1777220525202,39.29,78059.08,32.7,-0.10125,9e-05,9.2986]
[1777220525278,39.29,78059.69,32.7,-0.10119,9e-05,9.29479]
[1777220527701,39.29,78061.36,32.7,-0.10105,9e-05,9.28536]
[1777220528859,39.29,78061.5,32.7,-0.10104,9e-05,9.28454]
[1777220528996,39.29,78063.86,32.7,-0.10084,9e-05,9.27121]
[1777220535038,39.29,78064.54,32.7,-0.10075,9e-05,9.26544]
[1777220537098,39.28,78064.72,32.7,-0.10073,9e-05,9.2641]
[1777220537102,39.28,78064.72,32.7,-0.10073,9e-05,9.2641]
[1777220537199,39.28,78064.79,32.7,-0.10072,9e-05,9.26337]
[1777220542671,39.28,78063.05,32.7,-0.10086,9e-05,9.273]
[1777220542772,39.28,78063.12,32.7,-0.10086,9e-05,9.27256]
[1777220545789,39.28,78062.91,32.7,-0.10086,9e-05,9.27298]
[1777220550104,39.28,78062.71,32.7,-0.10085,9e-05,9.2722]
[1777220551608,39.28,78062.71,32.7,-0.10085,9e-05,9.27181]
[1777220553582,39.27,78061.62,32.7,-0.10088,9e-05,9.2721]
[1777220553602,39.27,78061.65,32.7,-0.10087,9e-05,9.27155]
[1777220553932,39.27,78061.65,32.7,-0.10087,9e-05,9.27155]
[1777220559769,39.26,78058.61,32.7,-0.10108,9e-05,9.28517]
[1777220559773,39.26,78058.61,32.7,-0.10108,9e-05,9.28517]
[1777220559870,39.26,78058.54,32.7,-0.10108,9e-05,9.28486]
[1777220565460,39.26,78058.0,32.7,-0.1011,9e-05,9.28598]
[1777220566373,39.25,78058.0,32.7,-0.10108,9e-05,9.28517]
[1777220571442,39.25,78058.17,32.7,-0.10104,9e-05,9.2826]
[1777220574194,39.25,78058.15,32.7,-0.10103,9e-05,9.28153]
[1777220574764,39.24,78058.15,32.7,-0.10102,9e-05,9.28075]
[1777220580065,39.24,78058.19,32.7,-0.10096,9e-05,9.27705]
[1777220584227,39.23,78059.8,32.7,-0.10078,9e-05,9.26525]
[1777220584885,39.23,78059.8,32.7,-0.10078,9e-05,9.26525]
[1777220584536,39.23,78059.8,32.7,-0.10077,9e-05,9.26457]
[1777220584986,39.23,78059.8,32.7,-0.10077,9e-05,9.26423]
[1777220593004,39.22,78059.66,32.7,-0.10075,9e-05,9.26301]
[1777220593077,39.22,78059.66,32.7,-0.10075,9e-05,9.26301]
[1777220593740,39.22,78059.66,32.7,-0.10075,9e-05,9.26301]
[1777220601521,39.21,78059.75,32.7,-0.10066,9e-05,9.25722]
[1777220605252,39.19,78059.75,32.7,-0.1006,9e-05,9.25274]
[1777220612578,39.18,78059.59,32.7,-0.10048,9e-05,9.24297]
[1777220623013,39.18,78059.65,32.7,-0.10047,9e-05,9.24201]
[1777220629618,39.15,78059.76,32.7,-0.10033,9e-05,9.23284]
[1777220634732,39.14,78058.53,32.7,-0.10037,9e-05,9.2356]
[1777220639766,39.14,78058.67,32.7,-0.10032,9e-05,9.23185]
[1777220644802,39.13,78058.91,32.7,-0.10025,9e-05,9.2276]
[1777220649834,39.13,78058.91,32.7,-0.10025,9e-05,9.2276]
[1777220654928,39.12,78058.91,32.7,-0.1002,9e-05,9.22422]
[1777220654955,39.12,78058.91,32.7,-0.1002,9e-05,9.22422]
[1777220659771,39.11,78058.88,32.7,-0.10014,9e-05,9.22]
[1777220659902,39.11,78058.88,32.7,-0.10014,9e-05,9.22]
[1777220665949,39.1,78059.1,32.7,-0.10007,9e-05,9.21539]
[1777220670984,39.09,78059.18,32.7,-0.10002,9e-05,9.21237]
[1777220678646,39.09,78059.13,32.7,-0.09997,9e-05,9.20659]
[1777220679336,39.08,78059.13,32.7,-0.09992,9e-05,9.20363]
[1777220679350,39.08,78059.3,32.7,-0.0999,9e-05,9.20218]
[1777220686089,39.08,78064.24,32.7,-0.09947,9e-05,9.17356]
[1777220691124,39.08,78065.44,32.7,-0.09936,9e-05,9.16628]
[1777220696158,39.08,78065.78,32.7,-0.09932,9e-05,9.16382]
[1777220701503,39.07,78066.19,32.7,-0.09928,9e-05,9.16117]
[1777220702002,39.07,78066.19,32.7,-0.09928,9e-05,9.16117]
[1777220702201,39.07,78065.5,32.7,-0.09933,9e-05,9.16471]
[1777220703149,39.07,78065.5,32.7,-0.09933,9e-05,9.16471]
[1777220703494,39.07,78065.5,32.7,-0.09933,9e-05,9.16471]
[1777220704823,39.07,78055.21,32.7,-0.1002,9e-05,9.22176]
[1777220710257,39.06,78052.82,32.7,-0.10036,9e-05,9.23201]
[1777220713377,39.06,78052.75,32.7,-0.10036,9e-05,9.23186]
[1777220726369,39.04,78054.11,32.7,-0.10012,9e-05,9.21616]
[1777220731405,39.03,78053.9,32.7,-0.10005,9e-05,9.20958]
[1777220737447,39.02,78053.95,32.7,-0.1,9e-05,9.20605]
[1777220741565,39.02,78053.95,32.7,-0.09997,9e-05,9.20443]
[1777220747519,39.01,78053.48,32.7,-0.09996,9e-05,9.20325]
[1777220752554,39.0,78053.38,32.7,-0.09992,9e-05,9.20099]
[1777220757590,39.0,78054.12,32.7,-0.09982,9e-05,9.19399]
[1777220762635,38.99,78052.93,32.7,-0.09988,9e-05,9.19786]
[1777220767670,38.98,78054.85,32.7,-0.09967,9e-05,9.18417]
[1777220772705,38.97,78055.08,32.7,-0.09961,9e-05,9.18004]
[1777220777740,38.97,78056.02,32.7,-0.09949,9e-05,9.17199]
[1777220782775,38.96,78056.24,32.7,-0.09943,9e-05,9.16807]
[1777220790832,38.95,78055.71,32.7,-0.09941,9e-05,9.1669]
[1777220795867,38.94,78057.94,32.7,-0.09914,9e-05,9.1468]
[1777220800902,38.93,78055.61,32.7,-0.0993,9e-05,9.15758]
[1777220807416,38.93,78055.58,32.7,-0.09928,9e-05,9.15581]
[1777220815015,38.92,78056.31,32.7,-0.09914,9e-05,9.14688]
[1777220817027,38.92,78056.86,32.7,-0.09909,9e-05,9.1433]
[1777220817028,38.91,78057.17,32.7,-0.09906,9e-05,9.14108]
[1777220822064,38.91,78057.51,32.7,-0.09901,9e-05,9.13817]
[1777220824196,38.91,78057.33,32.7,-0.09903,9e-05,9.13906]
[1777220824223,38.91,78057.33,32.7,-0.09902,9e-05,9.13881]
[1777220825548,38.91,78057.33,32.7,-0.09902,9e-05,9.13881]
[1777220829224,38.91,78057.47,32.7,-0.09898,9e-05,9.13622]
[1777220829997,38.91,78057.47,32.7,-0.09898,9e-05,9.13622]
[1777220831930,38.9,78057.9,32.7,-0.09893,9e-05,9.13291]
[1777220832031,38.9,78057.9,32.7,-0.09893,9e-05,9.13247]
[1777220832475,38.9,78057.9,32.7,-0.09893,9e-05,9.13247]
[1777220833141,38.9,78056.28,32.7,-0.09906,9e-05,9.14152]
[1777220838176,38.9,78054.58,32.7,-0.09918,9e-05,9.1489]
[1777220843867,38.89,78054.59,32.7,-0.09914,9e-05,9.14661]
[1777220852121,38.89,78054.81,32.7,-0.09909,9e-05,9.14315]
[1777220861492,38.87,78055.27,32.7,-0.09895,9e-05,9.13162]
[1777220869393,38.86,78055.21,32.7,-0.09888,9e-05,9.12675]
[1777220874954,38.86,78055.21,32.7,-0.09886,9e-05,9.12553]
[1777220880960,38.85,78055.23,32.7,-0.09882,9e-05,9.12263]
[1777220890543,38.84,78055.4,32.7,-0.09874,9e-05,9.1175]
[1777220896586,38.83,78054.86,32.7,-0.09875,9e-05,9.1184]
[1777220901724,38.83,78053.9,32.7,-0.09881,9e-05,9.1224]
[1777220906801,38.83,78055.34,32.7,-0.09867,9e-05,9.11251]
[1777220912687,38.82,78055.5,32.7,-0.09863,9e-05,9.10991]
[1777220920106,38.82,78055.28,32.7,-0.09856,9e-05,9.10369]
[1777220928913,38.81,78055.39,32.7,-0.09852,9e-05,9.10092]
[1777220935858,38.8,78055.58,32.7,-0.09844,9e-05,9.09566]
[1777220941596,38.8,78055.58,32.7,-0.09844,9e-05,9.09566]
[1777220946937,38.79,78057.04,32.7,-0.09827,9e-05,9.08409]
[1777220948976,38.79,78071.25,32.7,-0.09705,8e-05,9.00299]
[1777220950880,38.79,78071.96,32.7,-0.09699,8e-05,8.9988]
[1777220951478,38.79,78071.98,32.7,-0.09698,8e-05,8.99849]
[1777220954683,38.79,78071.98,32.7,-0.09698,8e-05,8.99811]
[1777220955637,38.78,78071.98,32.7,-0.09697,8e-05,8.99774]
[1777220961060,38.78,78072.3,32.7,-0.09693,8e-05,8.99489]
[1777220966251,38.78,78074.85,32.7,-0.09671,8e-05,8.97988]
[1777220975128,38.78,78066.03,32.7,-0.09738,8e-05,9.02311]
[1777220981202,38.77,78069.8,32.7,-0.09705,8e-05,9.00062]
[1777220986237,38.77,78069.84,32.7,-0.09703,8e-05,8.99962]
[1777220992279,38.77,78070.17,32.7,-0.09699,8e-05,8.9969]
[1777220997313,38.77,78069.8,32.7,-0.09701,8e-05,8.99828]
[1777221002351,38.77,78067.2,32.7,-0.09722,8e-05,9.01221]
[1777221007410,38.76,78063.07,32.7,-0.09756,8e-05,9.03463]
[1777221015440,38.76,78062.45,32.7,-0.09759,8e-05,9.03637]
[1777221025513,38.75,78063.53,32.7,-0.09747,8e-05,9.02858]
[1777221030545,38.75,78063.55,32.7,-0.09745,8e-05,9.0276]
[1777221036774,38.75,78063.35,32.7,-0.09742,8e-05,9.02352]
[1777221038286,38.75,78063.35,32.7,-0.09741,8e-05,9.02266]
[1777221044643,38.75,78063.09,32.7,-0.09741,8e-05,9.02274]
[1777221049678,38.74,78062.83,32.7,-0.09742,8e-05,9.02332]
[1777221054713,38.74,78059.43,32.7,-0.0977,8e-05,9.04164]
[1777221059748,38.74,78059.91,32.7,-0.09764,8e-05,9.03792]
[1777221064783,38.74,78059.5,32.7,-0.09766,8e-05,9.03926]
[1777221071103,38.73,78059.39,32.7,-0.09766,8e-05,9.03911]
[1777221072526,38.73,78059.39,32.7,-0.09765,8e-05,9.03872]
[1777221078881,38.73,78060.47,32.7,-0.09754,8e-05,9.03111]
[1777221083915,38.73,78060.42,32.7,-0.09753,8e-05,9.03049]
[1777221088951,38.72,78060.48,32.7,-0.09751,8e-05,9.02923]
[1777221094992,38.72,78060.39,32.7,-0.09746,8e-05,9.02358]
[1777221105063,38.72,78060.04,32.7,-0.09746,8e-05,9.02376]
[1777221110098,38.71,78061.04,32.7,-0.09736,8e-05,9.01714]
[1777221116146,38.71,78061.36,32.7,-0.09732,8e-05,9.0142]
[1777221120406,38.71,78061.36,32.7,-0.09732,8e-05,9.0142]
[1777221122723,38.71,78061.53,32.7,-0.09729,8e-05,9.01233]
[1777221125310,38.71,78061.76,32.7,-0.09726,8e-05,9.01051]
[1777221127999,38.71,78065.36,32.7,-0.09695,8e-05,8.9897]
[1777221135279,38.7,78065.49,32.7,-0.09692,8e-05,8.98787]
[1777221140314,38.7,78065.43,32.7,-0.09692,8e-05,8.98756]
[1777221146356,38.7,78065.24,32.7,-0.09692,8e-05,8.98789]
[1777221153405,38.7,78064.56,32.7,-0.09692,8e-05,8.98582]
[1777221159447,38.7,78064.91,32.7,-0.09688,8e-05,8.98316]
[1777221164483,38.69,78070.65,32.7,-0.09639,8e-05,8.95027]
[1777221169517,38.69,78070.91,32.7,-0.09636,8e-05,8.94847]
[1777221176565,38.69,78070.31,32.7,-0.0964,8e-05,8.95117]
[1777221181600,38.69,78070.4,32.7,-0.09639,8e-05,8.9502]
[1777221186636,38.69,78070.6,32.7,-0.09637,8e-05,8.94864]
[1777221194692,38.69,78070.65,32.7,-0.09635,8e-05,8.9477]
[1777221199727,38.69,78070.62,32.7,-0.09635,8e-05,8.94749]
[1777221205496,38.69,78071.49,32.7,-0.09627,8e-05,8.94227]
[1777221206933,38.68,78071.49,32.7,-0.09627,8e-05,8.94213]
[1777221208234,38.68,78089.33,32.7,-0.09477,8e-05,8.84171]
[1777221209006,38.68,78089.33,32.7,-0.09477,8e-05,8.84171]
[1777221210522,38.68,78090.73,32.7,-0.09466,8e-05,8.83394]
[1777221215898,38.69,78090.32,32.7,-0.09466,8e-05,8.83181]
[1777221221884,38.69,78088.26,32.7,-0.09484,8e-05,8.84401]
[1777221227020,38.69,78088.26,32.7,-0.09484,8e-05,8.84435]
[1777221227102,38.69,78088.26,32.7,-0.09484,8e-05,8.84435]
[1777221227121,38.69,78088.26,32.7,-0.09484,8e-05,8.84443]
[1777221232960,38.69,78094.19,32.7,-0.09433,8e-05,8.81009]
[1777221237523,38.69,78094.54,32.7,-0.0943,8e-05,8.80766]
[1777221244040,38.68,78100.04,32.7,-0.09383,8e-05,8.77592]
[1777221250483,38.68,78104.43,32.7,-0.09346,8e-05,8.75104]
[1777221256124,38.68,78103.6,32.7,-0.09352,8e-05,8.75515]
[1777221262070,38.68,78103.07,32.7,-0.09356,8e-05,8.75798]
[1777221268208,38.68,78097.7,32.7,-0.094,8e-05,8.78729]
[1777221276143,38.68,78097.66,32.7,-0.094,8e-05,8.78738]
[1777221282306,38.68,78098.48,32.7,-0.09388,8e-05,8.77722]
[1777221287341,38.68,78100.66,32.7,-0.09369,8e-05,8.76488]
[1777221292376,38.68,78100.71,32.7,-0.09369,8e-05,8.76454]
[1777221297410,38.68,78101.66,32.7,-0.09361,8e-05,8.75922]
[1777221302446,38.68,78104.7,32.7,-0.09336,8e-05,8.74234]
[1777221309495,38.68,78104.87,32.7,-0.09335,8e-05,8.74169]
[1777221318558,38.68,78104.74,32.7,-0.09337,8e-05,8.74277]
[1777221326351,38.68,78104.39,32.7,-0.0934,8e-05,8.74478]
[1777221331650,38.68,78104.31,32.7,-0.09336,8e-05,8.74033]
[1777221336685,38.68,78103.98,32.7,-0.09339,8e-05,8.74222]
[1777221342372,38.68,78095.94,32.7,-0.09405,8e-05,8.78714]
[1777221348769,38.68,78096.78,32.7,-0.09398,8e-05,8.7821]
[1777221356828,38.68,78096.78,32.7,-0.09398,8e-05,8.78201]
[1777221357189,38.68,78096.78,32.7,-0.09397,8e-05,8.78187]
[1777221357770,38.68,78096.78,32.7,-0.09397,8e-05,8.78187]
[1777221358195,38.68,78096.81,32.7,-0.09397,8e-05,8.78132]
[1777221367902,38.68,78097.92,32.7,-0.09387,8e-05,8.7749]
[1777221372937,38.68,78101.23,32.7,-0.0936,8e-05,8.75634]
[1777221381170,38.68,78100.23,32.7,-0.09368,8e-05,8.76195]
[1777221387061,38.68,78101.7,32.7,-0.09356,8e-05,8.75391]
[1777221394091,38.68,78101.94,32.7,-0.0935,8e-05,8.74787]
[1777221400133,38.68,78102.05,32.7,-0.0935,8e-05,8.74758]
[1777221405169,38.68,78100.26,32.7,-0.09365,8e-05,8.75782]
[1777221410204,38.68,78100.08,32.7,-0.09367,8e-05,8.75906]
[1777221415238,38.68,78098.82,32.7,-0.09377,8e-05,8.76634]
[1777221419140,38.68,78100.2,32.7,-0.09366,8e-05,8.75876]
[1777221419337,38.68,78100.2,32.7,-0.09366,8e-05,8.75876]
[1777221419377,38.68,78073.05,32.7,-0.09592,8e-05,8.91112]
[1777221420354,38.68,78073.05,32.7,-0.09592,8e-05,8.91112]
[1777221420421,38.68,78062.42,32.7,-0.09683,8e-05,8.97148]
[1777221421217,38.68,78062.42,32.7,-0.09683,8e-05,8.97148]
[1777221421418,38.68,78057.0,32.7,-0.09729,8e-05,9.00244]
[1777221423130,38.68,78058.82,32.7,-0.09714,8e-05,8.99222]
[1777221423784,38.68,78057.82,32.7,-0.09722,8e-05,8.99795]
[1777221428722,38.68,78057.9,32.7,-0.09723,8e-05,8.99807]
[1777221429344,38.69,78057.9,32.7,-0.09724,8e-05,8.99891]
[1777221429439,38.69,78056.88,32.7,-0.09733,8e-05,9.00495]
[1777221435379,38.69,78056.35,32.7,-0.09738,9e-05,9.00823]
[1777221440527,38.69,78055.78,32.7,-0.09743,9e-05,9.01156]
[1777221446455,38.69,78056.4,32.7,-0.09738,9e-05,9.00813]
[1777221451491,38.69,78057.47,32.7,-0.09724,8e-05,8.99707]
[1777221456526,38.69,78056.11,32.7,-0.09736,9e-05,9.00476]
[1777221462567,38.69,78056.05,32.7,-0.09736,9e-05,9.00504]
[1777221467604,38.69,78059.33,32.7,-0.09708,8e-05,8.98648]
[1777221470594,38.69,78058.88,32.7,-0.09712,8e-05,8.98905]
[1777221470602,38.69,78058.88,32.7,-0.09712,8e-05,8.98905]
[1777221470623,38.69,78059.12,32.7,-0.0971,8e-05,8.98771]
[1777221472125,38.69,78059.12,32.7,-0.0971,8e-05,8.98771]
[1777221472645,38.69,78059.12,32.7,-0.0971,8e-05,8.98771]
[1777221472747,38.69,78059.04,32.7,-0.09711,8e-05,8.98856]
[1777221474711,38.69,78059.44,32.7,-0.09708,8e-05,8.98634]
[1777221474812,38.69,78059.44,32.7,-0.09708,8e-05,8.98638]
[1777221482708,38.69,78059.32,32.7,-0.09711,8e-05,8.98848]
[1777221484705,38.69,78059.64,32.7,-0.09709,8e-05,8.98687]
[1777221484722,38.69,78061.32,32.7,-0.09695,8e-05,8.97758]
[1777221489757,38.69,78068.62,32.7,-0.09632,8e-05,8.93605]
[1777221495800,38.69,78069.6,32.7,-0.09624,8e-05,8.93034]
[1777221502520,38.69,78069.39,32.7,-0.09625,8e-05,8.93142]
[1777221508600,38.69,78069.39,32.7,-0.09625,8e-05,8.9313]
[1777221514932,38.69,78069.43,32.7,-0.0962,8e-05,8.92595]
[1777221519968,38.69,78061.37,32.7,-0.09688,8e-05,8.9714]
[1777221525006,38.69,78059.21,32.7,-0.09706,8e-05,8.98319]
[1777221530038,38.69,78059.29,32.7,-0.09705,8e-05,8.98234]
[1777221535073,38.69,78059.58,32.7,-0.09702,8e-05,8.98037]
[1777221540502,38.69,78067.37,32.7,-0.09636,8e-05,8.93621]
[1777221546809,38.69,78067.65,32.7,-0.09633,8e-05,8.93469]
[1777221552193,38.69,78067.18,32.7,-0.09637,8e-05,8.93736]
[1777221557784,38.69,78067.34,32.7,-0.09636,8e-05,8.93645]
[1777221564277,38.69,78066.2,32.7,-0.09645,8e-05,8.94275]
[1777221569311,38.69,78066.08,32.7,-0.09646,8e-05,8.94332]
[1777221577368,38.69,78066.51,32.7,-0.09638,8e-05,8.93571]
[1777221582620,38.69,78066.58,32.7,-0.09637,8e-05,8.93525]
[1777221588445,38.69,78061.22,32.7,-0.09682,8e-05,8.96523]
[1777221593522,38.69,78060.23,32.7,-0.0969,8e-05,8.97061]
[1777221598636,38.69,78060.2,32.7,-0.0969,8e-05,8.97055]
[1777221604557,38.68,78063.78,32.7,-0.09659,8e-05,8.95014]
[1777221609592,38.68,78063.23,32.7,-0.09664,8e-05,8.95323]
[1777221614627,38.68,78062.66,32.7,-0.09669,8e-05,8.95641]
[1777221621676,38.68,78063.36,32.7,-0.09663,8e-05,8.95242]
[1777221626711,38.68,78063.26,32.7,-0.09664,8e-05,8.95296]
[1777221632754,38.68,78063.18,32.7,-0.0966,8e-05,8.94834]
[1777221637789,38.68,78063.2,32.7,-0.0966,8e-05,8.94825]
[1777221644555,38.68,78062.82,32.7,-0.09663,8e-05,8.95041]
[1777221649873,38.68,78060.87,32.7,-0.09679,8e-05,8.96147]
[1777221654908,38.68,78056.46,32.7,-0.09717,8e-05,8.98631]
[1777221659942,38.68,78053.46,32.7,-0.09742,9e-05,9.00295]
[1777221664978,38.68,78053.47,32.7,-0.09741,9e-05,9.00242]
[1777221670067,38.68,78053.62,32.7,-0.09739,9e-05,9.00119]
[1777221676055,38.68,78053.51,32.7,-0.09739,9e-05,9.00112]
[1777221681090,38.68,78053.4,32.7,-0.09739,9e-05,9.00113]
[1777221687133,38.68,78053.94,32.7,-0.09734,9e-05,8.99745]
[1777221695579,38.68,78055.81,32.7,-0.09713,8e-05,8.98148]
[1777221701308,38.67,78055.34,32.7,-0.09715,8e-05,8.98342]
[1777221707332,38.67,78055.09,32.7,-0.09717,8e-05,8.98418]
[1777221712436,38.67,78054.32,32.7,-0.09723,9e-05,8.98816]
[1777221718689,38.67,78052.47,32.7,-0.09738,9e-05,8.9982]
[1777221721184,38.67,78048.53,32.7,-0.0977,9e-05,9.01994]
[1777221727209,38.67,78044.32,32.7,-0.09805,9e-05,9.04281]
[1777221732509,38.66,78044.88,32.7,-0.09799,9e-05,9.0387]
[1777221737548,38.66,78043.73,32.7,-0.09808,9e-05,9.04452]
[1777221742583,38.66,78045.3,32.7,-0.09793,9e-05,9.03497]
[1777221747618,38.66,78044.91,32.7,-0.09796,9e-05,9.0366]
[1777221752653,38.66,78044.28,32.7,-0.09796,9e-05,9.03455]
[1777221757687,38.66,78043.45,32.7,-0.09802,9e-05,9.03866]
[1777221763616,38.65,78043.5,32.7,-0.09801,9e-05,9.03798]
[1777221768765,38.65,78043.54,32.7,-0.09799,9e-05,9.03662]
[1777221773799,38.65,78042.84,32.7,-0.09804,9e-05,9.03984]
[1777221778835,38.65,78040.91,32.7,-0.09819,9e-05,9.05005]
[1777221785884,38.64,78040.77,32.7,-0.09819,9e-05,9.04984]
[1777221790919,38.64,78041.86,32.7,-0.09809,9e-05,9.04304]
[1777221795956,38.64,78042.41,32.7,-0.09803,9e-05,9.03938]
[1777221800991,38.64,78042.12,32.7,-0.09805,9e-05,9.04052]
[1777221806136,38.64,78043.52,32.7,-0.09792,9e-05,9.03222]
[1777221812070,38.64,78043.32,32.7,-0.09789,9e-05,9.02774]
[1777221817105,38.64,78043.76,32.7,-0.09784,9e-05,9.02488]
[1777221822140,38.64,78041.73,32.7,-0.09801,9e-05,9.03593]
[1777221829189,38.63,78041.41,32.7,-0.09803,9e-05,9.03694]
[1777221834224,38.63,78042.72,32.7,-0.0979,9e-05,9.02888]
[1777221839259,38.63,78042.42,32.7,-0.09792,9e-05,9.02991]
[1777221844294,38.63,78041.72,32.7,-0.09797,9e-05,9.03335]
[1777221849329,38.63,78041.74,32.7,-0.09796,9e-05,9.03273]
[1777221854364,38.63,78041.78,32.7,-0.09795,9e-05,9.03205]
[1777221859401,38.63,78041.72,32.7,-0.09795,9e-05,9.03195]
[1777221864437,38.62,78041.13,32.7,-0.098,9e-05,9.03489]
[1777221869471,38.62,78040.82,32.7,-0.09802,9e-05,9.03625]
[1777221874507,38.62,78037.02,32.7,-0.09829,9e-05,9.05227]
[1777221879548,38.62,78036.98,32.7,-0.09828,9e-05,9.0519]
[1777221884583,38.62,78036.13,32.7,-0.09835,9e-05,9.05609]
[1777221889618,38.62,78026.28,32.7,-0.09918,9e-05,9.11134]
[1777221895677,38.61,78021.76,32.7,-0.09956,9e-05,9.13609]
[1777221900745,38.61,78020.13,32.7,-0.09968,9e-05,9.14364]
[1777221901196,38.61,78020.13,32.7,-0.09968,9e-05,9.14364]
[1777221901325,38.61,78020.13,32.7,-0.09968,9e-05,9.14364]
[1777221901311,38.61,78019.75,32.7,-0.0997,9e-05,9.1455]
[1777221901820,38.61,78000.81,32.7,-0.10136,9e-05,9.25346]
[1777221902337,38.61,78000.81,32.7,-0.10136,9e-05,9.25346]
[1777221902528,38.61,78000.81,32.7,-0.10136,9e-05,9.25346]
[1777221903330,38.61,78000.81,32.7,-0.10136,9e-05,9.25346]
[1777221903492,38.61,77997.27,32.7,-0.10167,9e-05,9.27395]
[1777221904365,38.61,77993.9,32.7,-0.10199,9e-05,9.29461]
[1777221905870,38.61,77991.54,32.7,-0.1022,9e-05,9.30826]
[1777221906737,38.61,77974.13,32.7,-0.10375,9e-05,9.40854]
[1777221912127,38.61,77974.05,32.7,-0.10375,9e-05,9.40862]
[1777221913145,38.61,77974.82,32.7,-0.10368,9e-05,9.40411]
[1777221916486,38.61,77982.05,32.7,-0.10303,9e-05,9.36225]
[1777221917161,38.61,77982.05,32.7,-0.10303,9e-05,9.36225]
[1777221917263,38.61,77986.24,32.7,-0.10266,9e-05,9.33816]
[1777221918334,38.61,77996.73,32.7,-0.10173,9e-05,9.2778]
[1777221923861,38.61,77997.54,32.7,-0.10164,9e-05,9.27227]
[1777221928904,38.61,77996.46,32.7,-0.10173,9e-05,9.27758]
[1777221933939,38.6,77992.54,32.7,-0.10201,9e-05,9.29403]
[1777221939175,38.6,77990.97,32.7,-0.10214,9e-05,9.30213]
[1777221945016,38.6,77990.75,32.7,-0.10213,9e-05,9.30185]
[1777221950051,38.58,77989.84,32.7,-0.10214,9e-05,9.30227]
[1777221955086,38.58,77990.17,32.7,-0.10207,9e-05,9.29758]
[1777221960121,38.57,77989.94,32.7,-0.10207,9e-05,9.29795]
[1777221965156,38.57,77998.26,32.7,-0.10133,9e-05,9.24948]
[1777221970191,38.57,77998.18,32.7,-0.10133,9e-05,9.2494]
[1777221975226,38.57,77998.49,32.7,-0.10129,9e-05,9.2471]
[1777221980262,38.57,77999.95,32.7,-0.10116,9e-05,9.23824]
[1777221985297,38.57,77998.49,32.7,-0.10128,9e-05,9.24614]
[1777221990336,38.57,77993.98,32.7,-0.10167,9e-05,9.27149]
[1777221995367,38.56,77992.83,32.7,-0.10171,9e-05,9.27232]
[1777222000402,38.56,77994.65,32.7,-0.10154,9e-05,9.26102]
[1777222005437,38.56,77995.18,32.7,-0.10148,9e-05,9.25729]
[1777222010472,38.56,77997.47,32.7,-0.10127,9e-05,9.24349]
[1777222013327,38.56,77997.9,32.7,-0.10123,9e-05,9.24091]
[1777222013436,38.56,77997.9,32.7,-0.10123,9e-05,9.24091]
[1777222013429,38.56,77997.9,32.7,-0.10123,9e-05,9.2408]
[1777222013544,38.56,77997.9,32.7,-0.10123,9e-05,9.2408]
[1777222013982,38.56,77997.9,32.7,-0.10123,9e-05,9.2408]
[1777222014600,38.56,78003.98,32.7,-0.10069,9e-05,9.20584]
[1777222017144,38.56,78010.78,32.7,-0.10009,9e-05,9.16617]
[1777222022912,38.55,78010.75,32.7,-0.10006,9e-05,9.16434]
[1777222023061,38.55,78010.75,32.7,-0.10006,9e-05,9.16434]
[1777222023220,38.55,78010.75,32.7,-0.10006,9e-05,9.16434]
[1777222024504,38.55,78011.55,32.7,-0.09998,9e-05,9.15911]
[1777222026585,38.55,78023.93,32.7,-0.09889,9e-05,9.08756]
[1777222031619,38.54,78024.24,32.7,-0.09885,9e-05,9.08474]
[1777222036654,38.54,78028.82,32.7,-0.09844,9e-05,9.05773]
[1777222041689,38.54,78030.62,32.7,-0.09827,9e-05,9.04662]
[1777222046724,38.54,78040.57,32.7,-0.09741,9e-05,8.9893]
[1777222053355,38.54,78040.91,32.7,-0.09737,9e-05,8.98698]
[1777222059772,38.53,78047.33,32.7,-0.09677,9e-05,8.94501]
[1777222064773,38.53,78047.54,32.7,-0.09675,9e-05,8.94359]
[1777222070892,38.53,78047.47,32.7,-0.09675,9e-05,8.94355]
[1777222075926,38.53,78048.62,32.7,-0.09665,9e-05,8.93675]
[1777222080962,38.53,78048.38,32.7,-0.09666,9e-05,8.93782]
[1777222085996,38.53,78048.48,32.7,-0.09665,9e-05,8.93695]
[1777222091032,38.53,78048.62,32.7,-0.09663,9e-05,8.93586]
[1777222097074,38.53,78052.49,32.7,-0.0963,8e-05,8.91362]
[1777222102268,38.53,78054.09,32.7,-0.09616,8e-05,8.90451]
[1777222108150,38.53,78054.0,32.7,-0.09617,8e-05,8.90499]
[1777222115199,38.53,78054.7,32.7,-0.09607,8e-05,8.89602]
[1777222120236,38.53,78054.8,32.7,-0.09606,8e-05,8.89556]
[1777222128292,38.53,78054.38,32.7,-0.0961,8e-05,8.89814]
[1777222133327,38.53,78052.93,32.7,-0.09622,8e-05,8.90645]
[1777222138362,38.53,78053.35,32.7,-0.09619,8e-05,8.90418]
[1777222143397,38.53,78053.31,32.7,-0.09619,8e-05,8.90454]
[1777222148432,38.53,78053.28,32.7,-0.0962,8e-05,8.90483]
[1777222154474,38.53,78053.51,32.7,-0.09618,8e-05,8.90369]
[1777222159508,38.53,78053.61,32.7,-0.09617,8e-05,8.90324]
[1777222164799,38.53,78053.74,32.7,-0.09616,8e-05,8.90261]
[1777222171504,38.53,78053.28,32.7,-0.0962,8e-05,8.90527]
[1777222178642,38.53,78053.46,32.7,-0.09614,8e-05,8.89929]
[1777222183677,38.53,78050.47,32.7,-0.0964,8e-05,8.91623]
[1777222189136,38.53,78051.65,32.7,-0.0963,8e-05,8.90951]
[1777222196468,38.53,78051.64,32.7,-0.0963,8e-05,8.90953]
[1777222201803,38.53,78050.86,32.7,-0.09636,8e-05,8.9137]
[1777222206838,38.53,78050.75,32.7,-0.09637,8e-05,8.91408]
[1777222211873,38.53,78043.09,32.7,-0.09701,9e-05,8.95696]
[1777222216907,38.53,78042.19,32.7,-0.09708,9e-05,8.96146]
[1777222223957,38.53,78042.74,32.7,-0.09702,9e-05,8.95755]
[1777222229999,38.52,78042.66,32.7,-0.09702,9e-05,8.9574]
[1777222235033,38.52,78042.92,32.7,-0.09694,9e-05,8.95041]
[1777222240316,38.52,78042.74,32.7,-0.09695,9e-05,8.95107]
[1777222246110,38.52,78042.87,32.7,-0.09693,9e-05,8.94983]
[1777222251847,38.52,78042.87,32.7,-0.09693,9e-05,8.94959]
[1777222257189,38.52,78041.43,32.7,-0.09705,9e-05,8.95738]
[1777222263232,38.52,78041.43,32.7,-0.09704,9e-05,8.95704]
[1777222268267,38.52,78041.4,32.7,-0.09704,9e-05,8.95697]
[1777222273302,38.52,78041.93,32.7,-0.09699,9e-05,8.95375]
[1777222283372,38.52,78041.93,32.7,-0.09699,9e-05,8.95343]
[1777222294273,38.52,78041.99,32.7,-0.09698,9e-05,8.95298]
[1777222296712,38.52,78041.99,32.7,-0.09693,9e-05,8.94775]
[1777222302633,38.51,78042.4,32.7,-0.0969,9e-05,8.94533]
[1777222303466,38.51,78042.4,32.7,-0.0969,9e-05,8.94533]
[1777222308690,38.51,78042.65,32.7,-0.09687,9e-05,8.94386]
[1777222315596,38.51,78042.65,32.7,-0.09687,9e-05,8.94369]
[1777222317963,38.51,78042.65,32.7,-0.09687,9e-05,8.94369]
[1777222323654,38.51,78042.72,32.7,-0.09686,9e-05,8.94304]
[1777222329138,38.51,78042.72,32.7,-0.09686,9e-05,8.94294]
[1777222330657,38.51,78050.05,32.7,-0.09623,8e-05,8.9013]
[1777222335737,38.51,78056.91,32.7,-0.09566,8e-05,8.86289]
[1777222340452,38.51,78053.76,32.7,-0.09593,8e-05,8.88098]
[1777222349836,38.52,78053.87,32.7,-0.09593,8e-05,8.88096]
[1777222351980,38.52,78053.79,32.7,-0.09594,8e-05,8.88148]
[1777222353164,38.52,78053.69,32.7,-0.0959,8e-05,8.87706]
[1777222358337,38.52,78053.77,32.7,-0.0959,8e-05,8.87689]
[1777222360640,38.52,78053.79,32.7,-0.0959,8e-05,8.877]
[1777222364669,38.52,78054.0,32.7,-0.09589,8e-05,8.87611]
[1777222368483,38.52,78055.11,32.7,-0.0958,8e-05,8.87014]
[1777222370871,38.52,78055.11,32.7,-0.0958,8e-05,8.87022]
[1777222375338,38.52,78054.17,32.7,-0.09588,8e-05,8.87605]
[1777222376071,38.52,78054.52,32.7,-0.09586,8e-05,8.87414]
[1777222376817,38.52,78054.55,32.7,-0.09585,8e-05,8.87403]
[1777222383872,38.52,78054.67,32.7,-0.09585,8e-05,8.87364]
[1777222391129,38.52,78054.28,32.7,-0.09589,8e-05,8.87625]
[1777222395757,38.52,78054.86,32.7,-0.09584,8e-05,8.87303]
[1777222397121,38.52,78054.86,32.7,-0.09584,8e-05,8.87311]
[1777222402206,38.52,78055.27,32.7,-0.09581,8e-05,8.87095]
[1777222405347,38.52,78055.27,32.7,-0.09581,8e-05,8.87095]
[1777222409824,38.52,78054.6,32.7,-0.09587,8e-05,8.87486]
[1777222414505,38.52,78054.02,32.7,-0.09587,8e-05,8.8731]
[1777222420083,38.52,78053.95,32.7,-0.09587,8e-05,8.8735]
[1777222423576,38.52,78046.58,32.7,-0.0965,9e-05,8.91511]
[1777222424427,38.52,78046.63,32.7,-0.09649,9e-05,8.91477]
[1777222430403,38.52,78045.14,32.7,-0.09661,9e-05,8.92273]
[1777222436446,38.52,78045.23,32.7,-0.0966,9e-05,8.9218]
[1777222442035,38.52,78045.2,32.7,-0.0966,9e-05,8.9217]
[1777222447522,38.52,78045.43,32.7,-0.09657,9e-05,8.92001]
[1777222452558,38.52,78046.59,32.7,-0.09647,9e-05,8.91324]
[1777222456542,38.52,78048.57,32.7,-0.0963,8e-05,8.90198]
[1777222457350,38.52,78052.42,32.7,-0.09598,8e-05,8.8802]
[1777222462381,38.52,78057.26,32.7,-0.09557,8e-05,8.85312]
[1777222463746,38.52,78057.2,32.7,-0.09558,8e-05,8.85352]
[1777222476726,38.52,78057.05,32.7,-0.09555,8e-05,8.85011]
[1777222481762,38.52,78057.11,32.7,-0.09555,8e-05,8.85]
[1777222486797,38.52,78056.66,32.7,-0.09559,8e-05,8.85275]
[1777222491832,38.52,78053.91,32.7,-0.09583,8e-05,8.86844]
[1777222496867,38.52,78052.58,32.7,-0.09594,8e-05,8.87599]
[1777222501902,38.52,78052.6,32.7,-0.09594,8e-05,8.87585]
[1777222506937,38.52,78052.31,32.7,-0.09596,8e-05,8.87747]
[1777222512051,38.52,78052.35,32.7,-0.09596,8e-05,8.87723]
[1777222517484,38.52,78052.35,32.7,-0.09596,8e-05,8.87723]
[1777222518466,38.52,78052.35,32.7,-0.09596,8e-05,8.87722]
[1777222524056,38.52,78052.96,32.7,-0.09591,8e-05,8.87378]
[1777222529090,38.52,78052.75,32.7,-0.09593,8e-05,8.87499]
[1777222536140,38.52,78052.25,32.7,-0.09592,8e-05,8.8728]
[1777222541177,38.52,78052.25,32.7,-0.09592,8e-05,8.87283]
[1777222543218,38.52,78052.25,32.7,-0.09592,8e-05,8.87283]
[1777222547365,38.52,78052.79,32.7,-0.09588,8e-05,8.86982]
[1777222550241,38.52,78037.6,32.7,-0.09717,9e-05,8.95588]
[1777222555276,38.52,78035.16,32.7,-0.09737,9e-05,8.96903]
[1777222561318,38.52,78035.38,32.7,-0.09734,9e-05,8.96698]
[1777222566510,38.52,78035.53,32.7,-0.09732,9e-05,8.96587]
[1777222573402,38.52,78035.83,32.7,-0.09728,9e-05,8.96301]
[1777222578437,38.52,78035.53,32.7,-0.0973,9e-05,8.96419]
[1777222585486,38.51,78035.42,32.7,-0.0973,9e-05,8.96408]
[1777222590521,38.51,78035.48,32.7,-0.09728,9e-05,8.96323]
[1777222595555,38.51,78035.34,32.7,-0.09724,9e-05,8.95851]
[1777222601307,38.51,78035.34,32.7,-0.09724,9e-05,8.95819]
[1777222602436,38.51,78035.53,32.7,-0.09722,9e-05,8.95697]
[1777222607759,38.51,78035.61,32.7,-0.09721,9e-05,8.95618]
[1777222613944,38.51,78032.22,32.7,-0.09749,9e-05,8.97501]
[1777222619724,38.51,78031.42,32.7,-0.09755,9e-05,8.97904]
[1777222624933,38.51,78031.56,32.7,-0.09754,9e-05,8.97796]
[1777222630764,38.5,78031.42,32.7,-0.09755,9e-05,8.9785]
[1777222637906,38.5,78031.42,32.7,-0.09754,9e-05,8.9779]
[1777222643028,38.5,78031.46,32.7,-0.09753,9e-05,8.97752]
[1777222648983,38.5,78031.66,32.7,-0.09751,9e-05,8.97603]
[1777222654018,38.5,78029.62,32.7,-0.09763,9e-05,8.98236]
[1777222659054,38.5,78029.73,32.7,-0.09762,9e-05,8.98151]
[1777222665096,38.5,78029.64,32.7,-0.09763,9e-05,8.98174]
[1777222673152,38.5,78028.24,32.7,-0.09774,9e-05,8.98938]
[1777222678187,38.5,78026.18,32.7,-0.09791,9e-05,9.00083]
[1777222683527,38.5,78025.69,32.7,-0.09795,9e-05,9.00339]
[1777222685236,38.5,78016.6,32.7,-0.09874,9e-05,9.05498]
[1777222690270,38.5,78011.16,32.7,-0.0992,9e-05,9.08528]
[1777222695306,38.49,78011.07,32.7,-0.09919,9e-05,9.08496]
[1777222700343,38.49,78010.35,32.7,-0.09924,9e-05,9.08819]
[1777222705378,38.49,78010.44,32.7,-0.09922,9e-05,9.08673]
[1777222708953,38.49,78010.15,32.7,-0.09924,9e-05,9.088]
[1777222709004,38.49,78009.77,32.7,-0.09927,9e-05,9.08997]
[1777222709793,38.49,77993.91,32.7,-0.10066,9e-05,9.1809]
[1777222710163,38.49,77993.91,32.7,-0.10066,9e-05,9.1809]
[1777222710793,38.49,77993.91,32.7,-0.10066,9e-05,9.1809]
[1777222710889,38.49,77992.29,32.7,-0.1008,9e-05,9.19017]
[1777222716455,38.48,77982.95,32.7,-0.10156,9e-05,9.23736]
[1777222721641,38.48,77983.3,32.7,-0.10151,9e-05,9.23427]
[1777222728540,38.48,77983.79,32.7,-0.10144,9e-05,9.22946]
[1777222733570,38.47,77982.84,32.7,-0.10151,9e-05,9.23395]
[1777222733589,38.47,77982.84,32.7,-0.10151,9e-05,9.23395]
[1777222734125,38.47,77982.62,32.7,-0.10152,9e-05,9.23497]
[1777222739807,38.47,77979.26,32.7,-0.10183,9e-05,9.25468]
[1777222741774,38.47,77975.85,32.7,-0.10213,9e-05,9.27448]
[1777222741783,38.47,77975.85,32.7,-0.10213,9e-05,9.27448]
[1777222741824,38.47,77972.27,32.7,-0.10246,9e-05,9.29532]
[1777222744756,38.48,77975.57,32.7,-0.10217,9e-05,9.27664]
[1777222744762,38.48,77975.57,32.7,-0.10217,9e-05,9.27664]
[1777222745137,38.48,77975.57,32.7,-0.10217,9e-05,9.27664]
[1777222745153,38.48,77977.54,32.7,-0.10199,9e-05,9.26549]
[1777222748735,38.48,77987.75,32.7,-0.10109,9e-05,9.20682]
[1777222754721,38.48,77991.16,32.7,-0.10079,9e-05,9.18723]
[1777222759761,38.48,77986.17,32.7,-0.10123,9e-05,9.21584]
[1777222764795,38.48,77986.1,32.7,-0.10123,9e-05,9.21602]
[1777222767817,38.47,77976.48,32.7,-0.10208,9e-05,9.27118]
[1777222768626,38.47,77976.48,32.7,-0.10208,9e-05,9.27118]
[1777222768824,38.47,77971.61,32.7,-0.10251,9e-05,9.2991]
[1777222774005,38.48,77970.56,32.7,-0.10257,9e-05,9.30057]
[1777222779901,38.48,77961.7,32.7,-0.10338,9e-05,9.35275]
[1777222784936,38.48,77964.39,32.7,-0.10314,9e-05,9.33773]
[1777222789971,38.48,77964.3,32.7,-0.10316,9e-05,9.33882]
[1777222795007,38.48,77960.88,32.7,-0.10348,9e-05,9.35913]
[1777222799952,38.48,77953.72,32.7,-0.10413,9e-05,9.4009]
[1777222802653,38.48,77941.81,32.7,-0.10521,9e-05,9.47]
[1777222804262,38.48,77930.89,32.7,-0.1062,9e-05,9.53331]
[1777222807096,38.48,77928.01,32.7,-0.10646,9e-05,9.54984]
[1777222816155,38.48,77927.86,32.7,-0.10645,9e-05,9.54906]
[1777222821190,38.48,77930.61,32.7,-0.10619,9e-05,9.53222]
[1777222828239,38.47,77930.83,32.7,-0.10615,9e-05,9.52988]
[1777222833274,38.47,77930.45,32.7,-0.10612,9e-05,9.52618]
[1777222834658,38.47,77930.61,32.7,-0.10611,9e-05,9.52509]
[1777222842337,38.47,77931.91,32.7,-0.10597,9e-05,9.51615]
[1777222844637,38.47,77934.67,32.7,-0.10571,9e-05,9.49978]
[1777222845497,38.47,77934.67,32.7,-0.10571,9e-05,9.49978]
[1777222851400,38.46,77935.31,32.7,-0.10564,9e-05,9.49518]
[1777222856436,38.46,77929.65,32.7,-0.10615,9e-05,9.52743]
[1777222861471,38.46,77927.91,32.7,-0.10629,9e-05,9.5368]
[1777222866505,38.46,77922.1,32.7,-0.10681,9e-05,9.56977]
[1777222867634,38.46,77922.1,32.7,-0.10681,9e-05,9.56977]
[1777222871416,38.46,77913.47,32.7,-0.10759,9e-05,9.6191]
[1777222876576,38.45,77906.24,32.7,-0.10824,9e-05,9.65946]
[1777222881611,38.45,77910.81,32.7,-0.10779,9e-05,9.63121]
[1777222886646,38.44,77905.37,32.7,-0.10827,9e-05,9.66143]
[1777222891681,38.44,77904.36,32.7,-0.10829,9e-05,9.66048]
[1777222896716,38.43,77902.95,32.7,-0.10839,9e-05,9.6671]
[1777222901489,38.43,77907.82,32.7,-0.10792,9e-05,9.6374]
[1777222906786,38.43,77909.32,32.7,-0.10776,9e-05,9.62702]
[1777222911820,38.42,77907.91,32.7,-0.10787,9e-05,9.63383]
[1777222916856,38.42,77908.19,32.7,-0.10782,9e-05,9.63064]
[1777222921892,38.41,77907.69,32.7,-0.10784,9e-05,9.63199]
[1777222926927,38.41,77907.56,32.7,-0.10782,9e-05,9.6311]
[1777222932425,38.41,77903.78,32.7,-0.10815,9e-05,9.65185]
[1777222932596,38.4,77903.86,32.7,-0.10814,9e-05,9.65102]
[1777222932686,38.4,77903.86,32.7,-0.10814,9e-05,9.65102]
[1777222933182,38.4,77896.5,32.7,-0.10882,9e-05,9.6938]
[1777222935991,38.4,77886.51,32.7,-0.10975,9e-05,9.75207]
[1777222941026,38.4,77885.89,32.7,-0.1098,9e-05,9.75478]
[1777222943040,38.4,77900.12,32.7,-0.10846,9e-05,9.67096]
[1777222948307,38.4,77900.41,32.7,-0.10843,9e-05,9.66902]
[1777222948446,38.4,77903.61,32.7,-0.10813,9e-05,9.65022]
[1777222952102,38.4,77912.42,32.7,-0.10725,9e-05,9.59263]
[1777222957138,38.39,77913.59,32.7,-0.10712,9e-05,9.58453]
[1777222962172,38.39,77912.5,32.7,-0.1072,9e-05,9.58962]
[1777222965194,38.39,77903.52,32.7,-0.10802,9e-05,9.64127]
[1777222970229,38.38,77899.35,32.7,-0.10838,9e-05,9.66398]
[1777222975264,38.38,77900.29,32.7,-0.10827,9e-05,9.65668]
[1777222980299,38.37,77902.12,32.7,-0.10807,9e-05,9.64425]
[1777222985334,38.37,77901.68,32.7,-0.10809,9e-05,9.6451]
[1777222989022,38.37,77900.55,32.7,-0.10817,9e-05,9.65066]
[1777222989361,38.36,77894.01,32.7,-0.10878,9e-05,9.68867]
[1777222993389,38.36,77883.94,32.7,-0.10972,9e-05,9.74746]
[1777222998426,38.36,77882.26,32.7,-0.10983,9e-05,9.75466]
[1777223003461,38.35,77882.0,32.7,-0.10984,9e-05,9.75509]
[1777223008496,38.35,77880.56,32.7,-0.10996,9e-05,9.76261]
[1777223013531,38.33,77876.32,32.7,-0.11021,9e-05,9.77591]
[1777223018566,38.32,77873.25,32.7,-0.11042,9e-05,9.78898]
[1777223023600,38.32,77876.63,32.7,-0.11009,9e-05,9.76808]
[1777223028637,38.31,77876.75,32.7,-0.11006,9e-05,9.76629]
[1777223033672,38.31,77873.36,32.7,-0.11036,9e-05,9.78512]
[1777223038706,38.31,77874.06,32.7,-0.11028,9e-05,9.77969]
[1777223043742,38.3,77875.06,32.7,-0.11016,9e-05,9.77253]
[1777223048328,38.3,77884.49,32.7,-0.10926,9e-05,9.71602]
[1777223048777,38.3,77898.53,32.7,-0.10794,9e-05,9.63333]
[1777223050079,38.3,77898.53,32.7,-0.10794,9e-05,9.63333]
[1777223050460,38.3,77902.5,32.7,-0.10757,9e-05,9.61]
[1777223050791,38.3,77911.51,32.7,-0.10673,9e-05,9.5569]
[1777223052619,38.3,77917.89,32.7,-0.10614,9e-05,9.51935]
[1777223053174,38.3,77917.89,32.7,-0.10614,9e-05,9.51935]
[1777223053249,38.3,77917.89,32.7,-0.10614,9e-05,9.51935]
[1777223053421,38.3,77917.89,32.7,-0.10614,9e-05,9.51935]
[1777223055088,38.3,77928.98,32.7,-0.10511,9e-05,9.45432]
[1777223055826,38.3,77940.66,32.7,-0.10405,9e-05,9.38615]
[1777223057174,38.3,77940.66,32.7,-0.10405,9e-05,9.38615]
[1777223057254,38.3,77940.66,32.7,-0.10405,9e-05,9.38615]
[1777223058265,38.3,77941.0,32.7,-0.10402,9e-05,9.38419]
[1777223058468,38.3,77941.0,32.7,-0.10402,9e-05,9.38419]
[1777223058328,38.3,77944.85,32.7,-0.10367,9e-05,9.36183]
[1777223059164,38.3,77944.85,32.7,-0.10367,9e-05,9.36183]
[1777223059379,38.3,77955.58,32.7,-0.1027,9e-05,9.29936]
[1777223060543,38.3,77965.17,32.7,-0.10184,9e-05,9.24422]
[1777223060577,38.3,77965.17,32.7,-0.10184,9e-05,9.24422]
[1777223063105,38.3,77960.27,32.7,-0.10229,9e-05,9.2728]
[1777223063114,38.3,77960.27,32.7,-0.10229,9e-05,9.2728]
[1777223068457,38.3,77957.58,32.7,-0.10254,9e-05,9.28918]
[1777223074959,38.31,77964.56,32.7,-0.10189,9e-05,9.24528]
[1777223076370,38.31,77964.56,32.7,-0.10189,9e-05,9.24528]
[1777223081001,38.31,77973.91,32.7,-0.10108,9e-05,9.19283]
[1777223086368,38.31,77979.23,32.7,-0.10063,9e-05,9.1636]
[1777223091861,38.32,77979.71,32.7,-0.10062,9e-05,9.16312]
[1777223097112,38.33,77982.48,32.7,-0.10042,9e-05,9.14968]
[1777223103356,38.33,77982.46,32.7,-0.10044,9e-05,9.15152]
[1777223110774,38.34,77982.14,32.7,-0.10052,9e-05,9.15639]
[1777223116245,38.35,77982.25,32.7,-0.10056,9e-05,9.15922]
[1777223122287,38.36,77985.43,32.7,-0.10032,9e-05,9.14368]
[1777223129337,38.36,77985.44,32.7,-0.10037,9e-05,9.14685]
[1777223136386,38.37,77985.56,32.7,-0.10036,9e-05,9.14419]
[1777223140172,38.38,77986.13,32.7,-0.10033,9e-05,9.14226]
[1777223140414,38.38,77988.66,32.7,-0.10011,9e-05,9.12817]
[1777223143065,38.38,77991.61,32.7,-0.09986,9e-05,9.11151]
[1777223145828,38.38,77992.18,32.7,-0.09981,9e-05,9.10868]
[1777223148480,38.38,77979.89,32.7,-0.1009,9e-05,9.1796]
[1777223150763,38.38,77979.88,32.7,-0.1009,9e-05,9.17973]
[1777223151659,38.38,77978.75,32.7,-0.10101,9e-05,9.1866]
[1777223156318,38.38,77978.23,32.7,-0.10107,9e-05,9.19056]
[1777223158689,38.39,77977.33,32.7,-0.10116,9e-05,9.19666]
[1777223158753,38.39,77977.33,32.7,-0.10116,9e-05,9.19666]
[1777223158810,38.39,77977.33,32.7,-0.10116,9e-05,9.19666]
[1777223158923,38.39,77977.33,32.7,-0.10116,9e-05,9.19666]
[1777223159547,38.39,77991.26,32.7,-0.09994,9e-05,9.11685]
[1777223159715,38.39,77991.26,32.7,-0.09994,9e-05,9.11685]
[1777223160702,38.39,77993.89,32.7,-0.09971,9e-05,9.10171]
[1777223160934,38.39,77993.89,32.7,-0.09971,9e-05,9.10171]
[1777223161561,38.39,78006.47,32.7,-0.09861,9e-05,9.02972]
[1777223164184,38.39,78008.51,32.7,-0.09843,9e-05,9.01833]
[1777223166678,38.39,78011.46,32.7,-0.09819,9e-05,9.00209]
[1777223172640,38.39,78003.33,32.7,-0.09891,9e-05,9.04951]
[1777223177675,38.39,78007.29,32.7,-0.09857,9e-05,9.02756]
[1777223178108,38.39,78007.29,32.7,-0.09857,9e-05,9.02756]
[1777223184724,38.4,78005.95,32.7,-0.0987,9e-05,9.03598]
[1777223186286,38.4,78005.95,32.7,-0.0987,9e-05,9.03598]
[1777223187144,38.4,78006.39,32.7,-0.09867,9e-05,9.03356]
[1777223190996,38.4,78005.96,32.7,-0.09871,9e-05,9.0364]
[1777223196808,38.4,78006.75,32.7,-0.0986,9e-05,9.02744]
[1777223203638,38.4,78006.48,32.7,-0.09863,9e-05,9.02926]
[1777223205832,38.4,78006.65,32.7,-0.09862,9e-05,9.02865]
[1777223206771,38.4,78006.68,32.7,-0.09862,9e-05,9.02865]
[1777223208841,38.4,78006.51,32.7,-0.09864,9e-05,9.02979]
[1777223214934,38.4,78004.79,32.7,-0.0988,9e-05,9.04015]
[1777223220663,38.4,78004.8,32.7,-0.0988,9e-05,9.04039]
[1777223221798,38.4,78005.34,32.7,-0.09875,9e-05,9.03745]
[1777223221983,38.4,78013.52,32.7,-0.09804,9e-05,8.9908]
[1777223225493,38.4,78014.13,32.7,-0.09799,9e-05,8.98729]
[1777223225530,38.4,78014.13,32.7,-0.09799,9e-05,8.98729]
[1777223228040,38.4,78024.04,32.7,-0.09714,9e-05,8.93086]
[1777223234067,38.4,78020.02,32.7,-0.09749,9e-05,8.95427]
[1777223240109,38.41,78019.65,32.7,-0.09753,9e-05,8.95674]
[1777223245144,38.41,78019.77,32.7,-0.09752,9e-05,8.95634]
[1777223247453,38.41,78019.77,32.7,-0.09752,9e-05,8.95634]
[1777223247454,38.41,78019.77,32.7,-0.09752,9e-05,8.95634]
[1777223247541,38.41,78019.68,32.7,-0.09753,9e-05,8.95697]
[1777223253206,38.41,78015.06,32.7,-0.0979,9e-05,8.97939]
[1777223254746,38.41,78015.06,32.7,-0.0979,9e-05,8.97939]
[1777223259910,38.41,78014.01,32.7,-0.09801,9e-05,8.98654]
[1777223260251,38.41,78015.91,32.7,-0.09785,9e-05,8.97589]
[1777223265286,38.41,78020.47,32.7,-0.09746,9e-05,8.9501]
[1777223271770,38.41,78018.95,32.7,-0.09759,9e-05,8.95899]
[1777223272690,38.41,78018.95,32.7,-0.09759,9e-05,8.95899]
[1777223272695,38.41,78018.95,32.7,-0.09759,9e-05,8.95899]
[1777223272777,38.42,78018.84,32.7,-0.0976,9e-05,8.95986]
[1777223278376,38.42,78018.89,32.7,-0.09762,9e-05,8.96098]
[1777223283412,38.42,78017.51,32.7,-0.09776,9e-05,8.97025]
[1777223283806,38.42,78017.51,32.7,-0.09776,9e-05,8.97025]
[1777223284599,38.42,78017.51,32.7,-0.09776,9e-05,8.97025]
[1777223285027,38.42,78017.65,32.7,-0.09775,9e-05,8.96973]
[1777223285426,38.42,78017.74,32.7,-0.09775,9e-05,8.9695]
[1777223289136,38.43,78018.0,32.7,-0.09773,9e-05,8.96842]
[1777223289145,38.43,78018.0,32.7,-0.09773,9e-05,8.96842]
[1777223289454,38.43,78017.94,32.7,-0.09774,9e-05,8.96889]
[1777223291197,38.43,78017.62,32.7,-0.09777,9e-05,8.97101]
[1777223291468,38.43,78017.82,32.7,-0.09776,9e-05,8.97017]
[1777223297916,38.43,78017.84,32.7,-0.09777,9e-05,8.97075]
[1777223303556,38.43,78018.02,32.7,-0.09777,9e-05,8.97061]
[1777223303559,38.43,78018.02,32.7,-0.09777,9e-05,8.97061]
[1777223303601,38.43,78018.02,32.7,-0.09777,9e-05,8.97076]
[1777223307749,38.43,78019.32,32.7,-0.09767,9e-05,8.9643]
[1777223307780,38.43,78019.32,32.7,-0.09767,9e-05,8.9643]
[1777223318657,38.44,78019.45,32.7,-0.09767,9e-05,8.96227]
[1777223322816,38.45,78019.07,32.7,-0.09771,9e-05,8.96507]
[1777223324610,38.45,78017.58,32.7,-0.09785,9e-05,8.97451]
[1777223325372,38.45,78017.26,32.7,-0.09788,9e-05,8.97665]
[1777223326504,38.45,78015.74,32.7,-0.09802,9e-05,8.98562]
[1777223327341,38.45,78014.85,32.7,-0.0981,9e-05,8.99099]
[1777223328081,38.45,78015.11,32.7,-0.09808,9e-05,8.9898]
[1777223333854,38.46,78013.69,32.7,-0.09823,9e-05,8.99958]
[1777223339677,38.46,78012.96,32.7,-0.09832,9e-05,9.00512]
[1777223340901,38.46,78010.21,32.7,-0.09857,9e-05,9.02161]
[1777223345207,38.46,78008.78,32.7,-0.0987,9e-05,9.03069]
[1777223345209,38.46,78008.78,32.7,-0.0987,9e-05,9.03069]
[1777223347615,38.46,78006.92,32.7,-0.09887,9e-05,9.04175]
[1777223356871,38.47,78006.11,32.7,-0.09896,9e-05,9.04732]
[1777223359273,38.47,78006.34,32.7,-0.09895,9e-05,9.0471]
[1777223360556,38.47,78006.05,32.7,-0.09898,9e-05,9.04893]
[1777223364294,38.47,78006.28,32.7,-0.09897,9e-05,9.0483]
[1777223370014,38.48,78011.2,32.7,-0.09856,9e-05,9.02157]
[1777223373888,38.48,78011.27,32.7,-0.09851,9e-05,9.01627]
[1777223374628,38.48,78012.42,32.7,-0.09842,9e-05,9.0101]
[1777223374643,38.48,78012.78,32.7,-0.09839,9e-05,9.00825]
[1777223380085,38.48,78013.14,32.7,-0.09836,9e-05,9.00615]
[1777223385120,38.48,78013.28,32.7,-0.09835,9e-05,9.00542]
[1777223390908,38.48,78014.22,32.7,-0.09827,9e-05,9.00018]
[1777223396197,38.48,78017.61,32.7,-0.09798,9e-05,8.98122]
[1777223401232,38.48,78022.57,32.7,-0.09756,9e-05,8.95351]
[1777223406268,38.48,78023.15,32.7,-0.09752,9e-05,8.95089]
[1777223411280,38.48,78023.85,32.7,-0.09747,9e-05,8.94748]
[1777223417345,38.49,78026.54,32.7,-0.09725,9e-05,8.93331]
[1777223428890,38.49,78026.57,32.7,-0.09726,9e-05,8.93376]
[1777223439499,38.5,78026.52,32.7,-0.09726,9e-05,8.93171]
[1777223443584,38.5,78026.52,32.7,-0.09726,9e-05,8.93171]
[1777223443682,38.5,78026.52,32.7,-0.09727,9e-05,8.93236]
[1777223444838,38.5,78026.52,32.7,-0.09727,9e-05,8.93236]
[1777223451550,38.5,78026.52,32.7,-0.0973,9e-05,8.93466]
[1777223456130,38.51,78026.49,32.7,-0.09732,9e-05,8.93559]
[1777223456436,38.51,78026.49,32.7,-0.09732,9e-05,8.93559]
[1777223462654,38.51,78027.12,32.7,-0.09729,9e-05,8.93393]
[1777223467532,38.52,78027.15,32.7,-0.09732,9e-05,8.93607]
[1777223472732,38.53,78027.15,32.7,-0.09738,9e-05,8.93988]
[1777223476556,38.53,78027.39,32.7,-0.09737,9e-05,8.93965]
[1777223476759,38.53,78027.4,32.7,-0.09738,9e-05,8.93997]
[1777223484541,38.53,78027.37,32.7,-0.09739,9e-05,8.94058]
[1777223491864,38.54,78027.0,32.7,-0.09742,9e-05,8.94042]
[1777223496900,38.54,78025.32,32.7,-0.09758,9e-05,8.95103]
[1777223500618,38.54,78024.28,32.7,-0.09767,9e-05,8.95755]
[1777223501342,38.54,78025.86,32.7,-0.09754,9e-05,8.94876]
[1777223506970,38.55,78026.09,32.7,-0.09754,9e-05,8.94858]
[1777223514020,38.55,78026.81,32.7,-0.0975,9e-05,8.94592]
[1777223524090,38.55,78026.81,32.7,-0.09752,9e-05,8.94761]
[1777223531139,38.56,78026.95,32.7,-0.09753,9e-05,8.94794]
[1777223535578,38.56,78027.16,32.7,-0.09752,9e-05,8.94725]
[1777223535586,38.56,78027.16,32.7,-0.09752,9e-05,8.94725]
[1777223535670,38.56,78027.16,32.7,-0.09752,9e-05,8.94741]
[1777223541807,38.56,78027.16,32.7,-0.09752,9e-05,8.94741]
[1777223542282,38.56,78027.17,32.7,-0.09755,9e-05,8.94929]
[1777223549269,38.57,78027.68,32.7,-0.09754,9e-05,8.94895]
[1777223552630,38.57,78027.68,32.7,-0.09754,9e-05,8.94895]
[1777223558696,38.58,78029.57,32.7,-0.09737,9e-05,8.93572]
[1777223558966,38.58,78029.29,32.7,-0.0974,9e-05,8.93764]
[1777223564374,38.58,78030.42,32.7,-0.09731,9e-05,8.93192]
[1777223569653,38.58,78030.51,32.7,-0.09731,9e-05,8.93185]
[1777223575451,38.58,78030.63,32.7,-0.09731,9e-05,8.93192]
[1777223580486,38.59,78030.71,32.7,-0.09731,9e-05,8.93199]
[1777223585520,38.59,78029.63,32.7,-0.09741,9e-05,8.93863]
[1777223590126,38.59,78029.85,32.7,-0.0974,9e-05,8.93775]
[1777223591455,38.59,78029.85,32.7,-0.0974,9e-05,8.93785]
[1777223596598,38.59,78030.39,32.7,-0.09736,9e-05,8.93537]
[1777223601632,38.59,78030.26,32.7,-0.09738,9e-05,8.93661]
[1777223610548,38.59,78030.34,32.7,-0.09738,9e-05,8.93635]
[1777223615395,38.59,78018.46,32.7,-0.09837,9e-05,8.99949]
[1777223620765,38.59,78019.2,32.7,-0.0983,9e-05,8.99519]
[1777223626810,38.59,78019.63,32.7,-0.09826,9e-05,8.99266]
[1777223631845,38.59,78016.5,32.7,-0.09853,9e-05,9.01031]
[1777223636880,38.59,78018.14,32.7,-0.09839,9e-05,9.00075]
[1777223641917,38.59,78018.84,32.7,-0.09832,9e-05,8.99659]
[1777223647957,38.59,78021.62,32.7,-0.09808,9e-05,8.98055]
[1777223653998,38.59,78022.66,32.7,-0.09799,9e-05,8.97458]
[1777223656987,38.59,78022.68,32.7,-0.09799,9e-05,8.97449]
[1777223656991,38.59,78022.68,32.7,-0.09799,9e-05,8.97449]
[1777223657048,38.59,78022.68,32.7,-0.09799,9e-05,8.97449]
[1777223657085,38.59,78022.87,32.7,-0.09797,9e-05,8.97343]
[1777223658488,38.59,78022.87,32.7,-0.09797,9e-05,8.97343]
[1777223663184,38.59,78022.47,32.7,-0.09802,9e-05,8.9767]
[1777223664069,38.59,78022.56,32.7,-0.09802,9e-05,8.97668]
[1777223667390,38.59,78029.77,32.7,-0.0974,9e-05,8.93578]
[1777223673132,38.6,78030.53,32.7,-0.09729,9e-05,8.92672]
[1777223677460,38.6,78038.42,32.7,-0.09662,9e-05,8.88243]
[1777223684209,38.6,78036.11,32.7,-0.09683,9e-05,8.89621]
[1777223689244,38.6,78036.28,32.7,-0.09682,9e-05,8.89578]
[1777223693716,38.6,78035.27,32.7,-0.09691,9e-05,8.90171]
[1777223701328,38.6,78035.66,32.7,-0.09689,9e-05,8.90059]
[1777223706364,38.6,78035.24,32.7,-0.09694,9e-05,8.90352]
[1777223714420,38.61,78035.06,32.7,-0.09697,9e-05,8.90545]
[1777223721468,38.61,78035.71,32.7,-0.09692,9e-05,8.90262]
[1777223726504,38.61,78036.39,32.7,-0.09688,9e-05,8.89943]
[1777223731539,38.61,78039.29,32.7,-0.09659,9e-05,8.87862]
[1777223736574,38.61,78039.6,32.7,-0.09658,9e-05,8.87758]
[1777223741609,38.62,78040.12,32.7,-0.09654,9e-05,8.87532]
[1777223747089,38.62,78040.3,32.7,-0.09653,9e-05,8.87482]
[1777223752685,38.62,78039.64,32.7,-0.0966,9e-05,8.87938]
[1777223757721,38.62,78040.05,32.7,-0.09658,9e-05,8.87763]
[1777223762755,38.62,78045.16,32.7,-0.09615,9e-05,8.84938]
[1777223767791,38.62,78047.39,32.7,-0.09597,8e-05,8.83764]
[1777223772811,38.63,78046.93,32.7,-0.09602,8e-05,8.84089]
[1777223779874,38.63,78043.56,32.7,-0.09632,9e-05,8.86097]
[1777223784910,38.63,78043.56,32.7,-0.09633,9e-05,8.86158]
[1777223791959,38.63,78043.71,32.7,-0.09628,9e-05,8.85648]
[1777223798001,38.63,78043.79,32.7,-0.09629,9e-05,8.85673]
[1777223803037,38.64,78043.8,32.7,-0.0963,9e-05,8.85722]
[1777223809080,38.64,78043.65,32.7,-0.09632,9e-05,8.85868]
[1777223820163,38.64,78043.7,32.7,-0.09632,9e-05,8.85858]
[1777223823496,38.64,78043.7,32.7,-0.09633,9e-05,8.85957]
[1777223823741,38.64,78043.7,32.7,-0.09633,9e-05,8.85975]
[1777223824427,38.64,78043.7,32.7,-0.09633,9e-05,8.85975]
[1777223824758,38.64,78043.7,32.7,-0.09633,9e-05,8.85949]
[1777223831234,38.64,78043.23,32.7,-0.09638,9e-05,8.86266]
[1777223838283,38.64,78043.35,32.7,-0.09638,9e-05,8.86262]
[1777223843318,38.65,78043.3,32.7,-0.09639,9e-05,8.86341]
[1777223851374,38.65,78043.34,32.7,-0.09635,9e-05,8.85909]
[1777223857282,38.65,78046.67,32.7,-0.09608,9e-05,8.84085]
[1777223862450,38.65,78044.5,32.7,-0.09628,9e-05,8.85411]
[1777223865901,38.65,78044.17,32.7,-0.09631,9e-05,8.85622]
[1777223865933,38.65,78044.17,32.7,-0.09631,9e-05,8.85622]
[1777223865963,38.65,78044.38,32.7,-0.09629,9e-05,8.85516]
[1777223872330,38.66,78041.43,32.7,-0.09657,9e-05,8.87359]
[1777223872381,38.66,78041.43,32.7,-0.09658,9e-05,8.87395]
[1777223873733,38.66,78045.85,32.7,-0.0962,9e-05,8.84938]
[1777223874547,38.66,78047.48,32.7,-0.09607,8e-05,8.84027]
[1777223880579,38.66,78048.58,32.7,-0.09598,8e-05,8.83475]
[1777223882704,38.66,78048.72,32.7,-0.09597,8e-05,8.83406]
[1777223887527,38.66,78048.11,32.7,-0.09603,8e-05,8.83793]
[1777223896015,38.66,78048.39,32.7,-0.09601,8e-05,8.8365]
[1777223901726,38.67,78048.85,32.7,-0.09598,8e-05,8.83475]
[1777223906761,38.67,78048.14,32.7,-0.09605,8e-05,8.83899]
[1777223912189,38.67,78046.41,32.7,-0.0962,9e-05,8.84889]
[1777223917838,38.67,78046.28,32.7,-0.09616,9e-05,8.84479]
[1777223922872,38.67,78045.97,32.7,-0.09619,9e-05,8.84673]
[1777223928535,38.67,78046.47,32.7,-0.09615,9e-05,8.84406]
[1777223933949,38.67,78045.96,32.7,-0.0962,9e-05,8.84718]
[1777223939992,38.67,78045.9,32.7,-0.09621,9e-05,8.84768]
[1777223942029,38.67,78045.9,32.7,-0.09621,9e-05,8.84768]
[1777223942832,38.67,78045.9,32.7,-0.09621,9e-05,8.84773]
[1777223946380,38.67,78046.03,32.7,-0.0962,9e-05,8.84707]
[1777223947953,38.67,78046.28,32.7,-0.09618,9e-05,8.84571]
[1777223953082,38.67,78046.99,32.7,-0.09612,9e-05,8.84185]
[1777223958118,38.67,78047.95,32.7,-0.09604,8e-05,8.83662]
[1777223963153,38.67,78048.01,32.7,-0.09604,8e-05,8.83649]
[1777223968188,38.67,78047.94,32.7,-0.09605,8e-05,8.83711]
[1777223973222,38.67,78045.38,32.7,-0.09622,9e-05,8.84665]
[1777223980273,38.67,78044.96,32.7,-0.09626,9e-05,8.84929]
[1777223984625,38.67,78045.05,32.7,-0.09626,9e-05,8.84895]
[1777223985308,38.67,78045.13,32.7,-0.09625,9e-05,8.84855]
[1777223985555,38.67,78045.13,32.7,-0.09625,9e-05,8.84855]
[1777223986315,38.67,78045.45,32.7,-0.09622,9e-05,8.84644]
[1777223991350,38.67,78045.24,32.7,-0.09624,9e-05,8.84788]
[1777223996385,38.67,78040.39,32.7,-0.09665,9e-05,8.87537]
[1777224001420,38.67,78040.01,32.7,-0.09669,9e-05,8.87754]
[1777224006455,38.67,78039.83,32.7,-0.0967,9e-05,8.87857]
[1777224015162,38.67,78040.08,32.7,-0.09668,9e-05,8.87717]
[1777224023575,38.67,78040.35,32.7,-0.09666,9e-05,8.87568]
[1777224034296,38.67,78040.26,32.7,-0.09667,9e-05,8.87619]
[1777224040694,38.67,78040.47,32.7,-0.0966,9e-05,8.86992]
[1777224044451,38.67,78039.6,32.7,-0.09668,9e-05,8.87482]
[1777224052778,38.67,78039.6,32.7,-0.09668,9e-05,8.87478]
[1777224057812,38.67,78039.8,32.7,-0.09666,9e-05,8.87366]
[1777224067882,38.67,78040.47,32.7,-0.0966,9e-05,8.86989]
[1777224074145,38.67,78040.47,32.7,-0.0966,9e-05,8.86989]
[1777224075166,38.67,78042.32,32.7,-0.09644,9e-05,8.85948]
[1777224079491,38.67,78049.07,32.7,-0.09587,8e-05,8.82165]
[1777224084720,38.68,78046.18,32.7,-0.09612,9e-05,8.83824]
[1777224091371,38.68,78046.21,32.7,-0.09612,9e-05,8.83811]
[1777224094300,38.68,78046.21,32.7,-0.09608,9e-05,8.83325]
[1777224100108,38.68,78047.63,32.7,-0.09596,8e-05,8.82565]
[1777224105143,38.68,78047.52,32.7,-0.09598,8e-05,8.82653]
[1777224106872,38.68,78047.52,32.7,-0.09598,8e-05,8.82653]
[1777224107487,38.68,78047.52,32.7,-0.09598,8e-05,8.82653]
[1777224109279,38.68,78047.33,32.7,-0.09599,8e-05,8.82775]
[1777224114451,38.68,78049.57,32.7,-0.09581,8e-05,8.81539]
[1777224115318,38.68,78051.22,32.7,-0.09567,8e-05,8.80617]
[1777224116896,38.68,78051.82,32.7,-0.09562,8e-05,8.80295]
[1777224122209,38.68,78049.79,32.7,-0.0958,8e-05,8.81477]
[1777224127629,38.68,78048.78,32.7,-0.09589,8e-05,8.82072]
[1777224132804,38.68,78046.6,32.7,-0.09608,9e-05,8.83321]
[1777224138274,38.68,78038.72,32.7,-0.09675,9e-05,8.87762]
[1777224141013,38.68,78037.51,32.7,-0.09685,9e-05,8.88437]
[1777224146431,38.68,78037.8,32.7,-0.09682,9e-05,8.88258]
[1777224151466,38.68,78037.62,32.7,-0.09679,9e-05,8.87838]
[1777224156500,38.68,78037.5,32.7,-0.0968,9e-05,8.87895]
[1777224164556,38.68,78037.75,32.7,-0.09677,9e-05,8.87736]
[1777224172613,38.68,78037.81,32.7,-0.09677,9e-05,8.87688]
[1777224178552,38.68,78037.81,32.7,-0.09677,9e-05,8.87688]
[1777224183452,38.68,78038.39,32.7,-0.09672,9e-05,8.87355]
[1777224189733,38.68,78038.58,32.7,-0.0967,9e-05,8.87255]
[1777224195356,38.68,78041.17,32.7,-0.09648,9e-05,8.85806]
[1777224201816,38.68,78040.36,32.7,-0.09656,9e-05,8.86291]
[1777224206852,38.68,78041.08,32.7,-0.0965,9e-05,8.85901]
[1777224212387,38.68,78041.12,32.7,-0.09649,9e-05,8.85885]
[1777224219943,38.68,78041.33,32.7,-0.09643,9e-05,8.85297]
[1777224223374,38.68,78032.28,32.7,-0.09721,9e-05,8.90416]
[1777224225449,38.68,78026.52,32.7,-0.0977,9e-05,8.93669]
[1777224231010,38.68,78024.38,32.7,-0.09788,9e-05,8.94825]
[1777224232614,38.68,78024.38,32.7,-0.09788,9e-05,8.94816]
[1777224232620,38.68,78024.38,32.7,-0.09788,9e-05,8.94816]
[1777224232672,38.68,78022.64,32.7,-0.09803,9e-05,8.95793]
[1777224234900,38.68,78020.35,32.7,-0.09823,9e-05,8.97101]
[1777224237127,38.68,78020.4,32.7,-0.09823,9e-05,8.97113]
[1777224240372,38.68,78020.26,32.7,-0.09825,9e-05,8.97256]
[1777224240432,38.68,78018.54,32.7,-0.0984,9e-05,8.98252]
[1777224247584,38.68,78018.54,32.7,-0.0984,9e-05,8.98247]
[1777224249370,38.68,78008.08,32.7,-0.09931,9e-05,9.04182]
[1777224255191,38.68,78005.0,32.7,-0.09957,9e-05,9.0587]
[1777224261259,38.68,78004.98,32.7,-0.09957,9e-05,9.05857]
[1777224267278,38.68,78003.89,32.7,-0.09964,9e-05,9.06357]
[1777224272313,38.68,78003.96,32.7,-0.09958,9e-05,9.05735]
[1777224279362,38.67,78004.19,32.7,-0.09954,9e-05,9.05505]
[1777224285404,38.67,78004.15,32.7,-0.09953,9e-05,9.05439]
[1777224290439,38.67,78004.17,32.7,-0.09952,9e-05,9.05352]
[1777224295474,38.67,78013.07,32.7,-0.09874,9e-05,9.0023]
[1777224300510,38.67,78026.79,32.7,-0.09755,9e-05,8.92423]
[1777224301509,38.67,78026.79,32.7,-0.09755,9e-05,8.92423]
[1777224303372,38.67,78031.2,32.7,-0.09717,9e-05,8.8994]
[1777224305760,38.67,78031.13,32.7,-0.09718,9e-05,8.89996]
[1777224311005,38.67,78030.63,32.7,-0.09723,9e-05,8.90318]
[1777224317639,38.67,78033.72,32.7,-0.09697,9e-05,8.88644]
[1777224323681,38.67,78033.93,32.7,-0.09696,9e-05,8.8859]
[1777224328716,38.67,78034.03,32.7,-0.09696,9e-05,8.88588]
[1777224333751,38.68,78034.41,32.7,-0.09689,9e-05,8.87921]
[1777224338786,38.68,78033.98,32.7,-0.09694,9e-05,8.88222]
[1777224343821,38.68,78033.36,32.7,-0.097,9e-05,8.88626]
[1777224348857,38.68,78034.28,32.7,-0.09693,9e-05,8.88162]
[1777224353892,38.68,78034.55,32.7,-0.09692,9e-05,8.88079]
[1777224358927,38.68,78034.43,32.7,-0.09694,9e-05,8.88209]
[1777224363962,38.68,78035.05,32.7,-0.09689,9e-05,8.87924]
[1777224370780,38.69,78035.06,32.7,-0.0969,9e-05,8.87974]
[1777224376046,38.69,78035.06,32.7,-0.09692,9e-05,8.88089]
[1777224381081,38.69,78034.35,32.7,-0.09699,9e-05,8.88562]
[1777224386116,38.69,78034.1,32.7,-0.09702,9e-05,8.88771]
[1777224391151,38.69,78034.92,32.7,-0.09691,9e-05,8.87867]
[1777224397193,38.7,78035.13,32.7,-0.09691,9e-05,8.87839]
[1777224403234,38.7,78034.45,32.7,-0.09698,9e-05,8.88309]
[1777224408270,38.7,78034.45,32.7,-0.09699,9e-05,8.88377]
[1777224413304,38.7,78034.14,32.7,-0.09703,9e-05,8.88622]
[1777224418339,38.7,78034.46,32.7,-0.09701,9e-05,8.88512]
[1777224423375,38.71,78034.2,32.7,-0.09704,9e-05,8.88731]
[1777224428410,38.71,78034.49,32.7,-0.09703,9e-05,8.8864]
[1777224436523,38.71,78034.49,32.7,-0.09704,9e-05,8.88698]
[1777224443515,38.71,78035.3,32.7,-0.09699,9e-05,8.88402]
[1777224448550,38.72,78034.66,32.7,-0.09706,9e-05,8.88839]
[1777224454592,38.72,78034.85,32.7,-0.09701,9e-05,8.88312]
[1777224460637,38.72,78035.1,32.7,-0.097,9e-05,8.88262]
[1777224466679,38.72,78034.58,32.7,-0.09706,9e-05,8.88647]
[1777224471772,38.73,78034.99,32.7,-0.09703,9e-05,8.88475]
[1777224472937,38.73,78034.84,32.7,-0.09705,9e-05,8.88575]
[1777224473630,38.73,78034.84,32.7,-0.09705,9e-05,8.88605]
[1777224474694,38.73,78034.87,32.7,-0.09705,9e-05,8.88589]
[1777224475447,38.73,78035.15,32.7,-0.09703,9e-05,8.88446]
[1777224476401,38.73,78035.15,32.7,-0.09703,9e-05,8.88461]
[1777224481784,38.73,78035.23,32.7,-0.09704,9e-05,8.88507]
[1777224483328,38.73,78037.68,32.7,-0.09683,9e-05,8.87141]
[1777224488833,38.73,78039.6,32.7,-0.09668,9e-05,8.8616]
[1777224493881,38.73,78039.68,32.7,-0.09668,9e-05,8.86166]
[1777224495092,38.74,78046.32,32.7,-0.09612,9e-05,8.82475]
[1777224496823,38.74,78050.28,32.7,-0.09579,8e-05,8.80264]
[1777224501926,38.74,78050.49,32.7,-0.09579,8e-05,8.80291]
[1777224506961,38.74,78054.14,32.7,-0.0955,8e-05,8.78369]
[1777224510177,38.75,78054.23,32.7,-0.09551,8e-05,8.784]
[1777224510225,38.75,78054.23,32.7,-0.09551,8e-05,8.784]
[1777224510455,38.75,78054.23,32.7,-0.09551,8e-05,8.784]
[1777224510990,38.75,78059.89,32.7,-0.09503,8e-05,8.75252]
[1777224513004,38.74,78071.39,32.7,-0.09401,8e-05,8.68276]
[1777224513840,38.74,78071.39,32.7,-0.09401,8e-05,8.68276]
[1777224514006,38.74,78071.39,32.7,-0.09401,8e-05,8.68276]
[1777224517280,38.74,78071.77,32.7,-0.09398,8e-05,8.68038]
[1777224518852,38.74,78071.87,32.7,-0.09397,8e-05,8.67976]
[1777224524080,38.74,78065.47,32.7,-0.0945,8e-05,8.71493]
[1777224525178,38.74,78065.67,32.7,-0.09448,8e-05,8.71367]
[1777224531130,38.74,78065.13,32.7,-0.09451,8e-05,8.7158]
[1777224536985,38.74,78065.33,32.7,-0.09448,8e-05,8.71399]
[1777224539407,38.74,78065.16,32.7,-0.09449,8e-05,8.7144]
[1777224541377,38.74,78064.22,32.7,-0.09456,8e-05,8.71928]
[1777224541479,38.74,78061.62,32.7,-0.09478,8e-05,8.73384]
[1777224544222,38.74,78051.24,32.7,-0.09567,8e-05,8.79266]
[1777224545714,38.74,78051.24,32.7,-0.09567,8e-05,8.79266]
[1777224545739,38.74,78050.61,32.7,-0.09572,8e-05,8.79634]
[1777224549573,38.74,78045.43,32.7,-0.09618,9e-05,8.82647]
[1777224549693,38.74,78045.43,32.7,-0.09618,9e-05,8.82647]
[1777224550412,38.74,78045.35,32.7,-0.09619,9e-05,8.82724]
[1777224556305,38.75,78038.09,32.7,-0.09684,9e-05,8.87031]
[1777224557599,38.75,78038.09,32.7,-0.09684,9e-05,8.87031]
[1777224560230,38.75,78038.86,32.7,-0.09679,9e-05,8.86675]
[1777224560253,38.75,78038.86,32.7,-0.09679,9e-05,8.86675]
[1777224560334,38.75,78042.73,32.7,-0.09646,9e-05,8.84522]
[1777224565369,38.75,78042.58,32.7,-0.09648,9e-05,8.84656]
[1777224571148,38.75,78039.64,32.7,-0.09674,9e-05,8.86351]
[1777224579467,38.75,78039.57,32.7,-0.09671,9e-05,8.85957]
[1777224586516,38.76,78039.52,32.7,-0.09672,9e-05,8.86047]
[1777224593564,38.76,78038.99,32.7,-0.09677,9e-05,8.86404]
[1777224598600,38.76,78039.37,32.7,-0.09675,9e-05,8.86226]
[1777224601263,38.76,78040.23,32.7,-0.09668,9e-05,8.85757]
[1777224607172,38.76,78030.21,32.7,-0.09754,9e-05,8.9142]
[1777224610017,38.76,78020.66,32.7,-0.09835,9e-05,8.96747]
[1777224611253,38.75,78020.48,32.7,-0.09835,9e-05,8.96759]
[1777224611256,38.75,78020.48,32.7,-0.09835,9e-05,8.96759]
[1777224612189,38.75,78020.24,32.7,-0.09837,9e-05,8.96886]
[1777224619478,38.76,78020.22,32.7,-0.09838,9e-05,8.9695]
[1777224619579,38.76,78020.22,32.7,-0.0984,9e-05,8.97123]
[1777224624782,38.76,78019.49,32.7,-0.09847,9e-05,8.97527]
[1777224626185,38.76,78019.49,32.7,-0.09847,9e-05,8.97527]
[1777224626795,38.76,78018.82,32.7,-0.09852,9e-05,8.97902]
[1777224631833,38.76,78017.31,32.7,-0.09862,9e-05,8.98307]
[1777224632927,38.76,78017.31,32.7,-0.09862,9e-05,8.98307]
[1777224633774,38.76,78016.86,32.7,-0.09866,9e-05,8.98574]
[1777224638882,38.76,78008.5,32.7,-0.0994,9e-05,9.0339]
[1777224643917,38.76,78006.93,32.7,-0.09954,9e-05,9.04302]
[1777224648952,38.76,78003.76,32.7,-0.09981,9e-05,9.06106]
[1777224650825,38.76,78004.85,32.7,-0.09972,9e-05,9.05486]
[1777224656001,38.76,78007.27,32.7,-0.09951,9e-05,9.04118]
[1777224658684,38.76,78006.39,32.7,-0.09958,9e-05,9.04618]
[1777224659022,38.76,78005.84,32.7,-0.09963,9e-05,9.04929]
[1777224664057,38.76,78005.34,32.7,-0.09966,9e-05,9.05128]
[1777224669092,38.76,78005.08,32.7,-0.09967,9e-05,9.05185]
[1777224674128,38.76,78003.15,32.7,-0.09983,9e-05,9.06189]
[1777224679163,38.75,78000.25,32.7,-0.10006,9e-05,9.07731]
[1777224684198,38.75,77999.53,32.7,-0.10011,9e-05,9.08028]
[1777224689232,38.75,77999.1,32.7,-0.10013,9e-05,9.08136]
[1777224694268,38.74,77999.6,32.7,-0.10002,9e-05,9.07229]
[1777224699304,38.74,77998.68,32.7,-0.10008,9e-05,9.07642]
[1777224704339,38.74,77997.75,32.7,-0.10015,9e-05,9.08062]
[1777224709374,38.74,77998.13,32.7,-0.1001,9e-05,9.07738]
[1777224715416,38.73,77997.87,32.7,-0.1001,9e-05,9.07759]
[1777224720450,38.73,77998.12,32.7,-0.10006,9e-05,9.07514]
[1777224725486,38.73,77991.51,32.7,-0.10063,9e-05,9.11172]
[1777224730775,38.72,77986.65,32.7,-0.10104,9e-05,9.13844]
[1777224736563,38.72,77985.67,32.7,-0.1011,9e-05,9.14214]
[1777224741597,38.72,77992.0,32.7,-0.10052,9e-05,9.10474]
[1777224746633,38.71,77998.11,32.7,-0.09997,9e-05,9.06912]
[1777224751467,38.71,77997.92,32.7,-0.09998,9e-05,9.0696]
[1777224751472,38.71,77997.92,32.7,-0.09998,9e-05,9.0696]
[1777224751667,38.71,77999.69,32.7,-0.09978,9e-05,9.05425]
[1777224757234,38.71,78001.95,32.7,-0.09958,9e-05,9.04152]
[1777224758160,38.71,78002.44,32.7,-0.09954,9e-05,9.03877]
[1777224766086,38.71,78002.81,32.7,-0.09951,9e-05,9.03688]
[1777224771809,38.71,78002.56,32.7,-0.09953,9e-05,9.03851]
[1777224774575,38.71,78002.43,32.7,-0.09955,9e-05,9.03927]
[1777224777105,38.71,78002.57,32.7,-0.09953,9e-05,9.0385]
[1777224780316,38.71,78003.22,32.7,-0.09948,9e-05,9.03485]
[1777224780874,38.71,78003.43,32.7,-0.09946,9e-05,9.0337]
[1777224785908,38.71,78003.51,32.7,-0.09944,9e-05,9.03241]
[1777224790943,38.71,78003.46,32.7,-0.09943,9e-05,9.03188]
[1777224795979,38.71,78003.54,32.7,-0.09941,9e-05,9.03061]
[1777224801016,38.71,78005.98,32.7,-0.09919,9e-05,9.01602]
[1777224808065,38.7,78006.0,32.7,-0.09917,9e-05,9.01501]
[1777224814106,38.7,78006.4,32.7,-0.09908,9e-05,9.00695]
[1777224819142,38.7,78006.08,32.7,-0.0991,9e-05,9.00829]
[1777224821556,38.7,78006.36,32.7,-0.09908,9e-05,9.00653]
[1777224822163,38.7,78005.16,32.7,-0.09918,9e-05,9.01326]
[1777224822397,38.7,78005.16,32.7,-0.09918,9e-05,9.01326]
[1777224829212,38.7,78005.8,32.7,-0.09913,9e-05,9.01035]
[1777224834118,38.7,78005.74,32.7,-0.09915,9e-05,9.01112]
[1777224838651,38.7,77999.32,32.7,-0.09972,9e-05,9.04817]
[1777224840759,38.7,77986.27,32.7,-0.10087,9e-05,9.12272]
[1777224847306,38.7,77995.4,32.7,-0.10006,9e-05,9.07051]
[1777224847311,38.7,77995.4,32.7,-0.10006,9e-05,9.07051]
[1777224849399,38.7,77999.54,32.7,-0.0997,9e-05,9.04695]
[1777224854599,38.7,78000.37,32.7,-0.09963,9e-05,9.04248]
[1777224859659,38.71,78000.47,32.7,-0.09962,9e-05,9.04208]
[1777224868939,38.71,78000.12,32.7,-0.09965,9e-05,9.04407]
[1777224869039,38.7,78000.43,32.7,-0.09962,9e-05,9.04224]
[1777224873783,38.7,78000.19,32.7,-0.09959,9e-05,9.03773]
[1777224874760,38.7,78000.23,32.7,-0.09958,9e-05,9.03732]
[1777224880577,38.7,78000.65,32.7,-0.09952,9e-05,9.0336]
[1777224886618,38.7,78000.46,32.7,-0.09952,9e-05,9.0335]
[1777224891653,38.69,78000.69,32.7,-0.09949,9e-05,9.03116]
[1777224897696,38.69,78000.68,32.7,-0.09947,9e-05,9.03001]
[1777224902733,38.69,77997.37,32.7,-0.09974,9e-05,9.04792]
[1777224907768,38.68,77991.49,32.7,-0.10024,9e-05,9.08022]
[1777224912803,38.68,77997.03,32.7,-0.09974,9e-05,9.0475]
[1777224917837,38.68,77998.3,32.7,-0.09961,9e-05,9.0393]
[1777224924886,38.68,77998.42,32.7,-0.09958,9e-05,9.03731]
[1777224929921,38.67,77999.01,32.7,-0.09952,9e-05,9.03299]
[1777224936149,38.67,78002.05,32.7,-0.09919,9e-05,9.00985]
[1777224944020,38.67,78002.05,32.7,-0.09917,9e-05,9.0085]
[1777224949055,38.67,78001.22,32.7,-0.09924,9e-05,9.01276]
[1777224954090,38.66,78001.76,32.7,-0.09918,9e-05,9.00928]
[1777224961488,38.66,78002.44,32.7,-0.09912,9e-05,9.00509]
[1777224968276,38.66,78002.52,32.7,-0.0991,9e-05,9.00412]
[1777224976244,38.66,78002.52,32.7,-0.0991,9e-05,9.00365]
[1777224982286,38.66,78002.68,32.7,-0.09908,9e-05,9.00255]
[1777224987421,38.66,78002.36,32.7,-0.09911,9e-05,9.00426]
[1777224993363,38.66,78002.64,32.7,-0.09903,9e-05,8.9974]
[1777224998398,38.66,78002.6,32.7,-0.09904,9e-05,8.99758]
[1777225003433,38.66,78002.35,32.7,-0.09906,9e-05,8.99896]
[1777225008468,38.66,78003.86,32.7,-0.09893,9e-05,8.99037]
[1777225013503,38.66,78005.8,32.7,-0.09876,9e-05,8.97948]
[1777225018538,38.66,78005.03,32.7,-0.09883,9e-05,8.98398]
[1777225023573,38.66,78003.99,32.7,-0.09892,9e-05,8.99003]
[1777225028608,38.66,78004.59,32.7,-0.09887,9e-05,8.98671]
[1777225034589,38.66,78007.11,32.7,-0.09865,9e-05,8.97249]
[1777225043714,38.66,78007.59,32.7,-0.09862,9e-05,8.97021]
[1777225048748,38.66,78014.19,32.7,-0.09805,9e-05,8.93308]
[1777225055274,38.66,78014.02,32.7,-0.09807,9e-05,8.93424]
[1777225060832,38.67,78005.62,32.7,-0.09876,9e-05,8.97773]
[1777225065868,38.67,78003.32,32.7,-0.09896,9e-05,8.9909]
[1777225070903,38.67,78002.5,32.7,-0.09903,9e-05,8.99555]
[1777225075938,38.67,78002.63,32.7,-0.09902,9e-05,8.99475]
[1777225080973,38.67,78002.35,32.7,-0.09905,9e-05,8.99625]
[1777225087418,38.67,78002.58,32.7,-0.09902,9e-05,8.99485]
[1777225093057,38.67,78001.83,32.7,-0.09909,9e-05,8.99889]
[1777225095349,38.67,78001.86,32.7,-0.09908,9e-05,8.99869]
[1777225096131,38.67,78001.55,32.7,-0.09911,9e-05,9.00041]
[1777225103127,38.66,78001.86,32.7,-0.09908,9e-05,8.99834]
[1777225105736,38.66,78001.86,32.7,-0.09908,9e-05,8.99834]
[1777225114204,38.66,78001.52,32.7,-0.09905,9e-05,8.99467]
[1777225120245,38.66,77998.84,32.7,-0.09928,9e-05,9.00969]
[1777225127295,38.66,77997.72,32.7,-0.09938,9e-05,9.01574]
[1777225133337,38.66,77997.86,32.7,-0.09936,9e-05,9.01465]
[1777225138372,38.66,77998.82,32.7,-0.09927,9e-05,9.00896]
[1777225143409,38.66,77999.96,32.7,-0.09917,9e-05,9.00229]
[1777225149147,38.66,78000.43,32.7,-0.09913,9e-05,8.99951]
[1777225154486,38.66,78000.44,32.7,-0.09912,9e-05,8.99924]
[1777225160528,38.66,78000.36,32.7,-0.09913,9e-05,8.99946]
[1777225165563,38.66,77999.79,32.7,-0.09917,9e-05,9.00246]
[1777225171604,38.66,78000.28,32.7,-0.09908,9e-05,8.99421]
[1777225176640,38.66,78000.07,32.7,-0.09909,9e-05,8.99513]
[1777225181675,38.66,78000.48,32.7,-0.09905,9e-05,8.9925]
[1777225186710,38.65,78000.2,32.7,-0.09907,9e-05,8.99378]
[1777225191745,38.65,78000.14,32.7,-0.09907,9e-05,8.99373]
[1777225199802,38.65,78000.67,32.7,-0.09902,9e-05,8.99018]
[1777225204837,38.65,78000.22,32.7,-0.09905,9e-05,8.99238]
[1777225209872,38.65,78000.27,32.7,-0.09904,9e-05,8.99174]
[1777225214908,38.65,78007.77,32.7,-0.09838,9e-05,8.94901]
[1777225220270,38.65,78007.94,32.7,-0.09837,9e-05,8.9481]
[1777225225984,38.65,78008.25,32.7,-0.09835,9e-05,8.9465]
[1777225231019,38.65,78008.45,32.7,-0.09828,9e-05,8.94041]
[1777225236090,38.65,78008.13,32.7,-0.09831,9e-05,8.94245]
[1777225241125,38.65,78007.91,32.7,-0.09834,9e-05,8.94394]
[1777225246294,38.65,78015.75,32.7,-0.09766,9e-05,8.89985]
[1777225253209,38.66,78015.77,32.7,-0.09768,9e-05,8.90075]
[1777225258594,38.66,78015.77,32.7,-0.09768,9e-05,8.90075]
[1777225264286,38.66,78016.21,32.7,-0.09766,9e-05,8.89971]
[1777225269322,38.66,78016.35,32.7,-0.09766,9e-05,8.89968]
[1777225275364,38.66,78016.49,32.7,-0.09766,9e-05,8.89982]
[1777225278385,38.67,78026.24,32.7,-0.09683,9e-05,8.84526]
[1777225286441,38.67,78026.81,32.7,-0.09681,9e-05,8.84398]
[1777225291530,38.67,78025.9,32.7,-0.09691,9e-05,8.85036]
[1777225297518,38.68,78025.93,32.7,-0.09688,9e-05,8.84661]
[1777225302554,38.68,78025.54,32.7,-0.09693,9e-05,8.85017]
[1777225309603,38.69,78025.26,32.7,-0.09699,9e-05,8.8538]
[1777225314638,38.69,78024.88,32.7,-0.09704,9e-05,8.85747]
[1777225319672,38.7,78026.84,32.7,-0.0969,9e-05,8.84802]
[1777225324708,38.7,78032.77,32.7,-0.09642,9e-05,8.81631]
[1777225329866,38.7,78034.55,32.7,-0.09629,9e-05,8.80784]
[1777225335785,38.71,78035.85,32.7,-0.09622,9e-05,8.80324]
[1777225340821,38.72,78036.01,32.7,-0.09623,9e-05,8.80416]
[1777225346863,38.72,78035.95,32.7,-0.09627,9e-05,8.80667]
[1777225351899,38.73,78029.69,32.7,-0.09678,9e-05,8.83854]
[1777225356934,38.73,78027.97,32.7,-0.09695,9e-05,8.84993]
[1777225361971,38.73,78028.39,32.7,-0.09694,9e-05,8.84876]
[1777225367006,38.74,78028.94,32.7,-0.0969,9e-05,8.84672]
[1777225367527,38.74,78028.94,32.7,-0.0969,9e-05,8.84672]
[1777225375063,38.73,78028.34,32.7,-0.09694,9e-05,8.84908]
[1777225380098,38.73,78028.35,32.7,-0.09693,9e-05,8.84827]
[1777225389160,38.73,78029.9,32.7,-0.09677,9e-05,8.83813]
[1777225393450,38.73,78029.73,32.7,-0.09678,9e-05,8.83859]
[1777225396324,38.73,78029.79,32.7,-0.09677,9e-05,8.83808]
[1777225402514,38.73,78029.61,32.7,-0.09678,9e-05,8.8386]
[1777225403289,38.72,78029.45,32.7,-0.09679,9e-05,8.83931]
[1777225405782,38.72,78029.33,32.7,-0.0968,9e-05,8.83945]
[1777225405819,38.72,78029.33,32.7,-0.0968,9e-05,8.83945]
[1777225405883,38.72,78029.39,32.7,-0.09679,9e-05,8.83891]
[1777225409456,38.72,78029.5,32.7,-0.09677,9e-05,8.83782]
[1777225414909,38.72,78029.63,32.7,-0.09675,9e-05,8.83623]
[1777225418700,38.71,78030.06,32.7,-0.09662,9e-05,8.82595]
[1777225418721,38.71,78030.06,32.7,-0.09662,9e-05,8.82595]
[1777225418921,38.71,78030.92,32.7,-0.09654,9e-05,8.82071]
[1777225419281,38.71,78030.92,32.7,-0.09654,9e-05,8.82071]
[1777225419931,38.71,78030.92,32.7,-0.09654,9e-05,8.82071]
[1777225419997,38.71,78034.32,32.7,-0.09625,9e-05,8.80117]
[1777225420567,38.71,78034.32,32.7,-0.09625,9e-05,8.80117]
[1777225421292,38.71,78034.37,32.7,-0.09624,9e-05,8.80089]
[1777225422871,38.71,78035.12,32.7,-0.09617,9e-05,8.79632]
[1777225422906,38.71,78035.12,32.7,-0.09617,9e-05,8.79632]
[1777225422930,38.71,78035.57,32.7,-0.09613,9e-05,8.79345]
[1777225428335,38.71,78035.68,32.7,-0.09612,9e-05,8.7931]
[1777225430601,38.71,78035.84,32.7,-0.09612,9e-05,8.79283]
[1777225430622,38.71,78035.83,32.7,-0.09612,9e-05,8.79311]
[1777225433014,38.71,78035.83,32.7,-0.09612,9e-05,8.79311]
[1777225433055,38.71,78035.83,32.7,-0.09612,9e-05,8.79311]
[1777225434366,38.71,78035.83,32.7,-0.09612,9e-05,8.79275]
[1777225435286,38.71,78034.11,32.7,-0.09626,9e-05,8.80216]
[1777225437453,38.71,78031.92,32.7,-0.09644,9e-05,8.81393]
[1777225437482,38.71,78031.92,32.7,-0.09644,9e-05,8.81393]
[1777225438168,38.71,78032.62,32.7,-0.09638,9e-05,8.8097]
[1777225439543,38.71,78033.97,32.7,-0.09626,9e-05,8.80182]
[1777225440048,38.71,78033.97,32.7,-0.09626,9e-05,8.80182]
[1777225440870,38.71,78034.69,32.7,-0.09619,9e-05,8.7976]
[1777225440935,38.71,78034.69,32.7,-0.09619,9e-05,8.7976]
[1777225441044,38.71,78034.69,32.7,-0.09619,9e-05,8.7976]
[1777225440972,38.71,78035.41,32.7,-0.09613,9e-05,8.79354]
[1777225441644,38.71,78035.41,32.7,-0.09613,9e-05,8.79354]
[1777225441849,38.71,78035.41,32.7,-0.09613,9e-05,8.79354]
[1777225441965,38.71,78035.41,32.7,-0.09613,9e-05,8.79354]
[1777225442093,38.71,78035.41,32.7,-0.09613,9e-05,8.79354]
[1777225442108,38.7,78036.09,32.7,-0.09606,9e-05,8.78922]
[1777225444640,38.7,78036.18,32.7,-0.09605,9e-05,8.78824]
[1777225444872,38.7,78036.18,32.7,-0.09605,9e-05,8.78824]
[1777225446799,38.7,78036.1,32.7,-0.09606,9e-05,8.78881]
[1777225449547,38.7,78035.95,32.7,-0.09606,9e-05,8.78897]
[1777225449768,38.7,78035.95,32.7,-0.09606,9e-05,8.78897]
[1777225451214,38.7,78036.26,32.7,-0.09603,9e-05,8.78679]
[1777225456632,38.7,78035.65,32.7,-0.09606,9e-05,8.78893]
[1777225460563,38.7,78043.05,32.7,-0.09542,8e-05,8.74676]
[1777225460659,38.7,78042.53,32.7,-0.09546,8e-05,8.74953]
[1777225465695,38.7,78042.43,32.7,-0.09549,8e-05,8.75108]
[1777225468302,38.7,78042.67,32.7,-0.09547,8e-05,8.74993]
[1777225468717,38.7,78043.77,32.7,-0.09538,8e-05,8.74415]
[1777225473753,38.7,78042.81,32.7,-0.09541,8e-05,8.74376]
[1777225478788,38.7,78043.43,32.7,-0.09534,8e-05,8.73964]
[1777225483823,38.69,78041.42,32.7,-0.09551,9e-05,8.75032]
[1777225486188,38.69,78041.46,32.7,-0.0955,9e-05,8.74996]
[1777225487237,38.69,78041.37,32.7,-0.0955,9e-05,8.75019]
[1777225488564,38.69,78040.66,32.7,-0.09556,9e-05,8.75405]
[1777225489778,38.69,78040.36,32.7,-0.09559,9e-05,8.7556]
[1777225490422,38.69,78040.79,32.7,-0.09555,9e-05,8.75305]
[1777225491364,38.69,78039.82,32.7,-0.09563,9e-05,8.75837]
[1777225498078,38.69,78039.78,32.7,-0.09563,9e-05,8.75831]
[1777225498117,38.69,78039.78,32.7,-0.09563,9e-05,8.75831]
[1777225498179,38.69,78039.93,32.7,-0.0956,9e-05,8.75663]
[1777225503962,38.69,78040.04,32.7,-0.09562,9e-05,8.75788]
[1777225510166,38.7,78040.3,32.7,-0.09563,9e-05,8.75825]
[1777225516047,38.71,78038.89,32.7,-0.09578,9e-05,8.76868]
[1777225522920,38.71,78039.03,32.7,-0.09578,9e-05,8.76824]
[1777225523022,38.71,78039.03,32.7,-0.09581,9e-05,8.77033]
[1777225526419,38.71,78039.0,32.7,-0.09581,9e-05,8.77047]
[1777225528132,38.71,78039.04,32.7,-0.09582,9e-05,8.77094]
[1777225532374,38.72,78039.76,32.7,-0.09572,9e-05,8.76281]
[1777225533167,38.72,78039.86,32.7,-0.09572,9e-05,8.76258]
[1777225533430,38.72,78039.86,32.7,-0.09572,9e-05,8.76258]
[1777225534174,38.72,78039.89,32.7,-0.09572,9e-05,8.76274]
[1777225535741,38.72,78039.73,32.7,-0.09574,9e-05,8.76397]
[1777225536187,38.72,78039.33,32.7,-0.09577,9e-05,8.76604]
[1777225541585,38.72,78040.37,32.7,-0.09567,9e-05,8.75949]
[1777225546771,38.71,78040.31,32.7,-0.09566,9e-05,8.75893]
[1777225549510,38.71,78040.27,32.7,-0.09566,9e-05,8.75895]
[1777225550243,38.71,78040.27,32.7,-0.09566,9e-05,8.75891]
[1777225551649,38.71,78040.41,32.7,-0.09565,9e-05,8.75795]
[1777225556866,38.71,78040.88,32.7,-0.09561,9e-05,8.75526]
[1777225557660,38.71,78040.88,32.7,-0.09561,9e-05,8.75522]
[1777225563377,38.71,78040.84,32.7,-0.09561,9e-05,8.75523]
[1777225567265,38.71,78040.84,32.7,-0.09561,9e-05,8.75523]
[1777225567405,38.71,78039.97,32.7,-0.09568,9e-05,8.7601]
[1777225572859,38.72,78039.11,32.7,-0.09578,9e-05,8.76628]
[1777225572903,38.72,78030.22,32.7,-0.09654,9e-05,8.81667]
[1777225578482,38.72,78023.86,32.7,-0.09711,9e-05,8.85383]
[1777225583517,38.72,78026.71,32.7,-0.09688,9e-05,8.83881]
[1777225588551,38.73,78030.52,32.7,-0.09657,9e-05,8.81844]
[1777225593586,38.73,78032.07,32.7,-0.0964,9e-05,8.80583]
[1777225599629,38.73,78031.78,32.7,-0.09645,9e-05,8.80901]
[1777225606485,38.74,78032.01,32.7,-0.09645,9e-05,8.80875]
[1777225606495,38.74,78032.01,32.7,-0.09645,9e-05,8.80875]
[1777225607317,38.74,78032.01,32.7,-0.09646,9e-05,8.80954]
[1777225608278,38.74,78032.01,32.7,-0.09646,9e-05,8.80954]
[1777225607418,38.74,78032.01,32.7,-0.09646,9e-05,8.8098]
[1777225608735,38.74,78031.79,32.7,-0.09648,9e-05,8.81095]
[1777225613770,38.74,78031.36,32.7,-0.09654,9e-05,8.81473]
[1777225618805,38.75,78031.62,32.7,-0.09654,9e-05,8.81465]
[1777225620924,38.75,78031.71,32.7,-0.09653,9e-05,8.81442]
[1777225626091,38.75,78031.91,32.7,-0.09652,9e-05,8.81382]
[1777225626325,38.75,78031.91,32.7,-0.09653,9e-05,8.81435]
[1777225627095,38.75,78031.91,32.7,-0.09653,9e-05,8.81435]
[1777225627764,38.75,78031.91,32.7,-0.09654,9e-05,8.81464]
[1777225633910,38.76,78032.3,32.7,-0.09653,9e-05,8.81421]
[1777225640958,38.76,78032.52,32.7,-0.09654,9e-05,8.81507]
[1777225645993,38.76,78032.44,32.7,-0.09657,9e-05,8.81704]
[1777225651028,38.77,78032.13,32.7,-0.09657,9e-05,8.81519]
[1777225653346,38.77,78032.13,32.7,-0.09657,9e-05,8.81519]
[1777225653358,38.77,78032.13,32.7,-0.09659,9e-05,8.81611]
[1777225660708,38.77,78032.13,32.7,-0.09658,9e-05,8.81602]
[1777225660794,38.77,78032.13,32.7,-0.09658,9e-05,8.81581]
[1777225661424,38.77,78032.13,32.7,-0.09658,9e-05,8.81581]
[1777225661859,38.77,78032.13,32.7,-0.09658,9e-05,8.81581]
[1777225666596,38.77,78031.78,32.7,-0.09663,9e-05,8.81902]
[1777225672281,38.78,78032.61,32.7,-0.09659,9e-05,8.81622]
[1777225682608,38.79,78032.21,32.7,-0.09667,9e-05,8.82157]
[1777225684996,38.79,78041.4,32.7,-0.0959,9e-05,8.77083]
[1777225687444,38.79,78043.87,32.7,-0.09571,9e-05,8.75845]
[1777225690167,38.79,78043.72,32.7,-0.09573,9e-05,8.75975]
[1777225690233,38.79,78043.72,32.7,-0.09573,9e-05,8.75975]
[1777225690883,38.79,78045.94,32.7,-0.09554,8e-05,8.74753]
[1777225691309,38.79,78053.79,32.7,-0.09488,8e-05,8.70344]
[1777225691812,38.79,78053.79,32.7,-0.09488,8e-05,8.70344]
[1777225694187,38.79,78056.59,32.7,-0.09464,8e-05,8.68768]
[1777225694253,38.79,78056.59,32.7,-0.09464,8e-05,8.68768]
[1777225694343,38.79,78056.59,32.7,-0.09464,8e-05,8.68768]
[1777225694495,38.79,78060.06,32.7,-0.09435,8e-05,8.66825]
[1777225694540,38.79,78060.06,32.7,-0.09435,8e-05,8.66825]
[1777225696616,38.79,78059.93,32.7,-0.09436,8e-05,8.66895]
[1777225696658,38.79,78059.93,32.7,-0.09436,8e-05,8.66895]
[1777225696901,38.79,78059.93,32.7,-0.09436,8e-05,8.66895]
[1777225696915,38.79,78059.93,32.7,-0.09436,8e-05,8.66895]
[1777225697353,38.79,78062.81,32.7,-0.09411,8e-05,8.65261]
[1777225699325,38.79,78064.68,32.7,-0.09395,8e-05,8.64195]
[1777225701526,38.79,78067.21,32.7,-0.09373,8e-05,8.62729]
[1777225702830,38.79,78067.21,32.7,-0.09373,8e-05,8.62729]
[1777225702888,38.79,78065.93,32.7,-0.09384,8e-05,8.63447]
[1777225704170,38.79,78065.93,32.7,-0.09384,8e-05,8.63447]
[1777225706699,38.79,78064.78,32.7,-0.09394,8e-05,8.64097]
[1777225712458,38.79,78065.61,32.7,-0.09382,8e-05,8.63138]
[1777225718499,38.79,78066.27,32.7,-0.09377,8e-05,8.62782]
[1777225723536,38.79,78067.5,32.7,-0.09367,8e-05,8.62105]
[1777225728571,38.79,78066.99,32.7,-0.09371,8e-05,8.624]
[1777225733608,38.79,78066.93,32.7,-0.09372,8e-05,8.62438]
[1777225738643,38.79,78066.37,32.7,-0.09376,8e-05,8.62748]
[1777225743678,38.79,78065.72,32.7,-0.09382,8e-05,8.63108]
[1777225748713,38.79,78067.42,32.7,-0.09367,8e-05,8.6216]
[1777225754214,38.79,78065.82,32.7,-0.09381,8e-05,8.63053]
[1777225754222,38.79,78065.82,32.7,-0.09381,8e-05,8.63053]
[1777225756718,38.79,78072.91,32.7,-0.09322,8e-05,8.59104]
[1777225758172,38.79,78071.27,32.7,-0.09335,8e-05,8.60021]
[1777225763819,38.79,78068.15,32.7,-0.09362,8e-05,8.61774]
[1777225768037,38.79,78067.5,32.7,-0.09367,8e-05,8.62131]
[1777225770101,38.79,78067.59,32.7,-0.09366,8e-05,8.62078]
[1777225772171,38.79,78067.49,32.7,-0.09367,8e-05,8.62127]
[1777225777916,38.79,78066.99,32.7,-0.09366,8e-05,8.61885]
[1777225782952,38.79,78066.95,32.7,-0.09367,8e-05,8.61905]
[1777225787627,38.79,78066.72,32.7,-0.09369,8e-05,8.62038]
[1777225788428,38.79,78066.72,32.7,-0.09369,8e-05,8.62038]
[1777225789245,38.79,78066.86,32.7,-0.09367,8e-05,8.61961]
[1777225789381,38.79,78066.86,32.7,-0.09367,8e-05,8.61963]
[1777225790001,38.79,78054.62,32.7,-0.0947,8e-05,8.68799]
[1777225795041,38.8,78052.37,32.7,-0.09491,8e-05,8.70187]
[1777225800076,38.8,78045.27,32.7,-0.09553,8e-05,8.74265]
[1777225804972,38.8,78048.05,32.7,-0.0953,8e-05,8.72778]
[1777225805111,38.8,78047.61,32.7,-0.09534,8e-05,8.73043]
[1777225806729,38.8,78046.43,32.7,-0.09544,8e-05,8.73686]
[1777225807125,38.8,78047.32,32.7,-0.09536,8e-05,8.73168]
[1777225808848,38.8,78047.32,32.7,-0.09536,8e-05,8.73168]
[1777225808869,38.8,78047.32,32.7,-0.09536,8e-05,8.73168]
[1777225808918,38.8,78047.32,32.7,-0.09536,8e-05,8.73168]
[1777225809139,38.8,78054.46,32.7,-0.09476,8e-05,8.69204]
[1777225810874,38.8,78057.74,32.7,-0.09448,8e-05,8.67357]
[1777225811410,38.8,78058.21,32.7,-0.09445,8e-05,8.6711]
[1777225814408,38.8,78058.68,32.7,-0.09441,8e-05,8.66872]
[1777225815352,38.8,78057.92,32.7,-0.09448,8e-05,8.67323]
[1777225816351,38.8,78058.14,32.7,-0.09446,8e-05,8.67225]
[1777225822231,38.81,78058.63,32.7,-0.09445,8e-05,8.67128]
[1777225833522,38.82,78059.71,32.7,-0.09435,8e-05,8.66298]
[1777225839350,38.82,78059.47,32.7,-0.0944,8e-05,8.66583]
[1777225842620,38.82,78059.55,32.7,-0.0944,8e-05,8.66612]
[1777225842688,38.82,78059.55,32.7,-0.0944,8e-05,8.66637]
[1777225845063,38.82,78059.55,32.7,-0.0944,8e-05,8.66637]
[1777225845392,38.82,78059.52,32.7,-0.0944,8e-05,8.66632]
[1777225850427,38.82,78059.55,32.7,-0.09442,8e-05,8.66736]
[1777225855461,38.83,78059.44,32.7,-0.09445,8e-05,8.66938]
[1777225860497,38.83,78059.74,32.7,-0.09444,8e-05,8.66887]
[1777225867510,38.83,78060.15,32.7,-0.09442,8e-05,8.66727]
[1777225867556,38.83,78060.15,32.7,-0.09442,8e-05,8.66727]
[1777225867684,38.83,78060.15,32.7,-0.09442,8e-05,8.66727]
[1777225872802,38.84,78056.87,32.7,-0.09472,8e-05,8.68736]
[1777225879643,38.84,78057.28,32.7,-0.09471,8e-05,8.68665]
[1777225881203,38.84,78057.28,32.7,-0.09471,8e-05,8.68665]
[1777225886692,38.85,78059.57,32.7,-0.09453,8e-05,8.67527]
[1777225888457,38.85,78059.57,32.7,-0.09453,8e-05,8.67527]
[1777225889484,38.85,78067.91,32.7,-0.09384,8e-05,8.62927]
[1777225889541,38.85,78068.44,32.7,-0.0938,8e-05,8.62661]
[1777225891289,38.85,78070.26,32.7,-0.09365,8e-05,8.61648]
[1777225891315,38.85,78070.01,32.7,-0.09362,8e-05,8.61273]
[1777225891901,38.85,78070.01,32.7,-0.09362,8e-05,8.61273]
[1777225891955,38.85,78069.46,32.7,-0.09367,8e-05,8.6161]
[1777225897787,38.85,78069.4,32.7,-0.09367,8e-05,8.61618]
[1777225897889,38.85,78069.4,32.7,-0.09367,8e-05,8.61612]
[1777225901483,38.85,78068.86,32.7,-0.09373,8e-05,8.61973]
[1777225901506,38.85,78068.78,32.7,-0.09374,8e-05,8.62076]
[1777225903300,38.85,78069.19,32.7,-0.09371,8e-05,8.61848]
[1777225903790,38.85,78069.09,32.7,-0.09372,8e-05,8.61897]
[1777225908256,38.85,78068.65,32.7,-0.09375,8e-05,8.6211]
[1777225912467,38.85,78065.97,32.7,-0.09397,8e-05,8.63585]
[1777225912520,38.85,78062.86,32.7,-0.09423,8e-05,8.65299]
[1777225916887,38.85,78062.09,32.7,-0.0943,8e-05,8.65797]
[1777225918522,38.85,78062.09,32.7,-0.09431,8e-05,8.65842]
[1777225923965,38.86,78058.68,32.7,-0.09462,8e-05,8.67873]
[1777225928999,38.86,78058.04,32.7,-0.09468,8e-05,8.68318]
[1777225934035,38.86,78058.59,32.7,-0.09465,8e-05,8.681]
[1777225940077,38.86,78058.25,32.7,-0.09469,8e-05,8.68392]
[1777225942350,38.86,78058.52,32.7,-0.09467,8e-05,8.68258]
[1777225944737,38.86,78058.29,32.7,-0.0947,8e-05,8.6842]
[1777225945600,38.86,78058.29,32.7,-0.0947,8e-05,8.6842]
[1777225945112,38.87,78058.34,32.7,-0.0947,8e-05,8.68426]
[1777225946392,38.87,78058.34,32.7,-0.0947,8e-05,8.68426]
[1777225947440,38.86,78058.44,32.7,-0.09469,8e-05,8.68351]
[1777225947541,38.86,78058.38,32.7,-0.09469,8e-05,8.68383]
[1777225949070,38.86,78058.38,32.7,-0.09469,8e-05,8.68383]
[1777225949140,38.87,78058.31,32.7,-0.0947,8e-05,8.68439]
[1777225950061,38.87,78058.31,32.7,-0.0947,8e-05,8.68439]
[1777225950905,38.86,78058.31,32.7,-0.0947,8e-05,8.68421]
[1777225956189,38.86,78058.12,32.7,-0.09465,8e-05,8.67907]
[1777225956840,38.86,78058.12,32.7,-0.09465,8e-05,8.67907]
[1777225963238,38.86,78058.13,32.7,-0.09463,8e-05,8.67777]
[1777225967956,38.86,78058.27,32.7,-0.09461,8e-05,8.67628]
[1777225973307,38.85,78060.06,32.7,-0.09444,8e-05,8.66523]
[1777225974716,38.85,78061.11,32.7,-0.09435,8e-05,8.65921]
[1777225977320,38.85,78060.67,32.7,-0.09438,8e-05,8.66137]
[1777225978141,38.85,78060.73,32.7,-0.09438,8e-05,8.66088]
[1777225978146,38.85,78060.73,32.7,-0.09438,8e-05,8.66088]
[1777225982331,38.85,78056.73,32.7,-0.0947,8e-05,8.68252]
[1777225982409,38.85,78056.17,32.7,-0.09475,8e-05,8.68547]
[1777225983456,38.85,78056.17,32.7,-0.09475,8e-05,8.68547]
[1777225983558,38.85,78056.51,32.7,-0.09472,8e-05,8.68373]
[1777225984196,38.85,78056.51,32.7,-0.09472,8e-05,8.68373]
[1777225984200,38.85,78056.51,32.7,-0.09472,8e-05,8.68373]
[1777225984423,38.85,78056.35,32.7,-0.09474,8e-05,8.68479]
[1777225984685,38.85,78056.35,32.7,-0.09474,8e-05,8.68479]
[1777225985985,38.85,78056.35,32.7,-0.09474,8e-05,8.68495]
[1777225987498,38.85,78055.07,32.7,-0.09485,8e-05,8.69227]
[1777225990875,38.85,78054.39,32.7,-0.09491,8e-05,8.69653]
[1777225993548,38.85,78054.51,32.7,-0.09491,8e-05,8.69631]
[1777225995409,38.85,78053.74,32.7,-0.09498,8e-05,8.70091]
[1777225995510,38.86,78053.74,32.7,-0.09498,8e-05,8.70106]
[1777225997126,38.85,78053.71,32.7,-0.09498,8e-05,8.70102]
[1777225998226,38.85,78053.71,32.7,-0.09498,8e-05,8.70082]
[1777225998522,38.85,78051.22,32.7,-0.09519,8e-05,8.71454]
[1777226003557,38.86,78047.37,32.7,-0.09552,8e-05,8.73663]
[1777226008704,38.86,78047.3,32.7,-0.09553,8e-05,8.73758]
[1777226014444,38.86,78049.55,32.7,-0.0953,8e-05,8.72042]
[1777226020692,38.86,78052.24,32.7,-0.09509,8e-05,8.70613]
[1777226025711,38.86,78052.17,32.7,-0.09511,8e-05,8.70765]
[1777226026924,38.86,78052.17,32.7,-0.09511,8e-05,8.70765]
[1777226031344,38.86,78052.4,32.7,-0.0951,8e-05,8.70704]
[1777226034496,38.87,78052.55,32.7,-0.0951,8e-05,8.70671]
[1777226035530,38.87,78052.4,32.7,-0.09511,8e-05,8.70773]
[1777226035607,38.87,78052.45,32.7,-0.09511,8e-05,8.70762]
[1777226036375,38.87,78052.45,32.7,-0.09511,8e-05,8.70762]
[1777226037200,38.87,78052.2,32.7,-0.09513,8e-05,8.7092]
[1777226037268,38.87,78052.2,32.7,-0.09513,8e-05,8.7092]
[1777226037284,38.87,78052.4,32.7,-0.09511,8e-05,8.7079]
[1777226044844,38.87,78052.49,32.7,-0.09513,8e-05,8.70884]
[1777226045843,38.87,78052.49,32.7,-0.09513,8e-05,8.70884]
[1777226050887,38.87,78049.69,32.7,-0.09538,8e-05,8.72556]
[1777226055921,38.88,78051.19,32.7,-0.09526,8e-05,8.71793]
[1777226060960,38.88,78050.78,32.7,-0.09531,8e-05,8.72102]
[1777226065995,38.88,78049.6,32.7,-0.09542,8e-05,8.72833]
[1777226066762,38.88,78049.6,32.7,-0.09542,8e-05,8.72833]
[1777226072037,38.88,78048.78,32.7,-0.09546,8e-05,8.7286]
[1777226078080,38.88,78049.23,32.7,-0.09543,8e-05,8.72685]
[1777226084122,38.89,78048.93,32.7,-0.09547,8e-05,8.72928]
[1777226089157,38.89,78049.24,32.7,-0.09545,8e-05,8.72816]
[1777226094192,38.9,78048.08,32.7,-0.0956,8e-05,8.73823]
[1777226099227,38.91,78046.71,32.7,-0.09579,8e-05,8.75089]
[1777226104262,38.91,78043.49,32.7,-0.09607,9e-05,8.76936]
[1777226109297,38.91,78043.62,32.7,-0.09606,9e-05,8.76896]
[1777226114396,38.91,78043.49,32.7,-0.09608,9e-05,8.76986]
[1777226120374,38.91,78038.1,32.7,-0.09654,9e-05,8.80028]
[1777226125409,38.91,78036.86,32.7,-0.09665,9e-05,8.80736]
[1777226130444,38.91,78037.16,32.7,-0.09663,9e-05,8.80584]
[1777226135479,38.91,78037.1,32.7,-0.09659,9e-05,8.80121]
[1777226140514,38.91,78036.67,32.7,-0.09662,9e-05,8.80378]
[1777226145550,38.92,78036.3,32.7,-0.09666,9e-05,8.80599]
[1777226150585,38.92,78035.87,32.7,-0.0967,9e-05,8.80849]
[1777226155620,38.92,78035.97,32.7,-0.09669,9e-05,8.80799]
[1777226161506,38.92,78035.65,32.7,-0.09672,9e-05,8.80982]
[1777226168714,38.92,78036.06,32.7,-0.09668,9e-05,8.80734]
[1777226174756,38.91,78036.12,32.7,-0.09667,9e-05,8.8068]
[1777226179791,38.91,78036.29,32.7,-0.09665,9e-05,8.80566]
[1777226184825,38.91,78036.32,32.7,-0.09665,9e-05,8.80535]
[1777226189860,38.91,78035.92,32.7,-0.09668,9e-05,8.80735]
[1777226200028,38.91,78035.96,32.7,-0.09663,9e-05,8.80183]
[1777226200121,38.91,78035.96,32.7,-0.09662,9e-05,8.80144]
[1777226201347,38.91,78035.96,32.7,-0.09662,9e-05,8.80144]
[1777226206622,38.91,78036.01,32.7,-0.0966,9e-05,8.80036]
[1777226212788,38.9,78036.29,32.7,-0.09654,9e-05,8.79607]
[1777226216191,38.9,78036.29,32.7,-0.09652,9e-05,8.79453]
[1777226219685,38.9,78036.29,32.7,-0.0965,9e-05,8.79339]
[1777226222345,38.89,78036.29,32.7,-0.09648,9e-05,8.79185]
[1777226223915,38.89,78036.29,32.7,-0.09646,9e-05,8.79106]
[1777226224893,38.89,78036.29,32.7,-0.09646,9e-05,8.79067]
[1777226224997,38.89,78036.21,32.7,-0.09646,9e-05,8.79073]
[1777226226217,38.89,78036.21,32.7,-0.09645,9e-05,8.79033]
[1777226233165,38.88,78036.02,32.7,-0.09642,9e-05,8.78822]
[1777226239321,38.88,78036.02,32.7,-0.09642,9e-05,8.78822]
[1777226239585,38.88,78036.02,32.7,-0.09642,9e-05,8.78822]
[1777226246305,38.87,78036.08,32.7,-0.09636,9e-05,8.78389]
[1777226253308,38.86,78036.08,32.7,-0.09625,9e-05,8.77477]
[1777226258395,38.85,78035.7,32.7,-0.09626,9e-05,8.77533]
[1777226258444,38.85,78035.7,32.7,-0.09626,9e-05,8.77533]
[1777226258537,38.85,78035.7,32.7,-0.09626,9e-05,8.77533]
[1777226258621,38.85,78035.7,32.7,-0.09626,9e-05,8.77533]
[1777226258803,38.85,78035.7,32.7,-0.09626,9e-05,8.77533]
[1777226260971,38.85,78049.14,32.7,-0.0951,8e-05,8.69932]
[1777226261250,38.85,78050.02,32.7,-0.09503,8e-05,8.69413]
[1777226261642,38.85,78050.02,32.7,-0.09503,8e-05,8.69413]
[1777226262462,38.85,78050.24,32.7,-0.095,8e-05,8.69264]
[1777226262701,38.85,78050.28,32.7,-0.095,8e-05,8.69216]
[1777226263437,38.85,78050.28,32.7,-0.095,8e-05,8.69216]
[1777226269741,38.85,78050.63,32.7,-0.09497,8e-05,8.69073]
[1777226275464,38.85,78051.53,32.7,-0.09491,8e-05,8.68676]
[1777226280498,38.85,78055.6,32.7,-0.09458,8e-05,8.66493]
[1777226285534,38.86,78052.12,32.7,-0.09489,8e-05,8.68532]
[1777226290569,38.86,78050.3,32.7,-0.09506,8e-05,8.6963]
[1777226295604,38.86,78050.04,32.7,-0.09509,8e-05,8.69855]
[1777226300776,38.86,78050.28,32.7,-0.09507,8e-05,8.69737]
[1777226309702,38.87,78049.1,32.7,-0.0952,8e-05,8.70586]
[1777226314875,38.87,78048.07,32.7,-0.09525,8e-05,8.70699]
[1777226322793,38.87,78048.13,32.7,-0.09526,8e-05,8.70794]
[1777226331856,38.88,78050.4,32.7,-0.09509,8e-05,8.69658]
[1777226337634,38.88,78050.32,32.7,-0.0951,8e-05,8.69718]
[1777226342636,38.9,78049.78,32.7,-0.0953,8e-05,8.71066]
[1777226349984,38.91,78049.78,32.7,-0.09536,8e-05,8.71479]
[1777226356026,38.92,78050.45,32.7,-0.09532,8e-05,8.71181]
[1777226361061,38.92,78050.49,32.7,-0.09533,8e-05,8.7125]
[1777226371521,38.92,78050.5,32.7,-0.09533,8e-05,8.71275]
[1777226377172,38.93,78050.83,32.7,-0.09529,8e-05,8.70795]
[1777226382208,38.93,78043.92,32.7,-0.09588,9e-05,8.74723]
[1777226387244,38.93,78043.76,32.7,-0.0959,9e-05,8.7486]
[1777226392278,38.93,78043.98,32.7,-0.09589,9e-05,8.74787]
[1777226397313,38.93,78044.19,32.7,-0.09588,9e-05,8.74721]
[1777226402348,38.93,78053.68,32.7,-0.09509,8e-05,8.69476]
[1777226403133,38.93,78053.68,32.7,-0.09509,8e-05,8.69476]
[1777226408390,38.94,78057.3,32.7,-0.0948,8e-05,8.67568]
[1777226410345,38.94,78057.3,32.7,-0.0948,8e-05,8.67568]
[1777226410815,38.94,78057.3,32.7,-0.0948,8e-05,8.67568]
[1777226410863,38.94,78058.03,32.7,-0.09474,8e-05,8.67202]
[1777226411897,38.94,78058.03,32.7,-0.09474,8e-05,8.67202]
[1777226414355,38.94,78061.18,32.7,-0.09447,8e-05,8.65409]
[1777226415713,38.94,78060.65,32.7,-0.09451,8e-05,8.65693]
[1777226421601,38.93,78058.88,32.7,-0.09465,8e-05,8.66609]
[1777226421937,38.93,78058.88,32.7,-0.09465,8e-05,8.66609]
[1777226423635,38.93,78058.53,32.7,-0.09468,8e-05,8.66777]
[1777226423736,38.93,78058.5,32.7,-0.09468,8e-05,8.6678]
[1777226425499,38.93,78060.44,32.7,-0.09452,8e-05,8.65721]
[1777226425502,38.93,78060.44,32.7,-0.09452,8e-05,8.65721]
[1777226425509,38.93,78061.02,32.7,-0.09447,8e-05,8.65421]
[1777226426334,38.93,78061.02,32.7,-0.09447,8e-05,8.65421]
[1777226426376,38.93,78061.02,32.7,-0.09447,8e-05,8.65409]
[1777226428881,38.93,78060.68,32.7,-0.0945,8e-05,8.65622]
[1777226428980,38.93,78060.37,32.7,-0.09453,8e-05,8.65817]
[1777226434302,38.93,78060.48,32.7,-0.09447,8e-05,8.65186]
[1777226440176,38.93,78060.36,32.7,-0.09447,8e-05,8.65198]
[1777226446052,38.93,78060.68,32.7,-0.09443,8e-05,8.64969]
[1777226449446,38.93,78060.33,32.7,-0.09446,8e-05,8.65115]
[1777226449677,38.93,78059.86,32.7,-0.09449,8e-05,8.65367]
[1777226454713,38.93,78060.81,32.7,-0.09443,8e-05,8.64966]
[1777226456568,38.93,78060.81,32.7,-0.09444,8e-05,8.64992]
[1777226461762,38.94,78053.3,32.7,-0.09509,8e-05,8.69333]
[1777226466774,38.94,78050.78,32.7,-0.09532,8e-05,8.70808]
[1777226471832,38.94,78050.39,32.7,-0.09536,8e-05,8.71114]
[1777226476867,38.94,78050.96,32.7,-0.09533,8e-05,8.70862]
[1777226485930,38.95,78051.08,32.7,-0.09533,8e-05,8.70902]
[1777226494993,38.95,78050.52,32.7,-0.09534,8e-05,8.70798]
[1777226500029,38.95,78051.02,32.7,-0.09531,8e-05,8.70567]
[1777226507078,38.95,78051.28,32.7,-0.0953,8e-05,8.70486]
[1777226512113,38.95,78050.07,32.7,-0.09541,8e-05,8.71203]
[1777226517148,38.95,78050.14,32.7,-0.09541,8e-05,8.712]
[1777226526211,38.95,78050.3,32.7,-0.0954,8e-05,8.71179]
[1777226531246,38.96,78050.02,32.7,-0.09543,8e-05,8.71367]
[1777226536281,38.96,78049.66,32.7,-0.09547,8e-05,8.71599]
[1777226541317,38.96,78049.5,32.7,-0.09548,8e-05,8.71718]
[1777226546355,38.96,78049.43,32.7,-0.09549,8e-05,8.71785]
[1777226551388,38.96,78042.77,32.7,-0.09601,9e-05,8.75011]
[1777226556424,38.96,78041.77,32.7,-0.0961,9e-05,8.75573]
[1777226561460,38.96,78038.14,32.7,-0.09641,9e-05,8.776]
[1777226566295,38.96,78038.23,32.7,-0.0964,9e-05,8.77546]
[1777226567296,38.96,78038.19,32.7,-0.0964,9e-05,8.77569]
[1777226567505,38.96,78038.19,32.7,-0.0964,9e-05,8.77569]
[1777226567518,38.96,78038.19,32.7,-0.0964,9e-05,8.77534]
[1777226572536,38.96,78038.0,32.7,-0.09642,9e-05,8.77646]
[1777226577572,38.96,78038.48,32.7,-0.09638,9e-05,8.77384]
[1777226582503,38.96,78040.3,32.7,-0.09622,9e-05,8.76372]
[1777226582607,38.96,78041.62,32.7,-0.09611,9e-05,8.75636]
[1777226584717,38.96,78044.05,32.7,-0.0959,9e-05,8.74247]
[1777226584810,38.96,78044.13,32.7,-0.09589,9e-05,8.74173]
[1777226588648,38.96,78055.58,32.7,-0.09492,8e-05,8.67818]
[1777226593684,38.96,78055.61,32.7,-0.09493,8e-05,8.67876]
[1777226595691,38.96,78055.69,32.7,-0.09493,8e-05,8.67846]
[1777226595698,38.96,78055.69,32.7,-0.09493,8e-05,8.67846]
[1777226597747,38.96,78054.48,32.7,-0.09503,8e-05,8.6855]
[1777226604761,38.96,78056.53,32.7,-0.09488,8e-05,8.67524]
[1777226611809,38.97,78055.79,32.7,-0.09491,8e-05,8.67528]
[1777226619270,38.97,78056.06,32.7,-0.09489,8e-05,8.67418]
[1777226624900,38.97,78056.01,32.7,-0.09491,8e-05,8.67569]
[1777226629936,38.97,78056.02,32.7,-0.09492,8e-05,8.67618]
[1777226634971,38.97,78055.9,32.7,-0.09494,8e-05,8.67734]
[1777226642019,38.98,78055.74,32.7,-0.09496,8e-05,8.67886]
[1777226647055,38.98,78055.76,32.7,-0.09496,8e-05,8.67917]
[1777226647710,38.98,78055.76,32.7,-0.09496,8e-05,8.67917]
[1777226653098,38.98,78055.82,32.7,-0.09497,8e-05,8.67932]
[1777226658171,38.98,78055.65,32.7,-0.09499,8e-05,8.68057]
[1777226664175,38.98,78055.29,32.7,-0.09502,8e-05,8.68304]
[1777226666214,38.98,78055.47,32.7,-0.09501,8e-05,8.68211]
[1777226666229,38.98,78055.47,32.7,-0.09501,8e-05,8.68211]
[1777226666319,38.98,78055.47,32.7,-0.09501,8e-05,8.68211]
[1777226666284,38.98,78054.3,32.7,-0.09511,8e-05,8.68869]
[1777226667196,38.98,78044.85,32.7,-0.09591,9e-05,8.74149]
[1777226668186,38.98,78044.85,32.7,-0.09591,9e-05,8.74149]
[1777226673238,38.97,78038.81,32.7,-0.09634,9e-05,8.76792]
[1777226675419,38.97,78039.22,32.7,-0.0963,9e-05,8.76484]
[1777226681408,38.97,78034.25,32.7,-0.09669,9e-05,8.79029]
[1777226681674,38.97,78034.25,32.7,-0.09669,9e-05,8.79029]
[1777226686116,38.96,78033.73,32.7,-0.09671,9e-05,8.79161]
[1777226688940,38.96,78029.44,32.7,-0.09705,9e-05,8.81408]
[1777226689353,38.96,78027.58,32.7,-0.09721,9e-05,8.82452]
[1777226693839,38.96,78027.35,32.7,-0.09722,9e-05,8.82541]
[1777226699775,38.96,78027.03,32.7,-0.09725,9e-05,8.8268]
[1777226709494,38.95,78027.48,32.7,-0.0972,9e-05,8.82382]
[1777226714529,38.95,78027.2,32.7,-0.09722,9e-05,8.82522]
[1777226719564,38.95,78027.4,32.7,-0.0972,9e-05,8.82395]
[1777226722393,38.95,78027.4,32.7,-0.0972,9e-05,8.82395]
[1777226724134,38.95,78027.4,32.7,-0.0972,9e-05,8.82385]
[1777226724885,38.95,78027.28,32.7,-0.09721,9e-05,8.82449]
[1777226726569,38.95,78027.34,32.7,-0.0972,9e-05,8.82406]
[1777226727371,38.95,78027.34,32.7,-0.0972,9e-05,8.82406]
[1777226736170,38.95,78027.1,32.7,-0.09717,9e-05,8.81978]
[1777226736740,38.95,78027.1,32.7,-0.09717,9e-05,8.81972]
[1777226739876,38.95,78027.05,32.7,-0.09717,9e-05,8.81982]
[1777226747760,38.95,78027.41,32.7,-0.09713,9e-05,8.81719]
[1777226752795,38.95,78027.15,32.7,-0.09715,9e-05,8.81828]
[1777226757830,38.95,78027.5,32.7,-0.09711,9e-05,8.81594]
[1777226763873,38.95,78027.34,32.7,-0.09712,9e-05,8.81648]
[1777226768908,38.95,78027.65,32.7,-0.09709,9e-05,8.8145]
[1777226774950,38.94,78027.3,32.7,-0.09712,9e-05,8.81626]
[1777226776963,38.94,78015.65,32.7,-0.09812,9e-05,8.88164]
[1777226781998,38.94,78023.65,32.7,-0.09742,9e-05,8.8361]
[1777226787033,38.94,78024.91,32.7,-0.09731,9e-05,8.82892]
[1777226792523,38.94,78024.34,32.7,-0.09731,9e-05,8.82687]
[1777226797833,38.94,78024.63,32.7,-0.09728,9e-05,8.82521]
[1777226803146,38.94,78020.96,32.7,-0.0976,9e-05,8.8456]
[1777226803551,38.94,78020.96,32.7,-0.0976,9e-05,8.8456]
[1777226808272,38.94,78021.54,32.7,-0.09755,9e-05,8.84221]
[1777226808461,38.94,78021.54,32.7,-0.09755,9e-05,8.84221]
[1777226808639,38.94,78021.54,32.7,-0.09755,9e-05,8.84221]
[1777226808477,38.94,78027.8,32.7,-0.09701,9e-05,8.80702]
[1777226808847,38.94,78027.8,32.7,-0.09701,9e-05,8.80702]
[1777226808976,38.94,78027.8,32.7,-0.09701,9e-05,8.80702]
[1777226809047,38.94,78027.8,32.7,-0.09701,9e-05,8.80702]
[1777226809194,38.94,78070.5,32.7,-0.09339,8e-05,8.56874]
[1777226809556,38.94,78070.5,32.7,-0.09339,8e-05,8.56874]
[1777226810206,38.94,78085.51,32.7,-0.09214,8e-05,8.48568]
[1777226810964,38.94,78085.51,32.7,-0.09214,8e-05,8.48568]
[1777226811377,38.94,78085.51,32.7,-0.09214,8e-05,8.48568]
[1777226811544,38.94,78085.51,32.7,-0.09214,8e-05,8.48568]
[1777226811546,38.94,78085.51,32.7,-0.09214,8e-05,8.48568]
[1777226812426,38.94,78083.52,32.7,-0.09231,8e-05,8.49683]
[1777226812512,38.94,78067.22,32.7,-0.09367,8e-05,8.58727]
[1777226812607,38.94,78067.22,32.7,-0.09367,8e-05,8.58727]
[1777226815087,38.94,78066.9,32.7,-0.0937,8e-05,8.58939]
[1777226815458,38.94,78068.57,32.7,-0.09357,8e-05,8.58047]
[1777226820897,38.94,78063.37,32.7,-0.094,8e-05,8.60941]
[1777226827303,38.94,78063.4,32.7,-0.094,8e-05,8.60916]
[1777226831482,38.94,78066.61,32.7,-0.09373,8e-05,8.59123]
[1777226831495,38.94,78066.61,32.7,-0.09373,8e-05,8.59123]
[1777226831499,38.94,78066.61,32.7,-0.09373,8e-05,8.59123]
[1777226831517,38.94,78066.61,32.7,-0.09373,8e-05,8.59123]
[1777226831501,38.94,78066.3,32.7,-0.09375,8e-05,8.59294]
[1777226832360,38.94,78067.8,32.7,-0.09363,8e-05,8.5846]
[1777226833157,38.94,78067.8,32.7,-0.09363,8e-05,8.5846]
[1777226833367,38.94,78065.44,32.7,-0.09383,8e-05,8.59767]
[1777226838359,38.95,78066.53,32.7,-0.09375,8e-05,8.59283]
[1777226838392,38.95,78066.53,32.7,-0.09375,8e-05,8.59283]
[1777226838404,38.95,78069.09,32.7,-0.09354,8e-05,8.57892]
[1777226839410,38.95,78078.82,32.7,-0.09274,8e-05,8.52529]
[1777226840058,38.95,78078.82,32.7,-0.09274,8e-05,8.52529]
[1777226840418,38.95,78080.2,32.7,-0.09262,8e-05,8.51762]
[1777226840825,38.95,78080.2,32.7,-0.09262,8e-05,8.51762]
[1777226841425,38.95,78080.31,32.7,-0.09262,8e-05,8.51742]
[1777226843429,38.95,78079.94,32.7,-0.09265,8e-05,8.51953]
[1777226843530,38.95,78079.94,32.7,-0.09265,8e-05,8.51965]
[1777226845116,38.95,78079.92,32.7,-0.09265,8e-05,8.51977]
[1777226845217,38.95,78079.92,32.7,-0.09266,8e-05,8.52018]
[1777226850488,38.95,78086.54,32.7,-0.09212,8e-05,8.48387]
[1777226851019,38.95,78086.54,32.7,-0.09212,8e-05,8.48387]
[1777226851072,38.95,78086.54,32.7,-0.09212,8e-05,8.48387]
[1777226851495,38.95,78093.69,32.7,-0.09148,8e-05,8.43941]
[1777226853510,38.95,78105.24,32.7,-0.09053,8e-05,8.37573]
[1777226858545,38.95,78102.79,32.7,-0.09074,8e-05,8.38949]
[1777226863580,38.95,78100.13,32.7,-0.09095,8e-05,8.40409]
[1777226868618,38.95,78103.34,32.7,-0.0907,8e-05,8.38673]
[1777226873654,38.95,78103.82,32.7,-0.09066,8e-05,8.38431]
[1777226878689,38.95,78106.24,32.7,-0.09047,8e-05,8.37127]
[1777226883725,38.96,78108.78,32.7,-0.09026,8e-05,8.35767]
[1777226889766,38.96,78108.97,32.7,-0.09026,8e-05,8.35714]
[1777226890691,38.96,78108.97,32.7,-0.09026,8e-05,8.35714]
[1777226893453,38.96,78107.69,32.7,-0.09036,8e-05,8.36432]
[1777226893551,38.96,78106.36,32.7,-0.09047,8e-05,8.37169]
[1777226895001,38.96,78106.89,32.7,-0.09043,8e-05,8.36883]
[1777226900845,38.96,78106.7,32.7,-0.09047,8e-05,8.37167]
[1777226902086,38.96,78106.7,32.7,-0.09047,8e-05,8.37167]
[1777226907893,38.97,78108.5,32.7,-0.09035,8e-05,8.36354]
[1777226909955,38.97,78108.0,32.7,-0.0904,8e-05,8.36654]
[1777226910465,38.97,78108.0,32.7,-0.0904,8e-05,8.36654]
[1777226910567,38.97,78108.15,32.7,-0.09039,8e-05,8.36597]
[1777226912048,38.97,78113.06,32.7,-0.08999,8e-05,8.33912]
[1777226912059,38.97,78113.43,32.7,-0.08991,8e-05,8.33214]
[1777226916178,38.97,78112.67,32.7,-0.08999,8e-05,8.33719]
[1777226916275,38.97,78112.53,32.7,-0.09,8e-05,8.33825]
[1777226922366,38.97,78113.06,32.7,-0.08997,8e-05,8.3359]
[1777226922468,38.97,78113.4,32.7,-0.08994,8e-05,8.33415]
[1777226928034,38.98,78112.09,32.7,-0.09007,8e-05,8.34302]
[1777226933070,38.98,78108.49,32.7,-0.09038,8e-05,8.36403]
[1777226936129,38.98,78108.56,32.7,-0.09039,8e-05,8.36415]
[1777226940119,38.99,78097.39,32.7,-0.09132,8e-05,8.4267]
[1777226944071,38.99,78097.02,32.7,-0.09135,8e-05,8.42923]
[1777226949182,38.99,78100.17,32.7,-0.09111,8e-05,8.41304]
[1777226953152,38.99,78099.27,32.7,-0.09119,8e-05,8.41838]
[1777226958244,39.0,78106.92,32.7,-0.09059,8e-05,8.37799]
[1777226963282,39.0,78106.75,32.7,-0.09062,8e-05,8.38023]
[1777226968317,39.0,78108.48,32.7,-0.0905,8e-05,8.37204]
[1777226970170,39.0,78108.48,32.7,-0.0905,8e-05,8.37204]
[1777226977380,39.01,78105.3,32.7,-0.09075,8e-05,8.38683]
[1777226982415,39.01,78104.15,32.7,-0.09086,8e-05,8.39429]
[1777226987176,39.01,78108.56,32.7,-0.09051,8e-05,8.37103]
[1777226992485,39.02,78109.09,32.7,-0.09049,8e-05,8.36972]
[1777226994265,39.02,78108.53,32.7,-0.09054,8e-05,8.37305]
[1777226999534,39.02,78108.21,32.7,-0.09059,8e-05,8.37637]
[1777227002738,39.03,78109.04,32.7,-0.09053,8e-05,8.37233]
[1777227004873,39.03,78109.15,32.7,-0.09053,8e-05,8.3725]
[1777227005008,39.03,78109.15,32.7,-0.09053,8e-05,8.3725]
[1777227005088,39.03,78109.15,32.7,-0.09053,8e-05,8.3725]
[1777227005690,39.03,78109.15,32.7,-0.09053,8e-05,8.3725]
[1777227005576,39.03,78084.31,32.7,-0.09258,8e-05,8.50942]
[1777227006583,39.03,78073.28,32.7,-0.0935,8e-05,8.57067]
[1777227010245,39.03,78073.34,32.7,-0.09349,8e-05,8.5703]
[1777227011215,39.03,78073.4,32.7,-0.09349,8e-05,8.56993]
[1777227012753,39.03,78073.67,32.7,-0.09346,8e-05,8.56839]
[1777227018093,39.03,78073.72,32.7,-0.09346,8e-05,8.56786]
[1777227022601,39.03,78075.63,32.7,-0.09329,8e-05,8.55712]
[1777227024353,39.03,78076.46,32.7,-0.09322,8e-05,8.55246]
[1777227024408,39.03,78076.46,32.7,-0.09322,8e-05,8.55246]
[1777227025152,39.03,78076.42,32.7,-0.09323,8e-05,8.55264]
[1777227029608,39.03,78074.39,32.7,-0.09339,8e-05,8.56383]
[1777227029748,39.03,78072.32,32.7,-0.09357,8e-05,8.57527]
[1777227030920,39.03,78067.82,32.7,-0.09395,8e-05,8.60048]
[1777227031910,39.03,78066.12,32.7,-0.09405,8e-05,8.60505]
[1777227036982,39.03,78066.55,32.7,-0.09402,8e-05,8.6037]
[1777227041388,39.03,78069.02,32.7,-0.09383,8e-05,8.5911]
[1777227041494,39.03,78069.02,32.7,-0.09384,8e-05,8.59139]
[1777227041878,39.03,78069.02,32.7,-0.09384,8e-05,8.59139]
[1777227042259,39.03,78069.02,32.7,-0.09384,8e-05,8.59139]
[1777227042266,39.03,78069.02,32.7,-0.09384,8e-05,8.59132]
[1777227046584,39.04,78068.32,32.7,-0.09391,8e-05,8.59606]
[1777227051931,39.04,78069.69,32.7,-0.09382,8e-05,8.59044]
[1777227056965,39.05,78069.69,32.7,-0.09385,8e-05,8.59191]
[1777227062284,39.05,78069.5,32.7,-0.09388,8e-05,8.59412]
[1777227068275,39.05,78064.4,32.7,-0.09433,8e-05,8.62372]
[1777227073451,39.06,78065.23,32.7,-0.09428,8e-05,8.62062]
[1777227077480,39.06,78065.37,32.7,-0.09428,8e-05,8.62088]
[1777227077699,39.06,78065.34,32.7,-0.09429,8e-05,8.6213]
[1777227079737,39.08,78073.11,32.7,-0.09373,8e-05,8.58416]
[1777227080427,39.09,78076.66,32.7,-0.09352,8e-05,8.57097]
[1777227080450,39.09,78076.66,32.7,-0.09352,8e-05,8.57097]
[1777227080509,39.09,78076.66,32.7,-0.09352,8e-05,8.57097]
[1777227080761,39.09,78076.66,32.7,-0.09352,8e-05,8.57097]
[1777227080814,39.11,78060.52,32.7,-0.09497,8e-05,8.66699]
[1777227081136,39.11,78047.19,32.7,-0.09611,8e-05,8.74162]
[1777227083377,39.11,78046.77,32.7,-0.09615,9e-05,8.74433]
[1777227083434,39.11,78047.43,32.7,-0.0961,8e-05,8.74102]
[1777227088496,39.11,78048.04,32.7,-0.09605,8e-05,8.73786]
[1777227089414,39.11,78047.89,32.7,-0.09607,8e-05,8.73882]
[1777227095023,39.12,78048.76,32.7,-0.09595,8e-05,8.72911]
[1777227100274,39.12,78043.96,32.7,-0.09636,9e-05,8.75608]
[1777227106522,39.12,78044.35,32.7,-0.09633,9e-05,8.75393]
[1777227111524,39.12,78044.42,32.7,-0.09632,9e-05,8.75355]
[1777227118403,39.12,78044.23,32.7,-0.09634,9e-05,8.75457]
[1777227121657,39.12,78044.23,32.7,-0.09634,9e-05,8.75457]
[1777227127466,39.12,78048.64,32.7,-0.09596,8e-05,8.73006]
[1777227132501,39.12,78048.6,32.7,-0.09597,8e-05,8.73036]
[1777227135283,39.12,78048.01,32.7,-0.09602,8e-05,8.73367]
[1777227140485,39.12,78048.11,32.7,-0.09601,8e-05,8.73312]
[1777227141257,39.12,78048.0,32.7,-0.09602,8e-05,8.73373]
[1777227143723,39.12,78048.17,32.7,-0.096,8e-05,8.73277]
[1777227149620,39.12,78053.16,32.7,-0.09558,8e-05,8.70498]
[1777227150639,39.12,78053.16,32.7,-0.09558,8e-05,8.70498]
[1777227151534,39.12,78054.18,32.7,-0.0955,8e-05,8.69934]
[1777227156669,39.12,78055.53,32.7,-0.09534,8e-05,8.68702]
[1777227158432,39.12,78055.5,32.7,-0.09534,8e-05,8.68725]
[1777227164725,39.12,78055.87,32.7,-0.09532,8e-05,8.68557]
[1777227166730,39.12,78055.82,32.7,-0.09532,8e-05,8.6859]
[1777227166767,39.12,78090.15,32.7,-0.09245,8e-05,8.49605]
[1777227167307,39.12,78090.15,32.7,-0.09245,8e-05,8.49605]
[1777227167623,39.12,78090.15,32.7,-0.09245,8e-05,8.49605]
[1777227167800,39.12,78122.89,32.7,-0.08978,8e-05,8.31667]
[1777227168615,39.12,78122.89,32.7,-0.08978,8e-05,8.31667]
[1777227168853,39.12,78141.78,32.7,-0.08827,8e-05,8.21424]
[1777227169584,39.12,78141.78,32.7,-0.08827,8e-05,8.21424]
[1777227171477,39.14,78147.49,32.7,-0.08793,8e-05,8.19146]
[1777227171821,39.16,78147.08,32.7,-0.08807,8e-05,8.2013]
[1777227172117,39.16,78147.08,32.7,-0.08807,8e-05,8.2013]
[1777227172828,39.17,78133.5,32.7,-0.08922,8e-05,8.27927]
[1777227175161,39.19,78124.72,32.7,-0.08999,8e-05,8.33156]
[1777227175850,39.19,78097.96,32.7,-0.09218,8e-05,8.47824]
[1777227176952,39.19,78097.92,32.7,-0.09219,8e-05,8.47869]
[1777227177507,39.19,78097.92,32.7,-0.09219,8e-05,8.47869]
[1777227179260,39.19,78099.14,32.7,-0.09209,8e-05,8.47198]
[1777227181927,39.19,78105.45,32.7,-0.09157,8e-05,8.43741]
[1777227181951,39.19,78110.29,32.7,-0.09117,8e-05,8.41096]
[1777227183968,39.19,78115.05,32.7,-0.09079,8e-05,8.38527]
[1777227184913,39.19,78110.44,32.7,-0.09117,8e-05,8.41046]
[1777227185146,39.19,78110.44,32.7,-0.09117,8e-05,8.41046]
[1777227186057,39.19,78109.59,32.7,-0.09124,8e-05,8.41511]
[1777227186930,39.19,78109.74,32.7,-0.09122,8e-05,8.41435]
[1777227187203,39.19,78109.74,32.7,-0.09122,8e-05,8.41435]
[1777227187937,39.19,78116.14,32.7,-0.0907,8e-05,8.37918]
[1777227188091,39.19,78116.14,32.7,-0.0907,8e-05,8.37918]
[1777227188944,39.19,78119.65,32.7,-0.09042,8e-05,8.36019]
[1777227191884,39.19,78119.76,32.7,-0.09041,8e-05,8.3598]
[1777227192090,39.19,78120.95,32.7,-0.09032,8e-05,8.35351]
[1777227192152,39.19,78104.97,32.7,-0.09162,8e-05,8.44089]
[1777227193575,39.19,78104.97,32.7,-0.09162,8e-05,8.44089]
[1777227195417,39.19,78094.81,32.7,-0.09246,8e-05,8.49698]
[1777227196194,39.19,78096.28,32.7,-0.09234,8e-05,8.48891]
[1777227196200,39.19,78096.28,32.7,-0.09234,8e-05,8.48891]
[1777227197350,39.19,78097.22,32.7,-0.09226,8e-05,8.48376]
[1777227198794,39.19,78101.21,32.7,-0.09193,8e-05,8.46188]
[1777227200067,39.19,78106.52,32.7,-0.0915,8e-05,8.43295]
[1777227200473,39.19,78106.52,32.7,-0.0915,8e-05,8.43295]
[1777227202876,39.19,78105.56,32.7,-0.09158,8e-05,8.43845]
[1777227204778,39.19,78101.82,32.7,-0.09189,8e-05,8.45923]
[1777227207006,39.19,78113.18,32.7,-0.09097,8e-05,8.39741]
[1777227209561,39.19,78114.48,32.7,-0.09087,8e-05,8.39069]
[1777227212540,39.2,78114.6,32.7,-0.09082,8e-05,8.38554]
[1777227218153,39.2,78118.64,32.7,-0.09052,8e-05,8.36492]
[1777227223187,39.2,78119.78,32.7,-0.09044,8e-05,8.35978]
[1777227226654,39.2,78119.9,32.7,-0.09044,8e-05,8.35956]
[1777227226681,39.2,78119.9,32.7,-0.09044,8e-05,8.35956]
[1777227226959,39.2,78119.9,32.7,-0.09044,8e-05,8.35956]
[1777227227456,39.2,78119.74,32.7,-0.09045,8e-05,8.36065]
[1777227227520,39.2,78109.36,32.7,-0.0913,8e-05,8.41758]
[1777227229495,39.2,78108.2,32.7,-0.0914,8e-05,8.42405]
[1777227233274,39.21,78107.19,32.7,-0.09149,8e-05,8.43003]
[1777227239299,39.21,78109.47,32.7,-0.09131,8e-05,8.41835]
[1777227240119,39.21,78109.47,32.7,-0.09131,8e-05,8.41835]
[1777227241593,39.21,78109.0,32.7,-0.09135,8e-05,8.42106]
[1777227241776,39.21,78109.0,32.7,-0.09135,8e-05,8.42106]
[1777227241795,39.21,78109.0,32.7,-0.09135,8e-05,8.42106]
[1777227243328,39.21,78118.66,32.7,-0.09057,8e-05,8.36873]
[1777227246143,39.21,78121.67,32.7,-0.09033,8e-05,8.35273]
[1777227247616,39.21,78124.85,32.7,-0.09008,8e-05,8.33563]
[1777227250120,39.21,78130.55,32.7,-0.08963,8e-05,8.30544]
[1777227255412,39.22,78132.49,32.7,-0.0895,8e-05,8.29665]
[1777227257395,39.22,78132.44,32.7,-0.08951,8e-05,8.29722]
[1777227258087,39.22,78134.76,32.7,-0.08933,8e-05,8.28492]
[1777227258257,39.22,78134.76,32.7,-0.08933,8e-05,8.28492]
[1777227258464,39.22,78134.76,32.7,-0.08933,8e-05,8.28492]
[1777227258924,39.22,78166.97,32.7,-0.08678,8e-05,8.11111]
[1777227261951,39.23,78176.23,32.7,-0.08608,8e-05,8.06326]
[1777227262454,39.23,78176.23,32.7,-0.08608,8e-05,8.06326]
[1777227262462,39.23,78176.17,32.7,-0.08609,8e-05,8.06424]
[1777227265851,39.23,78176.58,32.7,-0.08607,8e-05,8.06271]
[1777227266661,39.23,78176.54,32.7,-0.08608,8e-05,8.06326]
[1777227266678,39.23,78176.54,32.7,-0.08608,8e-05,8.06326]
[1777227267642,39.23,78181.07,32.7,-0.08573,8e-05,8.03931]
[1777227268594,39.23,78172.41,32.7,-0.08641,8e-05,8.08613]
[1777227274546,39.24,78172.08,32.7,-0.08642,8e-05,8.08487]
[1777227275407,39.24,78172.08,32.7,-0.08642,8e-05,8.08487]
[1777227275552,39.24,78172.01,32.7,-0.08643,8e-05,8.08552]
[1777227276160,39.24,78172.01,32.7,-0.08643,8e-05,8.08552]
[1777227276420,39.24,78172.01,32.7,-0.08643,8e-05,8.08552]
[1777227276448,39.24,78172.01,32.7,-0.08643,8e-05,8.08552]
[1777227276560,39.24,78156.12,32.7,-0.08769,8e-05,8.17167]
[1777227278087,39.24,78147.46,32.7,-0.08838,8e-05,8.21893]
[1777227278192,39.24,78147.46,32.7,-0.08838,8e-05,8.21893]
[1777227280255,39.24,78137.18,32.7,-0.08921,8e-05,8.27537]
[1777227280991,39.24,78137.18,32.7,-0.08921,8e-05,8.27537]
[1777227286044,39.26,78137.9,32.7,-0.08922,8e-05,8.27607]
[1777227286957,39.26,78137.71,32.7,-0.08928,8e-05,8.2804]
[1777227287001,39.27,78117.68,32.7,-0.09095,8e-05,8.39259]
[1777227287637,39.27,78107.17,32.7,-0.09181,8e-05,8.45016]
[1777227288599,39.27,78107.17,32.7,-0.09181,8e-05,8.45016]
[1777227292701,39.27,78113.49,32.7,-0.09129,8e-05,8.41583]
[1777227294267,39.27,78111.72,32.7,-0.09144,8e-05,8.42575]
[1777227296998,39.28,78113.16,32.7,-0.09133,8e-05,8.41809]
[1777227303457,39.28,78122.07,32.7,-0.09062,8e-05,8.37052]
[1777227303622,39.28,78122.07,32.7,-0.09062,8e-05,8.37052]
[1777227303627,39.28,78122.07,32.7,-0.09062,8e-05,8.37052]
[1777227304021,39.28,78112.97,32.7,-0.09136,8e-05,8.42035]
[1777227304235,39.28,78112.97,32.7,-0.09136,8e-05,8.42035]
[1777227304297,39.28,78112.97,32.7,-0.09136,8e-05,8.42035]
[1777227305827,39.28,78116.04,32.7,-0.09111,8e-05,8.40369]
[1777227306801,39.28,78109.59,32.7,-0.09164,8e-05,8.43905]
[1777227307687,39.28,78113.16,32.7,-0.09135,8e-05,8.41961]
[1777227313828,39.28,78117.65,32.7,-0.091,8e-05,8.39585]
[1777227318862,39.28,78120.54,32.7,-0.09077,8e-05,8.38086]
[1777227319897,39.28,78120.54,32.7,-0.09077,8e-05,8.38086]
[1777227322637,39.28,78129.51,32.7,-0.09005,8e-05,8.33254]
[1777227322890,39.29,78139.33,32.7,-0.08927,8e-05,8.27946]
[1777227323602,39.29,78139.33,32.7,-0.08927,8e-05,8.27946]
[1777227328933,39.3,78136.44,32.7,-0.08957,8e-05,8.29976]
[1777227330579,39.3,78137.01,32.7,-0.08953,8e-05,8.29695]
[1777227330811,39.3,78137.01,32.7,-0.08953,8e-05,8.29695]
[1777227335604,39.3,78140.72,32.7,-0.0892,8e-05,8.27315]
[1777227335760,39.3,78140.72,32.7,-0.0892,8e-05,8.27315]
[1777227337835,39.3,78145.46,32.7,-0.08883,8e-05,8.24812]
[1777227338099,39.3,78145.46,32.7,-0.08883,8e-05,8.24812]
[1777227340404,39.33,78149.18,32.7,-0.08869,8e-05,8.23876]
[1777227342802,39.35,78149.11,32.7,-0.0888,8e-05,8.24657]
[1777227342972,39.35,78149.11,32.7,-0.0888,8e-05,8.24657]
[1777227348073,39.41,78154.28,32.7,-0.08872,8e-05,8.24106]
[1777227348748,39.41,78154.28,32.7,-0.08872,8e-05,8.24106]
[1777227354115,39.45,78154.94,32.7,-0.08888,8e-05,8.2522]
[1777227358202,39.46,78149.58,32.7,-0.08933,8e-05,8.28268]
[1777227361532,39.46,78152.45,32.7,-0.08911,8e-05,8.26777]
[1777227362096,39.46,78152.45,32.7,-0.08911,8e-05,8.26777]
[1777227362264,39.46,78153.46,32.7,-0.08903,8e-05,8.26263]
[1777227362291,39.46,78162.66,32.7,-0.0883,8e-05,8.2134]
[1777227363167,39.46,78162.66,32.7,-0.0883,8e-05,8.2134]
[1777227363642,39.46,78162.66,32.7,-0.0883,8e-05,8.2134]
[1777227368215,39.46,78170.97,32.7,-0.08768,8e-05,8.17085]
[1777227369499,39.47,78174.97,32.7,-0.08737,8e-05,8.14984]
[1777227375141,39.47,78175.69,32.7,-0.08735,8e-05,8.14834]
[1777227379077,39.48,78176.71,32.7,-0.08729,8e-05,8.14472]
[1777227386054,39.49,78178.78,32.7,-0.08718,8e-05,8.13684]
[1777227390478,39.51,78180.58,32.7,-0.08719,8e-05,8.13806]
[1777227396413,39.52,78184.95,32.7,-0.08685,8e-05,8.11297]
[1777227399442,39.54,78175.36,32.7,-0.08769,8e-05,8.17014]
[1777227404477,39.55,78174.4,32.7,-0.08779,8e-05,8.1773]
[1777227409512,39.55,78169.02,32.7,-0.08824,8e-05,8.208]
[1777227414547,39.55,78167.97,32.7,-0.08835,8e-05,8.21532]
[1777227419947,39.56,78167.29,32.7,-0.08842,8e-05,8.22029]
[1777227420550,39.56,78165.15,32.7,-0.0886,8e-05,8.2321]
[1777227421600,39.56,78147.21,32.7,-0.09003,8e-05,8.32923]
[1777227422229,39.56,78147.21,32.7,-0.09003,8e-05,8.32923]
[1777227422255,39.56,78147.21,32.7,-0.09003,8e-05,8.32923]
[1777227427642,39.56,78152.86,32.7,-0.0896,8e-05,8.29995]
[1777227432676,39.57,78153.35,32.7,-0.08958,8e-05,8.29842]
[1777227438719,39.57,78155.72,32.7,-0.08941,8e-05,8.28719]
[1777227443753,39.57,78160.19,32.7,-0.08907,8e-05,8.26457]
[1777227448788,39.58,78160.11,32.7,-0.0891,8e-05,8.26649]
[1777227453279,39.58,78161.75,32.7,-0.08894,8e-05,8.25381]
[1777227454509,39.58,78167.34,32.7,-0.0885,8e-05,8.22411]
[1777227456549,39.58,78169.47,32.7,-0.08835,8e-05,8.21343]
[1777227457546,39.59,78168.52,32.7,-0.08843,8e-05,8.2189]
[1777227460935,39.59,78169.94,32.7,-0.08833,8e-05,8.21238]
[1777227460973,39.59,78169.94,32.7,-0.08833,8e-05,8.21238]
[1777227464442,39.59,78175.46,32.7,-0.08792,8e-05,8.18435]
[1777227469936,39.6,78177.28,32.7,-0.08781,8e-05,8.17702]
[1777227472833,39.6,78176.86,32.7,-0.08785,8e-05,8.18001]
[1777227476391,39.61,78184.16,32.7,-0.08731,8e-05,8.14267]
[1777227478019,39.61,78184.87,32.7,-0.08726,8e-05,8.13932]
[1777227478157,39.61,78184.87,32.7,-0.08726,8e-05,8.13932]
[1777227478388,39.61,78184.87,32.7,-0.08726,8e-05,8.13932]
[1777227478469,39.61,78184.87,32.7,-0.08726,8e-05,8.13932]
[1777227479243,39.61,78187.26,32.7,-0.08708,8e-05,8.12701]
[1777227479403,39.61,78311.31,32.7,-0.07781,7e-05,7.47839]
[1777227479712,39.61,78311.31,32.7,-0.07781,7e-05,7.47839]
[1777227479955,39.61,78311.31,32.7,-0.07781,7e-05,7.47839]
[1777227480238,39.66,78326.78,32.7,-0.07695,7e-05,7.41727]
[1777227480490,39.66,78326.78,32.7,-0.07695,7e-05,7.41727]
[1777227481205,39.66,78326.78,32.7,-0.07695,7e-05,7.41727]
[1777227481041,39.66,78327.15,32.7,-0.07693,7e-05,7.41586]
[1777227481532,39.66,78327.15,32.7,-0.07693,7e-05,7.41586]
[1777227481547,39.66,78327.15,32.7,-0.07693,7e-05,7.41586]
[1777227481913,39.66,78327.15,32.7,-0.07693,7e-05,7.41586]
[1777227481924,39.66,78327.15,32.7,-0.07693,7e-05,7.41586]
[1777227482389,39.66,78328.18,32.7,-0.07688,7e-05,7.4121]
[1777227482520,39.66,78328.18,32.7,-0.07688,7e-05,7.4121]
[1777227483064,39.66,78317.8,32.7,-0.07763,7e-05,7.46587]
[1777227483824,39.66,78317.8,32.7,-0.07763,7e-05,7.46587]
[1777227485954,39.67,78311.29,32.7,-0.07811,7e-05,7.50059]
[1777227487797,39.67,78313.19,32.7,-0.07799,7e-05,7.49219]
[1777227489016,39.67,78316.95,32.7,-0.07773,7e-05,7.47359]
[1777227489114,39.67,78316.95,32.7,-0.07773,7e-05,7.47359]
[1777227495151,39.69,78315.39,32.7,-0.07791,7e-05,7.48635]
[1777227495851,39.69,78315.39,32.7,-0.07791,7e-05,7.48635]
[1777227497282,39.69,78326.89,32.7,-0.07712,7e-05,7.42958]
[1777227502005,39.7,78330.82,32.7,-0.07687,7e-05,7.41178]
[1777227502530,39.7,78337.87,32.7,-0.07638,7e-05,7.37669]
[1777227502775,39.7,78337.87,32.7,-0.07638,7e-05,7.37669]
[1777227503225,39.7,78337.87,32.7,-0.07638,7e-05,7.37669]
[1777227503252,39.7,78353.19,32.7,-0.07532,7e-05,7.29987]
[1777227504214,39.7,78363.91,32.7,-0.07459,7e-05,7.24665]
[1777227505084,39.7,78363.91,32.7,-0.07459,7e-05,7.24665]
[1777227505122,39.7,78363.91,32.7,-0.07459,7e-05,7.24665]
[1777227505225,39.71,78344.2,32.7,-0.07597,7e-05,7.34696]
[1777227506231,39.71,78331.66,32.7,-0.07686,7e-05,7.41148]
[1777227507516,39.71,78331.43,32.7,-0.07689,7e-05,7.41296]
[1777227508215,39.71,78331.43,32.7,-0.07689,7e-05,7.41296]
[1777227508349,39.71,78337.9,32.7,-0.07643,7e-05,7.38028]
[1777227509294,39.71,78351.49,32.7,-0.07549,7e-05,7.31235]
[1777227510133,39.71,78351.49,32.7,-0.07549,7e-05,7.31235]
[1777227510260,39.71,78358.88,32.7,-0.07498,7e-05,7.27507]
[1777227510908,39.71,78358.88,32.7,-0.07498,7e-05,7.27507]
[1777227511016,39.71,78358.88,32.7,-0.07498,7e-05,7.27507]
[1777227511282,39.71,78358.88,32.7,-0.07498,7e-05,7.27507]
[1777227511305,39.71,78326.83,32.7,-0.07719,7e-05,7.43285]
[1777227511427,39.71,78326.83,32.7,-0.07719,7e-05,7.43285]
[1777227511589,39.71,78326.83,32.7,-0.07719,7e-05,7.43285]
[1777227511634,39.71,78326.83,32.7,-0.07719,7e-05,7.43285]
[1777227511947,39.71,78326.83,32.7,-0.07719,7e-05,7.43285]
[1777227512036,39.71,78326.83,32.7,-0.07719,7e-05,7.43285]
[1777227512274,39.71,78303.31,32.7,-0.07887,7e-05,7.55346]
[1777227512556,39.71,78303.31,32.7,-0.07887,7e-05,7.55346]
[1777227513281,39.71,78287.62,32.7,-0.08002,7e-05,7.63495]
[1777227513755,39.71,78287.62,32.7,-0.08002,7e-05,7.63495]
[1777227515442,39.72,78284.26,32.7,-0.08027,7e-05,7.65274]
[1777227515527,39.72,78284.26,32.7,-0.08027,7e-05,7.65274]
[1777227516303,39.72,78271.92,32.7,-0.08118,7e-05,7.71694]
[1777227516909,39.72,78271.92,32.7,-0.08118,7e-05,7.71694]
[1777227516960,39.72,78271.92,32.7,-0.08118,7e-05,7.71694]
[1777227517310,39.72,78261.04,32.7,-0.08199,7e-05,7.77355]
[1777227520645,39.72,78258.12,32.7,-0.0822,7e-05,7.78865]
[1777227525910,39.72,78258.26,32.7,-0.08219,7e-05,7.78788]
[1777227526769,39.72,78258.69,32.7,-0.08216,7e-05,7.78565]
[1777227529694,39.72,78257.26,32.7,-0.08227,7e-05,7.79317]
[1777227529795,39.72,78259.48,32.7,-0.0821,7e-05,7.78162]
[1777227530892,39.72,78259.48,32.7,-0.0821,7e-05,7.78162]
[1777227535104,39.72,78259.34,32.7,-0.08214,7e-05,7.78403]
[1777227535341,39.72,78258.24,32.7,-0.08222,7e-05,7.79019]
[1777227535383,39.72,78258.24,32.7,-0.08222,7e-05,7.79019]
[1777227535773,39.72,78241.96,32.7,-0.08344,8e-05,7.87532]
[1777227537947,39.72,78239.9,32.7,-0.0836,8e-05,7.88604]
[1777227538747,39.72,78240.59,32.7,-0.08354,8e-05,7.88232]
[1777227542830,39.72,78240.85,32.7,-0.08352,8e-05,7.88063]
[1777227543271,39.72,78240.85,32.7,-0.08352,8e-05,7.88063]
[1777227545123,39.72,78237.87,32.7,-0.08374,8e-05,7.89613]
[1777227545836,39.72,78236.61,32.7,-0.08384,8e-05,7.90266]
[1777227547209,39.72,78248.13,32.7,-0.08297,7e-05,7.84212]
[1777227548276,39.72,78248.13,32.7,-0.08297,7e-05,7.84212]
[1777227553741,39.72,78244.36,32.7,-0.08325,8e-05,7.86177]
[1777227559502,39.72,78247.23,32.7,-0.08303,8e-05,7.8466]
[1777227564643,39.72,78249.06,32.7,-0.08289,7e-05,7.83714]
[1777227566657,39.72,78258.27,32.7,-0.08221,7e-05,7.78916]
[1777227567832,39.72,78258.27,32.7,-0.08221,7e-05,7.78916]
[1777227572525,39.72,78267.25,32.7,-0.08151,7e-05,7.73819]
[1777227572688,39.72,78267.25,32.7,-0.08151,7e-05,7.73819]
[1777227576348,39.72,78256.13,32.7,-0.08234,7e-05,7.79691]
[1777227577847,39.72,78245.58,32.7,-0.08313,8e-05,7.85209]
[1777227583777,39.72,78243.53,32.7,-0.08329,8e-05,7.86296]
[1777227585084,39.72,78243.53,32.7,-0.08329,8e-05,7.86296]
[1777227585375,39.73,78241.64,32.7,-0.08343,8e-05,7.87289]
[1777227585747,39.73,78241.64,32.7,-0.08343,8e-05,7.87289]
[1777227585880,39.73,78239.64,32.7,-0.08359,8e-05,7.88376]
[1777227586663,39.73,78239.64,32.7,-0.08359,8e-05,7.88376]
[1777227586798,39.73,78238.33,32.7,-0.08369,8e-05,7.89063]
[1777227587527,39.73,78238.33,32.7,-0.08369,8e-05,7.89063]
[1777227592035,39.73,78238.22,32.7,-0.08372,8e-05,7.89265]
[1777227592129,39.73,78237.67,32.7,-0.08376,8e-05,7.8959]
[1777227596158,39.73,78237.03,32.7,-0.08381,8e-05,7.89922]
[1777227596260,39.73,78236.89,32.7,-0.08382,8e-05,7.89993]
[1777227599889,39.73,78226.39,32.7,-0.08464,8e-05,7.95649]
[1777227601903,39.74,78216.9,32.7,-0.08537,8e-05,8.00703]
[1777227606938,39.74,78220.33,32.7,-0.08512,8e-05,7.99007]
[1777227611973,39.74,78222.39,32.7,-0.08498,8e-05,7.98052]
[1777227614034,39.74,78222.61,32.7,-0.08497,8e-05,7.97964]
[1777227614226,39.74,78222.61,32.7,-0.08497,8e-05,7.97964]
[1777227615837,39.74,78215.19,32.7,-0.08555,8e-05,8.01932]
[1777227619122,39.75,78211.5,32.7,-0.08584,8e-05,8.03943]
[1777227619224,39.75,78211.23,32.7,-0.08586,8e-05,8.04106]
[1777227619674,39.75,78211.23,32.7,-0.08586,8e-05,8.04106]
[1777227620033,39.75,78206.64,32.7,-0.08622,8e-05,8.06588]
[1777227625069,39.75,78207.64,32.7,-0.08617,8e-05,8.06223]
[1777227631742,39.76,78207.71,32.7,-0.08618,8e-05,8.06324]
[1777227633718,39.76,78217.68,32.7,-0.08539,8e-05,8.00696]
[1777227639166,39.77,78217.0,32.7,-0.08547,8e-05,8.01238]
[1777227644449,39.77,78217.18,32.7,-0.08547,8e-05,8.01256]
[1777227647491,39.77,78217.47,32.7,-0.08547,8e-05,8.01217]
[1777227647525,39.77,78217.47,32.7,-0.08547,8e-05,8.01217]
[1777227648308,39.77,78217.47,32.7,-0.08547,8e-05,8.01217]
[1777227649373,39.77,78226.38,32.7,-0.08479,8e-05,7.96551]
[1777227649761,39.77,78227.38,32.7,-0.08471,8e-05,7.96023]
[1777227650244,39.77,78232.54,32.7,-0.08433,8e-05,7.93348]
[1777227651689,39.77,78233.77,32.7,-0.08423,8e-05,7.92705]
[1777227653693,39.77,78232.77,32.7,-0.08431,8e-05,7.93238]
[1777227653785,39.77,78232.77,32.7,-0.08431,8e-05,7.93238]
[1777227657293,39.77,78223.24,32.7,-0.08504,8e-05,7.98262]
[1777227662328,39.77,78225.59,32.7,-0.08486,8e-05,7.97002]
[1777227664803,39.77,78226.65,32.7,-0.08477,8e-05,7.96436]
[1777227667166,39.77,78230.42,32.7,-0.08449,8e-05,7.94448]
[1777227669877,39.77,78231.02,32.7,-0.08444,8e-05,7.94132]
[1777227675419,39.77,78228.33,32.7,-0.08465,8e-05,7.9555]
[1777227680454,39.77,78234.54,32.7,-0.08417,8e-05,7.92279]
[1777227681830,39.77,78234.58,32.7,-0.08417,8e-05,7.92258]
[1777227683675,39.77,78234.44,32.7,-0.08418,8e-05,7.92334]
[1777227687378,39.77,78234.8,32.7,-0.08415,8e-05,7.92147]
[1777227692093,39.77,78237.74,32.7,-0.08389,8e-05,7.90109]
[1777227697575,39.77,78237.88,32.7,-0.08388,8e-05,7.90058]
[1777227702609,39.77,78238.94,32.7,-0.0838,8e-05,7.8952]
[1777227704544,39.77,78238.94,32.7,-0.0838,8e-05,7.8952]
[1777227705847,39.77,78248.87,32.7,-0.08306,7e-05,7.84336]
[1777227711672,39.78,78256.17,32.7,-0.08252,7e-05,7.80619]
[1777227715894,39.78,78258.29,32.7,-0.08237,7e-05,7.79564]
[1777227716735,39.78,78257.66,32.7,-0.08242,7e-05,7.7991]
[1777227722749,39.78,78258.51,32.7,-0.08238,7e-05,7.79589]
[1777227726970,39.78,78261.71,32.7,-0.08214,7e-05,7.77976]
[1777227726980,39.78,78261.71,32.7,-0.08214,7e-05,7.77976]
[1777227727977,39.78,78261.66,32.7,-0.08215,7e-05,7.78022]
[1777227734598,39.79,78261.52,32.7,-0.08218,7e-05,7.78211]
[1777227739108,39.79,78256.94,32.7,-0.08253,7e-05,7.80689]
[1777227739870,39.79,78243.71,32.7,-0.08353,8e-05,7.87627]
[1777227743879,39.79,78237.83,32.7,-0.08397,8e-05,7.90715]
[1777227747709,39.79,78236.3,32.7,-0.08409,8e-05,7.91514]
[1777227749933,39.79,78235.51,32.7,-0.08415,8e-05,7.91927]
[1777227754613,39.79,78233.4,32.7,-0.08426,8e-05,7.92527]
[1777227757997,39.79,78223.4,32.7,-0.08502,8e-05,7.97766]
[1777227759092,39.79,78223.4,32.7,-0.08502,8e-05,7.97766]
[1777227759113,39.79,78223.23,32.7,-0.08503,8e-05,7.97847]
[1777227761380,39.79,78221.25,32.7,-0.08518,8e-05,7.98919]
[1777227761419,39.79,78221.25,32.7,-0.08518,8e-05,7.98919]
[1777227761481,39.79,78220.91,32.7,-0.08521,8e-05,7.99126]
[1777227763955,39.79,78219.57,32.7,-0.08531,8e-05,7.99812]
[1777227764039,39.79,78217.3,32.7,-0.08549,8e-05,8.00999]
[1777227767633,39.79,78219.19,32.7,-0.08535,8e-05,8.00053]
[1777227768472,39.79,78227.23,32.7,-0.08474,8e-05,7.95875]
[1777227769217,39.79,78227.23,32.7,-0.08474,8e-05,7.95875]
[1777227771654,39.79,78239.99,32.7,-0.08378,8e-05,7.89182]
[1777227774558,39.79,78238.02,32.7,-0.08393,8e-05,7.90219]
[1777227774574,39.79,78238.02,32.7,-0.08393,8e-05,7.90219]
[1777227780156,39.79,78236.82,32.7,-0.08402,8e-05,7.90868]
[1777227784700,39.79,78237.43,32.7,-0.08397,8e-05,7.90557]
[1777227790226,39.79,78237.31,32.7,-0.08399,8e-05,7.90635]
[1777227795261,39.8,78244.12,32.7,-0.08348,8e-05,7.87095]
[1777227800296,39.8,78244.72,32.7,-0.08344,8e-05,7.86821]
[1777227805330,39.8,78244.15,32.7,-0.08348,8e-05,7.87156]
[1777227805686,39.8,78244.15,32.7,-0.08348,8e-05,7.87156]
[1777227811373,39.8,78241.52,32.7,-0.08364,8e-05,7.88067]
[1777227813282,39.8,78241.25,32.7,-0.08366,8e-05,7.88212]
[1777227818422,39.8,78245.4,32.7,-0.08336,8e-05,7.86078]
[1777227823457,39.8,78245.29,32.7,-0.08337,8e-05,7.86169]
[1777227827723,39.8,78245.47,32.7,-0.08336,8e-05,7.86099]
[1777227827757,39.8,78245.47,32.7,-0.08336,8e-05,7.86099]
[1777227828263,39.8,78245.47,32.7,-0.08336,8e-05,7.86099]
[1777227829182,39.8,78245.4,32.7,-0.08336,8e-05,7.86142]
[1777227829633,39.8,78245.4,32.7,-0.08336,8e-05,7.86142]
[1777227831750,39.8,78249.45,32.7,-0.08306,7e-05,7.84047]
[1777227831937,39.8,78249.45,32.7,-0.08306,7e-05,7.84047]
[1777227833132,39.8,78257.66,32.7,-0.08245,7e-05,7.79776]
[1777227834829,39.8,78259.75,32.7,-0.0823,7e-05,7.78713]
[1777227836479,39.8,78259.75,32.7,-0.0823,7e-05,7.7873]
[1777227836549,39.8,78259.78,32.7,-0.0823,7e-05,7.78732]
[1777227837829,39.8,78259.78,32.7,-0.0823,7e-05,7.78732]
[1777227839637,39.8,78259.78,32.7,-0.0823,7e-05,7.78749]
[1777227840086,39.8,78259.51,32.7,-0.08232,7e-05,7.7889]
[1777227840582,39.8,78242.04,32.7,-0.08363,8e-05,7.88006]
[1777227842011,39.8,78238.33,32.7,-0.08391,8e-05,7.89965]
[1777227847220,39.8,78239.98,32.7,-0.08379,8e-05,7.891]
[1777227848913,39.8,78240.1,32.7,-0.08378,8e-05,7.89037]
[1777227854449,39.8,78241.24,32.7,-0.0837,8e-05,7.88452]
[1777227859715,39.81,78239.94,32.7,-0.0838,8e-05,7.89157]
[1777227861184,39.81,78239.94,32.7,-0.0838,8e-05,7.89157]
[1777227865593,39.81,78243.94,32.7,-0.0835,8e-05,7.87082]
[1777227868022,39.81,78244.78,32.7,-0.08344,8e-05,7.86665]
[1777227868046,39.81,78244.92,32.7,-0.08343,8e-05,7.866]
[1777227873067,39.8,78246.31,32.7,-0.08326,8e-05,7.8527]
[1777227875209,39.8,78247.86,32.7,-0.08314,8e-05,7.84414]
[1777227881354,39.8,78248.51,32.7,-0.08307,7e-05,7.83944]
[1777227885897,39.8,78237.16,32.7,-0.08391,8e-05,7.89746]
[1777227890932,39.79,78238.64,32.7,-0.08378,8e-05,7.8881]
[1777227895967,39.79,78241.53,32.7,-0.08354,8e-05,7.87146]
[1777227901514,39.78,78240.64,32.7,-0.08359,8e-05,7.87493]
[1777227907044,39.78,78239.78,32.7,-0.08362,8e-05,7.87735]
[1777227913089,39.77,78240.28,32.7,-0.08356,8e-05,7.8729]
[1777227921144,39.77,78239.63,32.7,-0.08357,8e-05,7.87389]
[1777227926180,39.76,78240.41,32.7,-0.08349,8e-05,7.86834]
[1777227931215,39.76,78240.33,32.7,-0.08343,8e-05,7.86231]
[1777227937257,39.75,78237.83,32.7,-0.0836,8e-05,7.87372]
[1777227942269,39.75,78234.29,32.7,-0.08385,8e-05,7.89107]
[1777227947326,39.75,78229.29,32.7,-0.0842,8e-05,7.91543]
[1777227952362,39.74,78224.05,32.7,-0.08458,8e-05,7.94132]
[1777227957397,39.74,78222.63,32.7,-0.08466,8e-05,7.94692]
[1777227962432,39.73,78217.84,32.7,-0.085,8e-05,7.97027]
[1777227967467,39.73,78219.27,32.7,-0.08486,8e-05,7.96087]
[1777227972503,39.72,78218.88,32.7,-0.08487,8e-05,7.96118]
[1777227977539,39.72,78218.21,32.7,-0.08489,8e-05,7.96303]
[1777227983723,39.71,78219.02,32.7,-0.08481,8e-05,7.95749]
[1777227984840,39.71,78219.02,32.7,-0.0848,8e-05,7.95657]
[1777227985595,39.71,78212.76,32.7,-0.08527,8e-05,7.98927]
[1777227990630,39.71,78207.24,32.7,-0.0857,8e-05,8.01845]
[1777227995665,39.71,78205.84,32.7,-0.08576,8e-05,8.02063]
[1777228001707,39.71,78205.85,32.7,-0.08575,8e-05,8.02028]
[1777228006741,39.71,78204.9,32.7,-0.08582,8e-05,8.02502]
[1777228011777,39.71,78202.99,32.7,-0.08596,8e-05,8.03478]
[1777228016812,39.71,78202.71,32.7,-0.08598,8e-05,8.03572]
[1777228021849,39.7,78203.0,32.7,-0.08595,8e-05,8.03381]
[1777228026884,39.7,78202.39,32.7,-0.08599,8e-05,8.03647]
[1777228031919,39.7,78205.39,32.7,-0.08575,8e-05,8.02014]
[1777228036954,39.7,78204.07,32.7,-0.08585,8e-05,8.02675]
[1777228041989,39.7,78203.2,32.7,-0.08591,8e-05,8.0309]
[1777228047025,39.7,78202.68,32.7,-0.08594,8e-05,8.03317]
[1777228052060,39.7,78201.66,32.7,-0.08597,8e-05,8.03303]
[1777228058101,39.7,78201.87,32.7,-0.08594,8e-05,8.03132]
[1777228063318,39.69,78199.95,32.7,-0.08608,8e-05,8.04109]
[1777228069179,39.69,78200.73,32.7,-0.08601,8e-05,8.03619]
[1777228074214,39.69,78199.4,32.7,-0.08611,8e-05,8.04266]
[1777228079251,39.69,78196.04,32.7,-0.08636,8e-05,8.05986]
[1777228084615,39.69,78190.59,32.7,-0.08677,8e-05,8.08819]
[1777228090327,39.68,78188.23,32.7,-0.08694,8e-05,8.09937]
[1777228093349,39.68,78197.87,32.7,-0.08618,8e-05,8.04773]
[1777228098384,39.68,78196.73,32.7,-0.08626,8e-05,8.05325]
[1777228103418,39.68,78195.97,32.7,-0.08631,8e-05,8.05673]
[1777228108455,39.68,78194.84,32.7,-0.08639,8e-05,8.06218]
[1777228113489,39.68,78196.22,32.7,-0.08623,8e-05,8.04914]
[1777228118525,39.68,78197.85,32.7,-0.0861,8e-05,8.03997]
[1777228123560,39.67,78196.79,32.7,-0.08617,8e-05,8.04509]
[1777228128595,39.67,78197.51,32.7,-0.08611,8e-05,8.04076]
[1777228133681,39.67,78197.95,32.7,-0.08607,8e-05,8.03813]
[1777228139672,39.67,78196.96,32.7,-0.08613,8e-05,8.0426]
[1777228145714,39.67,78204.04,32.7,-0.08558,8e-05,8.0047]
[1777228150658,39.67,78205.05,32.7,-0.0855,8e-05,7.99915]
[1777228150750,39.67,78205.64,32.7,-0.08546,8e-05,7.99599]
[1777228156792,39.66,78206.02,32.7,-0.08539,8e-05,7.99157]
[1777228162237,39.66,78205.85,32.7,-0.08538,8e-05,7.99091]
[1777228167869,39.65,78206.74,32.7,-0.08528,8e-05,7.98357]
[1777228172906,39.65,78205.54,32.7,-0.0853,8e-05,7.98309]
[1777228177219,39.64,78207.2,32.7,-0.08515,8e-05,7.97291]
[1777228177244,39.64,78207.2,32.7,-0.08515,8e-05,7.97291]
[1777228182976,39.64,78206.52,32.7,-0.08517,8e-05,7.97412]
[1777228188014,39.63,78204.53,32.7,-0.0853,8e-05,7.98292]
[1777228193050,39.63,78203.64,32.7,-0.08534,8e-05,7.98588]
[1777228198175,39.62,78204.64,32.7,-0.08524,8e-05,7.9792]
[1777228198276,39.62,78202.98,32.7,-0.08537,8e-05,7.98765]
[1777228200704,39.62,78202.88,32.7,-0.08537,8e-05,7.98821]
[1777228200806,39.62,78202.09,32.7,-0.08544,8e-05,7.99242]
[1777228201562,39.62,78202.09,32.7,-0.08544,8e-05,7.99242]
[1777228201657,39.62,78201.18,32.7,-0.0855,8e-05,7.99688]
[1777228208369,39.62,78202.61,32.7,-0.08539,8e-05,7.98938]
[1777228213686,39.62,78195.13,32.7,-0.08597,8e-05,8.02899]
[1777228219233,39.62,78190.65,32.7,-0.08631,8e-05,8.05224]
[1777228224292,39.62,78190.23,32.7,-0.08633,8e-05,8.05397]
[1777228229544,39.62,78190.44,32.7,-0.08631,8e-05,8.05255]
[1777228231033,39.62,78192.2,32.7,-0.08617,8e-05,8.043]
[1777228230338,39.62,78202.97,32.7,-0.08534,8e-05,7.98578]
[1777228231345,39.62,78207.03,32.7,-0.08498,8e-05,7.95925]
[1777228236380,39.61,78207.02,32.7,-0.08496,8e-05,7.95758]
[1777228238836,39.61,78206.94,32.7,-0.08496,8e-05,7.95765]
[1777228244436,39.6,78205.55,32.7,-0.08503,8e-05,7.96255]
[1777228249472,39.6,78204.87,32.7,-0.08506,8e-05,7.96434]
[1777228255853,39.59,78205.24,32.7,-0.08501,8e-05,7.96093]
[1777228258720,39.59,78205.34,32.7,-0.08498,8e-05,7.95896]
[1777228258821,39.59,78205.34,32.7,-0.08497,8e-05,7.9586]
[1777228259554,39.59,78205.34,32.7,-0.08497,8e-05,7.9586]
[1777228259727,39.59,78205.34,32.7,-0.08497,8e-05,7.95862]
[1777228265583,39.58,78206.16,32.7,-0.08488,8e-05,7.95216]
[1777228271626,39.58,78206.89,32.7,-0.08479,8e-05,7.94621]
[1777228276662,39.57,78207.68,32.7,-0.08471,8e-05,7.94031]
[1777228281697,39.57,78207.69,32.7,-0.08468,8e-05,7.93855]
[1777228286732,39.56,78207.71,32.7,-0.08466,8e-05,7.93673]
[1777228287247,39.56,78207.71,32.7,-0.08466,8e-05,7.93673]
[1777228287525,39.56,78207.71,32.7,-0.08466,8e-05,7.93673]
[1777228292774,39.56,78207.46,32.7,-0.0846,8e-05,7.93093]
[1777228297809,39.55,78209.17,32.7,-0.08445,8e-05,7.92015]
[1777228298384,39.55,78209.17,32.7,-0.08445,8e-05,7.92015]
[1777228299827,39.55,78209.17,32.7,-0.08444,8e-05,7.91981]
[1777228300867,39.55,78209.21,32.7,-0.08443,8e-05,7.91925]
[1777228303452,39.55,78209.62,32.7,-0.08439,8e-05,7.91605]
[1777228303633,39.55,78209.62,32.7,-0.08439,8e-05,7.91605]
[1777228303850,39.55,78224.63,32.7,-0.08324,8e-05,7.83658]
[1777228308886,39.55,78232.13,32.7,-0.08266,8e-05,7.79619]
[1777228314927,39.54,78231.71,32.7,-0.08268,8e-05,7.79758]
[1777228319962,39.54,78232.99,32.7,-0.08257,8e-05,7.78996]
[1777228326010,39.54,78232.46,32.7,-0.0826,8e-05,7.79194]
[1777228331046,39.54,78227.94,32.7,-0.08293,8e-05,7.81507]
[1777228336081,39.54,78228.3,32.7,-0.08289,8e-05,7.81249]
[1777228341117,39.53,78224.28,32.7,-0.08319,8e-05,7.8329]
[1777228346152,39.53,78220.25,32.7,-0.08348,8e-05,7.85312]
[1777228351186,39.53,78213.16,32.7,-0.08396,8e-05,7.88442]
[1777228356222,39.53,78212.45,32.7,-0.08399,8e-05,7.88691]
[1777228361257,39.52,78212.43,32.7,-0.08398,8e-05,7.88569]
[1777228366292,39.52,78205.27,32.7,-0.0845,8e-05,7.92208]
[1777228371439,39.51,78205.13,32.7,-0.0845,8e-05,7.92154]
[1777228377769,39.51,78199.34,32.7,-0.08491,8e-05,7.95011]
[1777228383411,39.5,78190.78,32.7,-0.08554,8e-05,7.99306]
[1777228389584,39.5,78191.02,32.7,-0.0855,8e-05,7.99017]
[1777228395496,39.49,78189.91,32.7,-0.08554,8e-05,7.99297]
[1777228400614,39.49,78190.74,32.7,-0.08545,8e-05,7.98704]
[1777228402229,39.48,78189.57,32.7,-0.08554,8e-05,7.99289]
[1777228407580,39.48,78189.74,32.7,-0.08549,8e-05,7.98943]
[1777228412615,39.47,78188.52,32.7,-0.08551,8e-05,7.98901]
[1777228417650,39.47,78181.82,32.7,-0.086,8e-05,8.02272]
[1777228422685,39.46,78182.35,32.7,-0.08593,8e-05,8.01779]
[1777228427720,39.46,78181.94,32.7,-0.08593,8e-05,8.01788]
[1777228432768,39.45,78183.07,32.7,-0.08583,8e-05,8.01062]
[1777228438797,39.44,78183.05,32.7,-0.08578,8e-05,8.0075]
[1777228443832,39.44,78180.89,32.7,-0.08592,8e-05,8.01696]
[1777228448867,39.43,78177.21,32.7,-0.08618,8e-05,8.03451]
[1777228452540,39.43,78177.21,32.7,-0.08616,8e-05,8.03321]
[1777228452895,39.43,78176.38,32.7,-0.08622,8e-05,8.0372]
[1777228454317,39.43,78176.38,32.7,-0.08622,8e-05,8.0372]
[1777228454877,39.43,78176.69,32.7,-0.08619,8e-05,8.03548]
[1777228459369,39.43,78176.86,32.7,-0.08617,8e-05,8.03425]
[1777228459470,39.43,78176.86,32.7,-0.08617,8e-05,8.03418]
[1777228461203,39.43,78176.86,32.7,-0.08617,8e-05,8.03418]
[1777228461305,39.42,78176.86,32.7,-0.08616,8e-05,8.03329]
[1777228463502,39.42,78176.79,32.7,-0.08616,8e-05,8.03359]
[1777228464141,39.42,78176.79,32.7,-0.08616,8e-05,8.03359]
[1777228464480,39.42,78176.79,32.7,-0.08616,8e-05,8.03352]
[1777228464979,39.42,78175.7,32.7,-0.08624,8e-05,8.03889]
[1777228470014,39.42,78176.83,32.7,-0.08612,8e-05,8.03059]
[1777228470546,39.42,78176.83,32.7,-0.08612,8e-05,8.03059]
[1777228471021,39.42,78175.17,32.7,-0.0862,8e-05,8.03394]
[1777228476252,39.41,78173.01,32.7,-0.08636,8e-05,8.04511]
[1777228483106,39.41,78170.87,32.7,-0.08652,8e-05,8.0557]
[1777228484292,39.41,78170.87,32.7,-0.08652,8e-05,8.0557]
[1777228484382,39.41,78170.87,32.7,-0.08651,8e-05,8.05548]
[1777228489804,39.41,78171.13,32.7,-0.08646,8e-05,8.05218]
[1777228493463,39.4,78171.11,32.7,-0.08644,8e-05,8.05045]
[1777228494184,39.4,78171.13,32.7,-0.08643,8e-05,8.04989]
[1777228494413,39.4,78171.13,32.7,-0.08643,8e-05,8.04989]
[1777228495039,39.4,78171.13,32.7,-0.08643,8e-05,8.04982]
[1777228499791,39.4,78167.14,32.7,-0.08672,8e-05,8.0694]
[1777228500226,39.39,78166.12,32.7,-0.08679,8e-05,8.07442]
[1777228500515,39.39,78166.12,32.7,-0.08679,8e-05,8.07442]
[1777228501235,39.39,78166.12,32.7,-0.08679,8e-05,8.07442]
[1777228501940,39.39,78166.28,32.7,-0.08677,8e-05,8.07301]
[1777228502240,39.39,78165.25,32.7,-0.08685,8e-05,8.07852]
[1777228506413,39.39,78166.54,32.7,-0.08672,8e-05,8.06977]
[1777228506514,39.39,78166.54,32.7,-0.08672,8e-05,8.06933]
[1777228512310,39.39,78169.67,32.7,-0.08647,8e-05,8.05228]
[1777228517345,39.39,78171.6,32.7,-0.08631,8e-05,8.04183]
[1777228519188,39.39,78171.85,32.7,-0.08629,8e-05,8.04047]
[1777228519361,39.39,78171.69,32.7,-0.08631,8e-05,8.04131]
[1777228520100,39.39,78171.69,32.7,-0.08631,8e-05,8.04131]
[1777228520686,39.39,78171.69,32.7,-0.08631,8e-05,8.04131]
[1777228526410,39.38,78175.86,32.7,-0.08595,8e-05,8.0168]
[1777228532453,39.37,78174.92,32.7,-0.08595,8e-05,8.01463]
[1777228541464,39.37,78175.35,32.7,-0.08589,8e-05,8.01093]
[1777228543471,39.36,78175.18,32.7,-0.08588,8e-05,8.00976]
[1777228547256,39.36,78175.13,32.7,-0.08587,8e-05,8.00968]
[1777228549600,39.36,78177.97,32.7,-0.08563,8e-05,7.9928]
[1777228549844,39.36,78177.97,32.7,-0.08563,8e-05,7.9928]
[1777228551847,39.36,78178.26,32.7,-0.0856,8e-05,7.99061]
[1777228557349,39.35,78176.38,32.7,-0.08572,8e-05,7.99935]
[1777228559372,39.35,78176.47,32.7,-0.0857,8e-05,7.99787]
[1777228567922,39.35,78177.21,32.7,-0.08562,8e-05,7.99193]
[1777228569924,39.34,78177.21,32.7,-0.08559,8e-05,7.99025]
[1777228572921,39.34,78176.41,32.7,-0.08564,8e-05,7.9935]
[1777228572989,39.34,78175.27,32.7,-0.08572,8e-05,7.99924]
[1777228579138,39.34,78172.96,32.7,-0.08591,8e-05,8.01165]
[1777228579242,39.34,78172.96,32.7,-0.08591,8e-05,8.01165]
[1777228579253,39.34,78172.96,32.7,-0.08591,8e-05,8.01165]
[1777228579299,39.34,78172.96,32.7,-0.08591,8e-05,8.01165]
[1777228579314,39.34,78172.55,32.7,-0.08594,8e-05,8.01384]
[1777228580604,39.34,78171.82,32.7,-0.086,8e-05,8.01808]
[1777228585826,39.34,78171.71,32.7,-0.08604,8e-05,8.02065]
[1777228590863,39.35,78172.49,32.7,-0.086,8e-05,8.01813]
[1777228591581,39.35,78172.49,32.7,-0.086,8e-05,8.01813]
[1777228592233,39.35,78172.49,32.7,-0.086,8e-05,8.01813]
[1777228597929,39.35,78174.8,32.7,-0.08581,8e-05,8.00315]
[1777228602683,39.36,78175.13,32.7,-0.0858,8e-05,8.00282]
[1777228610013,39.37,78175.07,32.7,-0.08585,8e-05,8.00595]
[1777228613471,39.37,78175.36,32.7,-0.08583,8e-05,8.00475]
[1777228621413,39.38,78177.15,32.7,-0.08573,8e-05,7.99835]
[1777228625052,39.38,78174.73,32.7,-0.08594,8e-05,8.01266]
[1777228625081,39.38,78174.73,32.7,-0.08594,8e-05,8.01266]
[1777228630153,39.38,78171.97,32.7,-0.08619,8e-05,8.02927]
[1777228632032,39.39,78171.95,32.7,-0.08619,8e-05,8.02968]
[1777228637201,39.39,78171.76,32.7,-0.08623,8e-05,8.03251]
[1777228637667,39.39,78171.76,32.7,-0.08623,8e-05,8.03251]
[1777228643243,39.39,78172.12,32.7,-0.08623,8e-05,8.0324]
[1777228648279,39.4,78170.35,32.7,-0.08639,8e-05,8.04339]
[1777228653315,39.4,78172.36,32.7,-0.08621,8e-05,8.02909]
[1777228658350,39.41,78179.65,32.7,-0.08566,8e-05,7.99181]
[1777228663386,39.41,78180.47,32.7,-0.08563,8e-05,7.98928]
[1777228668420,39.42,78184.43,32.7,-0.08534,8e-05,7.96998]
[1777228673598,39.42,78186.56,32.7,-0.0852,8e-05,7.96013]
[1777228673678,39.42,78186.56,32.7,-0.0852,8e-05,7.96013]
[1777228679498,39.43,78190.26,32.7,-0.08496,8e-05,7.94372]
[1777228683147,39.43,78190.39,32.7,-0.08497,8e-05,7.94423]
[1777228688562,39.44,78190.49,32.7,-0.08499,8e-05,7.94609]
[1777228694604,39.45,78190.33,32.7,-0.08504,8e-05,7.94936]
[1777228699639,39.45,78190.32,32.7,-0.08507,8e-05,7.95142]
[1777228707694,39.46,78190.9,32.7,-0.08507,8e-05,7.95154]
[1777228715751,39.47,78189.9,32.7,-0.08515,8e-05,7.955]
[1777228720786,39.47,78191.77,32.7,-0.08503,8e-05,7.9471]
[1777228725821,39.48,78193.48,32.7,-0.08493,8e-05,7.94011]
[1777228731865,39.49,78194.88,32.7,-0.08486,8e-05,7.9352]
[1777228736900,39.49,78196.34,32.7,-0.08478,8e-05,7.92962]
[1777228741935,39.5,78197.42,32.7,-0.08472,8e-05,7.92604]
[1777228746940,39.5,78196.76,32.7,-0.0848,8e-05,7.93124]
[1777228751412,39.51,78203.34,32.7,-0.08432,8e-05,7.89818]
[1777228756493,39.51,78208.6,32.7,-0.08395,8e-05,7.87268]
[1777228762441,39.52,78211.65,32.7,-0.08376,8e-05,7.8596]
[1777228768119,39.53,78211.96,32.7,-0.08378,8e-05,7.86154]
[1777228773347,39.54,78212.03,32.7,-0.08376,8e-05,7.85814]
[1777228773386,39.54,78212.03,32.7,-0.08376,8e-05,7.85814]
[1777228774161,39.54,78200.2,32.7,-0.08468,8e-05,7.92163]
[1777228776281,39.54,78195.2,32.7,-0.08507,8e-05,7.94852]
[1777228776949,39.54,78194.68,32.7,-0.08512,8e-05,7.95164]
[1777228777725,39.54,78194.47,32.7,-0.08514,8e-05,7.95311]
[1777228777761,39.54,78194.47,32.7,-0.08514,8e-05,7.95311]
[1777228783704,39.55,78195.07,32.7,-0.08512,8e-05,7.95173]
[1777228785403,39.55,78195.07,32.7,-0.08513,8e-05,7.95246]
[1777228786527,39.55,78195.1,32.7,-0.08513,8e-05,7.95266]
[1777228792286,39.56,78195.69,32.7,-0.08512,8e-05,7.95206]
[1777228797366,39.56,78188.18,32.7,-0.08572,8e-05,7.99332]
[1777228803173,39.57,78188.22,32.7,-0.08575,8e-05,7.9949]
[1777228804181,39.57,78188.1,32.7,-0.08576,8e-05,7.99583]
[1777228805055,39.57,78189.1,32.7,-0.08569,8e-05,7.9908]
[1777228805853,39.57,78189.39,32.7,-0.08567,8e-05,7.98955]
[1777228814441,39.58,78191.93,32.7,-0.08551,8e-05,7.97885]
[1777228819475,39.58,78191.65,32.7,-0.08555,8e-05,7.98191]
[1777228821258,39.58,78191.76,32.7,-0.08555,8e-05,7.98165]
[1777228822993,39.58,78191.77,32.7,-0.08555,8e-05,7.98191]
[1777228823616,39.58,78191.77,32.7,-0.08555,8e-05,7.98191]
[1777228827246,39.59,78191.91,32.7,-0.08557,8e-05,7.98276]
[1777228828088,39.59,78191.91,32.7,-0.08557,8e-05,7.98307]
[1777228831458,39.59,78191.72,32.7,-0.0856,8e-05,7.98504]
[1777228838609,39.6,78191.27,32.7,-0.08562,8e-05,7.98497]
[1777228843643,39.6,78191.25,32.7,-0.08565,8e-05,7.98669]
[1777228848679,39.61,78191.17,32.7,-0.08568,8e-05,7.98874]
[1777228853715,39.61,78191.56,32.7,-0.08568,8e-05,7.98861]
[1777228857756,39.61,78187.59,32.7,-0.086,8e-05,8.01092]
[1777228862779,39.62,78187.02,32.7,-0.08607,8e-05,8.01537]
[1777228864448,39.62,78187.02,32.7,-0.08607,8e-05,8.01537]
[1777228866386,39.62,78186.96,32.7,-0.08608,8e-05,8.01624]
[1777228867997,39.62,78187.09,32.7,-0.08607,8e-05,8.01583]
[1777228873857,39.63,78187.44,32.7,-0.08608,8e-05,8.01616]
[1777228879898,39.63,78187.12,32.7,-0.08613,8e-05,8.0195]
[1777228887259,39.63,78187.29,32.7,-0.08613,8e-05,8.01967]
[1777228890211,39.64,78187.25,32.7,-0.08615,8e-05,8.0212]
[1777228897539,39.64,78187.38,32.7,-0.08611,8e-05,8.01669]
[1777228902080,39.64,78187.38,32.7,-0.08612,8e-05,8.01741]
[1777228903113,39.65,78187.38,32.7,-0.08614,8e-05,8.0186]
[1777228903559,39.65,78187.38,32.7,-0.08614,8e-05,8.0186]
[1777228904407,39.65,78187.38,32.7,-0.08614,8e-05,8.01884]
[1777228908634,39.65,78187.38,32.7,-0.08614,8e-05,8.01908]
[1777228914155,39.65,78187.37,32.7,-0.08618,8e-05,8.02126]
[1777228921987,39.65,78187.37,32.7,-0.08618,8e-05,8.02126]
[1777228927469,39.66,78187.37,32.7,-0.0862,8e-05,8.02325]
[1777228929211,39.66,78187.37,32.7,-0.08621,8e-05,8.02383]
[1777228934295,39.66,78200.8,32.7,-0.0852,8e-05,7.95432]
[1777228939330,39.67,78204.56,32.7,-0.08493,8e-05,7.93606]
[1777228944365,39.67,78205.92,32.7,-0.08485,8e-05,7.93052]
[1777228949400,39.68,78208.51,32.7,-0.08468,8e-05,7.91854]
[1777228954435,39.68,78208.99,32.7,-0.08462,8e-05,7.91272]
[1777228955140,39.68,78208.99,32.7,-0.08462,8e-05,7.91272]
[1777228960476,39.69,78208.2,32.7,-0.08471,8e-05,7.91904]
[1777228967526,39.69,78208.42,32.7,-0.08473,8e-05,7.92035]
[1777228970362,39.7,78210.56,32.7,-0.08457,8e-05,7.90978]
[1777228976589,39.7,78210.92,32.7,-0.08458,8e-05,7.91048]
[1777228977961,39.7,78210.92,32.7,-0.08458,8e-05,7.91048]
[1777228978603,39.7,78210.72,32.7,-0.08461,8e-05,7.91228]
[1777228983637,39.7,78211.23,32.7,-0.08457,8e-05,7.90956]
[1777228984740,39.7,78211.23,32.7,-0.08457,8e-05,7.90956]
[1777228984781,39.7,78211.28,32.7,-0.08456,8e-05,7.90929]
[1777228985373,39.7,78211.28,32.7,-0.08456,8e-05,7.90929]
[1777228991694,39.71,78211.58,32.7,-0.08457,8e-05,7.90993]
[1777228999749,39.78,78211.94,32.7,-0.08489,8e-05,7.93246]
[1777229001674,39.79,78216.49,32.7,-0.08459,8e-05,7.91171]
[1777229002484,39.79,78223.15,32.7,-0.08413,8e-05,7.8799]
[1777229003521,39.8,78227.35,32.7,-0.08386,8e-05,7.86135]
[1777229007251,39.85,78227.98,32.7,-0.08404,8e-05,7.8743]
[1777229012672,39.88,78225.65,32.7,-0.08435,8e-05,7.89362]
[1777229013718,39.89,78226.69,32.7,-0.08432,8e-05,7.89173]
[1777229018884,39.92,78232.38,32.7,-0.08405,8e-05,7.87346]
[1777229019182,39.92,78232.38,32.7,-0.08405,8e-05,7.87346]
[1777229019891,39.92,78243.15,32.7,-0.08324,8e-05,7.81726]
[1777229020050,39.92,78243.15,32.7,-0.08324,8e-05,7.81726]
[1777229020898,39.92,78246.94,32.7,-0.08296,7e-05,7.79797]
[1777229021494,39.92,78246.94,32.7,-0.08296,7e-05,7.79797]
[1777229021681,39.92,78246.94,32.7,-0.08296,7e-05,7.79797]
[1777229021905,39.92,78245.46,32.7,-0.08307,8e-05,7.80578]
[1777229027780,39.92,78247.21,32.7,-0.08295,7e-05,7.79705]
[1777229032697,39.93,78249.61,32.7,-0.08277,7e-05,7.78503]
[1777229036037,39.93,78246.34,32.7,-0.08302,8e-05,7.80238]
[1777229036086,39.93,78247.73,32.7,-0.08292,7e-05,7.79521]
[1777229042044,39.93,78251.25,32.7,-0.08269,7e-05,7.77963]
[1777229044586,39.94,78249.66,32.7,-0.08282,7e-05,7.78835]
[1777229044609,39.94,78249.66,32.7,-0.08282,7e-05,7.78835]
[1777229044610,39.94,78248.35,32.7,-0.08292,7e-05,7.7956]
[1777229050536,39.94,78247.42,32.7,-0.083,7e-05,7.80074]
[1777229051062,39.94,78247.72,32.7,-0.08298,7e-05,7.79923]
[1777229056895,39.94,78247.64,32.7,-0.08299,7e-05,7.79993]
[1777229059941,39.94,78247.99,32.7,-0.08296,7e-05,7.79824]
[1777229060722,39.94,78247.99,32.7,-0.08296,7e-05,7.79824]
[1777229060760,39.94,78247.99,32.7,-0.08296,7e-05,7.79824]
[1777229061779,39.94,78247.99,32.7,-0.08296,7e-05,7.79846]
[1777229061797,39.94,78242.93,32.7,-0.08334,8e-05,7.82487]
[1777229068400,39.94,78239.13,32.7,-0.08365,8e-05,7.84622]
[1777229068475,39.95,78238.8,32.7,-0.08369,8e-05,7.8487]
[1777229069385,39.95,78238.8,32.7,-0.08369,8e-05,7.8487]
[1777229076283,39.95,78238.89,32.7,-0.08364,8e-05,7.84328]
[1777229077034,39.95,78238.89,32.7,-0.08364,8e-05,7.84328]
[1777229082431,39.95,78238.93,32.7,-0.08363,8e-05,7.84313]
[1777229082930,39.95,78238.93,32.7,-0.08363,8e-05,7.84313]
[1777229082934,39.95,78238.93,32.7,-0.08363,8e-05,7.84313]
[1777229085929,39.95,78238.93,32.7,-0.08364,8e-05,7.84322]
[1777229091218,39.95,78238.93,32.7,-0.08364,8e-05,7.84338]
[1777229099444,39.95,78238.73,32.7,-0.08366,8e-05,7.84464]
[1777229103397,39.95,78236.62,32.7,-0.08382,8e-05,7.85571]
[1777229103472,39.95,78233.53,32.7,-0.08405,8e-05,7.87185]
[1777229108507,39.95,78234.95,32.7,-0.08397,8e-05,7.86625]
[1777229113541,39.96,78234.95,32.7,-0.08399,8e-05,7.86804]
[1777229118577,39.96,78235.83,32.7,-0.08395,8e-05,7.86525]
[1777229126633,39.97,78234.02,32.7,-0.08413,8e-05,7.87753]
[1777229131667,39.97,78236.06,32.7,-0.08395,8e-05,7.86358]
[1777229136703,39.98,78234.8,32.7,-0.08407,8e-05,7.87194]
[1777229141738,39.98,78235.86,32.7,-0.08402,8e-05,7.86815]
[1777229146748,39.99,78235.91,32.7,-0.08402,8e-05,7.86823]
[1777229146850,39.99,78235.91,32.7,-0.08404,8e-05,7.86961]
[1777229147525,39.99,78235.91,32.7,-0.08404,8e-05,7.86961]
[1777229147566,39.99,78235.91,32.7,-0.08404,8e-05,7.86961]
[1777229148504,39.99,78235.91,32.7,-0.08404,8e-05,7.86958]
[1777229148604,39.99,78235.91,32.7,-0.08404,8e-05,7.86955]
[1777229152815,40.0,78225.81,32.7,-0.08486,8e-05,7.9262]
[1777229157851,40.03,78224.67,32.7,-0.08509,8e-05,7.94217]
[1777229162886,40.03,78219.34,32.7,-0.08551,8e-05,7.97118]
[1777229163393,40.03,78219.34,32.7,-0.08551,8e-05,7.97118]
[1777229168928,40.03,78213.26,32.7,-0.086,8e-05,8.00416]
[1777229173963,40.03,78212.89,32.7,-0.08603,8e-05,8.00684]
[1777229176798,40.04,78213.06,32.7,-0.08603,8e-05,8.00623]
[1777229176941,40.04,78213.06,32.7,-0.08603,8e-05,8.00623]
[1777229177012,40.04,78220.19,32.7,-0.08548,8e-05,7.96896]
[1777229177253,40.04,78220.19,32.7,-0.08548,8e-05,7.96896]
[1777229177280,40.04,78220.19,32.7,-0.08548,8e-05,7.96896]
[1777229177306,40.04,78220.19,32.7,-0.08548,8e-05,7.96896]
[1777229177315,40.04,78220.19,32.7,-0.08548,8e-05,7.96896]
[1777229177378,40.04,78220.19,32.7,-0.08548,8e-05,7.96896]
[1777229177788,40.04,78220.19,32.7,-0.08548,8e-05,7.96896]
[1777229177875,40.04,78220.19,32.7,-0.08548,8e-05,7.96896]
[1777229177992,40.04,78247.92,32.7,-0.08338,8e-05,7.82437]
[1777229178711,40.04,78247.92,32.7,-0.08338,8e-05,7.82437]
[1777229184033,40.04,78253.49,32.7,-0.08297,7e-05,7.7956]
[1777229188001,40.04,78253.14,32.7,-0.083,7e-05,7.79773]
[1777229188277,40.04,78253.25,32.7,-0.08299,7e-05,7.79716]
[1777229188683,40.04,78253.25,32.7,-0.08299,7e-05,7.79716]
[1777229192685,40.04,78252.95,32.7,-0.08297,7e-05,7.79406]
[1777229198134,40.04,78253.13,32.7,-0.08296,7e-05,7.79354]
[1777229200780,40.04,78253.13,32.7,-0.08296,7e-05,7.79354]
[1777229206191,40.04,78256.97,32.7,-0.08268,7e-05,7.77428]
[1777229211226,40.04,78256.93,32.7,-0.08269,7e-05,7.77496]
[1777229216261,40.04,78256.82,32.7,-0.08271,7e-05,7.77603]
[1777229222302,40.05,78255.92,32.7,-0.08278,7e-05,7.78127]
[1777229227338,40.05,78256.22,32.7,-0.08277,7e-05,7.78022]
[1777229232376,40.05,78254.54,32.7,-0.0829,7e-05,7.78943]
[1777229237413,40.05,78253.6,32.7,-0.08298,7e-05,7.79476]
[1777229242449,40.05,78253.75,32.7,-0.08297,7e-05,7.79444]
[1777229247484,40.05,78253.72,32.7,-0.08298,7e-05,7.79507]
[1777229252519,40.05,78253.74,32.7,-0.08294,7e-05,7.79042]
[1777229257554,40.05,78255.16,32.7,-0.08284,7e-05,7.7836]
[1777229262589,40.06,78254.94,32.7,-0.08287,7e-05,7.78533]
[1777229267625,40.06,78255.53,32.7,-0.08283,7e-05,7.78285]
[1777229269219,40.06,78255.53,32.7,-0.08283,7e-05,7.78285]
[1777229274674,40.06,78254.71,32.7,-0.0829,7e-05,7.78791]
[1777229280716,40.06,78255.22,32.7,-0.08287,7e-05,7.7859]
[1777229285752,40.06,78255.06,32.7,-0.08289,7e-05,7.78725]
[1777229290788,40.06,78255.25,32.7,-0.08289,7e-05,7.78677]
[1777229294536,40.07,78255.59,32.7,-0.08287,7e-05,7.7853]
[1777229295368,40.07,78254.7,32.7,-0.08293,7e-05,7.79001]
[1777229300858,40.07,78256.63,32.7,-0.0828,7e-05,7.78055]
[1777229305893,40.07,78256.38,32.7,-0.08282,7e-05,7.78233]
[1777229311935,40.07,78263.57,32.7,-0.08225,7e-05,7.74064]
[1777229312324,40.07,78263.57,32.7,-0.08225,7e-05,7.74064]
[1777229313002,40.07,78263.57,32.7,-0.08225,7e-05,7.74064]
[1777229318985,40.07,78273.68,32.7,-0.08152,7e-05,7.6898]
[1777229324020,40.08,78274.19,32.7,-0.0815,7e-05,7.68833]
[1777229325872,40.08,78274.39,32.7,-0.08148,7e-05,7.6875]
[1777229326115,40.08,78283.46,32.7,-0.08082,7e-05,7.64106]
[1777229330505,40.08,78287.28,32.7,-0.08055,7e-05,7.62185]
[1777229330510,40.08,78287.28,32.7,-0.08055,7e-05,7.62185]
[1777229331069,40.08,78287.31,32.7,-0.08055,7e-05,7.62181]
[1777229336104,40.08,78284.09,32.7,-0.0808,7e-05,7.63975]
[1777229341140,40.09,78284.68,32.7,-0.08078,7e-05,7.63799]
[1777229346202,40.09,78284.6,32.7,-0.0808,7e-05,7.63963]
[1777229351238,40.09,78284.97,32.7,-0.08079,7e-05,7.63918]
[1777229355343,40.1,78284.83,32.7,-0.08082,7e-05,7.64086]
[1777229356270,40.1,78284.83,32.7,-0.08082,7e-05,7.64086]
[1777229359418,40.1,78284.9,32.7,-0.08082,7e-05,7.64088]
[1777229361502,40.1,78284.79,32.7,-0.08083,7e-05,7.64193]
[1777229363565,40.1,78283.13,32.7,-0.08096,7e-05,7.65092]
[1777229365510,40.1,78282.42,32.7,-0.08102,7e-05,7.65502]
[1777229365674,40.1,78282.42,32.7,-0.08102,7e-05,7.65502]
[1777229365719,40.1,78282.42,32.7,-0.08102,7e-05,7.65502]
[1777229365845,40.1,78282.42,32.7,-0.08102,7e-05,7.65502]
[1777229366345,40.1,78270.94,32.7,-0.08187,7e-05,7.71453]
[1777229371380,40.1,78265.69,32.7,-0.08222,7e-05,7.73711]
[1777229372848,40.1,78265.69,32.7,-0.08222,7e-05,7.73711]
[1777229373906,40.1,78266.93,32.7,-0.08213,7e-05,7.7308]
[1777229379436,40.11,78263.63,32.7,-0.08238,7e-05,7.74859]
[1777229382857,40.11,78257.15,32.7,-0.08287,7e-05,7.78229]
[1777229382947,40.11,78259.24,32.7,-0.08271,7e-05,7.77152]
[1777229384471,40.11,78268.61,32.7,-0.08201,7e-05,7.72283]
[1777229389505,40.1,78269.31,32.7,-0.08196,7e-05,7.71874]
[1777229394502,40.1,78269.37,32.7,-0.08195,7e-05,7.71824]
[1777229394508,40.1,78269.37,32.7,-0.08195,7e-05,7.71824]
[1777229394544,40.1,78269.37,32.7,-0.08194,7e-05,7.71795]
[1777229396557,40.1,78269.37,32.7,-0.08194,7e-05,7.71795]
[1777229396658,40.1,78269.37,32.7,-0.08195,7e-05,7.71823]
[1777229398620,40.1,78269.29,32.7,-0.08195,7e-05,7.71861]
[1777229399125,40.1,78268.64,32.7,-0.082,7e-05,7.72193]
[1777229400682,40.1,78268.64,32.7,-0.082,7e-05,7.72193]
[1777229400783,40.1,78268.84,32.7,-0.08199,7e-05,7.72116]
[1777229407632,40.1,78265.92,32.7,-0.0822,7e-05,7.73593]
[1777229408929,40.1,78265.92,32.7,-0.0822,7e-05,7.73593]
[1777229409136,40.1,78265.09,32.7,-0.08226,7e-05,7.74015]
[1777229414106,40.11,78263.06,32.7,-0.08242,7e-05,7.75103]
[1777229420723,40.11,78263.6,32.7,-0.08239,7e-05,7.74903]
[1777229425758,40.11,78265.12,32.7,-0.08229,7e-05,7.74175]
[1777229430793,40.11,78265.47,32.7,-0.08227,7e-05,7.7406]
[1777229432252,40.11,78265.47,32.7,-0.08227,7e-05,7.7406]
[1777229437843,40.11,78265.43,32.7,-0.08224,7e-05,7.73674]
[1777229441511,40.11,78265.42,32.7,-0.08225,7e-05,7.7372]
[1777229441807,40.11,78265.42,32.7,-0.08225,7e-05,7.7372]
[1777229441871,40.11,78271.81,32.7,-0.08177,7e-05,7.70438]
[1777229446907,40.11,78276.61,32.7,-0.08142,7e-05,7.67944]
[1777229451943,40.11,78276.68,32.7,-0.08141,7e-05,7.6788]
[1777229458318,40.11,78276.93,32.7,-0.08139,7e-05,7.67733]
[1777229460357,40.11,78276.93,32.7,-0.08138,7e-05,7.67707]
[1777229460372,40.11,78276.93,32.7,-0.08138,7e-05,7.67707]
[1777229460459,40.11,78276.93,32.7,-0.08138,7e-05,7.67695]
[1777229466040,40.11,78274.18,32.7,-0.0816,7e-05,7.692]
[1777229469643,40.12,78274.25,32.7,-0.0816,7e-05,7.6921]
[1777229475105,40.12,78274.2,32.7,-0.08162,7e-05,7.69329]
[1777229479132,40.12,78265.04,32.7,-0.0823,7e-05,7.74103]
[1777229484167,40.12,78264.89,32.7,-0.08232,7e-05,7.7422]
[1777229490210,40.12,78264.94,32.7,-0.08232,7e-05,7.74245]
[1777229496252,40.12,78264.82,32.7,-0.08229,7e-05,7.73858]
[1777229502294,40.12,78265.37,32.7,-0.08226,7e-05,7.73633]
[1777229507329,40.13,78264.65,32.7,-0.08232,7e-05,7.74055]
[1777229511580,40.13,78264.65,32.4,-0.08232,7e-05,7.74055]
[1777229511583,40.13,78264.65,32.4,-0.08232,7e-05,7.74055]
[1777229512973,40.13,78264.65,32.4,-0.08233,7e-05,7.74106]
[1777229514498,40.13,78264.61,32.4,-0.08235,7e-05,7.74241]
[1777229514599,40.13,78264.61,32.4,-0.08236,7e-05,7.74355]
[1777229520420,40.21,78264.79,32.4,-0.08274,7e-05,7.77018]
[1777229523529,40.21,78264.77,30.4,-0.08275,7e-05,7.77117]
[1777229523534,40.21,78264.77,30.4,-0.08275,7e-05,7.77117]
[1777229530519,40.22,78264.56,30.4,-0.0828,7e-05,7.77492]
[1777229536700,40.23,78263.9,30.4,-0.0829,7e-05,7.78135]
[1777229542891,40.23,78265.14,30.4,-0.08284,7e-05,7.77746]
[1777229543411,40.23,78265.14,30.4,-0.08284,7e-05,7.77746]
[1777229544398,40.24,78265.14,30.4,-0.08285,7e-05,7.77787]
[1777229547666,40.24,78265.44,30.4,-0.08285,7e-05,7.77795]
[1777229548767,40.24,78265.43,30.4,-0.08285,7e-05,7.7784]
[1777229549190,40.24,78265.44,30.4,-0.08286,7e-05,7.77875]
[1777229555280,40.24,78265.24,30.4,-0.08283,7e-05,7.7749]
[1777229560289,40.24,78265.34,30.4,-0.08282,7e-05,7.77449]
[1777229560990,40.24,78265.29,30.4,-0.08283,7e-05,7.77486]
[1777229567664,40.24,78265.07,30.4,-0.08285,7e-05,7.77618]
[1777229572812,40.24,78265.57,30.4,-0.08281,7e-05,7.7738]
[1777229577978,40.24,78265.25,30.4,-0.08284,7e-05,7.77551]
[1777229579274,40.24,78265.43,30.4,-0.08282,7e-05,7.77462]
[1777229586236,40.24,78265.79,30.4,-0.0828,7e-05,7.77287]
[1777229592428,40.25,78265.59,30.4,-0.08282,7e-05,7.77401]
[1777229596296,40.25,78265.59,30.4,-0.08282,7e-05,7.77406]
[1777229602015,40.25,78266.41,30.4,-0.08276,7e-05,7.76994]
[1777229607049,40.25,78266.62,30.4,-0.08274,7e-05,7.76893]
[1777229608436,40.25,78266.62,30.4,-0.08274,7e-05,7.76893]
[1777229614004,40.25,78267.02,30.4,-0.08267,7e-05,7.76191]
[1777229614093,40.25,78267.02,30.4,-0.08267,7e-05,7.76191]
[1777229614250,40.25,78267.02,30.4,-0.08267,7e-05,7.76191]
[1777229615153,40.25,78278.1,30.4,-0.08185,7e-05,7.70496]
[1777229616273,40.25,78278.1,30.4,-0.08185,7e-05,7.70496]
[1777229616375,40.25,78278.72,30.4,-0.0818,7e-05,7.70189]
[1777229617352,40.25,78278.72,30.4,-0.0818,7e-05,7.70189]
[1777229617453,40.25,78278.84,30.4,-0.0818,7e-05,7.70176]
[1777229620813,40.25,78278.84,30.4,-0.08181,7e-05,7.70235]
[1777229620995,40.25,78278.84,30.4,-0.08181,7e-05,7.70235]
[1777229627536,40.25,78273.56,30.4,-0.08221,7e-05,7.73001]
[1777229632603,40.25,78273.74,30.4,-0.0822,7e-05,7.72937]
[1777229633955,40.25,78273.74,30.4,-0.0822,7e-05,7.72942]
[1777229633983,40.25,78273.74,30.4,-0.0822,7e-05,7.72942]
[1777229634833,40.25,78274.05,30.4,-0.08218,7e-05,7.72787]
[1777229635582,40.25,78274.15,30.4,-0.08217,7e-05,7.72739]
[1777229640835,40.25,78273.71,30.4,-0.0822,7e-05,7.72985]
[1777229640858,40.25,78273.71,30.4,-0.0822,7e-05,7.72985]
[1777229641911,40.25,78272.99,30.4,-0.08226,7e-05,7.73359]
[1777229645668,40.25,78273.85,30.4,-0.0822,7e-05,7.72931]
[1777229645688,40.25,78273.85,30.4,-0.0822,7e-05,7.72931]
[1777229646908,40.25,78273.78,30.4,-0.0822,7e-05,7.7297]
[1777229652321,40.25,78274.17,30.4,-0.08218,7e-05,7.72787]
[1777229655850,40.25,78281.81,30.4,-0.08162,7e-05,7.68887]
[1777229661538,40.26,78281.2,30.4,-0.08167,7e-05,7.69249]
[1777229666754,40.26,78281.94,30.4,-0.08162,7e-05,7.68928]
[1777229668481,40.26,78281.66,30.4,-0.08164,7e-05,7.69081]
[1777229675022,40.26,78282.62,30.4,-0.08153,7e-05,7.6815]
[1777229680563,40.26,78283.62,30.4,-0.08147,7e-05,7.6772]
[1777229681380,40.26,78283.62,30.4,-0.08147,7e-05,7.6772]
[1777229687401,40.26,78283.17,30.4,-0.08152,7e-05,7.68027]
[1777229693601,40.27,78285.53,30.4,-0.08135,7e-05,7.66897]
[1777229694826,40.27,78285.47,30.4,-0.08136,7e-05,7.66956]
[1777229700702,40.27,78285.6,30.4,-0.08137,7e-05,7.6699]
[1777229705991,40.27,78285.45,30.4,-0.08139,7e-05,7.67124]
[1777229709572,40.27,78285.29,30.4,-0.0814,7e-05,7.67248]
[1777229709581,40.27,78285.29,30.4,-0.0814,7e-05,7.67248]
[1777229710472,40.27,78285.29,30.4,-0.08141,7e-05,7.67263]
[1777229710514,40.27,78294.44,30.4,-0.08074,7e-05,7.62597]
[1777229712212,40.27,78292.48,30.4,-0.08088,7e-05,7.63619]
[1777229718359,40.28,78293.0,30.4,-0.08086,7e-05,7.63454]
[1777229723867,40.28,78296.63,30.4,-0.08062,7e-05,7.61746]
[1777229724978,40.28,78296.63,30.4,-0.08062,7e-05,7.61746]
[1777229726911,40.28,78297.93,30.4,-0.08053,7e-05,7.61127]
[1777229731685,40.28,78299.12,30.4,-0.08046,7e-05,7.60632]
[1777229732513,40.28,78299.12,30.4,-0.08046,7e-05,7.60632]
[1777229734531,40.29,78298.78,30.4,-0.08044,7e-05,7.60352]
[1777229735955,40.29,78309.92,30.4,-0.07965,7e-05,7.54764]
[1777229741099,40.29,78309.86,30.4,-0.07967,7e-05,7.54927]
[1777229747031,40.3,78308.32,30.4,-0.07981,7e-05,7.55933]
[1777229753073,40.3,78308.74,30.4,-0.07981,7e-05,7.55908]
[1777229758108,40.31,78311.66,30.4,-0.07962,7e-05,7.54586]
[1777229763144,40.31,78314.71,30.4,-0.07942,7e-05,7.53207]
[1777229768178,40.32,78314.26,30.4,-0.07948,7e-05,7.53608]
[1777229773214,40.32,78315.26,30.4,-0.07943,7e-05,7.53271]
[1777229778249,40.33,78312.43,30.4,-0.07966,7e-05,7.54878]
[1777229783283,40.33,78311.32,30.4,-0.07976,7e-05,7.55605]
[1777229788319,40.33,78310.64,30.4,-0.07983,7e-05,7.56109]
[1777229793354,40.34,78308.06,30.4,-0.08,7e-05,7.57078]
[1777229796259,40.34,78307.99,30.4,-0.08001,7e-05,7.57174]
[1777229803889,40.35,78307.92,30.4,-0.08004,7e-05,7.57387]
[1777229809465,40.35,78307.88,30.4,-0.08007,7e-05,7.57633]
[1777229813494,40.35,78298.65,30.4,-0.08076,7e-05,7.62423]
[1777229816379,40.36,78298.86,30.4,-0.08074,7e-05,7.62334]
[1777229821549,40.36,78298.23,30.4,-0.08081,7e-05,7.62781]
[1777229826655,40.36,78298.11,30.4,-0.08083,7e-05,7.62916]
[1777229832633,40.36,78292.72,30.4,-0.08124,7e-05,7.65785]
[1777229837668,40.37,78292.5,30.4,-0.08126,7e-05,7.6598]
[1777229844254,40.37,78292.54,30.4,-0.08127,7e-05,7.6603]
[1777229849753,40.37,78293.57,30.4,-0.08122,7e-05,7.65655]
[1777229854789,40.37,78291.8,30.4,-0.08131,7e-05,7.66141]
[1777229856671,40.37,78291.8,30.4,-0.08131,7e-05,7.66141]
[1777229869973,40.38,78292.87,30.4,-0.08125,7e-05,7.65688]
[1777229869982,40.38,78292.87,30.4,-0.08125,7e-05,7.65688]
[1777229875936,40.38,78293.52,30.4,-0.08123,7e-05,7.65577]
[1777229880971,40.39,78293.5,30.4,-0.08124,7e-05,7.65661]
[1777229883319,40.39,78293.04,30.4,-0.08128,7e-05,7.65911]
[1777229883452,40.39,78293.04,30.4,-0.08128,7e-05,7.65911]
[1777229884487,40.39,78292.99,30.4,-0.08128,7e-05,7.65951]
[1777229890033,40.39,78293.44,30.4,-0.08127,7e-05,7.65825]
[1777229896078,40.39,78293.42,30.4,-0.08128,7e-05,7.65925]
[1777229900461,40.39,78293.3,30.4,-0.08129,7e-05,7.66031]
[1777229907156,40.4,78291.53,30.4,-0.08144,7e-05,7.67042]
[1777229910632,40.4,78290.84,30.4,-0.08149,7e-05,7.6742]
[1777229910698,40.4,78290.84,30.4,-0.08149,7e-05,7.6742]
[1777229910741,40.4,78286.15,30.4,-0.08184,7e-05,7.69829]
[1777229912191,40.4,78273.94,30.4,-0.0827,7e-05,7.75631]
[1777229913401,40.4,78273.94,30.4,-0.0827,7e-05,7.75631]
[1777229914462,40.4,78272.14,30.4,-0.08284,7e-05,7.76592]
[1777229916632,40.4,78271.73,30.4,-0.08288,7e-05,7.7687]
[1777229918660,40.4,78266.04,30.4,-0.08331,7e-05,7.79865]
[1777229918672,40.4,78266.04,30.4,-0.08331,7e-05,7.79865]
[1777229918708,40.4,78266.04,30.4,-0.08331,7e-05,7.79865]
[1777229921073,40.4,78263.13,30.4,-0.08354,7e-05,7.81448]
[1777229926266,40.41,78263.3,30.4,-0.08355,7e-05,7.81502]
[1777229926367,40.41,78263.3,30.4,-0.08355,7e-05,7.81531]
[1777229930589,40.41,78261.19,30.4,-0.08371,7e-05,7.82593]
[1777229930723,40.41,78261.19,30.4,-0.08371,7e-05,7.82593]
[1777229931063,40.41,78260.01,30.4,-0.0838,7e-05,7.83192]
[1777229931089,40.41,78260.01,30.4,-0.0838,7e-05,7.83192]
[1777229931324,40.41,78275.81,30.4,-0.08262,7e-05,7.75091]
[1777229936359,40.41,78286.12,30.4,-0.08187,7e-05,7.69847]
[1777229939510,40.41,78286.42,30.4,-0.08185,7e-05,7.69714]
[1777229941363,40.41,78286.56,30.4,-0.08184,7e-05,7.69662]
[1777229941371,40.41,78286.56,30.4,-0.08184,7e-05,7.69662]
[1777229946429,40.41,78287.32,30.4,-0.08179,7e-05,7.69335]
[1777229951463,40.41,78286.75,30.4,-0.08184,7e-05,7.69679]
[1777229953742,40.42,78286.88,30.4,-0.08183,7e-05,7.69623]
[1777229953826,40.42,78286.88,30.4,-0.08183,7e-05,7.69623]
[1777229958716,40.42,78286.87,30.4,-0.08184,7e-05,7.6965]
[1777229960528,40.42,78300.54,30.4,-0.08085,7e-05,7.62739]
[1777229960891,40.42,78300.54,30.4,-0.08085,7e-05,7.62739]
[1777229965864,40.42,78307.21,30.4,-0.08038,7e-05,7.59446]
[1777229976980,40.43,78307.68,30.4,-0.08033,7e-05,7.58929]
[1777229982524,40.43,78307.69,30.4,-0.08035,7e-05,7.59117]
[1777229987717,40.44,78306.08,30.4,-0.08049,7e-05,7.60074]
[1777229989831,40.44,78308.56,30.4,-0.08031,7e-05,7.58838]
[1777229995773,40.44,78308.02,30.4,-0.08037,7e-05,7.59275]
[1777230000649,40.44,78303.76,30.4,-0.0807,7e-05,7.61528]
[1777230000859,40.44,78314.26,30.4,-0.07994,7e-05,7.56217]
[1777230001003,40.44,78314.26,30.4,-0.07994,7e-05,7.56217]
[1777230006852,40.45,78320.33,30.4,-0.07953,7e-05,7.53323]
[1777230008866,40.45,78308.16,30.4,-0.08041,7e-05,7.59557]
[1777230013901,40.45,78303.34,30.4,-0.08078,7e-05,7.62129]
[1777230016554,40.46,78303.36,30.4,-0.08079,7e-05,7.62184]
[1777230022576,40.46,78295.02,30.4,-0.08141,7e-05,7.66535]
[1777230024656,40.46,78292.28,30.4,-0.08162,7e-05,7.67963]
[1777230026557,40.46,78291.55,30.4,-0.08167,7e-05,7.68364]
[1777230030797,40.46,78286.65,30.4,-0.08204,7e-05,7.70916]
[1777230030799,40.46,78286.3,30.4,-0.08207,7e-05,7.71106]
[1777230031113,40.46,78286.3,30.4,-0.08207,7e-05,7.71106]
[1777230031212,40.46,78286.17,30.4,-0.08203,7e-05,7.7068]
[1777230037066,40.46,78289.9,30.4,-0.08177,7e-05,7.68866]
[1777230042463,40.47,78289.8,30.4,-0.08179,7e-05,7.6897]
[1777230046129,40.47,78280.6,30.4,-0.08248,7e-05,7.73764]
[1777230047240,40.47,78280.6,30.4,-0.08248,7e-05,7.73764]
[1777230053177,40.47,78277.73,30.4,-0.0827,7e-05,7.75294]
[1777230055322,40.47,78277.77,30.4,-0.0827,7e-05,7.75279]
[1777230056818,40.47,78276.47,30.4,-0.08279,7e-05,7.75952]
[1777230058027,40.47,78269.81,30.4,-0.08329,7e-05,7.7938]
[1777230058916,40.47,78269.81,30.4,-0.08329,7e-05,7.7938]
[1777230058213,40.47,78264.77,30.4,-0.08366,7e-05,7.81972]
[1777230059825,40.47,78264.77,30.4,-0.08366,7e-05,7.81972]
[1777230060541,40.47,78264.47,30.4,-0.08369,7e-05,7.82159]
[1777230060643,40.47,78264.42,30.4,-0.08369,7e-05,7.8218]
[1777230061329,40.47,78264.42,30.4,-0.08369,7e-05,7.8218]
[1777230061622,40.47,78262.3,30.4,-0.08385,7e-05,7.83268]
[1777230065259,40.47,78260.93,30.4,-0.08397,7e-05,7.84068]
[1777230070302,40.48,78260.96,30.4,-0.08399,7e-05,7.84241]
[1777230075340,40.48,78263.62,30.4,-0.08382,7e-05,7.83034]
[1777230077270,40.48,78263.84,30.4,-0.08381,7e-05,7.82955]
[1777230077505,40.48,78263.84,30.4,-0.08381,7e-05,7.82955]
[1777230078562,40.49,78264.07,30.4,-0.08379,7e-05,7.82872]
[1777230078622,40.49,78264.31,30.4,-0.08378,7e-05,7.82783]
[1777230085410,40.49,78263.98,30.4,-0.0838,7e-05,7.82942]
[1777230090445,40.49,78262.07,30.4,-0.08395,7e-05,7.83914]
[1777230095480,40.49,78262.34,30.4,-0.08388,7e-05,7.83259]
[1777230098278,40.49,78262.56,30.4,-0.08386,7e-05,7.83143]
[1777230103535,40.49,78263.6,30.4,-0.08378,7e-05,7.82601]
[1777230108764,40.49,78262.68,30.4,-0.08385,7e-05,7.83074]
[1777230114614,40.49,78261.74,30.4,-0.08392,7e-05,7.83552]
[1777230119649,40.49,78261.62,30.4,-0.08393,7e-05,7.8361]
[1777230124684,40.49,78261.44,30.4,-0.08394,7e-05,7.83697]
[1777230129718,40.48,78261.42,30.4,-0.08394,7e-05,7.83704]
[1777230135761,40.48,78261.64,30.4,-0.08392,7e-05,7.83589]
[1777230140796,40.48,78261.46,30.4,-0.08394,7e-05,7.83682]
[1777230145830,40.48,78261.5,30.4,-0.08394,7e-05,7.83663]
[1777230150866,40.49,78260.84,30.4,-0.08399,7e-05,7.84005]
[1777230155901,40.49,78259.74,30.4,-0.08402,7e-05,7.84069]
[1777230160936,40.49,78259.34,30.4,-0.08405,7e-05,7.84275]
[1777230165971,40.49,78259.23,30.4,-0.08406,7e-05,7.84331]
[1777230171006,40.49,78259.22,30.4,-0.08406,7e-05,7.84335]
[1777230176047,40.49,78259.38,30.4,-0.08405,7e-05,7.84252]
[1777230181082,40.49,78258.99,30.4,-0.08408,8e-05,7.84453]
[1777230186117,40.49,78258.39,30.4,-0.08412,8e-05,7.84762]
[1777230191152,40.49,78259.01,30.4,-0.08408,8e-05,7.84443]
[1777230197406,40.49,78259.01,30.4,-0.08408,8e-05,7.84445]
[1777230207264,40.49,78259.21,30.4,-0.08406,7e-05,7.84349]
[1777230212299,40.49,78258.7,30.4,-0.08405,8e-05,7.84111]
[1777230217334,40.49,78258.86,30.4,-0.08404,7e-05,7.84036]
[1777230222369,40.49,78258.88,30.4,-0.08404,7e-05,7.84034]
[1777230227405,40.49,78258.2,30.4,-0.08409,8e-05,7.84392]
[1777230232441,40.49,78258.11,30.4,-0.0841,8e-05,7.84446]
[1777230237476,40.49,78257.8,30.4,-0.08413,8e-05,7.84613]
[1777230242277,40.49,78252.1,30.4,-0.08456,8e-05,7.8756]
[1777230242353,40.49,78252.1,30.4,-0.08456,8e-05,7.8756]
[1777230243163,40.49,78252.1,30.4,-0.08456,8e-05,7.8756]
[1777230243189,40.49,78250.57,30.4,-0.08467,8e-05,7.88347]
[1777230250923,40.49,78256.68,30.4,-0.08421,8e-05,7.85189]
[1777230256610,40.49,78255.09,30.4,-0.08433,8e-05,7.8601]
[1777230258408,40.49,78255.17,30.4,-0.08432,8e-05,7.85968]
[1777230260175,40.49,78255.24,30.4,-0.08432,8e-05,7.85931]
[1777230260241,40.49,78255.24,30.4,-0.08432,8e-05,7.85931]
[1777230260403,40.49,78255.13,30.4,-0.08433,8e-05,7.85988]
[1777230260831,40.49,78255.13,30.4,-0.08433,8e-05,7.85988]
[1777230261121,40.49,78255.13,30.4,-0.08433,8e-05,7.85988]
[1777230260869,40.49,78222.4,30.4,-0.08682,8e-05,8.02957]
[1777230261587,40.49,78222.4,30.4,-0.08682,8e-05,8.02957]
[1777230261646,40.49,78220.54,30.4,-0.08696,8e-05,8.0395]
[1777230262229,40.49,78220.54,30.4,-0.08696,8e-05,8.0395]
[1777230262251,40.49,78220.54,30.4,-0.08696,8e-05,8.0395]
[1777230263598,40.49,78219.44,30.4,-0.08705,8e-05,8.04532]
[1777230265713,40.49,78223.27,30.4,-0.08676,8e-05,8.02553]
[1777230271648,40.49,78223.97,30.4,-0.08671,8e-05,8.02255]
[1777230272313,40.49,78223.11,30.4,-0.08673,8e-05,8.02204]
[1777230272600,40.49,78223.11,30.4,-0.08673,8e-05,8.02204]
[1777230273825,40.49,78225.37,30.4,-0.08656,8e-05,8.01038]
[1777230275681,40.49,78231.68,30.4,-0.08608,8e-05,7.97787]
[1777230275776,40.49,78231.68,30.4,-0.08608,8e-05,7.97787]
[1777230276025,40.49,78230.86,30.4,-0.08615,8e-05,7.98231]
[1777230276891,40.49,78230.86,30.4,-0.08615,8e-05,7.98231]
[1777230277333,40.49,78235.41,30.4,-0.0858,8e-05,7.95853]
[1777230277682,40.49,78235.41,30.4,-0.0858,8e-05,7.95853]
[1777230277758,40.49,78235.78,30.4,-0.08577,8e-05,7.9565]
[1777230282793,40.49,78236.14,30.4,-0.08576,8e-05,7.95586]
[1777230283382,40.49,78236.14,30.4,-0.08576,8e-05,7.95586]
[1777230284362,40.49,78236.87,30.4,-0.08571,8e-05,7.95232]
[1777230285342,40.5,78238.96,30.4,-0.08555,8e-05,7.94168]
[1777230288036,40.5,78236.52,30.4,-0.08574,8e-05,7.95477]
[1777230293507,40.5,78235.3,30.4,-0.08585,8e-05,7.96242]
[1777230298827,40.5,78236.07,28.7,-0.08581,8e-05,7.95928]
[1777230300380,40.5,78236.08,28.7,-0.08581,8e-05,7.95952]
[1777230300504,40.5,78236.08,28.7,-0.08581,8e-05,7.95952]
[1777230300830,40.5,78236.08,28.7,-0.08581,8e-05,7.95952]
[1777230300835,40.5,78236.08,28.7,-0.08581,8e-05,7.95952]
[1777230300919,40.5,78236.07,28.7,-0.08581,8e-05,7.95972]
[1777230304705,40.51,78236.47,28.7,-0.0858,8e-05,7.95904]
[1777230309204,40.51,78237.96,28.7,-0.08572,8e-05,7.95316]
[1777230315017,40.52,78249.57,28.7,-0.08489,8e-05,7.89673]
[1777230316962,40.52,78250.03,28.7,-0.08486,8e-05,7.89491]
[1777230320459,40.53,78248.14,28.7,-0.08504,8e-05,7.90687]
[1777230326095,40.54,78247.86,28.7,-0.0851,8e-05,7.91153]
[1777230329116,40.54,78235.87,28.7,-0.08604,8e-05,7.97519]
[1777230331242,40.55,78235.7,28.7,-0.08606,8e-05,7.97655]
[1777230331389,40.55,78235.7,28.7,-0.08606,8e-05,7.97655]
[1777230336523,40.55,78236.44,28.7,-0.08599,8e-05,7.97027]
[1777230342122,40.56,78228.79,28.7,-0.08661,8e-05,8.0121]
[1777230342703,40.56,78227.5,28.7,-0.08671,8e-05,8.01918]
[1777230348249,40.57,78227.55,28.7,-0.08674,8e-05,8.02098]
[1777230350702,40.57,78227.91,28.7,-0.08672,8e-05,8.02016]
[1777230354934,40.57,78227.77,28.7,-0.08675,8e-05,8.02229]
[1777230361265,40.58,78228.21,28.7,-0.08675,8e-05,8.02179]
[1777230366630,40.58,78228.03,28.7,-0.08679,8e-05,8.02488]
[1777230372417,40.59,78228.0,28.7,-0.08683,8e-05,8.02756]
[1777230377162,40.59,78228.0,28.7,-0.08684,8e-05,8.02828]
[1777230382448,40.6,78227.85,28.7,-0.08689,8e-05,8.03158]
[1777230382937,40.6,78227.85,28.7,-0.08689,8e-05,8.03158]
[1777230388529,40.61,78226.82,28.7,-0.087,8e-05,8.03943]
[1777230391387,40.61,78229.84,28.7,-0.08678,8e-05,8.02443]
[1777230391415,40.61,78229.84,28.7,-0.08678,8e-05,8.02443]
[1777230392240,40.61,78229.84,28.7,-0.08678,8e-05,8.02443]
[1777230394535,40.61,78242.0,28.7,-0.08583,8e-05,7.95757]
[1777230401436,40.62,78241.86,28.7,-0.08588,8e-05,7.96165]
[1777230406654,40.63,78242.51,28.7,-0.08588,8e-05,7.96107]
[1777230411690,40.64,78241.13,28.7,-0.08601,8e-05,7.97057]
[1777230415267,40.64,78248.13,28.7,-0.0855,8e-05,7.93532]
[1777230420753,40.65,78249.95,28.7,-0.08541,8e-05,7.92951]
[1777230425788,40.65,78248.96,28.7,-0.08552,8e-05,7.93707]
[1777230430094,40.66,78249.28,28.7,-0.08552,8e-05,7.93684]
[1777230431829,40.66,78258.48,28.7,-0.08484,8e-05,7.89092]
[1777230436454,40.67,78258.6,28.7,-0.08487,8e-05,7.89247]
[1777230441899,40.68,78258.57,28.7,-0.08491,8e-05,7.89584]
[1777230447153,40.68,78258.03,28.7,-0.08498,8e-05,7.90073]
[1777230457005,40.7,78258.5,28.7,-0.08499,8e-05,7.89902]
[1777230462040,40.71,78258.37,28.7,-0.08503,8e-05,7.90236]
[1777230467178,40.71,78258.29,28.7,-0.08505,8e-05,7.9033]
[1777230471236,40.72,78258.28,28.7,-0.0851,8e-05,7.90705]
[1777230471657,40.72,78258.28,28.7,-0.08511,8e-05,7.90759]
[1777230477144,40.73,78258.36,28.7,-0.08515,8e-05,7.91034]
[1777230477422,40.73,78258.36,28.7,-0.08515,8e-05,7.91034]
[1777230483187,40.74,78259.19,28.7,-0.08512,8e-05,7.90832]
[1777230487328,40.74,78259.25,28.7,-0.08513,8e-05,7.90906]
[1777230492615,40.74,78259.39,28.7,-0.08514,8e-05,7.91008]
[1777230498292,40.75,78259.82,28.7,-0.08515,8e-05,7.91031]
[1777230500433,40.75,78258.43,28.7,-0.08526,8e-05,7.91781]
[1777230500455,40.75,78258.26,28.7,-0.08527,8e-05,7.91904]
[1777230501313,40.75,78258.48,28.7,-0.08526,8e-05,7.91824]
[1777230506347,40.76,78258.64,28.7,-0.08526,8e-05,7.9181]
[1777230506936,40.76,78258.64,28.7,-0.08526,8e-05,7.9181]
[1777230507035,40.76,78258.64,28.7,-0.08526,8e-05,7.9181]
[1777230507354,40.76,78256.34,28.7,-0.08543,8e-05,7.93008]
[1777230510294,40.76,78252.26,28.7,-0.08576,8e-05,7.95208]
[1777230515414,40.77,78254.5,28.7,-0.08558,8e-05,7.93818]
[1777230520451,40.77,78255.01,28.7,-0.08558,8e-05,7.93825]
[1777230520766,40.77,78255.01,28.7,-0.08558,8e-05,7.93825]
[1777230520807,40.77,78255.01,28.7,-0.08558,8e-05,7.93825]
[1777230520827,40.77,78255.01,28.7,-0.08558,8e-05,7.93825]
[1777230521457,40.77,78260.54,28.7,-0.08516,8e-05,7.90988]
[1777230521761,40.77,78260.54,28.7,-0.08516,8e-05,7.90988]
[1777230522242,40.77,78260.54,28.7,-0.08516,8e-05,7.90988]
[1777230522464,40.78,78262.5,28.7,-0.08502,8e-05,7.90029]
[1777230528281,40.78,78262.28,28.7,-0.08507,8e-05,7.90337]
[1777230533542,40.79,78259.06,28.7,-0.08536,8e-05,7.92327]
[1777230536355,40.79,78259.01,28.7,-0.08537,8e-05,7.92397]
[1777230536439,40.79,78259.28,28.7,-0.08535,8e-05,7.92303]
[1777230541623,40.8,78265.83,28.7,-0.08488,8e-05,7.89099]
[1777230541711,40.8,78266.91,28.7,-0.08481,8e-05,7.88577]
[1777230547820,40.8,78271.6,28.7,-0.08449,7e-05,7.86423]
[1777230551892,40.81,78271.94,28.7,-0.0845,7e-05,7.86462]
[1777230551964,40.81,78271.94,28.7,-0.0845,7e-05,7.86462]
[1777230551975,40.81,78271.94,28.7,-0.0845,7e-05,7.86462]
[1777230552074,40.81,78271.55,28.7,-0.08453,7e-05,7.86715]
[1777230554002,40.81,78278.74,28.7,-0.084,7e-05,7.83057]
[1777230556224,40.81,78281.88,28.7,-0.08378,7e-05,7.81508]
[1777230556442,40.82,78280.79,28.7,-0.08386,7e-05,7.82093]
[1777230558115,40.81,78284.3,28.7,-0.0836,7e-05,7.80293]
[1777230558126,40.81,78293.66,28.7,-0.08291,7e-05,7.75519]
[1777230560374,40.81,78297.37,28.7,-0.08263,7e-05,7.73635]
[1777230561739,40.82,78307.7,28.7,-0.08188,7e-05,7.68411]
[1777230566378,40.82,78308.82,28.7,-0.0818,7e-05,7.67883]
[1777230566442,40.82,78309.12,28.7,-0.08178,7e-05,7.67744]
[1777230567533,40.82,78308.45,28.7,-0.08183,7e-05,7.68097]
[1777230567610,40.82,78308.45,28.7,-0.08183,7e-05,7.68097]
[1777230567780,40.82,78314.62,28.7,-0.08139,7e-05,7.65013]
[1777230569555,40.82,78315.07,28.7,-0.08136,7e-05,7.64804]
[1777230572704,40.82,78314.48,28.7,-0.08136,7e-05,7.64654]
[1777230577852,40.82,78318.8,28.7,-0.08107,7e-05,7.62613]
[1777230582886,40.83,78317.85,28.7,-0.08116,7e-05,7.63217]
[1777230588060,40.83,78317.7,28.7,-0.08118,7e-05,7.6337]
[1777230593965,40.84,78319.53,28.7,-0.08108,7e-05,7.62665]
[1777230598999,40.84,78317.56,28.7,-0.08124,7e-05,7.63804]
[1777230602853,40.84,78318.47,28.7,-0.08119,7e-05,7.63433]
[1777230605046,40.85,78328.08,28.7,-0.0805,7e-05,7.58687]
[1777230610091,40.85,78328.35,28.7,-0.08051,7e-05,7.58703]
[1777230611012,40.85,78329.45,28.7,-0.08043,7e-05,7.58188]
[1777230611363,40.85,78344.72,28.7,-0.07935,7e-05,7.5057]
[1777230613594,40.85,78353.13,28.7,-0.07876,7e-05,7.46476]
[1777230615420,40.86,78354.81,28.7,-0.07865,7e-05,7.45696]
[1777230615541,40.86,78354.81,28.7,-0.07865,7e-05,7.45696]
[1777230618142,40.86,78368.52,28.7,-0.07772,7e-05,7.39119]
[1777230619247,40.86,78368.52,28.7,-0.07772,7e-05,7.39119]
[1777230620262,40.86,78370.78,28.7,-0.07757,7e-05,7.38067]
[1777230620381,40.86,78370.78,28.7,-0.07757,7e-05,7.38067]
[1777230620391,40.86,78370.78,28.7,-0.07757,7e-05,7.38067]
[1777230620636,40.87,78371.29,28.7,-0.07755,7e-05,7.37884]
[1777230620660,40.87,78371.29,28.7,-0.07755,7e-05,7.37884]
[1777230621129,40.87,78371.29,28.7,-0.07755,7e-05,7.37884]
[1777230621233,40.87,78371.29,28.7,-0.07755,7e-05,7.37884]
[1777230626705,40.88,78366.99,28.7,-0.0779,7e-05,7.4043]
[1777230629112,40.88,78366.84,28.7,-0.07793,7e-05,7.40631]
[1777230629114,40.88,78366.84,28.7,-0.07793,7e-05,7.40631]
[1777230634254,40.89,78364.94,28.7,-0.07807,7e-05,7.41437]
[1777230639289,40.9,78366.57,28.7,-0.078,7e-05,7.40928]
[1777230640493,40.9,78366.57,28.7,-0.078,7e-05,7.40928]
[1777230646338,40.91,78364.02,28.7,-0.07824,7e-05,7.42622]
[1777230651374,40.92,78364.36,28.7,-0.07826,7e-05,7.42764]
[1777230654395,40.93,78355.1,28.7,-0.07893,7e-05,7.47551]
[1777230659429,40.93,78360.97,28.7,-0.07856,7e-05,7.4491]
[1777230664465,40.94,78363.56,28.7,-0.07842,7e-05,7.43935]
[1777230667408,40.95,78358.7,28.7,-0.07878,7e-05,7.46476]
[1777230667529,40.95,78349.2,28.7,-0.07946,7e-05,7.5127]
[1777230672231,40.95,78343.54,28.7,-0.07989,7e-05,7.54292]
[1777230672263,40.95,78343.54,28.7,-0.07989,7e-05,7.54292]
[1777230672341,40.95,78343.54,28.7,-0.07989,7e-05,7.54292]
[1777230672531,40.95,78337.58,28.7,-0.08032,7e-05,7.5732]
[1777230674545,40.96,78325.41,28.7,-0.08122,7e-05,7.63559]
[1777230679580,40.96,78323.71,28.7,-0.08138,7e-05,7.64671]
[1777230679682,40.96,78323.71,28.7,-0.08138,7e-05,7.64671]
[1777230680587,40.97,78323.61,28.7,-0.08139,7e-05,7.64771]
[1777230681737,40.97,78324.63,28.7,-0.08132,7e-05,7.64284]
[1777230682949,40.97,78325.26,28.7,-0.08128,7e-05,7.63994]
[1777230683798,40.97,78325.02,28.7,-0.0813,7e-05,7.64142]
[1777230683800,40.97,78325.02,28.7,-0.0813,7e-05,7.64142]
[1777230684615,40.97,78325.19,28.7,-0.08129,7e-05,7.64084]
[1777230689650,40.98,78324.52,28.7,-0.08137,7e-05,7.6466]
[1777230694685,40.98,78324.48,28.7,-0.08136,7e-05,7.64411]
[1777230697099,40.98,78324.63,28.7,-0.08136,7e-05,7.64382]
[1777230697138,40.99,78325.41,28.7,-0.08132,7e-05,7.64085]
[1777230702722,40.99,78331.34,28.7,-0.08091,7e-05,7.61259]
[1777230702784,40.99,78331.34,28.7,-0.08091,7e-05,7.61259]
[1777230702883,40.99,78330.97,28.7,-0.08094,7e-05,7.61476]
[1777230704542,40.99,78330.97,28.7,-0.08094,7e-05,7.61476]
[1777230704571,40.99,78330.97,28.7,-0.08094,7e-05,7.61476]
[1777230704592,40.99,78330.97,28.7,-0.08094,7e-05,7.61476]
[1777230704690,40.99,78329.09,28.7,-0.08109,7e-05,7.62488]
[1777230704990,41.0,78333.46,28.7,-0.08078,7e-05,7.6036]
[1777230705718,41.0,78333.46,28.7,-0.08078,7e-05,7.6036]
[1777230711547,41.0,78343.96,28.7,-0.08005,7e-05,7.55288]
[1777230711989,41.0,78343.89,28.7,-0.08006,7e-05,7.55363]
[1777230713089,41.0,78343.96,28.7,-0.08007,7e-05,7.55367]
[1777230713137,41.0,78343.96,28.7,-0.08007,7e-05,7.55367]
[1777230713443,41.0,78343.96,28.7,-0.08007,7e-05,7.55367]
[1777230714503,41.01,78353.67,28.7,-0.07938,7e-05,7.50598]
[1777230716128,41.01,78355.6,28.7,-0.07925,7e-05,7.49683]
[1777230716203,41.01,78355.6,28.7,-0.07925,7e-05,7.49683]
[1777230721873,41.02,78352.83,28.7,-0.0795,7e-05,7.5139]
[1777230726913,41.02,78351.49,28.7,-0.07962,7e-05,7.52277]
[1777230727848,41.02,78351.49,28.7,-0.07962,7e-05,7.52277]
[1777230728518,41.02,78351.49,28.7,-0.07962,7e-05,7.52277]
[1777230734642,41.03,78354.53,28.7,-0.07944,7e-05,7.51034]
[1777230740501,41.04,78350.33,28.7,-0.07978,7e-05,7.53376]
[1777230745143,41.04,78351.25,28.7,-0.07974,7e-05,7.5311]
[1777230746200,41.04,78354.09,28.7,-0.07954,7e-05,7.51734]
[1777230748268,41.05,78366.42,28.7,-0.07868,7e-05,7.4569]
[1777230750268,41.05,78376.22,28.7,-0.07801,7e-05,7.40938]
[1777230755111,41.06,78365.72,28.7,-0.07875,7e-05,7.45983]
[1777230757315,41.06,78362.34,28.7,-0.07899,7e-05,7.47711]
[1777230757457,41.06,78362.34,28.7,-0.07899,7e-05,7.47711]
[1777230757459,41.06,78360.94,28.7,-0.0791,7e-05,7.48453]
[1777230761033,41.07,78359.48,28.7,-0.07923,7e-05,7.49374]
[1777230761127,41.07,78359.48,28.7,-0.07923,7e-05,7.49374]
[1777230761152,41.07,78368.42,28.7,-0.07861,7e-05,7.44999]
[1777230763167,41.07,78378.65,28.7,-0.07791,7e-05,7.40047]
[1777230764162,41.07,78378.65,28.7,-0.07791,7e-05,7.40047]
[1777230764373,41.07,78378.65,28.7,-0.07791,7e-05,7.40047]
[1777230764498,41.07,78378.65,28.7,-0.07791,7e-05,7.40047]
[1777230764685,41.07,78378.65,28.7,-0.07791,7e-05,7.40047]
[1777230764559,41.07,78391.84,28.7,-0.077,7e-05,7.33605]
[1777230764893,41.07,78391.84,28.7,-0.077,7e-05,7.33605]
[1777230765008,41.07,78391.84,28.7,-0.077,7e-05,7.33605]
[1777230765110,41.07,78391.84,28.7,-0.077,7e-05,7.33605]
[1777230765194,41.07,78411.7,28.7,-0.07564,7e-05,7.23941]
[1777230765944,41.07,78411.7,28.7,-0.07564,7e-05,7.23941]
[1777230771236,41.09,78399.91,28.7,-0.07652,7e-05,7.30192]
[1777230773979,41.09,78399.39,28.7,-0.07657,7e-05,7.30596]
[1777230774257,41.09,78405.79,28.7,-0.07614,7e-05,7.27534]
[1777230776232,41.1,78409.02,28.7,-0.07593,7e-05,7.25998]
[1777230776270,41.1,78404.45,28.7,-0.07625,7e-05,7.28282]
[1777230778609,41.1,78405.15,28.7,-0.07621,7e-05,7.28017]
[1777230779090,41.1,78399.88,28.7,-0.07658,7e-05,7.30678]
[1777230779407,41.1,78399.88,28.7,-0.07658,7e-05,7.30678]
[1777230785334,41.12,78401.39,28.7,-0.07655,7e-05,7.3045]
[1777230790370,41.13,78401.54,28.7,-0.07659,7e-05,7.30744]
[1777230795405,41.14,78401.67,28.7,-0.07663,7e-05,7.31049]
[1777230799015,41.14,78401.48,28.7,-0.07668,7e-05,7.31361]
[1777230800926,41.15,78409.55,28.7,-0.07614,7e-05,7.27562]
[1777230802787,41.15,78398.8,28.7,-0.0769,7e-05,7.32979]
[1777230809503,41.16,78385.99,28.7,-0.07785,7e-05,7.39729]
[1777230811177,41.17,78387.61,28.7,-0.07775,7e-05,7.38991]
[1777230811517,41.17,78396.96,28.7,-0.07706,7e-05,7.33956]
[1777230814538,41.17,78407.8,28.7,-0.07634,7e-05,7.28855]
[1777230819600,41.18,78406.88,28.7,-0.07645,7e-05,7.2961]
[1777230821388,41.19,78413.06,28.7,-0.07605,7e-05,7.26739]
[1777230821616,41.19,78413.06,28.7,-0.07605,7e-05,7.26739]
[1777230827629,41.2,78420.84,28.7,-0.0756,7e-05,7.23527]
[1777230827898,41.2,78420.84,28.7,-0.0756,7e-05,7.23527]
[1777230829281,41.2,78421.49,28.7,-0.07556,7e-05,7.23293]
[1777230831289,41.21,78420.22,28.7,-0.07567,7e-05,7.24076]
[1777230831657,41.21,78426.26,28.7,-0.07527,7e-05,7.21218]
[1777230832533,41.21,78426.26,28.7,-0.07527,7e-05,7.21218]
[1777230832664,41.21,78427.15,28.7,-0.07522,7e-05,7.20837]
[1777230835324,41.22,78428.63,28.7,-0.07514,7e-05,7.20289]
[1777230835409,41.22,78428.63,28.7,-0.07515,7e-05,7.20376]
[1777230836217,41.22,78428.63,28.7,-0.07515,7e-05,7.20376]
[1777230836693,41.22,78429.07,28.7,-0.07513,7e-05,7.20215]
[1777230838361,41.22,78429.83,28.7,-0.07509,7e-05,7.19933]
[1777230838707,41.23,78429.7,28.7,-0.07511,7e-05,7.20083]
[1777230841729,41.23,78441.37,28.7,-0.07435,7e-05,7.1459]
[1777230846764,41.24,78443.76,28.7,-0.07423,7e-05,7.13739]
[1777230850793,41.25,78424.37,28.7,-0.07557,7e-05,7.23394]
[1777230852455,41.25,78426.38,28.7,-0.07545,7e-05,7.22482]
[1777230852806,41.25,78425.71,28.7,-0.0755,7e-05,7.22856]
[1777230854315,41.25,78424.11,28.7,-0.07562,7e-05,7.23718]
[1777230854678,41.25,78424.11,28.7,-0.07562,7e-05,7.23718]
[1777230854681,41.25,78424.11,28.7,-0.07562,7e-05,7.23718]
[1777230858580,41.26,78423.41,28.7,-0.0757,7e-05,7.24308]
[1777230858667,41.26,78422.98,28.7,-0.07575,7e-05,7.2468]
[1777230861678,41.27,78423.98,28.7,-0.07569,7e-05,7.2424]
[1777230861812,41.27,78423.98,28.7,-0.07569,7e-05,7.2424]
[1777230861990,41.27,78424.16,28.7,-0.07569,7e-05,7.24246]
[1777230862040,41.27,78419.21,28.7,-0.07603,7e-05,7.26701]
[1777230863883,41.27,78409.88,28.7,-0.07669,7e-05,7.31402]
[1777230864852,41.27,78409.88,28.7,-0.07669,7e-05,7.31402]
[1777230869924,41.28,78396.23,28.7,-0.07769,7e-05,7.38465]
[1777230872127,41.29,78396.16,28.7,-0.0777,7e-05,7.38556]
[1777230874960,41.29,78408.67,28.7,-0.07682,7e-05,7.32165]
[1777230879995,41.3,78412.36,28.7,-0.07662,7e-05,7.30715]
[1777230885031,41.31,78410.85,28.7,-0.07677,7e-05,7.31801]
[1777230888052,41.32,78401.51,28.7,-0.07744,7e-05,7.36572]
[1777230893090,41.33,78400.88,28.7,-0.07753,7e-05,7.37194]
[1777230898879,41.34,78410.87,28.7,-0.07688,7e-05,7.32623]
[1777230902153,41.34,78423.12,28.7,-0.07608,7e-05,7.26942]
[1777230905410,41.35,78425.44,28.7,-0.07595,7e-05,7.25972]
[1777230905506,41.35,78426.74,28.7,-0.07587,7e-05,7.2542]
[1777230906123,41.35,78426.74,28.7,-0.07587,7e-05,7.2542]
[1777230906173,41.35,78426.74,28.7,-0.07587,7e-05,7.2542]
[1777230910824,41.36,78439.87,28.7,-0.07501,7e-05,7.19262]
[1777230916250,41.37,78444.06,28.7,-0.07478,7e-05,7.17627]
[1777230921932,41.37,78446.34,28.7,-0.07466,7e-05,7.16761]
[1777230922052,41.37,78446.34,28.7,-0.07466,7e-05,7.16761]
[1777230922113,41.38,78451.37,28.7,-0.07433,7e-05,7.14395]
[1777230922804,41.38,78480.29,28.7,-0.07243,7e-05,7.006]
[1777230923055,41.38,78480.29,28.7,-0.07243,7e-05,7.006]
[1777230923304,41.38,78480.29,28.7,-0.07243,7e-05,7.006]
[1777230923912,41.38,78497.66,28.7,-0.07131,6e-05,6.92464]
[1777230924839,41.38,78497.66,28.7,-0.07131,6e-05,6.92464]
[1777230925787,41.38,78499.25,28.7,-0.07122,6e-05,6.91767]
[1777230926444,41.38,78504.72,28.7,-0.07087,6e-05,6.89238]
[1777230928362,41.39,78508.86,28.7,-0.07062,6e-05,6.8741]
[1777230931758,41.39,78502.27,28.7,-0.07107,6e-05,6.90712]
[1777230931849,41.39,78501.23,28.7,-0.0711,6e-05,6.90776]
[1777230934678,41.4,78495.37,28.7,-0.0715,6e-05,6.93714]
[1777230934946,41.4,78499.19,28.7,-0.07127,6e-05,6.91982]
[1777230935904,41.4,78510.86,28.7,-0.07052,6e-05,6.86529]
[1777230941850,41.45,78508.65,28.7,-0.07087,6e-05,6.89107]
[1777230946979,41.47,78514.83,28.7,-0.0706,6e-05,6.87115]
[1777230951678,41.48,78517.84,28.7,-0.07045,6e-05,6.86029]
[1777230956898,41.49,78517.84,28.7,-0.07049,6e-05,6.86364]
[1777230962588,41.5,78505.85,28.7,-0.07132,6e-05,6.92468]
[1777230965776,41.51,78502.94,28.7,-0.07153,6e-05,6.93954]
[1777230966650,41.51,78501.05,28.7,-0.07165,6e-05,6.94901]
[1777230967005,41.51,78499.81,28.7,-0.07175,6e-05,6.95609]
[1777230967319,41.51,78499.81,28.7,-0.07175,6e-05,6.95609]
[1777230967354,41.51,78499.81,28.7,-0.07175,6e-05,6.95609]
[1777230967695,41.51,78499.81,28.7,-0.07175,6e-05,6.95609]
[1777230967762,41.51,78496.55,28.7,-0.07196,6e-05,6.97153]
[1777230968045,41.51,78496.55,28.7,-0.07196,6e-05,6.97153]
[1777230968213,41.51,78496.55,28.7,-0.07196,6e-05,6.97153]
[1777230970644,41.52,78515.26,28.7,-0.07078,6e-05,6.88469]
[1777230975171,41.52,78516.45,28.7,-0.07073,6e-05,6.88155]
[1777230975368,41.52,78516.45,28.7,-0.07073,6e-05,6.88155]
[1777230980713,41.53,78514.35,28.7,-0.07092,6e-05,6.89509]
[1777230985749,41.54,78513.09,28.7,-0.07104,6e-05,6.90397]
[1777230990784,41.55,78513.79,28.7,-0.07103,6e-05,6.90357]
[1777230995819,41.56,78507.9,28.7,-0.0714,6e-05,6.9292]
[1777230997758,41.56,78507.23,28.7,-0.07145,6e-05,6.93289]
[1777230998839,41.56,78492.73,28.7,-0.07241,7e-05,7.00253]
[1777230999873,41.56,78492.73,28.7,-0.07241,7e-05,7.00253]
[1777230999953,41.56,78492.73,28.7,-0.07241,7e-05,7.00253]
[1777231000116,41.56,78490.54,28.7,-0.07256,7e-05,7.01339]
[1777231000922,41.56,78490.54,28.7,-0.07256,7e-05,7.01339]
[1777231006069,41.59,78483.33,28.7,-0.07316,7e-05,7.05713]
[1777231006722,41.59,78483.33,28.7,-0.07316,7e-05,7.05713]
[1777231008010,41.59,78482.47,28.7,-0.07322,7e-05,7.06152]
[1777231009477,41.59,78482.14,28.7,-0.07325,7e-05,7.06366]
[1777231009732,41.59,78482.14,28.7,-0.07325,7e-05,7.06366]
[1777231009917,41.6,78478.56,28.7,-0.07349,7e-05,7.08101]
[1777231011888,41.6,78477.14,28.7,-0.07359,7e-05,7.08846]
[1777231011935,41.6,78478.4,28.7,-0.07351,7e-05,7.08309]
[1777231012941,41.6,78489.46,28.7,-0.0728,7e-05,7.03108]
[1777231017358,41.6,78489.18,28.7,-0.07283,7e-05,7.03362]
[1777231022334,41.61,78487.29,28.7,-0.07298,7e-05,7.04424]
[1777231024135,41.61,78481.27,28.7,-0.07338,7e-05,7.07354]
[1777231025027,41.61,78479.04,28.7,-0.07353,7e-05,7.08447]
[1777231025189,41.61,78479.04,28.7,-0.07353,7e-05,7.08447]
[1777231030380,41.62,78477.43,28.7,-0.07368,7e-05,7.09539]
[1777231031180,41.62,78477.43,28.7,-0.07369,7e-05,7.09603]
[1777231031482,41.62,78477.43,28.7,-0.07369,7e-05,7.09603]
[1777231031502,41.62,78477.43,28.7,-0.07369,7e-05,7.09603]
[1777231032076,41.62,78485.81,28.7,-0.07315,7e-05,7.05674]
[1777231034264,41.63,78488.91,28.7,-0.07295,7e-05,7.04253]
[1777231034649,41.63,78488.91,28.7,-0.07295,7e-05,7.04253]
[1777231034750,41.63,78488.91,28.7,-0.07296,7e-05,7.04286]
[1777231035423,41.63,78488.91,28.7,-0.07296,7e-05,7.04286]
[1777231035492,41.63,78488.72,28.7,-0.07298,7e-05,7.04448]
[1777231041141,41.63,78487.96,28.7,-0.07305,7e-05,7.05001]
[1777231043181,41.64,78488.2,28.7,-0.07304,7e-05,7.04918]
[1777231043202,41.64,78488.5,28.7,-0.07303,7e-05,7.04807]
[1777231044806,41.64,78488.5,28.7,-0.07303,7e-05,7.04807]
[1777231044820,41.64,78489.13,28.7,-0.073,7e-05,7.04579]
[1777231045332,41.64,78489.13,28.7,-0.073,7e-05,7.04579]
[1777231049170,41.64,78488.26,28.7,-0.07307,7e-05,7.05118]
[1777231049196,41.64,78487.82,28.7,-0.0731,7e-05,7.05358]
[1777231054550,41.65,78488.2,28.7,-0.07307,7e-05,7.04967]
[1777231054552,41.65,78488.2,28.7,-0.07307,7e-05,7.04967]
[1777231054631,41.65,78488.2,28.7,-0.07307,7e-05,7.04967]
[1777231054645,41.65,78488.2,28.7,-0.07307,7e-05,7.04967]
[1777231059893,41.66,78482.2,28.7,-0.07351,7e-05,7.08156]
[1777231064161,41.67,78482.34,28.7,-0.07355,7e-05,7.08413]
[1777231064479,41.67,78482.34,28.7,-0.07355,7e-05,7.08413]
[1777231064549,41.67,78482.34,28.7,-0.07355,7e-05,7.08413]
[1777231064568,41.67,78482.34,28.7,-0.07355,7e-05,7.08413]
[1777231065073,41.67,78482.34,28.7,-0.07355,7e-05,7.08413]
[1777231065109,41.67,78485.07,28.7,-0.07337,7e-05,7.07177]
[1777231065311,41.67,78498.17,28.7,-0.07253,7e-05,7.01026]
[1777231069715,41.68,78503.98,28.7,-0.07216,6e-05,6.98395]
[1777231070186,41.68,78508.2,28.7,-0.0719,6e-05,6.96442]
[1777231070201,41.68,78508.2,28.7,-0.0719,6e-05,6.96442]
[1777231070551,41.68,78508.2,28.7,-0.0719,6e-05,6.96442]
[1777231070555,41.68,78508.2,28.7,-0.0719,6e-05,6.96442]
[1777231070652,41.68,78495.96,28.7,-0.0727,7e-05,7.02272]
[1777231071336,41.68,78495.96,28.7,-0.0727,7e-05,7.02272]
[1777231071485,41.68,78488.65,28.7,-0.07318,7e-05,7.05774]
[1777231072391,41.68,78488.65,28.7,-0.07318,7e-05,7.05774]
[1777231072605,41.68,78488.65,28.7,-0.07318,7e-05,7.05774]
[1777231072614,41.68,78488.65,28.7,-0.07318,7e-05,7.05774]
[1777231077733,41.69,78485.04,28.7,-0.07345,7e-05,7.07742]
[1777231080321,41.69,78481.09,28.7,-0.07373,7e-05,7.09754]
[1777231085452,41.7,78482.25,28.7,-0.07369,7e-05,7.09455]
[1777231087600,41.7,78482.25,28.7,-0.07369,7e-05,7.09455]
[1777231087658,41.7,78482.25,28.7,-0.07369,7e-05,7.09455]
[1777231091183,41.71,78474.39,28.7,-0.07424,7e-05,7.13465]
[1777231092824,41.71,78472.75,28.7,-0.07436,7e-05,7.14302]
[1777231098544,41.72,78462.44,28.7,-0.07509,7e-05,7.19593]
[1777231101744,41.72,78462.07,28.7,-0.07513,7e-05,7.19814]
[1777231102134,41.72,78460.38,28.7,-0.07525,7e-05,7.20712]
[1777231102737,41.72,78460.38,28.7,-0.07525,7e-05,7.20712]
[1777231102907,41.72,78460.38,28.7,-0.07525,7e-05,7.20712]
[1777231102991,41.72,78433.13,28.7,-0.0771,7e-05,7.33926]
[1777231105352,41.73,78427.99,28.7,-0.07747,7e-05,7.36525]
[1777231106339,41.73,78425.96,28.7,-0.07762,7e-05,7.37562]
[1777231106800,41.73,78425.96,28.7,-0.07762,7e-05,7.37562]
[1777231108677,41.73,78425.43,28.7,-0.07767,7e-05,7.37912]
[1777231109822,41.73,78426.05,28.7,-0.07763,7e-05,7.37658]
[1777231111638,41.73,78426.83,28.7,-0.07759,7e-05,7.37375]
[1777231115408,41.74,78430.96,28.7,-0.07729,7e-05,7.35064]
[1777231120767,41.75,78429.66,28.7,-0.07742,7e-05,7.35987]
[1777231122066,41.75,78429.66,28.7,-0.07742,7e-05,7.35987]
[1777231127821,41.76,78428.43,28.7,-0.07755,7e-05,7.36938]
[1777231132598,41.76,78423.9,28.7,-0.07789,7e-05,7.39328]
[1777231136507,41.77,78419.41,28.7,-0.07822,7e-05,7.41684]
[1777231141921,41.78,78417.58,28.7,-0.07838,7e-05,7.42805]
[1777231146956,41.78,78413.86,28.7,-0.07866,7e-05,7.44793]
[1777231151991,41.78,78412.02,28.7,-0.07881,7e-05,7.45858]
[1777231155023,41.79,78400.23,28.7,-0.07965,7e-05,7.51721]
[1777231160058,41.79,78398.07,28.7,-0.07982,7e-05,7.52906]
[1777231163079,41.79,78388.38,28.7,-0.08051,7e-05,7.57728]
[1777231164230,41.79,78387.56,28.7,-0.08057,7e-05,7.58149]
[1777231165614,41.79,78382.65,28.7,-0.08091,7e-05,7.60579]
[1777231171134,41.8,78374.38,28.7,-0.08146,7e-05,7.64213]
[1777231176169,41.8,78374.89,28.7,-0.08143,7e-05,7.64]
[1777231181205,41.8,78374.85,28.7,-0.08144,7e-05,7.64068]
[1777231186240,41.8,78376.25,28.7,-0.08135,7e-05,7.63432]
[1777231191275,41.8,78376.93,28.7,-0.08131,7e-05,7.63174]
[1777231193198,41.8,78376.93,28.7,-0.08131,7e-05,7.63174]
[1777231193930,41.8,78376.68,28.7,-0.08133,7e-05,7.63311]
[1777231193941,41.8,78376.68,28.7,-0.08133,7e-05,7.63311]
[1777231194009,41.8,78376.68,28.7,-0.08133,7e-05,7.63311]
[1777231194032,41.8,78376.83,28.7,-0.08132,7e-05,7.63251]
[1777231196203,41.8,78384.42,28.7,-0.08079,7e-05,7.59512]
[1777231196852,41.8,78386.86,28.7,-0.08061,7e-05,7.58316]
[1777231196921,41.8,78388.07,28.7,-0.08053,7e-05,7.57727]
[1777231197317,41.8,78403.65,28.7,-0.07943,7e-05,7.50059]
[1777231198813,41.8,78403.65,28.7,-0.07943,7e-05,7.50059]
[1777231199650,41.8,78410.79,28.7,-0.07893,7e-05,7.46552]
[1777231201530,41.8,78413.05,28.7,-0.07877,7e-05,7.45419]
[1777231202106,41.8,78413.05,28.7,-0.07877,7e-05,7.45405]
[1777231207719,41.8,78412.38,28.7,-0.07883,7e-05,7.4585]
[1777231210745,41.81,78412.61,28.7,-0.07883,7e-05,7.45808]
[1777231210835,41.81,78412.76,28.7,-0.07882,7e-05,7.45734]
[1777231212425,41.81,78402.23,28.7,-0.07956,7e-05,7.5094]
[1777231218007,41.81,78401.39,28.7,-0.07964,7e-05,7.51526]
[1777231218085,41.81,78401.39,28.7,-0.07964,7e-05,7.51526]
[1777231220351,41.82,78403.1,28.7,-0.07954,7e-05,7.50793]
[1777231221067,41.82,78403.1,28.7,-0.07954,7e-05,7.50793]
[1777231223502,41.82,78393.58,28.7,-0.08022,7e-05,7.55583]
[1777231228537,41.82,78394.6,28.7,-0.08017,7e-05,7.55223]
[1777231233573,41.83,78398.07,28.7,-0.0799,7e-05,7.53159]
[1777231238609,41.83,78397.18,28.7,-0.07998,7e-05,7.53743]
[1777231243644,41.84,78397.35,28.7,-0.07999,7e-05,7.53806]
[1777231244698,41.84,78397.35,28.7,-0.07999,7e-05,7.53806]
[1777231244740,41.84,78397.35,28.7,-0.07999,7e-05,7.53835]
[1777231250592,41.84,78403.75,28.7,-0.07955,7e-05,7.50755]
[1777231255341,41.84,78399.22,28.7,-0.07988,7e-05,7.5302]
[1777231256080,41.84,78399.22,28.7,-0.07988,7e-05,7.5302]
[1777231256122,41.84,78394.51,28.7,-0.08021,7e-05,7.55333]
[1777231261774,41.84,78387.04,28.7,-0.08075,7e-05,7.59113]
[1777231263413,41.84,78387.94,28.7,-0.08069,7e-05,7.58688]
[1777231264271,41.84,78387.94,28.7,-0.08069,7e-05,7.58688]
[1777231264299,41.84,78387.94,28.7,-0.08069,7e-05,7.58688]
[1777231264308,41.84,78387.94,28.7,-0.08069,7e-05,7.58688]
[1777231266397,41.85,78395.93,28.7,-0.08014,7e-05,7.54825]
[1777231266809,41.85,78399.81,28.7,-0.07987,7e-05,7.52948]
[1777231271844,41.85,78402.94,28.7,-0.07965,7e-05,7.5145]
[1777231276879,41.85,78411.38,28.7,-0.07907,7e-05,7.4737]
[1777231278752,41.85,78411.94,28.7,-0.07903,7e-05,7.4711]
[1777231280811,41.85,78411.98,28.7,-0.07903,7e-05,7.47117]
[1777231280820,41.85,78411.98,28.7,-0.07903,7e-05,7.47117]
[1777231280916,41.85,78411.66,28.7,-0.07906,7e-05,7.47286]
[1777231281665,41.85,78411.66,28.7,-0.07906,7e-05,7.47286]
[1777231281665,41.85,78411.66,28.7,-0.07906,7e-05,7.47286]
[1777231281961,41.85,78411.66,28.7,-0.07906,7e-05,7.47286]
[1777231284418,41.85,78409.58,28.7,-0.07922,7e-05,7.48395]
[1777231289977,41.86,78413.22,28.7,-0.07899,7e-05,7.46816]
[1777231291126,41.86,78413.22,28.7,-0.07899,7e-05,7.46816]
[1777231291137,41.86,78415.59,28.7,-0.07879,7e-05,7.45196]
[1777231293575,41.86,78416.39,28.7,-0.07873,7e-05,7.44825]
[1777231295014,41.86,78416.2,28.7,-0.07875,7e-05,7.44958]
[1777231295092,41.86,78416.2,28.7,-0.07875,7e-05,7.44958]
[1777231295800,41.86,78420.57,28.7,-0.07845,7e-05,7.42853]
[1777231296581,41.86,78427.72,28.7,-0.07796,7e-05,7.39391]
[1777231302067,41.86,78424.96,28.7,-0.07816,7e-05,7.40818]
[1777231303901,41.86,78424.71,28.7,-0.07818,7e-05,7.4095]
[1777231307613,41.87,78420.07,28.7,-0.07851,7e-05,7.43236]
[1777231313144,41.87,78421.12,28.7,-0.07844,7e-05,7.42761]
[1777231313801,41.87,78421.12,28.7,-0.07844,7e-05,7.42761]
[1777231314564,41.87,78420.74,28.7,-0.07847,7e-05,7.42951]
[1777231318374,41.87,78421.04,28.7,-0.07845,7e-05,7.42852]
[1777231318841,41.87,78420.07,28.7,-0.07852,7e-05,7.43344]
[1777231319186,41.87,78416.96,28.7,-0.07874,7e-05,7.44876]
[1777231323304,41.87,78415.42,28.7,-0.07886,7e-05,7.45724]
[1777231330264,41.88,78412.16,28.7,-0.07912,7e-05,7.47561]
[1777231332076,41.88,78411.85,28.7,-0.07915,7e-05,7.47742]
[1777231337315,41.88,78397.07,28.7,-0.0802,7e-05,7.55133]
[1777231340336,41.89,78387.26,28.7,-0.0809,7e-05,7.60001]
[1777231342073,41.89,78382.98,28.7,-0.0812,7e-05,7.62121]
[1777231346432,41.89,78370.17,28.7,-0.08212,7e-05,7.68466]
[1777231352420,41.89,78368.01,28.7,-0.08223,7e-05,7.69032]
[1777231356448,41.89,78357.52,28.7,-0.08298,7e-05,7.74212]
[1777231361483,41.89,78352.91,28.7,-0.0833,7e-05,7.76443]
[1777231366518,41.88,78348.5,28.7,-0.08361,7e-05,7.7857]
[1777231368532,41.88,78366.06,28.7,-0.08235,7e-05,7.69844]
[1777231369454,41.88,78366.06,28.7,-0.08235,7e-05,7.69844]
[1777231370857,41.88,78367.74,28.7,-0.08223,7e-05,7.69013]
[1777231370872,41.88,78367.74,28.7,-0.08223,7e-05,7.69013]
[1777231371093,41.88,78367.74,28.7,-0.08223,7e-05,7.69013]
[1777231371157,41.88,78369.53,28.7,-0.0821,7e-05,7.68129]
[1777231371557,41.88,78383.44,28.7,-0.08111,7e-05,7.61276]
[1777231376592,41.88,78385.27,28.7,-0.08097,7e-05,7.60322]
[1777231377695,41.88,78385.27,28.7,-0.08097,7e-05,7.60322]
[1777231378064,41.88,78385.27,28.7,-0.08097,7e-05,7.60322]
[1777231378152,41.88,78384.3,28.7,-0.08104,7e-05,7.6079]
[1777231379759,41.88,78383.75,28.7,-0.08108,7e-05,7.61072]
[1777231381314,41.88,78383.53,28.7,-0.0811,7e-05,7.61193]
[1777231381647,41.88,78382.74,28.7,-0.08116,7e-05,7.61594]
[1777231381673,41.88,78382.74,28.7,-0.08116,7e-05,7.61594]
[1777231381865,41.88,78382.74,28.7,-0.08116,7e-05,7.61594]
[1777231381886,41.88,78382.74,28.7,-0.08116,7e-05,7.61594]
[1777231383641,41.88,78396.61,28.7,-0.08018,7e-05,7.54838]
[1777231385874,41.88,78395.99,28.7,-0.08023,7e-05,7.55164]
[1777231385938,41.88,78395.99,28.7,-0.08023,7e-05,7.55164]
[1777231385944,41.88,78395.99,28.7,-0.08023,7e-05,7.55164]
[1777231385974,41.89,78394.09,28.7,-0.08037,7e-05,7.56117]
[1777231386498,41.89,78394.09,28.7,-0.08037,7e-05,7.56117]
[1777231386506,41.89,78394.09,28.7,-0.08037,7e-05,7.56117]
[1777231386661,41.89,78390.23,28.7,-0.08064,7e-05,7.58013]
[1777231389683,41.89,78376.5,28.7,-0.08162,7e-05,7.64807]
[1777231391200,41.89,78376.5,28.7,-0.08162,7e-05,7.64807]
[1777231392591,41.89,78365.71,28.7,-0.08239,7e-05,7.70143]
[1777231393712,41.89,78355.13,28.7,-0.08315,7e-05,7.75377]
[1777231399263,41.89,78361.02,28.7,-0.08272,7e-05,7.72429]
[1777231404791,41.88,78357.17,28.7,-0.08299,7e-05,7.74286]
[1777231409827,41.88,78354.05,28.7,-0.08321,7e-05,7.7578]
[1777231412848,41.88,78343.01,28.7,-0.08395,7e-05,7.80714]
[1777231417884,41.88,78333.52,28.7,-0.08463,7e-05,7.85329]
[1777231420067,41.88,78326.56,28.7,-0.08514,7e-05,7.8878]
[1777231420101,41.88,78326.56,28.7,-0.08514,7e-05,7.8878]
[1777231420110,41.88,78324.84,28.7,-0.08526,7e-05,7.89609]
[1777231420679,41.88,78324.84,28.7,-0.08526,7e-05,7.89609]
[1777231420905,41.88,78325.35,28.7,-0.08522,7e-05,7.89358]
[1777231421512,41.88,78325.35,28.7,-0.08522,7e-05,7.89358]
[1777231422412,41.88,78325.35,28.7,-0.08522,7e-05,7.89358]
[1777231421912,41.88,78324.71,28.7,-0.08526,7e-05,7.89646]
[1777231422919,41.88,78324.07,28.7,-0.08531,7e-05,7.89971]
[1777231424420,41.88,78324.07,28.7,-0.08531,7e-05,7.89971]
[1777231424476,41.88,78333.15,28.7,-0.08464,7e-05,7.85401]
[1777231424859,41.88,78333.15,28.7,-0.08464,7e-05,7.85401]
[1777231425100,41.88,78333.15,28.7,-0.08464,7e-05,7.85401]
[1777231425331,41.88,78333.15,28.7,-0.08464,7e-05,7.85401]
[1777231425939,41.87,78353.87,28.7,-0.08313,7e-05,7.75045]
[1777231426967,41.87,78353.87,28.7,-0.08313,7e-05,7.75045]
[1777231427953,41.87,78341.94,28.7,-0.08399,7e-05,7.80952]
[1777231431982,41.87,78323.95,28.7,-0.08529,7e-05,7.89847]
[1777231437018,41.87,78322.15,28.7,-0.0854,7e-05,7.90577]
[1777231439306,41.87,78321.01,28.7,-0.08548,7e-05,7.91114]
[1777231440584,41.86,78317.0,28.7,-0.08577,7e-05,7.93052]
[1777231443479,41.86,78321.15,28.7,-0.08545,7e-05,7.90896]
[1777231451372,41.85,78314.47,28.7,-0.0859,7e-05,7.93937]
[1777231454421,41.85,78305.96,28.7,-0.08651,7e-05,7.98086]
[1777231455148,41.85,78296.47,28.7,-0.08721,7e-05,8.02771]
[1777231456598,41.84,78295.72,28.7,-0.08726,7e-05,8.03132]
[1777231457162,41.84,78300.77,28.7,-0.08688,7e-05,8.00566]
[1777231461331,41.84,78302.02,28.7,-0.08676,7e-05,7.99788]
[1777231461386,41.84,78298.42,28.7,-0.08703,7e-05,8.01553]
[1777231463204,41.84,78286.67,28.7,-0.0879,8e-05,8.07457]
[1777231466225,41.84,78275.75,28.7,-0.08872,8e-05,8.12911]
[1777231467718,41.83,78275.12,28.7,-0.08876,8e-05,8.13199]
[1777231471720,41.83,78267.67,28.7,-0.08926,8e-05,8.16337]
[1777231478421,41.82,78262.53,28.7,-0.08962,8e-05,8.18718]
[1777231478503,41.82,78263.53,28.7,-0.08954,8e-05,8.1817]
[1777231479474,41.82,78263.53,28.7,-0.08954,8e-05,8.1817]
[1777231480156,41.82,78262.8,28.7,-0.08959,8e-05,8.18505]
[1777231480326,41.82,78262.76,28.7,-0.08958,8e-05,8.18452]
[1777231485361,41.81,78261.64,28.7,-0.08964,8e-05,8.18836]
[1777231490395,41.81,78258.25,28.7,-0.08987,8e-05,8.20373]
[1777231495431,41.8,78253.58,28.7,-0.0902,8e-05,8.22568]
[1777231497289,41.8,78254.12,28.7,-0.09015,8e-05,8.22253]
[1777231498051,41.8,78253.25,28.7,-0.09021,8e-05,8.22657]
[1777231498919,41.8,78252.23,28.7,-0.09029,8e-05,8.23139]
[1777231501088,41.8,78241.11,28.7,-0.09113,8e-05,8.2875]
[1777231502063,41.8,78236.37,28.7,-0.0915,8e-05,8.31138]
[1777231502320,41.8,78236.37,28.7,-0.0915,8e-05,8.31138]
[1777231503414,41.79,78240.74,28.7,-0.09115,8e-05,8.28848]
[1777231504496,41.79,78257.75,28.7,-0.08982,8e-05,8.20048]
[1777231506510,41.79,78268.38,28.7,-0.089,8e-05,8.14546]
[1777231510538,41.79,78249.85,28.7,-0.0904,8e-05,8.23871]
[1777231512438,41.78,78243.63,28.7,-0.09087,8e-05,8.27017]
[1777231513735,41.78,78235.5,28.7,-0.09149,8e-05,8.31091]
[1777231517844,41.78,78247.88,28.7,-0.09051,8e-05,8.24582]
[1777231519038,41.77,78233.16,28.7,-0.09163,8e-05,8.31974]
[1777231521855,41.77,78226.6,28.7,-0.09212,8e-05,8.35223]
[1777231522092,41.77,78221.08,28.7,-0.09254,8e-05,8.38001]
[1777231522764,41.77,78221.08,28.7,-0.09254,8e-05,8.38001]
[1777231523374,41.77,78209.29,28.7,-0.09347,8e-05,8.44049]
[1777231525276,41.77,78206.53,28.7,-0.09368,8e-05,8.45429]
[1777231525339,41.76,78212.04,28.7,-0.09323,8e-05,8.42533]
[1777231525592,41.76,78212.04,28.7,-0.09323,8e-05,8.42533]
[1777231528212,41.76,78217.69,28.7,-0.09277,8e-05,8.39471]
[1777231528415,41.76,78214.08,28.7,-0.09304,8e-05,8.41263]
[1777231528939,41.76,78214.08,28.7,-0.09304,8e-05,8.41263]
[1777231529395,41.76,78214.08,28.7,-0.09304,8e-05,8.41263]
[1777231529494,41.76,78203.92,28.7,-0.09384,8e-05,8.46473]
[1777231530155,41.76,78203.92,28.7,-0.09384,8e-05,8.46473]
[1777231530237,41.75,78200.8,28.7,-0.09408,8e-05,8.48039]
[1777231531280,41.75,78200.8,28.7,-0.09408,8e-05,8.48039]
[1777231531492,41.75,78200.8,28.7,-0.09408,8e-05,8.48039]
[1777231531495,41.75,78200.8,28.7,-0.09408,8e-05,8.48039]
[1777231531523,41.75,78200.8,28.7,-0.09408,8e-05,8.48039]
[1777231531521,41.75,78192.82,28.7,-0.09466,8e-05,8.51588]
[1777231531878,41.75,78192.82,28.7,-0.09466,8e-05,8.51588]
[1777231531925,41.75,78192.82,28.7,-0.09466,8e-05,8.51588]
[1777231532001,41.75,78192.82,28.7,-0.09466,8e-05,8.51588]
[1777231532051,41.75,78192.82,28.7,-0.09466,8e-05,8.51588]
[1777231532263,41.75,78192.82,28.7,-0.09466,8e-05,8.51588]
[1777231532282,41.75,78181.08,28.7,-0.09559,8e-05,8.57632]
[1777231532940,41.75,78167.07,28.7,-0.09671,8e-05,8.64873]
[1777231534812,41.74,78157.63,28.7,-0.09746,8e-05,8.69652]
[1777231536058,41.74,78157.63,28.7,-0.09746,8e-05,8.69652]
[1777231537258,41.74,78156.87,28.7,-0.09751,8e-05,8.69966]
[1777231541527,41.65,78154.07,28.7,-0.09723,8e-05,8.68147]
[1777231542641,41.62,78147.96,28.7,-0.09759,8e-05,8.7045]
[1777231543177,41.62,78147.96,28.7,-0.09759,8e-05,8.7045]
[1777231543379,41.62,78147.96,28.7,-0.09759,8e-05,8.7045]
[1777231544046,41.6,78144.95,28.7,-0.09771,8e-05,8.71203]
[1777231544554,41.59,78138.19,28.7,-0.09826,8e-05,8.74676]
[1777231545209,41.59,78138.19,28.7,-0.09826,8e-05,8.74676]
[1777231545251,41.58,78131.74,28.7,-0.09871,8e-05,8.77521]
[1777231545759,41.58,78131.74,28.7,-0.09871,8e-05,8.77521]
[1777231546146,41.58,78131.74,28.7,-0.09871,8e-05,8.77521]
[1777231546245,41.57,78134.12,28.7,-0.0985,8e-05,8.76172]
[1777231550823,41.57,78134.85,28.7,-0.0984,8e-05,8.75551]
[1777231551183,41.57,78134.85,28.7,-0.0984,8e-05,8.75551]
[1777231551385,41.57,78128.47,28.7,-0.09892,8e-05,8.78861]
[1777231552381,41.56,78114.34,28.7,-0.10009,8e-05,8.86305]
[1777231553028,41.56,78114.34,28.7,-0.10009,8e-05,8.86305]
[1777231553414,41.55,78113.07,28.7,-0.10013,8e-05,8.86553]
[1777231553982,41.55,78113.07,28.7,-0.10013,8e-05,8.86553]
[1777231554321,41.53,78113.71,28.7,-0.09997,8e-05,8.85494]
[1777231554676,41.53,78113.71,28.7,-0.09997,8e-05,8.85494]
[1777231554882,41.53,78113.71,28.7,-0.09997,8e-05,8.85494]
[1777231556040,41.52,78111.01,28.7,-0.10013,8e-05,8.86518]
[1777231556607,41.52,78111.01,28.7,-0.10013,8e-05,8.86518]
[1777231556760,41.52,78105.65,28.7,-0.10057,8e-05,8.89321]
[1777231556850,41.52,78105.65,28.7,-0.10057,8e-05,8.89321]
[1777231556881,41.51,78090.51,28.7,-0.10178,8e-05,8.96918]
[1777231559049,41.49,78084.68,28.7,-0.10219,9e-05,8.99456]
[1777231561175,41.45,78069.54,28.7,-0.10328,9e-05,9.06284]
[1777231562667,41.41,78083.05,28.7,-0.10191,9e-05,8.97643]
[1777231562956,41.41,78083.05,28.7,-0.10191,9e-05,8.97643]
[1777231563199,41.41,78083.05,28.7,-0.10191,9e-05,8.97643]
[1777231564100,41.41,78081.64,28.7,-0.10202,9e-05,8.98338]
[1777231564626,41.41,78081.64,28.7,-0.10202,9e-05,8.98338]
[1777231564446,41.41,78064.19,28.7,-0.10351,9e-05,9.07628]
[1777231564688,41.41,78064.19,28.7,-0.10351,9e-05,9.07628]
[1777231564694,41.41,78064.19,28.7,-0.10351,9e-05,9.07628]
[1777231567556,41.37,78070.94,28.7,-0.10271,9e-05,9.02606]
[1777231569448,41.34,78071.28,28.7,-0.10257,9e-05,9.01718]
[1777231569538,41.33,78071.99,28.7,-0.10241,9e-05,9.00704]
[1777231574822,41.23,78069.91,28.7,-0.10208,9e-05,8.98606]
[1777231580042,41.16,78067.33,28.7,-0.10192,9e-05,8.97514]
[1777231581216,41.16,78067.33,28.7,-0.10192,9e-05,8.97514]
[1777231581282,41.16,78058.9,28.7,-0.10263,9e-05,9.0198]
[1777231581800,41.16,78058.9,28.7,-0.10263,9e-05,9.0198]
[1777231582160,41.16,78048.94,28.7,-0.10348,9e-05,9.07291]
[1777231582959,41.16,78048.94,28.7,-0.10348,9e-05,9.07291]
[1777231583298,41.15,78048.46,28.7,-0.10351,9e-05,9.0748]
[1777231587098,41.06,78059.35,28.7,-0.10208,9e-05,8.98456]
[1777231589747,41.04,78060.07,28.7,-0.10191,9e-05,8.97383]
[1777231590639,41.04,78057.29,28.7,-0.10214,9e-05,8.98816]
[1777231590644,41.02,78085.84,28.7,-0.09959,8e-05,8.82767]
[1777231590816,41.02,78085.84,28.7,-0.09959,8e-05,8.82767]
[1777231590877,41.02,78085.84,28.7,-0.09959,8e-05,8.82767]
[1777231591427,41.02,78085.84,28.7,-0.09959,8e-05,8.82767]
[1777231591486,41.02,78085.84,28.7,-0.09959,8e-05,8.82767]
[1777231591515,41.02,78085.84,28.7,-0.09959,8e-05,8.82767]
[1777231591621,41.02,78122.03,28.7,-0.09651,8e-05,8.62873]
[1777231592256,41.02,78153.7,28.7,-0.09391,8e-05,8.46041]
[1777231593458,41.02,78153.7,28.7,-0.09391,8e-05,8.46041]
[1777231593703,41.02,78153.7,28.7,-0.09391,8e-05,8.46041]
[1777231593671,41.02,78169.86,28.7,-0.09261,8e-05,8.37499]
[1777231593770,41.02,78169.86,28.7,-0.09261,8e-05,8.37499]
[1777231594155,41.02,78185.07,28.7,-0.09139,8e-05,8.29505]
[1777231594837,41.02,78185.07,28.7,-0.09139,8e-05,8.29505]
[1777231594849,41.02,78185.07,28.7,-0.09139,8e-05,8.29505]
[1777231595694,41.02,78185.07,28.7,-0.09139,8e-05,8.29505]
[1777231595697,41.02,78210.95,28.7,-0.08935,8e-05,8.16009]
[1777231596173,41.02,78225.66,28.7,-0.08821,8e-05,8.08397]
[1777231601734,41.02,78223.05,28.7,-0.08841,8e-05,8.09683]
[1777231602421,41.01,78222.28,28.7,-0.08846,8e-05,8.10068]
[1777231603254,41.01,78220.05,28.7,-0.08863,8e-05,8.11192]
[1777231604233,41.01,78208.82,28.7,-0.0895,8e-05,8.16999]
[1777231607660,41.01,78196.79,28.7,-0.09043,8e-05,8.23175]
[1777231612716,41.01,78195.42,28.7,-0.09052,8e-05,8.2375]
[1777231618331,41.0,78195.44,28.7,-0.09049,8e-05,8.23518]
[1777231623367,41.0,78196.09,28.7,-0.09041,8e-05,8.23017]
[1777231628402,40.99,78192.35,28.7,-0.09068,8e-05,8.24808]
[1777231632430,40.99,78206.31,28.7,-0.08957,8e-05,8.17416]
[1777231634724,40.99,78205.26,28.7,-0.08965,8e-05,8.1794]
[1777231638811,40.98,78216.41,28.7,-0.08876,8e-05,8.12056]
[1777231645676,40.98,78213.22,28.7,-0.089,8e-05,8.13623]
[1777231651563,40.98,78204.94,28.7,-0.08958,8e-05,8.1729]
[1777231656598,40.98,78204.8,28.7,-0.08958,8e-05,8.17259]
[1777231658239,40.98,78204.84,28.7,-0.08957,8e-05,8.17218]
[1777231661573,40.97,78193.88,28.7,-0.09042,8e-05,8.22861]
[1777231664655,40.97,78173.39,28.7,-0.09203,8e-05,8.3346]
[1777231669690,40.96,78183.2,28.7,-0.09121,8e-05,8.28109]
[1777231674726,40.96,78182.64,28.7,-0.09123,8e-05,8.2822]
[1777231679761,40.95,78186.66,28.7,-0.09089,8e-05,8.25938]
[1777231681629,40.95,78188.98,28.7,-0.0907,8e-05,8.2469]
[1777231682769,40.95,78192.5,28.7,-0.09042,8e-05,8.22819]
[1777231682782,40.95,78199.07,28.7,-0.08989,8e-05,8.19362]
[1777231682857,40.95,78199.07,28.7,-0.08989,8e-05,8.19362]
[1777231683731,40.95,78199.07,28.7,-0.08989,8e-05,8.19362]
[1777231683789,40.95,78190.48,28.7,-0.09057,8e-05,8.23815]
[1777231685802,40.95,78180.76,28.7,-0.09132,8e-05,8.2881]
[1777231691341,40.94,78180.77,28.7,-0.0913,8e-05,8.28661]
[1777231696880,40.94,78184.26,28.7,-0.09099,8e-05,8.26585]
[1777231701916,40.93,78185.19,28.7,-0.09089,8e-05,8.25945]
[1777231706386,40.93,78185.13,28.7,-0.09088,8e-05,8.25884]
[1777231707635,40.93,78185.8,28.7,-0.09082,8e-05,8.25503]
[1777231712996,40.92,78189.25,28.7,-0.09047,8e-05,8.22988]
[1777231715010,40.92,78198.53,28.7,-0.08974,8e-05,8.18098]
[1777231716326,40.92,78198.53,28.7,-0.08974,8e-05,8.18098]
[1777231721772,40.92,78197.85,28.7,-0.08978,8e-05,8.18355]
[1777231727094,40.92,78200.24,28.7,-0.08957,8e-05,8.16966]
[1777231732131,40.91,78193.19,28.7,-0.09011,8e-05,8.2054]
[1777231737166,40.91,78192.84,28.7,-0.09011,8e-05,8.20598]
[1777231739472,40.91,78192.84,28.7,-0.09011,8e-05,8.20573]
[1777231745222,40.9,78191.53,28.7,-0.09019,8e-05,8.21071]
[1777231748592,40.9,78180.14,28.7,-0.09107,8e-05,8.26942]
[1777231754589,40.9,78186.67,28.7,-0.09053,8e-05,8.23358]
[1777231756298,40.89,78199.05,28.7,-0.08955,8e-05,8.16815]
[1777231761333,40.89,78199.64,28.7,-0.08949,8e-05,8.16414]
[1777231766369,40.89,78199.85,28.7,-0.08946,8e-05,8.16214]
[1777231771404,40.89,78199.93,28.7,-0.08939,8e-05,8.15565]
[1777231776544,40.88,78201.93,28.7,-0.08922,8e-05,8.14457]
[1777231776626,40.88,78202.15,28.7,-0.0892,8e-05,8.14327]
[1777231777810,40.88,78211.67,28.7,-0.08845,8e-05,8.09336]
[1777231780185,40.88,78217.45,28.7,-0.088,8e-05,8.06272]
[1777231786054,40.88,78224.8,28.7,-0.08741,8e-05,8.023]
[1777231786509,40.87,78224.85,28.7,-0.0874,8e-05,8.02249]
[1777231787933,40.87,78224.38,28.7,-0.08742,8e-05,8.0243]
[1777231793559,40.86,78221.96,28.7,-0.08756,8e-05,8.03303]
[1777231798594,40.85,78222.03,28.7,-0.0875,8e-05,8.02943]
[1777231800084,40.85,78221.93,28.7,-0.0875,8e-05,8.02929]
[1777231805643,40.84,78221.78,28.7,-0.08746,8e-05,8.02615]
[1777231809301,40.83,78223.95,28.7,-0.08726,8e-05,8.01297]
[1777231815712,40.82,78230.32,28.7,-0.08671,8e-05,7.97586]
[1777231821667,40.82,78230.01,28.7,-0.0867,8e-05,7.97511]
[1777231823576,40.81,78229.77,28.7,-0.08669,8e-05,7.97457]
[1777231824626,40.81,78231.32,28.7,-0.08656,8e-05,7.96597]
[1777231824671,40.81,78231.32,28.7,-0.08656,8e-05,7.96597]
[1777231824688,40.81,78231.32,28.7,-0.08656,8e-05,7.96597]
[1777231824705,40.81,78231.32,28.7,-0.08656,8e-05,7.96597]
[1777231824936,40.81,78231.32,28.7,-0.08656,8e-05,7.96597]
[1777231827146,40.81,78243.27,28.7,-0.08563,8e-05,7.90268]
[1777231829037,40.8,78242.65,28.7,-0.08566,8e-05,7.90491]
[1777231829811,40.8,78232.78,28.7,-0.08641,8e-05,7.95528]
[1777231833059,40.8,78231.18,25.7,-0.08646,8e-05,7.95679]
[1777231835930,40.79,78231.97,25.7,-0.08638,8e-05,7.9516]
[1777231842579,40.78,78224.84,25.7,-0.08687,8e-05,7.98469]
[1777231849952,40.77,78223.78,25.7,-0.08689,8e-05,7.98556]
[1777231854987,40.76,78223.67,25.7,-0.08684,8e-05,7.98258]
[1777231860023,40.75,78223.39,25.7,-0.08682,8e-05,7.9811]
[1777231865114,40.74,78225.38,25.7,-0.08664,8e-05,7.96849]
[1777231865862,40.74,78226.98,25.7,-0.08651,8e-05,7.95965]
[1777231866267,40.74,78237.06,25.7,-0.08573,8e-05,7.90742]
[1777231871587,40.74,78236.35,25.7,-0.08578,8e-05,7.91075]
[1777231873704,40.74,78236.06,25.7,-0.0858,8e-05,7.91202]
[1777231873804,40.74,78236.1,25.7,-0.08579,8e-05,7.91158]
[1777231879161,40.73,78228.76,25.7,-0.08631,8e-05,7.94635]
[1777231882982,40.73,78228.95,25.7,-0.08628,8e-05,7.9443]
[1777231883723,40.73,78222.14,25.7,-0.08679,8e-05,7.97846]
[1777231884196,40.73,78212.09,25.7,-0.08756,8e-05,8.03037]
[1777231889953,40.72,78209.06,25.7,-0.08778,8e-05,8.04517]
[1777231896636,40.71,78207.08,25.7,-0.08784,8e-05,8.04761]
[1777231896674,40.71,78207.08,25.7,-0.08784,8e-05,8.04761]
[1777231896677,40.71,78207.08,25.7,-0.08784,8e-05,8.04761]
[1777231899191,40.71,78206.17,25.7,-0.0879,8e-05,8.05141]
[1777231899301,40.71,78206.63,25.7,-0.08786,8e-05,8.04871]
[1777231904336,40.7,78206.23,25.7,-0.08784,8e-05,8.04744]
[1777231905656,40.7,78206.23,25.7,-0.08784,8e-05,8.04744]
[1777231905686,40.7,78206.23,25.7,-0.08784,8e-05,8.04744]
[1777231905734,40.7,78206.19,25.7,-0.08784,8e-05,8.047]
[1777231906701,40.7,78206.19,25.7,-0.08784,8e-05,8.047]
[1777231907825,40.7,78203.53,25.7,-0.08804,8e-05,8.06083]
[1777231907869,40.7,78202.41,25.7,-0.08813,8e-05,8.06662]
[1777231908745,40.7,78202.41,25.7,-0.08813,8e-05,8.06662]
[1777231908771,40.7,78200.01,25.7,-0.08831,8e-05,8.07872]
[1777231910378,40.7,78190.27,25.7,-0.08907,8e-05,8.12938]
[1777231915614,40.7,78189.55,25.7,-0.08912,8e-05,8.13262]
[1777231915636,40.7,78189.74,25.7,-0.0891,8e-05,8.1315]
[1777231921454,40.69,78190.8,25.7,-0.08899,8e-05,8.12388]
[1777231926490,40.69,78189.42,25.7,-0.08907,8e-05,8.12948]
[1777231931525,40.68,78191.59,25.7,-0.08888,8e-05,8.11658]
[1777231936560,40.68,78189.53,25.7,-0.08902,8e-05,8.12587]
[1777231940163,40.68,78182.4,25.7,-0.08957,8e-05,8.1623]
[1777231942153,40.67,78168.41,25.7,-0.09066,8e-05,8.23464]
[1777231942359,40.67,78168.41,25.7,-0.09066,8e-05,8.23464]
[1777231942602,40.67,78166.41,25.7,-0.09082,8e-05,8.24516]
[1777231946630,40.67,78153.49,25.7,-0.09184,8e-05,8.31221]
[1777231949921,40.67,78143.11,25.7,-0.09266,8e-05,8.36592]
[1777231952399,40.66,78143.0,25.7,-0.0926,8e-05,8.36041]
[1777231952636,40.66,78143.0,25.7,-0.0926,8e-05,8.36041]
[1777231952722,40.66,78142.92,25.7,-0.0926,8e-05,8.36038]
[1777231954743,40.66,78142.78,25.7,-0.09261,8e-05,8.36068]
[1777231954975,40.66,78142.78,25.7,-0.09261,8e-05,8.36068]
[1777231956765,40.66,78149.54,25.7,-0.09205,8e-05,8.324]
[1777231956848,40.66,78148.6,25.7,-0.09212,8e-05,8.32852]
[1777231957463,40.66,78148.6,25.7,-0.09212,8e-05,8.32852]
[1777231958816,40.66,78147.3,25.7,-0.09222,8e-05,8.33499]
[1777231958849,40.65,78146.56,25.7,-0.09227,8e-05,8.33848]
[1777231962953,40.6,78147.02,25.7,-0.09197,8e-05,8.31825]
[1777231962962,40.6,78147.02,25.7,-0.09197,8e-05,8.31825]
[1777231963052,40.6,78145.92,25.7,-0.09205,8e-05,8.32365]
[1777231968786,40.6,78146.58,25.7,-0.09196,8e-05,8.31761]
[1777231973852,40.59,78148.55,25.7,-0.09177,8e-05,8.30526]
[1777231979139,40.58,78156.72,25.7,-0.09108,8e-05,8.26006]
[1777231979452,40.58,78156.72,25.7,-0.09108,8e-05,8.26006]
[1777231980049,40.57,78161.44,25.7,-0.09066,8e-05,8.23173]
[1777231985350,40.49,78157.76,25.7,-0.09048,8e-05,8.21973]
[1777231990286,40.4,78147.18,25.7,-0.09087,8e-05,8.24447]
[1777231993888,40.35,78147.71,25.7,-0.09055,8e-05,8.22317]
[1777231993892,40.35,78147.71,25.7,-0.09055,8e-05,8.22317]
[1777231993992,40.33,78147.01,25.7,-0.09052,8e-05,8.22097]
[1777231996304,40.33,78145.39,25.7,-0.09064,8e-05,8.22904]
[1777232002102,40.33,78145.17,25.7,-0.09064,8e-05,8.22886]
[1777232002106,40.33,78145.17,25.7,-0.09064,8e-05,8.22886]
[1777232003062,40.32,78146.07,25.7,-0.09056,8e-05,8.22355]
[1777232006251,40.31,78148.61,25.7,-0.09027,8e-05,8.20463]
[1777232007375,40.3,78148.09,25.7,-0.09025,8e-05,8.20326]
[1777232013132,40.26,78148.99,25.7,-0.08991,8e-05,8.17823]
[1777232018167,40.21,78143.81,25.7,-0.0901,8e-05,8.19022]
[1777232021662,40.18,78138.8,25.7,-0.09032,8e-05,8.20463]
[1777232022196,40.17,78136.97,25.7,-0.09043,8e-05,8.21221]
[1777232022706,40.17,78136.97,25.7,-0.09043,8e-05,8.21221]
[1777232023203,40.17,78136.38,25.7,-0.09047,8e-05,8.21491]
[1777232028238,40.16,78134.78,25.7,-0.09057,8e-05,8.22122]
[1777232033805,40.16,78133.53,25.7,-0.09065,8e-05,8.22655]
[1777232039319,40.15,78138.7,25.7,-0.09018,8e-05,8.19568]
[1777232041455,40.15,78141.22,25.7,-0.08998,8e-05,8.18189]
[1777232047375,40.14,78139.27,25.7,-0.0901,8e-05,8.18971]
[1777232052410,40.09,78135.36,25.7,-0.09013,8e-05,8.19151]
[1777232055265,40.07,78134.78,25.7,-0.09006,8e-05,8.18694]
[1777232055742,40.07,78134.78,25.7,-0.09006,8e-05,8.18694]
[1777232056708,40.06,78134.56,25.7,-0.09002,8e-05,8.18433]
[1777232057544,40.05,78134.57,25.7,-0.08997,8e-05,8.18055]
[1777232057732,40.05,78134.57,25.7,-0.08997,8e-05,8.18055]
[1777232057737,40.05,78134.57,25.7,-0.08997,8e-05,8.18055]
[1777232057834,40.04,78134.39,25.7,-0.08993,8e-05,8.17785]
[1777232058363,40.04,78134.39,25.7,-0.08993,8e-05,8.17785]
[1777232060922,40.04,78132.65,25.7,-0.09006,8e-05,8.18682]
[1777232064926,40.04,78123.96,25.7,-0.09075,8e-05,8.23249]
[1777232065358,40.03,78123.86,25.7,-0.09076,8e-05,8.2328]
[1777232070098,40.03,78124.47,25.7,-0.0907,8e-05,8.22861]
[1777232070199,40.03,78124.06,25.7,-0.09072,8e-05,8.23035]
[1777232075571,40.02,78122.44,25.7,-0.09077,8e-05,8.23129]
[1777232080607,39.98,78129.94,25.7,-0.08991,8e-05,8.17407]
[1777232085641,39.97,78130.1,25.7,-0.08986,8e-05,8.1713]
[1777232091684,39.96,78129.44,25.7,-0.08988,8e-05,8.17261]
[1777232095459,39.96,78129.49,25.7,-0.08987,8e-05,8.17162]
[1777232097460,39.96,78142.26,25.7,-0.08883,8e-05,8.10253]
[1777232097990,39.96,78142.26,25.7,-0.08883,8e-05,8.10253]
[1777232098021,39.96,78167.05,25.7,-0.08686,8e-05,7.97084]
[1777232101193,39.96,78174.89,25.7,-0.08625,8e-05,7.92943]
[1777232101203,39.96,78176.53,25.7,-0.08612,8e-05,7.9208]
[1777232102762,39.96,78189.24,25.7,-0.08513,8e-05,7.85372]
[1777232104234,39.96,78189.24,25.7,-0.08513,8e-05,7.85372]
[1777232107517,39.96,78175.87,25.7,-0.08615,8e-05,7.923]
[1777232107590,39.96,78175.87,25.7,-0.08615,8e-05,7.923]
[1777232108145,39.95,78166.83,25.7,-0.08686,8e-05,7.97033]
[1777232108805,39.95,78155.62,25.7,-0.08774,8e-05,8.02959]
[1777232110176,39.95,78155.62,25.7,-0.08774,8e-05,8.02959]
[1777232110222,39.95,78155.62,25.7,-0.08774,8e-05,8.02959]
[1777232110247,39.95,78155.62,25.7,-0.08774,8e-05,8.02959]
[1777232110256,39.95,78148.55,25.7,-0.0883,8e-05,8.06694]
[1777232111825,39.95,78138.65,25.7,-0.08909,8e-05,8.11941]
[1777232113189,39.95,78138.65,25.7,-0.08909,8e-05,8.11941]
[1777232113259,39.95,78127.92,25.7,-0.08995,8e-05,8.17665]
[1777232113840,39.95,78115.29,25.7,-0.09097,8e-05,8.24417]
[1777232115116,39.95,78115.29,25.7,-0.09097,8e-05,8.24417]
[1777232115284,39.95,78115.29,25.7,-0.09097,8e-05,8.24417]
[1777232115221,39.95,78097.81,25.7,-0.0924,8e-05,8.33795]
[1777232115514,39.95,78097.81,25.7,-0.0924,8e-05,8.33795]
[1777232115854,39.95,78084.72,25.7,-0.09347,8e-05,8.40829]
[1777232117530,39.95,78078.51,25.7,-0.09398,8e-05,8.44146]
[1777232117670,39.95,78078.51,25.7,-0.09398,8e-05,8.44146]
[1777232118034,39.95,78082.08,25.7,-0.09368,8e-05,8.42162]
[1777232120020,39.95,78094.21,25.7,-0.09267,8e-05,8.35588]
[1777232122953,39.95,78093.57,25.7,-0.09272,8e-05,8.35927]
[1777232123054,39.95,78094.78,25.7,-0.09262,8e-05,8.35271]
[1777232124088,39.95,78094.78,25.7,-0.09262,8e-05,8.35271]
[1777232124167,39.95,78094.61,25.7,-0.09263,8e-05,8.35325]
[1777232125833,39.95,78100.82,25.7,-0.09212,8e-05,8.31975]
[1777232126447,39.95,78101.25,25.7,-0.09208,8e-05,8.31746]
[1777232127104,39.95,78112.78,25.7,-0.09114,8e-05,8.2555]
[1777232131979,39.94,78114.4,25.7,-0.091,8e-05,8.24599]
[1777232133565,39.94,78126.74,25.7,-0.08994,8e-05,8.17439]
[1777232137001,39.94,78144.4,25.7,-0.08852,8e-05,8.07998]
[1777232142042,39.94,78136.62,25.7,-0.08915,8e-05,8.12164]
[1777232147101,39.94,78144.1,25.7,-0.08855,8e-05,8.08194]
[1777232152137,39.94,78142.54,25.7,-0.08868,8e-05,8.09049]
[1777232153496,39.94,78142.89,25.7,-0.08865,8e-05,8.08867]
[1777232153588,39.94,78142.89,25.7,-0.08865,8e-05,8.08867]
[1777232154151,39.95,78157.32,25.7,-0.08751,8e-05,8.01212]
[1777232156603,39.95,78164.29,25.7,-0.08696,8e-05,7.97544]
[1777232159317,39.95,78163.89,25.7,-0.087,8e-05,7.97799]
[1777232163322,39.95,78162.23,25.7,-0.08714,8e-05,7.98762]
[1777232163652,39.95,78163.84,25.7,-0.08702,8e-05,7.97932]
[1777232163698,39.95,78163.84,25.7,-0.08702,8e-05,7.97932]
[1777232163706,39.95,78163.84,25.7,-0.08702,8e-05,7.97932]
[1777232163753,39.95,78163.84,25.7,-0.08702,8e-05,7.97932]
[1777232163832,39.95,78163.84,25.7,-0.08702,8e-05,7.97932]
[1777232163994,39.95,78163.84,25.7,-0.08702,8e-05,7.97932]
[1777232164225,39.95,78189.5,25.7,-0.08502,8e-05,7.8444]
[1777232165045,39.95,78189.5,25.7,-0.08502,8e-05,7.8444]
[1777232165231,39.95,78200.89,25.7,-0.08414,8e-05,7.78462]
[1777232165474,39.95,78200.89,25.7,-0.08414,8e-05,7.78462]
[1777232166649,39.95,78199.28,25.7,-0.08426,8e-05,7.79289]
[1777232166841,39.95,78199.28,25.7,-0.08426,8e-05,7.79289]
[1777232166955,39.95,78199.28,25.7,-0.08426,8e-05,7.79289]
[1777232167246,39.95,78199.31,25.7,-0.08426,8e-05,7.79268]
[1777232168320,39.95,78199.31,25.7,-0.08426,8e-05,7.79268]
[1777232168347,39.95,78212.76,25.7,-0.08323,8e-05,7.72264]
[1777232168387,39.95,78212.76,25.7,-0.08323,8e-05,7.72264]
[1777232168815,39.95,78212.76,25.7,-0.08323,8e-05,7.72264]
[1777232169260,39.95,78228.12,25.7,-0.08207,8e-05,7.64301]
[1777232169937,39.95,78228.12,25.7,-0.08207,8e-05,7.64301]
[1777232170376,39.95,78232.56,25.7,-0.08174,8e-05,7.61993]
[1777232171914,39.95,78235.28,25.7,-0.08154,7e-05,7.60589]
[1777232172060,39.95,78235.28,25.7,-0.08154,7e-05,7.60589]
[1777232177277,39.95,78229.79,25.7,-0.08195,8e-05,7.6346]
[1777232188394,39.95,78228.05,25.7,-0.08209,8e-05,7.64378]
[1777232191385,39.95,78222.64,25.7,-0.08249,8e-05,7.6718]
[1777232191585,39.95,78222.64,25.7,-0.08249,8e-05,7.6718]
[1777232197420,39.95,78216.51,25.7,-0.0829,8e-05,7.69817]
[1777232202645,39.95,78218.89,25.7,-0.08272,8e-05,7.68539]
[1777232208535,39.95,78220.24,25.7,-0.08261,8e-05,7.6779]
[1777232213569,39.95,78219.25,25.7,-0.08268,8e-05,7.6827]
[1777232218605,39.95,78215.98,25.7,-0.08292,8e-05,7.6992]
[1777232223640,39.94,78220.15,25.7,-0.0826,8e-05,7.67702]
[1777232228677,39.94,78213.66,25.7,-0.08308,8e-05,7.7103]
[1777232233710,39.94,78213.48,25.7,-0.08309,8e-05,7.71067]
[1777232238745,39.94,78213.9,25.7,-0.08305,8e-05,7.70794]
[1777232243780,39.94,78209.83,25.7,-0.08335,8e-05,7.72855]
[1777232248815,39.94,78202.93,25.7,-0.08386,8e-05,7.76382]
[1777232253850,39.93,78199.97,25.7,-0.08403,8e-05,7.77319]
[1777232257839,39.93,78199.71,25.7,-0.08404,8e-05,7.77398]
[1777232257878,39.93,78199.35,25.7,-0.08407,8e-05,7.77567]
[1777232258599,39.93,78199.35,25.7,-0.08407,8e-05,7.77567]
[1777232259028,39.93,78199.35,25.7,-0.08407,8e-05,7.77567]
[1777232259114,39.93,78196.6,25.7,-0.08428,8e-05,7.79021]
[1777232264743,39.94,78190.31,25.7,-0.0848,8e-05,7.8256]
[1777232264927,39.94,78191.8,25.7,-0.08469,8e-05,7.81826]
[1777232266359,39.94,78191.46,25.7,-0.08472,8e-05,7.82015]
[1777232269404,39.94,78185.83,25.7,-0.08517,8e-05,7.85061]
[1777232274502,39.95,78179.07,25.7,-0.08573,8e-05,7.88882]
[1777232276198,39.95,78176.35,25.7,-0.08595,8e-05,7.90354]
[1777232276716,39.95,78172.43,25.7,-0.08626,8e-05,7.92458]
[1777232278413,39.95,78169.26,25.7,-0.08651,8e-05,7.94165]
[1777232280379,39.95,78167.73,25.7,-0.08664,8e-05,7.95036]
[1777232286075,39.96,78166.34,25.7,-0.08678,8e-05,7.9596]
[1777232291268,39.96,78167.17,25.7,-0.08673,8e-05,7.95628]
[1777232291632,39.96,78165.86,25.7,-0.08684,8e-05,7.96345]
[1777232294389,39.97,78172.41,25.7,-0.08633,8e-05,7.92942]
[1777232300526,39.97,78167.33,25.7,-0.08676,8e-05,7.95797]
[1777232305533,39.97,78160.18,25.7,-0.08733,8e-05,7.99691]
[1777232306806,39.97,78158.29,25.7,-0.08749,8e-05,8.00709]
[1777232310243,39.98,78148.01,25.7,-0.08831,8e-05,8.06209]
[1777232315277,39.98,78146.89,25.7,-0.08835,8e-05,8.0631]
[1777232320313,39.98,78145.85,25.7,-0.08844,8e-05,8.06893]
[1777232323114,39.98,78145.12,25.7,-0.0885,8e-05,8.07286]
[1777232327632,39.98,78138.25,25.7,-0.08905,8e-05,8.10933]
[1777232328369,39.98,78138.06,25.7,-0.08906,8e-05,8.1103]
[1777232330481,39.98,78133.87,25.7,-0.0894,8e-05,8.1329]
[1777232330540,39.98,78131.85,25.7,-0.08957,8e-05,8.14394]
[1777232331390,39.98,78120.06,25.7,-0.09052,8e-05,8.20716]
[1777232333240,39.98,78118.65,25.7,-0.09064,8e-05,8.21493]
[1777232338439,39.98,78123.07,25.7,-0.09029,8e-05,8.19201]
[1777232340594,39.98,78126.22,25.7,-0.09004,8e-05,8.17547]
[1777232340610,39.98,78126.22,25.7,-0.09004,8e-05,8.17547]
[1777232346495,39.99,78123.43,25.7,-0.09029,8e-05,8.1915]
[1777232351212,39.99,78123.45,25.7,-0.0903,8e-05,8.19235]
[1777232353011,39.99,78123.18,25.7,-0.09033,8e-05,8.19419]
[1777232360282,39.99,78115.01,25.7,-0.09101,8e-05,8.23914]
[1777232362606,39.99,78125.12,25.7,-0.0902,8e-05,8.18571]
[1777232368228,40.0,78119.29,25.7,-0.09068,8e-05,8.21784]
[1777232373513,40.0,78117.38,25.7,-0.0908,8e-05,8.22383]
[1777232373555,40.0,78118.93,25.7,-0.09068,8e-05,8.21573]
[1777232375034,40.0,78123.27,25.7,-0.09033,8e-05,8.19273]
[1777232375038,40.0,78123.27,25.7,-0.09033,8e-05,8.19273]
[1777232375066,40.0,78125.47,25.7,-0.09016,8e-05,8.18106]
[1777232380736,40.01,78121.46,25.7,-0.0905,8e-05,8.20399]
[1777232385253,40.01,78122.81,25.7,-0.0904,8e-05,8.19747]
[1777232390499,40.01,78123.88,25.7,-0.09033,8e-05,8.19294]
[1777232395841,40.02,78120.33,25.7,-0.09065,8e-05,8.21363]
[1777232400704,40.02,78121.13,25.7,-0.0906,8e-05,8.21026]
[1777232400786,40.02,78121.13,25.7,-0.0906,8e-05,8.21026]
[1777232401000,40.02,78127.81,25.7,-0.09006,8e-05,8.1748]
[1777232402408,40.02,78139.26,25.7,-0.08914,8e-05,8.1139]
[1777232408215,40.02,78139.48,25.7,-0.08914,8e-05,8.1137]
[1777232412106,40.02,78139.41,25.7,-0.08915,8e-05,8.11478]
[1777232412118,40.02,78139.41,25.7,-0.08915,8e-05,8.11478]
[1777232412183,40.02,78139.93,25.7,-0.08911,8e-05,8.11218]
[1777232417995,40.03,78134.65,25.7,-0.08957,8e-05,8.14219]
[1777232423031,40.03,78134.55,25.7,-0.08959,8e-05,8.14409]
[1777232427297,40.04,78133.64,25.7,-0.08968,8e-05,8.14975]
[1777232427307,40.04,78133.64,25.7,-0.08968,8e-05,8.14975]
[1777232427370,40.04,78134.46,25.7,-0.08962,8e-05,8.14564]
[1777232429074,40.04,78146.02,25.7,-0.08869,8e-05,8.08437]
[1777232434109,40.04,78146.27,25.7,-0.08864,8e-05,8.07871]
[1777232438895,40.04,78146.72,25.7,-0.08861,8e-05,8.07693]
[1777232439144,40.04,78146.85,25.7,-0.0886,8e-05,8.07639]
[1777232440280,40.04,78146.85,25.7,-0.0886,8e-05,8.07639]
[1777232440366,40.04,78151.57,25.7,-0.08823,8e-05,8.0517]
[1777232441147,40.04,78151.57,25.7,-0.08823,8e-05,8.0517]
[1777232446194,40.04,78155.38,25.7,-0.08794,8e-05,8.03254]
[1777232451229,40.05,78163.34,25.7,-0.08733,8e-05,7.99134]
[1777232456268,40.05,78163.35,25.7,-0.08734,8e-05,7.99236]
[1777232461551,40.05,78163.99,25.7,-0.08731,8e-05,7.98986]
[1777232467044,40.06,78163.83,25.7,-0.08734,8e-05,7.99199]
[1777232472537,40.06,78164.11,25.7,-0.08733,8e-05,7.99158]
[1777232479340,40.06,78162.19,25.7,-0.0875,8e-05,8.00323]
[1777232486481,40.07,78162.55,25.7,-0.0875,8e-05,8.0029]
[1777232487081,40.07,78162.55,25.7,-0.0875,8e-05,8.0029]
[1777232487488,40.07,78175.93,25.7,-0.08645,8e-05,7.93258]
[1777232492523,40.08,78181.55,25.7,-0.08603,8e-05,7.90244]
[1777232497558,40.09,78180.11,25.7,-0.08617,8e-05,7.91176]
[1777232502593,40.09,78179.05,25.7,-0.08628,8e-05,7.91906]
[1777232507629,40.09,78178.89,25.7,-0.08631,8e-05,7.92161]
[1777232512664,40.12,78179.31,25.7,-0.08639,8e-05,7.92719]
[1777232517312,40.13,78179.25,25.7,-0.08646,8e-05,7.93193]
[1777232517701,40.14,78178.47,25.7,-0.08657,8e-05,7.93937]
[1777232518417,40.14,78178.47,25.7,-0.08657,8e-05,7.93937]
[1777232523743,40.15,78177.88,25.7,-0.08668,8e-05,7.94632]
[1777232527491,40.15,78178.88,25.7,-0.08661,8e-05,7.94216]
[1777232527592,40.15,78179.68,25.7,-0.08656,8e-05,7.93852]
[1777232532669,40.16,78182.37,25.7,-0.08637,8e-05,7.92581]
[1777232538020,40.16,78189.97,25.7,-0.08581,8e-05,7.88836]
[1777232543271,40.17,78189.8,25.7,-0.08586,8e-05,7.8914]
[1777232548921,40.18,78190.47,25.7,-0.08585,8e-05,7.89082]
[1777232553956,40.18,78193.55,25.7,-0.08559,8e-05,7.87165]
[1777232556021,40.18,78197.37,25.7,-0.0853,8e-05,7.85214]
[1777232556225,40.19,78210.06,25.7,-0.08434,8e-05,7.78649]
[1777232561574,40.19,78217.86,25.7,-0.08377,8e-05,7.74798]
[1777232567050,40.2,78210.01,25.7,-0.08441,8e-05,7.79188]
[1777232573089,40.21,78209.3,25.7,-0.0845,8e-05,7.79813]
[1777232578125,40.21,78209.9,25.7,-0.08449,8e-05,7.79711]
[1777232579324,40.21,78209.9,25.7,-0.08449,8e-05,7.79711]
[1777232580218,40.21,78209.9,25.7,-0.0845,8e-05,7.79753]
[1777232585150,40.22,78210.29,25.7,-0.08447,8e-05,7.79604]
[1777232586057,40.22,78211.52,25.7,-0.08441,8e-05,7.79177]
[1777232586872,40.22,78211.85,25.7,-0.08439,8e-05,7.79061]
[1777232587665,40.22,78211.85,25.7,-0.08439,8e-05,7.79061]
[1777232590802,40.23,78212.13,25.7,-0.0844,8e-05,7.79103]
[1777232596251,40.24,78212.51,25.7,-0.08442,8e-05,7.79229]
[1777232601528,40.24,78212.6,25.7,-0.08444,8e-05,7.79403]
[1777232607327,40.25,78212.62,25.7,-0.08449,8e-05,7.79778]
[1777232612363,40.26,78212.36,25.7,-0.08451,8e-05,7.79669]
[1777232617775,40.27,78206.57,25.7,-0.08498,8e-05,7.82887]
[1777232618405,40.27,78196.99,25.7,-0.08573,8e-05,7.87976]
[1777232623440,40.28,78193.64,25.7,-0.08602,8e-05,7.89923]
[1777232628474,40.28,78202.62,25.7,-0.08536,8e-05,7.85442]
[1777232633510,40.29,78211.2,25.7,-0.08473,8e-05,7.81226]
[1777232638545,40.3,78214.38,25.7,-0.08453,8e-05,7.79846]
[1777232643580,40.3,78214.09,25.7,-0.08459,8e-05,7.80266]
[1777232648615,40.31,78214.08,25.7,-0.08463,8e-05,7.80533]
[1777232653650,40.32,78214.28,25.7,-0.08465,8e-05,7.80686]
[1777232658686,40.33,78214.31,25.7,-0.08468,8e-05,7.80922]
[1777232663720,40.33,78214.44,25.7,-0.08471,8e-05,7.81102]
[1777232668755,40.34,78214.69,25.7,-0.08473,8e-05,7.81215]
[1777232673791,40.35,78211.7,25.7,-0.08494,8e-05,7.82493]
[1777232678826,40.35,78212.1,25.7,-0.08494,8e-05,7.82516]
[1777232683861,40.36,78211.54,25.7,-0.08503,8e-05,7.83081]
[1777232690910,40.37,78209.93,25.7,-0.0852,8e-05,7.84231]
[1777232692752,40.37,78209.93,25.7,-0.0852,8e-05,7.84231]
[1777232692797,40.37,78209.73,25.7,-0.08522,8e-05,7.84378]
[1777232696936,40.37,78210.01,25.7,-0.0852,8e-05,7.84294]
[1777232696952,40.37,78211.34,25.7,-0.0851,8e-05,7.8361]
[1777232703659,40.38,78211.37,25.7,-0.08513,8e-05,7.83771]
[1777232709036,40.39,78205.88,25.7,-0.0856,8e-05,7.86952]
[1777232714071,40.39,78205.4,25.7,-0.08566,8e-05,7.87399]
[1777232719106,40.4,78208.53,25.7,-0.08545,8e-05,7.85972]
[1777232724140,40.4,78208.42,25.7,-0.08549,8e-05,7.86238]
[1777232729177,40.41,78208.56,25.7,-0.08551,8e-05,7.86373]
[1777232735296,40.41,78209.63,25.7,-0.0854,8e-05,7.85429]
[1777232738240,40.42,78220.13,25.7,-0.08463,8e-05,7.80248]
[1777232743814,40.42,78218.33,25.7,-0.0848,8e-05,7.81378]
[1777232749768,40.43,78218.54,25.7,-0.08482,8e-05,7.8156]
[1777232755359,40.44,78217.16,25.7,-0.08498,8e-05,7.82608]
[1777232756404,40.44,78217.16,25.7,-0.08498,8e-05,7.82608]
[1777232756473,40.44,78217.16,25.7,-0.08498,8e-05,7.82655]
[1777232759234,40.44,78217.14,25.7,-0.08499,8e-05,7.82685]
[1777232759779,40.44,78218.63,25.7,-0.08487,8e-05,7.81924]
[1777232761036,40.45,78218.79,25.7,-0.08487,8e-05,7.81889]
[1777232761400,40.45,78218.83,25.7,-0.08487,8e-05,7.81916]
[1777232764026,40.45,78218.83,25.7,-0.08488,8e-05,7.81938]
[1777232764055,40.45,78218.83,25.7,-0.08488,8e-05,7.81938]
[1777232764822,40.45,78218.83,25.7,-0.08488,8e-05,7.81938]
[1777232764914,40.45,78218.21,25.7,-0.08492,8e-05,7.8227]
[1777232767156,40.45,78223.53,25.7,-0.08453,8e-05,7.79576]
[1777232767329,40.45,78223.53,25.7,-0.08453,8e-05,7.79576]
[1777232767596,40.45,78223.53,25.7,-0.08453,8e-05,7.79576]
[1777232767606,40.45,78223.53,25.7,-0.08453,8e-05,7.79576]
[1777232767642,40.45,78225.57,25.7,-0.08438,8e-05,7.78573]
[1777232768437,40.45,78225.57,25.7,-0.08438,8e-05,7.78573]
[1777232768449,40.45,78231.06,25.7,-0.08396,8e-05,7.75744]
[1777232770252,40.45,78230.64,25.7,-0.084,8e-05,7.76005]
[1777232770464,40.45,78230.67,25.7,-0.08401,8e-05,7.76034]
[1777232771413,40.45,78230.67,25.7,-0.08401,8e-05,7.76034]
[1777232771751,40.45,78230.67,25.7,-0.08401,8e-05,7.76034]
[1777232776660,40.45,78228.43,25.7,-0.08418,8e-05,7.77218]
[1777232777780,40.45,78229.51,25.7,-0.0841,8e-05,7.76665]
[1777232778609,40.45,78229.59,25.7,-0.08409,8e-05,7.76629]
[1777232779441,40.45,78230.01,25.7,-0.08406,8e-05,7.76428]
[1777232784652,40.46,78229.12,25.7,-0.08414,8e-05,7.76957]
[1777232784679,40.46,78228.34,25.7,-0.0842,8e-05,7.77375]
[1777232786448,40.46,78227.39,25.7,-0.08428,8e-05,7.77917]
[1777232786576,40.46,78227.32,25.7,-0.08429,8e-05,7.78003]
[1777232791612,40.46,78227.83,25.7,-0.08422,8e-05,7.77296]
[1777232794758,40.46,78227.99,25.7,-0.08421,8e-05,7.7724]
[1777232794860,40.46,78227.99,25.7,-0.08421,8e-05,7.77254]
[1777232800675,40.47,78228.33,25.7,-0.08423,8e-05,7.77382]
[1777232805710,40.48,78222.88,25.7,-0.08468,8e-05,7.80442]
[1777232810745,40.48,78221.9,25.7,-0.08479,8e-05,7.81176]
[1777232816013,40.49,78221.81,25.7,-0.0848,8e-05,7.81268]
[1777232820817,40.5,78212.63,25.7,-0.08556,8e-05,7.86393]
[1777232825852,40.5,78213.74,25.7,-0.0855,8e-05,7.8601]
[1777232833908,40.51,78213.76,25.7,-0.08554,8e-05,7.86307]
[1777232839950,40.52,78213.7,25.7,-0.08558,8e-05,7.86568]
[1777232844985,40.52,78218.35,25.7,-0.08525,8e-05,7.84356]
[1777232850020,40.53,78218.26,25.7,-0.08529,8e-05,7.84609]
[1777232857069,40.54,78217.44,25.7,-0.08535,8e-05,7.84847]
[1777232862104,40.54,78217.53,25.7,-0.08537,8e-05,7.85002]
[1777232867297,40.55,78217.85,25.7,-0.08537,8e-05,7.84957]
[1777232873181,40.56,78218.76,25.7,-0.08534,8e-05,7.84809]
[1777232879224,40.56,78218.95,25.7,-0.08536,8e-05,7.84951]
[1777232884258,40.57,78222.14,25.7,-0.08515,8e-05,7.83502]
[1777232889294,40.57,78222.33,25.7,-0.08517,8e-05,7.83614]
[1777232894347,40.58,78222.0,25.7,-0.08522,8e-05,7.83994]
[1777232901559,40.58,78222.3,25.7,-0.08522,8e-05,7.84005]
[1777232908445,40.6,78225.53,25.7,-0.08504,8e-05,7.82749]
[1777232910463,40.6,78225.41,25.7,-0.08505,8e-05,7.82855]
[1777232915691,40.6,78226.21,25.7,-0.08497,8e-05,7.82104]
[1777232919960,40.6,78225.89,25.7,-0.08501,8e-05,7.82367]
[1777232924326,40.61,78225.27,25.7,-0.08509,8e-05,7.82914]
[1777232924444,40.61,78225.27,25.7,-0.08509,8e-05,7.82914]
[1777232924556,40.61,78224.43,25.7,-0.08516,8e-05,7.8339]
[1777232929621,40.61,78225.12,25.7,-0.0851,8e-05,7.83016]
[1777232932952,40.61,78224.3,25.7,-0.08516,8e-05,7.83414]
[1777232938655,40.61,78224.7,25.7,-0.08512,8e-05,7.83163]
[1777232943690,40.61,78224.59,25.7,-0.08513,8e-05,7.83189]
[1777232947445,40.61,78224.63,25.7,-0.08512,8e-05,7.83156]
[1777232947471,40.61,78224.63,25.7,-0.08512,8e-05,7.83156]
[1777232950739,40.61,78237.82,25.7,-0.08412,8e-05,7.76342]
[1777232955774,40.61,78239.55,25.7,-0.08399,8e-05,7.75475]
[1777232957079,40.61,78239.55,25.7,-0.08399,8e-05,7.75475]
[1777232962805,40.61,78242.63,25.7,-0.08376,8e-05,7.73924]
[1777232967650,40.61,78241.57,25.7,-0.08385,8e-05,7.74493]
[1777232968576,40.61,78241.42,25.7,-0.08386,8e-05,7.74574]
[1777232969695,40.61,78241.45,25.7,-0.08386,8e-05,7.74563]
[1777232969872,40.61,78239.49,25.7,-0.084,8e-05,7.75573]
[1777232971141,40.61,78239.49,25.7,-0.084,8e-05,7.75573]
[1777232971886,40.61,78239.39,25.7,-0.08397,8e-05,7.75191]
[1777232975288,40.61,78240.82,25.7,-0.08387,8e-05,7.74464]
[1777232977346,40.61,78241.43,25.7,-0.08382,8e-05,7.74159]
[1777232979923,40.61,78243.66,25.7,-0.08366,8e-05,7.73024]
[1777232984977,40.61,78251.02,25.7,-0.08311,7e-05,7.69299]
[1777232990012,40.62,78252.11,25.7,-0.08304,7e-05,7.68789]
[1777232995054,40.62,78252.69,25.7,-0.083,7e-05,7.6854]
[1777232996720,40.62,78252.44,25.7,-0.08302,7e-05,7.68678]
[1777232997228,40.62,78253.21,25.7,-0.08296,7e-05,7.68295]
[1777233003110,40.62,78258.44,25.7,-0.08258,7e-05,7.65707]
[1777233004567,40.62,78258.38,25.7,-0.08259,7e-05,7.65753]
[1777233009567,40.62,78258.36,25.7,-0.0826,7e-05,7.65842]
[1777233009728,40.62,78258.36,25.7,-0.0826,7e-05,7.65842]
[1777233009952,40.62,78258.36,25.7,-0.0826,7e-05,7.65842]
[1777233010141,40.62,78258.36,25.7,-0.0826,7e-05,7.65842]
[1777233010159,40.62,78272.14,25.7,-0.08158,7e-05,7.58838]
[1777233015194,40.63,78280.49,25.7,-0.08099,7e-05,7.54742]
[1777233016433,40.63,78281.17,25.7,-0.08094,7e-05,7.54431]
[1777233016467,40.63,78281.17,25.7,-0.08094,7e-05,7.54431]
[1777233016836,40.63,78281.17,25.7,-0.08094,7e-05,7.54431]
[1777233017208,40.63,78290.6,25.7,-0.08026,7e-05,7.49694]
[1777233021495,40.64,78295.05,25.7,-0.07997,7e-05,7.47665]
[1777233022968,40.64,78295.05,25.7,-0.07997,7e-05,7.47665]
[1777233024257,40.64,78275.63,25.7,-0.08141,7e-05,7.57628]
[1777233029292,40.64,78274.09,25.7,-0.08154,7e-05,7.58561]
[1777233034327,40.65,78279.15,25.7,-0.08114,7e-05,7.55648]
[1777233039366,40.65,78277.33,25.7,-0.0813,7e-05,7.56743]
[1777233044400,40.66,78277.04,25.7,-0.08135,7e-05,7.57056]
[1777233049436,40.66,78276.78,25.7,-0.08139,7e-05,7.5735]
[1777233055478,40.67,78277.63,25.7,-0.08136,7e-05,7.57113]
[1777233057388,40.67,78277.81,25.7,-0.08135,7e-05,7.57055]
[1777233062527,40.67,78279.2,25.7,-0.08127,7e-05,7.56551]
[1777233067562,40.68,78271.67,25.7,-0.08185,7e-05,7.60527]
[1777233070977,40.68,78270.5,25.7,-0.08194,7e-05,7.61178]
[1777233077284,40.68,78270.5,25.7,-0.08197,7e-05,7.61341]
[1777233086695,40.69,78264.99,25.7,-0.08242,7e-05,7.6445]
[1777233091730,40.7,78264.83,25.7,-0.0824,7e-05,7.64141]
[1777233099786,40.7,78265.54,25.7,-0.08238,7e-05,7.63984]
[1777233105006,40.71,78264.41,25.7,-0.08248,7e-05,7.64666]
[1777233115898,40.71,78264.99,25.7,-0.08248,7e-05,7.64704]
[1777233120933,40.72,78265.2,25.7,-0.08249,7e-05,7.64742]
[1777233122014,40.72,78265.2,25.7,-0.08249,7e-05,7.64742]
[1777233123837,40.72,78265.4,25.7,-0.08248,7e-05,7.64699]
[1777233124831,40.72,78266.4,25.7,-0.08241,7e-05,7.6422]
[1777233124961,40.72,78266.68,25.7,-0.08239,7e-05,7.64108]
[1777233127081,40.72,78266.68,25.7,-0.08239,7e-05,7.64108]
[1777233127081,40.72,78266.68,25.7,-0.08239,7e-05,7.64108]
[1777233130121,40.73,78266.66,25.7,-0.08243,7e-05,7.64332]
[1777233130161,40.73,78267.55,25.7,-0.08238,7e-05,7.64037]
[1777233132645,40.74,78267.42,25.7,-0.0824,7e-05,7.64188]
[1777233134326,40.74,78267.3,25.7,-0.08242,7e-05,7.64291]
[1777233144095,40.75,78266.69,25.7,-0.08251,7e-05,7.6493]
[1777233148474,40.75,78267.91,25.7,-0.08244,7e-05,7.64426]
[1777233149299,40.75,78267.91,25.7,-0.08244,7e-05,7.64426]
[1777233151262,40.75,78268.52,25.7,-0.0824,7e-05,7.64146]
[1777233155392,40.75,78266.32,25.7,-0.08254,7e-05,7.64935]
[1777233156463,40.76,78264.87,25.7,-0.08265,7e-05,7.65703]
[1777233160277,40.76,78265.09,25.7,-0.08264,7e-05,7.65646]
[1777233162221,40.76,78279.32,25.7,-0.0816,7e-05,7.58531]
[1777233169271,40.77,78281.71,25.7,-0.08146,7e-05,7.57572]
[1777233173034,40.77,78282.62,25.7,-0.08141,7e-05,7.57222]
[1777233173056,40.77,78282.62,25.7,-0.08141,7e-05,7.57222]
[1777233178334,40.78,78283.01,25.7,-0.08142,7e-05,7.57249]
[1777233183369,40.78,78281.21,25.7,-0.08157,7e-05,7.58339]
[1777233183404,40.78,78281.21,25.7,-0.08157,7e-05,7.58339]
[1777233183469,40.78,78281.21,25.7,-0.08157,7e-05,7.58339]
[1777233189411,40.79,78279.63,25.7,-0.08172,7e-05,7.59375]
[1777233194446,40.79,78279.54,25.7,-0.08175,7e-05,7.59579]
[1777233198565,40.8,78279.31,25.7,-0.08178,7e-05,7.59789]
[1777233205525,40.8,78279.24,25.7,-0.08182,7e-05,7.60066]
[1777233210562,40.81,78284.3,25.7,-0.08147,7e-05,7.57659]
[1777233215574,40.81,78282.58,25.7,-0.08157,7e-05,7.58148]
[1777233220632,40.82,78287.19,25.7,-0.08126,7e-05,7.56004]
[1777233225667,40.82,78289.82,25.7,-0.08109,7e-05,7.54853]
[1777233230702,40.83,78290.25,25.7,-0.08108,7e-05,7.54812]
[1777233232585,40.83,78290.46,25.7,-0.08107,7e-05,7.5474]
[1777233235552,40.83,78290.29,25.7,-0.0811,7e-05,7.5493]
[1777233236424,40.83,78290.29,25.7,-0.0811,7e-05,7.5493]
[1777233243793,40.84,78285.84,25.7,-0.08147,7e-05,7.57481]
[1777233249597,40.84,78289.34,25.7,-0.08123,7e-05,7.55804]
[1777233254871,40.85,78288.84,25.7,-0.0813,7e-05,7.5631]
[1777233259906,40.85,78288.78,25.7,-0.08133,7e-05,7.56493]
[1777233265220,40.86,78288.98,25.7,-0.08133,7e-05,7.56514]
[1777233272997,40.86,78289.19,25.7,-0.0813,7e-05,7.56172]
[1777233278032,40.87,78289.8,25.7,-0.08128,7e-05,7.5602]
[1777233279817,40.87,78290.01,25.7,-0.08127,7e-05,7.55946]
[1777233279971,40.87,78290.01,25.7,-0.08127,7e-05,7.55946]
[1777233280149,40.87,78290.01,25.7,-0.08127,7e-05,7.55946]
[1777233286089,40.88,78295.65,25.7,-0.0809,7e-05,7.53361]
[1777233291124,40.88,78294.88,25.7,-0.08098,7e-05,7.53927]
[1777233291515,40.88,78294.88,25.7,-0.08098,7e-05,7.53927]
[1777233291755,40.88,78294.88,25.7,-0.08098,7e-05,7.53927]
[1777233298174,40.89,78290.39,25.7,-0.08134,7e-05,7.56411]
[1777233302718,40.89,78298.19,25.7,-0.08079,7e-05,7.52616]
[1777233302723,40.89,78298.19,25.7,-0.08079,7e-05,7.52616]
[1777233308244,40.9,78297.8,25.7,-0.08085,7e-05,7.53034]
[1777233313279,40.9,78297.36,25.7,-0.0809,7e-05,7.53433]
[1777233317648,40.91,78300.09,25.7,-0.08072,7e-05,7.52202]
[1777233320955,40.91,78309.63,25.7,-0.08005,7e-05,7.47536]
[1777233328383,40.92,78309.43,25.7,-0.08011,7e-05,7.47984]
[1777233328552,40.92,78309.43,25.7,-0.08011,7e-05,7.47984]
[1777233328630,40.92,78309.43,25.7,-0.08011,7e-05,7.47984]
[1777233335433,40.93,78308.81,25.7,-0.08015,7e-05,7.48085]
[1777233340468,40.93,78308.59,25.7,-0.0802,7e-05,7.48402]
[1777233343177,40.94,78311.64,25.7,-0.07999,7e-05,7.46957]
[1777233343340,40.94,78311.64,25.7,-0.07999,7e-05,7.46957]
[1777233346845,40.94,78312.14,25.7,-0.07998,7e-05,7.46884]
[1777233350448,40.94,78310.86,25.7,-0.08008,7e-05,7.47615]
[1777233355573,40.95,78310.93,25.7,-0.08013,7e-05,7.4793]
[1777233360206,40.96,78310.85,25.7,-0.08015,7e-05,7.48102]
[1777233365696,40.96,78310.87,25.7,-0.08019,7e-05,7.48355]
[1777233368687,40.97,78302.0,25.7,-0.08085,7e-05,7.52932]
[1777233373582,40.97,78298.66,25.7,-0.08111,7e-05,7.54749]
[1777233382762,40.98,78293.32,25.7,-0.08155,7e-05,7.57778]
[1777233385724,40.98,78295.88,25.7,-0.08137,7e-05,7.56549]
[1777233390817,40.99,78295.36,25.7,-0.08144,7e-05,7.56998]
[1777233395853,40.99,78294.49,25.7,-0.08148,7e-05,7.57082]
[1777233400888,41.0,78293.99,25.7,-0.08154,7e-05,7.57487]
[1777233401703,41.0,78293.99,25.7,-0.08154,7e-05,7.57487]
[1777233406391,41.0,78287.57,25.7,-0.08202,7e-05,7.60831]
[1777233411965,41.01,78287.71,25.7,-0.08204,7e-05,7.60926]
[1777233417518,41.01,78287.57,25.7,-0.08206,7e-05,7.61086]
[1777233422695,41.01,78279.78,25.7,-0.08265,7e-05,7.65133]
[1777233428461,41.01,78270.1,25.7,-0.08338,7e-05,7.70093]
[1777233431967,41.01,78278.62,25.7,-0.08275,7e-05,7.65819]
[1777233434402,41.01,78278.22,25.7,-0.08278,7e-05,7.66051]
[1777233437390,41.02,78277.83,25.7,-0.08282,7e-05,7.66291]
[1777233438311,41.02,78277.29,25.7,-0.08286,7e-05,7.66579]
[1777233438411,41.02,78275.61,25.7,-0.08299,7e-05,7.67443]
[1777233440117,41.02,78273.83,25.7,-0.08313,7e-05,7.68393]
[1777233445197,41.03,78273.21,25.7,-0.08321,7e-05,7.68991]
[1777233446711,41.03,78269.91,25.7,-0.08347,7e-05,7.70711]
[1777233448574,41.03,78266.85,25.7,-0.0837,7e-05,7.72308]
[1777233449668,41.03,78265.58,25.7,-0.0838,7e-05,7.72995]
[1777233459296,41.04,78255.43,25.7,-0.08457,8e-05,7.78026]
[1777233462077,41.04,78255.77,25.7,-0.08455,8e-05,7.77909]
[1777233462309,41.04,78255.77,25.7,-0.08455,8e-05,7.77909]
[1777233462317,41.04,78255.79,25.7,-0.08455,8e-05,7.77927]
[1777233463338,41.04,78255.79,25.7,-0.08455,8e-05,7.77927]
[1777233463372,41.04,78256.29,25.7,-0.08452,8e-05,7.77663]
[1777233466197,41.04,78256.33,25.7,-0.08452,8e-05,7.777]
[1777233471699,41.05,78256.1,25.7,-0.08456,8e-05,7.77962]
[1777233478431,41.06,78257.04,25.7,-0.08452,8e-05,7.77725]
[1777233481088,41.06,78258.11,25.7,-0.08445,8e-05,7.77243]
[1777233486487,41.06,78257.88,25.7,-0.0845,8e-05,7.77591]
[1777233488912,41.07,78257.93,25.7,-0.08451,8e-05,7.77645]
[1777233488915,41.07,78257.93,25.7,-0.08451,8e-05,7.77645]
[1777233489508,41.07,78257.86,25.7,-0.08452,8e-05,7.77721]
[1777233493636,41.07,78257.61,25.7,-0.08457,8e-05,7.78039]
[1777233493679,41.07,78257.56,25.7,-0.08458,8e-05,7.78128]
[1777233499578,41.08,78262.78,25.7,-0.08423,7e-05,7.75734]
[1777233500132,41.08,78262.78,25.7,-0.08423,7e-05,7.75734]
[1777233505620,41.09,78267.62,25.7,-0.0839,7e-05,7.73506]
[1777233506658,41.09,78267.62,25.7,-0.0839,7e-05,7.73506]
[1777233506759,41.09,78267.75,25.7,-0.0839,7e-05,7.73516]
[1777233513352,41.09,78267.62,25.7,-0.08386,7e-05,7.73072]
[1777233513494,41.09,78267.62,25.7,-0.08386,7e-05,7.73072]
[1777233513676,41.09,78266.93,25.7,-0.08391,7e-05,7.73422]
[1777233518712,41.1,78267.71,25.7,-0.08389,7e-05,7.73243]
[1777233519884,41.1,78267.62,25.7,-0.0839,7e-05,7.73324]
[1777233522597,41.1,78267.62,25.7,-0.0839,7e-05,7.73321]
[1777233526447,41.1,78267.62,25.7,-0.0839,7e-05,7.73321]
[1777233526510,41.1,78265.89,25.7,-0.08403,7e-05,7.74192]
[1777233528644,41.1,78264.53,25.7,-0.08413,7e-05,7.74916]
[1777233528658,41.1,78262.0,25.7,-0.08433,7e-05,7.76234]
[1777233529382,41.1,78262.0,25.7,-0.08433,7e-05,7.76234]
[1777233529464,41.1,78261.55,25.7,-0.08436,8e-05,7.76493]
[1777233533970,41.1,78259.06,25.7,-0.08457,8e-05,7.7788]
[1777233534072,41.1,78259.18,25.7,-0.08456,8e-05,7.77848]
[1777233535154,41.1,78259.18,25.7,-0.08456,8e-05,7.77848]
[1777233535340,41.1,78258.29,25.7,-0.08463,8e-05,7.78294]
[1777233536634,41.1,78258.29,25.7,-0.08463,8e-05,7.78294]
[1777233536736,41.11,78256.4,25.7,-0.08478,8e-05,7.79312]
[1777233541874,41.11,78255.94,25.7,-0.08481,8e-05,7.79506]
[1777233546910,41.1,78255.72,25.7,-0.08482,8e-05,7.79583]
[1777233550482,41.1,78256.58,25.7,-0.08475,8e-05,7.79134]
[1777233550584,41.1,78256.45,25.7,-0.08476,8e-05,7.79195]
[1777233552082,41.1,78256.56,25.7,-0.08476,8e-05,7.79171]
[1777233552835,41.11,78256.56,25.7,-0.08476,8e-05,7.79204]
[1777233553630,41.11,78256.56,25.7,-0.08476,8e-05,7.79204]
[1777233558745,41.11,78256.49,25.7,-0.0848,8e-05,7.79424]
[1777233565037,41.12,78256.45,25.7,-0.08484,8e-05,7.79716]
[1777233570726,41.12,78256.46,25.7,-0.08486,8e-05,7.79836]
[1777233571550,41.12,78255.33,25.7,-0.08495,8e-05,7.80441]
[1777233574316,41.13,78253.66,25.7,-0.08504,8e-05,7.8086]
[1777233575239,41.13,78253.04,25.7,-0.08509,8e-05,7.81203]
[1777233580617,41.13,78253.71,25.7,-0.08506,8e-05,7.81]
[1777233586386,41.13,78252.16,25.7,-0.0852,8e-05,7.81967]
[1777233593233,41.14,78249.87,25.7,-0.08541,8e-05,7.83369]
[1777233598271,41.15,78255.22,25.7,-0.08502,8e-05,7.80796]
[1777233600791,41.15,78255.22,25.7,-0.08502,8e-05,7.80796]
[1777233602395,41.15,78267.8,25.7,-0.0841,7e-05,7.74533]
[1777233606716,41.15,78269.41,25.7,-0.08399,7e-05,7.7383]
[1777233612669,41.16,78271.2,25.7,-0.0839,7e-05,7.73173]
[1777233618413,41.17,78270.96,25.7,-0.08396,7e-05,7.73595]
[1777233623090,41.17,78270.68,25.7,-0.084,7e-05,7.73905]
[1777233623092,41.17,78270.68,25.7,-0.084,7e-05,7.73905]
[1777233623447,41.17,78270.63,25.7,-0.08401,7e-05,7.73972]
[1777233628483,41.18,78271.14,25.7,-0.08402,7e-05,7.74055]
[1777233631316,41.19,78270.97,25.7,-0.08406,7e-05,7.74279]
[1777233632401,41.19,78270.97,25.7,-0.08402,7e-05,7.73833]
[1777233637547,41.2,78271.04,25.7,-0.08407,7e-05,7.74204]
[1777233641667,41.2,78270.45,25.7,-0.08413,7e-05,7.7457]
[1777233641726,41.21,78271.04,25.7,-0.08411,7e-05,7.7447]
[1777233645797,41.21,78270.8,25.7,-0.08415,7e-05,7.7474]
[1777233645803,41.21,78270.8,25.7,-0.08415,7e-05,7.7474]
[1777233645897,41.22,78270.29,25.7,-0.0842,7e-05,7.75096]
[1777233648776,41.22,78270.29,25.7,-0.0842,7e-05,7.75096]
[1777233654667,41.23,78270.89,25.7,-0.08423,7e-05,7.75311]
[1777233659134,41.24,78271.38,25.7,-0.08423,7e-05,7.7532]
[1777233659702,41.24,78262.44,25.7,-0.08491,8e-05,7.79916]
[1777233662410,41.24,78255.12,25.7,-0.08548,8e-05,7.83757]
[1777233667758,41.25,78253.41,25.7,-0.08566,8e-05,7.84935]
[1777233668507,41.25,78253.41,25.7,-0.08566,8e-05,7.84935]
[1777233673800,41.26,78259.67,25.7,-0.08523,8e-05,7.82061]
[1777233674148,41.26,78259.67,25.7,-0.08523,8e-05,7.82061]
[1777233674807,41.26,78264.13,25.7,-0.0849,8e-05,7.79849]
[1777233681857,41.27,78265.62,25.7,-0.08482,8e-05,7.79314]
[1777233685022,41.27,78265.59,25.7,-0.08483,8e-05,7.79393]
[1777233685883,41.27,78265.7,25.7,-0.08484,8e-05,7.79464]
[1777233690918,41.28,78266.88,25.7,-0.0848,8e-05,7.79172]
[1777233695954,41.29,78264.54,25.7,-0.08497,8e-05,7.8014]
[1777233700504,41.3,78261.82,25.7,-0.0852,8e-05,7.81697]
[1777233706026,41.31,78253.57,25.7,-0.08588,8e-05,7.86273]
[1777233706950,41.31,78253.57,25.7,-0.08588,8e-05,7.86273]
[1777233710513,41.31,78250.22,25.7,-0.08615,8e-05,7.8813]
[1777233716096,41.32,78241.84,25.7,-0.08683,8e-05,7.92706]
[1777233721131,41.33,78230.41,25.7,-0.08774,8e-05,7.98731]
[1777233726166,41.33,78226.45,25.7,-0.08806,8e-05,8.00904]
[1777233731202,41.33,78226.23,25.7,-0.0881,8e-05,8.01151]
[1777233736237,41.34,78227.25,25.7,-0.08804,8e-05,8.00761]
[1777233745300,41.35,78227.57,25.7,-0.08805,8e-05,8.00841]
[1777233750335,41.35,78230.34,25.7,-0.08786,8e-05,7.99558]
[1777233754311,41.35,78232.36,25.7,-0.08767,8e-05,7.98096]
[1777233759398,41.36,78230.62,25.7,-0.08783,8e-05,7.99158]
[1777233762794,41.36,78230.48,25.7,-0.08785,8e-05,7.99283]
[1777233768552,41.36,78238.18,25.7,-0.08728,8e-05,7.95513]
[1777233771870,41.37,78239.1,25.7,-0.08726,8e-05,7.95407]
[1777233777524,41.4,78239.1,25.7,-0.0874,8e-05,7.96376]
[1777233782559,41.41,78238.62,25.7,-0.08746,8e-05,7.96755]
[1777233787595,41.41,78236.75,25.7,-0.08762,8e-05,7.97838]
[1777233791418,41.41,78236.61,25.7,-0.08764,8e-05,7.97933]
[1777233797665,41.42,78237.04,25.7,-0.08764,8e-05,7.97924]
[1777233802700,41.42,78239.86,25.7,-0.08744,8e-05,7.96602]
[1777233809749,41.46,78239.38,25.7,-0.08766,8e-05,7.98091]
[1777233814784,41.46,78238.96,25.7,-0.08766,8e-05,7.97909]
[1777233819819,41.46,78239.78,25.7,-0.08761,8e-05,7.97613]
[1777233824855,41.47,78248.56,25.7,-0.08696,8e-05,7.93274]
[1777233829890,41.47,78251.32,25.7,-0.08678,8e-05,7.92031]
[1777233831300,41.47,78251.87,25.7,-0.08674,8e-05,7.91784]
[1777233835706,41.48,78252.47,25.7,-0.08671,8e-05,7.91618]
[1777233840967,41.48,78252.41,25.7,-0.08675,8e-05,7.91846]
[1777233846002,41.49,78253.02,25.7,-0.08672,8e-05,7.91689]
[1777233850568,41.49,78254.91,25.7,-0.0866,8e-05,7.90851]
[1777233857079,41.5,78253.89,25.7,-0.08671,8e-05,7.91615]
[1777233863120,41.5,78254.45,25.7,-0.0867,8e-05,7.91522]
[1777233869163,41.51,78255.12,25.7,-0.08668,8e-05,7.91385]
[1777233873335,41.51,78255.12,25.7,-0.08668,8e-05,7.91385]
[1777233879233,41.52,78255.4,25.7,-0.08666,8e-05,7.91072]
[1777233884268,41.52,78255.47,25.7,-0.08668,8e-05,7.9121]
[1777233886787,41.52,78255.67,25.7,-0.08667,8e-05,7.91144]
[1777233886788,41.52,78255.67,25.7,-0.08667,8e-05,7.91144]
[1777233886817,41.52,78255.67,25.7,-0.08667,8e-05,7.91144]
[1777233888826,41.53,78265.7,25.7,-0.08592,8e-05,7.86133]
[1777233897359,41.54,78267.83,25.7,-0.08582,8e-05,7.85491]
[1777233899775,41.54,78267.79,25.7,-0.08583,8e-05,7.85556]
[1777233905415,41.55,78267.43,25.7,-0.0859,8e-05,7.86053]
[1777233906550,41.55,78267.43,25.7,-0.0859,8e-05,7.86053]
[1777233911566,41.56,78267.57,25.7,-0.08593,8e-05,7.8621]
[1777233911569,41.56,78267.57,25.7,-0.08593,8e-05,7.8621]
[1777233917499,41.56,78267.95,25.7,-0.08595,8e-05,7.86342]
[1777233923541,41.57,78268.7,25.7,-0.08593,8e-05,7.86241]
[1777233929583,41.58,78269.05,25.7,-0.08594,8e-05,7.86348]
[1777233935172,41.59,78277.03,25.7,-0.08533,7e-05,7.82048]
[1777233941595,41.6,78278.5,25.7,-0.08526,7e-05,7.81574]
[1777233946703,41.61,78279.64,25.7,-0.08523,7e-05,7.81365]
[1777233952744,41.61,78279.25,25.7,-0.0853,7e-05,7.81857]
[1777233959088,41.62,78279.38,25.7,-0.08532,7e-05,7.81978]
[1777233961813,41.63,78265.78,25.7,-0.08637,8e-05,7.89064]
[1777233966847,41.63,78265.69,25.7,-0.08641,8e-05,7.89289]
[1777233971143,41.63,78265.98,25.7,-0.0864,8e-05,7.89215]
[1777233971150,41.63,78265.98,25.7,-0.0864,8e-05,7.89215]
[1777233972038,41.63,78265.98,25.7,-0.0864,8e-05,7.89215]
[1777233980539,41.64,78266.38,25.7,-0.08639,8e-05,7.89161]
[1777233984569,41.65,78266.38,25.7,-0.08644,8e-05,7.89539]
[1777233988550,41.65,78266.38,25.7,-0.08645,8e-05,7.89616]
[1777233992353,41.66,78267.08,25.7,-0.08639,8e-05,7.89016]
[1777233999071,41.67,78267.36,25.7,-0.08641,8e-05,7.89156]
[1777234000943,41.67,78268.18,25.7,-0.08636,8e-05,7.88782]
[1777234006120,41.68,78272.91,25.7,-0.08603,8e-05,7.86623]
[1777234011156,41.68,78277.53,25.7,-0.08571,7e-05,7.84491]
[1777234012385,41.68,78278.87,25.7,-0.08562,7e-05,7.83858]
[1777234013170,41.68,78279.79,25.7,-0.08556,7e-05,7.83438]
[1777234017461,41.69,78279.76,25.7,-0.08557,7e-05,7.83546]
[1777234017466,41.69,78279.76,25.7,-0.08557,7e-05,7.83546]
[1777234018204,41.69,78280.71,25.7,-0.08551,7e-05,7.8309]
[1777234021601,41.69,78282.58,25.7,-0.08538,7e-05,7.82281]
[1777234027543,41.7,78280.68,25.7,-0.08557,7e-05,7.83511]
[1777234028782,41.7,78280.8,25.7,-0.08556,7e-05,7.83494]
[1777234030847,41.7,78280.69,25.7,-0.08558,7e-05,7.83636]
[1777234037022,41.71,78280.66,25.7,-0.08562,7e-05,7.83907]
[1777234042372,41.72,78277.05,25.7,-0.08594,8e-05,7.8601]
[1777234046401,41.72,78266.04,25.7,-0.08679,8e-05,7.91721]
[1777234047710,41.72,78266.04,25.7,-0.08679,8e-05,7.91721]
[1777234052725,41.73,78263.72,25.7,-0.08694,8e-05,7.92539]
[1777234058485,41.73,78263.13,25.7,-0.08702,8e-05,7.93061]
[1777234063327,41.74,78262.72,25.7,-0.08707,8e-05,7.93403]
[1777234069833,41.74,78261.17,25.7,-0.08721,8e-05,7.94352]
[1777234071176,41.74,78261.09,25.7,-0.08723,8e-05,7.94458]
[1777234076612,41.75,78257.7,25.7,-0.08751,8e-05,7.96378]
[1777234081647,41.75,78259.54,25.7,-0.08739,8e-05,7.95577]
[1777234086682,41.76,78259.38,25.7,-0.08742,8e-05,7.95782]
[1777234091717,41.76,78259.22,25.7,-0.08745,8e-05,7.95977]
[1777234096724,41.76,78259.31,25.7,-0.08746,8e-05,7.96018]
[1777234101788,41.77,78259.59,25.7,-0.08745,8e-05,7.96]
[1777234106823,41.77,78259.68,25.7,-0.08746,8e-05,7.96052]
[1777234111858,41.77,78259.6,25.7,-0.08743,8e-05,7.95665]
[1777234112357,41.77,78259.6,25.7,-0.08743,8e-05,7.95665]
[1777234117900,41.78,78260.39,25.7,-0.08739,8e-05,7.95373]
[1777234123281,41.78,78260.53,25.7,-0.08739,8e-05,7.95373]
[1777234127637,41.78,78260.38,25.7,-0.08741,8e-05,7.95534]
[1777234127666,41.78,78260.38,25.7,-0.08741,8e-05,7.95534]
[1777234133377,41.78,78260.64,25.7,-0.08741,8e-05,7.95501]
[1777234133414,41.78,78260.64,25.7,-0.08741,8e-05,7.95501]
[1777234134013,41.78,78260.45,25.7,-0.08742,8e-05,7.95614]
[1777234140056,41.78,78265.55,25.7,-0.08702,8e-05,7.92924]
[1777234145090,41.78,78266.44,25.7,-0.08694,8e-05,7.92403]
[1777234150125,41.78,78266.52,25.7,-0.08693,8e-05,7.92288]
[1777234158633,41.78,78266.9,25.7,-0.08689,8e-05,7.92066]
[1777234158644,41.78,78266.9,25.7,-0.08689,8e-05,7.92066]
[1777234167272,41.77,78266.93,25.7,-0.08687,8e-05,7.91901]
[1777234170096,41.77,78275.62,25.7,-0.0862,8e-05,7.87414]
[1777234175688,41.77,78275.31,25.7,-0.08617,8e-05,7.87026]
[1777234175778,41.77,78275.31,25.7,-0.08617,8e-05,7.8702]
[1777234182327,41.77,78275.88,25.7,-0.08614,8e-05,7.86866]
[1777234183380,41.77,78276.63,25.7,-0.0861,8e-05,7.86558]
[1777234184363,41.77,78282.95,25.7,-0.08563,7e-05,7.83449]
[1777234189398,41.78,78282.86,25.7,-0.08565,7e-05,7.83547]
[1777234194436,41.78,78282.54,25.7,-0.08568,7e-05,7.83751]
[1777234199230,41.78,78282.43,25.7,-0.08569,7e-05,7.83833]
[1777234199325,41.78,78282.43,25.7,-0.08569,7e-05,7.83842]
[1777234200668,41.78,78281.32,25.7,-0.08578,7e-05,7.84441]
[1777234206517,41.79,78273.93,25.7,-0.08637,8e-05,7.88407]
[1777234208273,41.79,78273.93,25.7,-0.08637,8e-05,7.88407]
[1777234213568,41.79,78271.94,25.7,-0.08656,8e-05,7.89635]
[1777234218603,41.8,78269.89,25.7,-0.08673,8e-05,7.90811]
[1777234220895,41.8,78270.53,25.7,-0.08669,8e-05,7.90517]
[1777234226659,41.8,78264.11,25.7,-0.0872,8e-05,7.93937]
[1777234231697,41.81,78263.32,25.7,-0.08723,8e-05,7.93941]
[1777234233344,41.81,78263.32,25.7,-0.08723,8e-05,7.93941]
[1777234238746,41.81,78263.13,25.7,-0.08727,8e-05,7.9421]
[1777234243781,41.82,78263.2,25.7,-0.08728,8e-05,7.94289]
[1777234248816,41.82,78265.83,25.7,-0.0871,8e-05,7.93084]
[1777234255463,41.82,78265.88,25.7,-0.0871,8e-05,7.93113]
[1777234258894,41.83,78271.62,25.7,-0.0867,8e-05,7.90417]
[1777234259948,41.83,78272.42,25.7,-0.08664,8e-05,7.90046]
[1777234265934,41.83,78273.79,25.7,-0.08657,8e-05,7.89575]
[1777234266970,41.83,78273.79,25.7,-0.08657,8e-05,7.89575]
[1777234270944,41.84,78274.75,25.7,-0.08651,8e-05,7.89182]
[1777234278020,41.84,78273.81,25.7,-0.08662,8e-05,7.89912]
[1777234283054,41.85,78274.54,25.7,-0.08659,8e-05,7.89681]
[1777234288091,41.85,78273.05,25.7,-0.08672,8e-05,7.90568]
[1777234292329,41.85,78273.21,25.7,-0.08667,8e-05,7.90049]
[1777234298165,41.86,78269.93,25.7,-0.08694,8e-05,7.91873]
[1777234303200,41.86,78269.85,25.7,-0.08696,8e-05,7.92035]
[1777234308321,41.87,78270.14,25.7,-0.08696,8e-05,7.91985]
[1777234316290,41.87,78270.07,25.7,-0.08699,8e-05,7.92228]
[1777234321326,41.87,78270.98,25.7,-0.08694,8e-05,7.91873]
[1777234326361,41.88,78273.87,25.7,-0.08674,8e-05,7.90522]
[1777234326570,41.88,78273.87,25.7,-0.08674,8e-05,7.90522]
[1777234332403,41.88,78273.88,25.7,-0.08675,8e-05,7.90637]
[1777234337438,41.88,78273.65,25.7,-0.08678,8e-05,7.90843]
[1777234342473,41.89,78274.2,25.7,-0.08676,8e-05,7.90652]
[1777234347509,41.89,78274.78,25.7,-0.08672,8e-05,7.90444]
[1777234351617,41.89,78275.27,25.7,-0.08665,8e-05,7.89753]
[1777234357579,41.9,78274.45,25.7,-0.08673,8e-05,7.90311]
[1777234362614,41.9,78273.52,25.7,-0.08682,8e-05,7.90895]
[1777234369610,41.9,78274.4,25.7,-0.08677,8e-05,7.906]
[1777234374389,41.91,78274.45,25.7,-0.08679,8e-05,7.90679]
[1777234379735,41.91,78274.31,25.7,-0.08682,8e-05,7.90929]
[1777234384770,41.91,78273.0,25.7,-0.08694,8e-05,7.91712]
[1777234389809,41.92,78253.42,25.7,-0.08844,8e-05,8.01708]
[1777234390636,41.92,78253.42,25.7,-0.08844,8e-05,8.01708]
[1777234394392,41.92,78241.88,25.7,-0.08933,8e-05,8.07578]
[1777234396272,41.92,78240.19,25.7,-0.08946,8e-05,8.08432]
[1777234398015,41.92,78240.29,25.7,-0.08945,8e-05,8.08376]
[1777234399037,41.92,78240.29,25.7,-0.08945,8e-05,8.08373]
[1777234404918,41.92,78239.37,25.7,-0.08952,8e-05,8.08824]
[1777234409953,41.92,78238.99,25.7,-0.08955,8e-05,8.09001]
[1777234415997,41.92,78239.61,25.7,-0.08945,8e-05,8.08143]
[1777234421032,41.92,78239.4,25.7,-0.08946,8e-05,8.08233]
[1777234424370,41.92,78239.52,25.7,-0.08945,8e-05,8.08169]
[1777234430096,41.92,78239.46,25.7,-0.08945,8e-05,8.08174]
[1777234436138,41.91,78239.25,25.7,-0.08947,8e-05,8.08258]
[1777234441174,41.91,78239.23,25.7,-0.08946,8e-05,8.08248]
[1777234441687,41.91,78239.23,25.7,-0.08946,8e-05,8.08248]
[1777234447219,41.91,78238.94,25.7,-0.08948,8e-05,8.08371]
[1777234454547,41.91,78238.79,25.7,-0.08949,8e-05,8.08428]
[1777234460310,41.91,78238.87,25.7,-0.08948,8e-05,8.08328]
[1777234465345,41.91,78238.99,25.7,-0.08946,8e-05,8.08225]
[1777234469373,41.91,78228.52,25.7,-0.09026,8e-05,8.13504]
[1777234474408,41.91,78228.87,25.7,-0.09018,8e-05,8.1272]
[1777234476053,41.91,78229.06,25.7,-0.09016,8e-05,8.12608]
[1777234482464,41.9,78229.09,25.7,-0.09014,8e-05,8.12485]
[1777234489513,41.9,78228.94,25.7,-0.09014,8e-05,8.1246]
[1777234490861,41.9,78229.01,25.7,-0.09013,8e-05,8.1241]
[1777234490862,41.9,78229.01,25.7,-0.09013,8e-05,8.1241]
[1777234491527,41.9,78218.74,25.7,-0.09093,8e-05,8.17637]
[1777234496562,41.9,78215.37,25.7,-0.09117,8e-05,8.19245]
[1777234501597,41.89,78215.68,25.7,-0.09113,8e-05,8.18978]
[1777234506632,41.89,78216.12,25.7,-0.09108,8e-05,8.18654]
[1777234507357,41.89,78216.12,25.7,-0.09108,8e-05,8.18654]
[1777234510080,41.89,78216.12,25.7,-0.09108,8e-05,8.18635]
[1777234510518,41.89,78216.12,25.7,-0.09107,8e-05,8.18581]
[1777234511611,41.89,78216.12,25.7,-0.09107,8e-05,8.18581]
[1777234511667,41.89,78216.09,25.7,-0.09108,8e-05,8.18612]
[1777234514968,41.89,78218.24,25.7,-0.09091,8e-05,8.17494]
[1777234519911,41.88,78218.14,25.7,-0.0909,8e-05,8.1747]
[1777234520645,41.88,78218.14,25.7,-0.0909,8e-05,8.1747]
[1777234525765,41.88,78218.13,25.7,-0.09089,8e-05,8.17372]
[1777234530800,41.88,78217.96,25.7,-0.09089,8e-05,8.17388]
[1777234533354,41.88,78217.96,25.7,-0.09089,8e-05,8.17388]
[1777234538855,41.88,78218.12,25.7,-0.09081,8e-05,8.16674]
[1777234543890,41.87,78218.38,25.7,-0.09078,8e-05,8.16477]
[1777234548382,41.87,78220.04,25.7,-0.09065,8e-05,8.1559]
[1777234548929,41.87,78233.09,25.7,-0.08963,8e-05,8.08915]
[1777234553964,41.87,78233.95,25.7,-0.08956,8e-05,8.08472]
[1777234558125,41.87,78233.9,25.7,-0.08956,8e-05,8.08492]
[1777234564043,41.87,78231.27,25.7,-0.08976,8e-05,8.09808]
[1777234566393,41.87,78232.03,25.7,-0.08971,8e-05,8.09416]
[1777234568462,41.87,78232.16,25.7,-0.08969,8e-05,8.09343]
[1777234575121,41.87,78233.6,25.7,-0.08958,8e-05,8.08579]
[1777234580157,41.87,78233.51,25.7,-0.08958,8e-05,8.08601]
[1777234585191,41.87,78233.2,25.7,-0.0896,8e-05,8.08729]
[1777234588345,41.87,78233.03,25.7,-0.08961,8e-05,8.08803]
[1777234596270,41.87,78231.8,25.7,-0.08965,8e-05,8.08842]
[1777234601303,41.87,78229.78,25.7,-0.0898,8e-05,8.09826]
[1777234603293,41.87,78229.74,25.7,-0.0898,8e-05,8.09837]
[1777234609359,41.86,78229.72,25.7,-0.08979,8e-05,8.09787]
[1777234614394,41.86,78229.72,25.7,-0.08979,8e-05,8.09745]
[1777234619429,41.86,78229.76,25.7,-0.08978,8e-05,8.09684]
[1777234623457,41.86,78219.86,25.7,-0.09054,8e-05,8.14692]
[1777234628492,41.86,78219.48,25.7,-0.09056,8e-05,8.1481]
[1777234633528,41.86,78218.07,25.7,-0.09066,8e-05,8.15459]
[1777234637180,41.85,78216.85,25.7,-0.09075,8e-05,8.16041]
[1777234642590,41.85,78216.86,25.7,-0.09073,8e-05,8.15945]
[1777234653668,41.85,78218.12,25.7,-0.09056,8e-05,8.14642]
[1777234662731,41.84,78216.16,25.7,-0.0907,8e-05,8.15548]
[1777234667766,41.84,78215.78,25.7,-0.09072,8e-05,8.15688]
[1777234672800,41.84,78209.81,25.7,-0.09118,8e-05,8.18688]
[1777234677836,41.84,78208.04,25.7,-0.09131,8e-05,8.19524]
[1777234682871,41.84,78208.19,25.7,-0.09129,8e-05,8.19376]
[1777234687907,41.84,78203.64,25.7,-0.09164,8e-05,8.21643]
[1777234692942,41.83,78202.42,25.7,-0.09172,8e-05,8.22176]
[1777234698984,41.83,78200.81,25.7,-0.09183,8e-05,8.22904]
[1777234702717,41.83,78203.61,25.7,-0.09161,8e-05,8.21437]
[1777234705851,41.83,78203.22,25.7,-0.09163,8e-05,8.21611]
[1777234706538,41.83,78203.12,25.7,-0.09164,8e-05,8.21636]
[1777234711182,41.83,78203.03,25.7,-0.09164,8e-05,8.21618]
[1777234711220,41.83,78202.19,25.7,-0.09165,8e-05,8.21512]
[1777234712449,41.83,78202.19,25.7,-0.09165,8e-05,8.21512]
[1777234717735,41.83,78199.67,25.7,-0.09186,8e-05,8.22906]
[1777234717775,41.83,78199.67,25.7,-0.09186,8e-05,8.22906]
[1777234717801,41.83,78199.3,25.7,-0.0919,8e-05,8.23116]
[1777234723153,41.83,78196.81,25.7,-0.09208,8e-05,8.24308]
[1777234728187,41.82,78197.03,25.7,-0.09205,8e-05,8.24119]
[1777234733223,41.82,78202.67,25.7,-0.0916,8e-05,8.21169]
[1777234735358,41.82,78202.37,25.7,-0.09162,8e-05,8.21313]
[1777234741880,41.82,78202.66,25.7,-0.09159,8e-05,8.21113]
[1777234742363,41.82,78202.66,25.7,-0.09159,8e-05,8.21091]
[1777234748328,41.82,78200.75,25.7,-0.09172,8e-05,8.21979]
[1777234753781,41.82,78200.4,25.7,-0.09174,8e-05,8.22101]
[1777234758958,41.81,78200.31,25.7,-0.09174,8e-05,8.22071]
[1777234765693,41.81,78200.37,25.7,-0.09173,8e-05,8.2201]
[1777234766193,41.81,78200.37,25.7,-0.09171,8e-05,8.21916]
[1777234772497,41.81,78198.91,25.7,-0.09176,8e-05,8.22024]
[1777234777586,41.8,78199.34,25.7,-0.09172,8e-05,8.21736]
[1777234778180,41.8,78199.99,25.7,-0.09166,8e-05,8.21386]
[1777234784584,41.8,78200.0,25.7,-0.09165,8e-05,8.21268]
[1777234790626,41.8,78200.1,25.7,-0.09162,8e-05,8.21118]
[1777234795661,41.8,78200.03,25.7,-0.09162,8e-05,8.2107]
[1777234796299,41.8,78200.03,25.7,-0.09162,8e-05,8.2107]
[1777234802710,41.79,78200.07,25.7,-0.09159,8e-05,8.2093]
[1777234807541,41.79,78199.96,25.7,-0.0916,8e-05,8.20936]
[1777234812779,41.79,78194.43,25.7,-0.09201,8e-05,8.23648]
[1777234819829,41.78,78194.94,25.7,-0.09195,8e-05,8.23246]
[1777234821823,41.78,78194.94,25.7,-0.09195,8e-05,8.23246]
[1777234827280,41.78,78194.01,25.7,-0.092,8e-05,8.23591]
[1777234832920,41.78,78194.12,25.7,-0.09193,8e-05,8.22899]
[1777234837145,41.77,78188.22,25.7,-0.09239,8e-05,8.25869]
[1777234837154,41.77,78188.22,25.7,-0.09239,8e-05,8.25869]
[1777234838366,41.77,78184.68,25.7,-0.09267,8e-05,8.27677]
[1777234838963,41.77,78180.69,25.7,-0.09298,8e-05,8.29715]
[1777234840308,41.77,78180.93,25.7,-0.09296,8e-05,8.29603]
[1777234840976,41.77,78182.21,25.7,-0.09286,8e-05,8.28952]
[1777234847018,41.77,78186.32,25.7,-0.09252,8e-05,8.26708]
[1777234852053,41.77,78186.29,25.7,-0.09251,8e-05,8.26637]
[1777234856261,41.77,78186.42,25.7,-0.09249,8e-05,8.26537]
[1777234856363,41.76,78186.42,25.7,-0.09248,8e-05,8.26489]
[1777234857166,41.76,78186.42,25.7,-0.09248,8e-05,8.26489]
[1777234857751,41.76,78186.42,25.7,-0.09248,8e-05,8.26489]
[1777234863131,41.77,78184.98,25.7,-0.09262,8e-05,8.27359]
[1777234868108,41.77,78184.87,25.7,-0.09263,8e-05,8.2747]
[1777234868210,41.77,78184.84,25.7,-0.09264,8e-05,8.27522]
[1777234873571,41.77,78184.57,25.7,-0.09266,8e-05,8.27601]
[1777234877407,41.77,78185.12,25.7,-0.0926,8e-05,8.27259]
[1777234880745,41.77,78185.12,25.7,-0.0926,8e-05,8.27245]
[1777234883267,41.77,78185.12,25.7,-0.09259,8e-05,8.27204]
[1777234894350,41.76,78185.08,25.7,-0.09252,8e-05,8.26519]
[1777234900391,41.76,78185.23,25.7,-0.0925,8e-05,8.26373]
[1777234902648,41.76,78185.61,25.7,-0.09247,8e-05,8.26166]
[1777234908402,41.76,78185.54,25.7,-0.09246,8e-05,8.26149]
[1777234909092,41.76,78185.54,25.7,-0.09246,8e-05,8.26149]
[1777234909455,41.76,78203.14,25.7,-0.09107,8e-05,8.17069]
[1777234914490,41.76,78208.43,25.7,-0.09066,8e-05,8.14386]
[1777234916503,41.76,78199.17,25.7,-0.09138,8e-05,8.19146]
[1777234921538,41.76,78200.11,25.7,-0.09131,8e-05,8.18653]
[1777234923889,41.76,78200.7,25.7,-0.09126,8e-05,8.18348]
[1777234929598,41.76,78206.31,25.7,-0.09082,8e-05,8.15463]
[1777234934629,41.76,78210.32,25.7,-0.09051,8e-05,8.13421]
[1777234937356,41.76,78211.52,25.7,-0.09042,8e-05,8.12817]
[1777234938269,41.76,78213.17,25.7,-0.09029,8e-05,8.11977]
[1777234940621,41.76,78214.95,25.7,-0.09015,8e-05,8.1108]
[1777234949735,41.76,78214.78,25.7,-0.09017,8e-05,8.11224]
[1777234955776,41.76,78214.86,25.7,-0.09012,8e-05,8.10685]
[1777234958798,41.76,78224.04,25.7,-0.08941,8e-05,8.06017]
[1777234963194,41.76,78225.4,25.7,-0.08931,8e-05,8.05357]
[1777234964041,41.76,78225.56,25.7,-0.0893,8e-05,8.05287]
[1777234969771,41.76,78222.49,25.7,-0.08954,8e-05,8.06913]
[1777234974910,41.76,78223.18,25.7,-0.0895,8e-05,8.06602]
[1777234979944,41.77,78223.14,25.7,-0.0895,8e-05,8.06657]
[1777234988003,41.77,78223.22,25.7,-0.08951,8e-05,8.06663]
[1777234989335,41.77,78222.9,25.7,-0.08953,8e-05,8.06832]
[1777234996058,41.77,78223.44,25.7,-0.08949,8e-05,8.0659]
[1777235001124,41.77,78223.3,25.7,-0.08951,8e-05,8.06681]
[1777235006128,41.77,78223.56,25.7,-0.08949,8e-05,8.06567]
[1777235014185,41.77,78223.46,25.7,-0.08945,8e-05,8.06119]
[1777235019221,41.77,78217.1,25.7,-0.08995,8e-05,8.09379]
[1777235024256,41.77,78215.8,25.7,-0.09005,8e-05,8.10034]
[1777235024269,41.77,78215.8,25.7,-0.09005,8e-05,8.10034]
[1777235031278,41.77,78216.63,25.7,-0.08998,8e-05,8.0959]
[1777235039361,41.77,78217.12,25.7,-0.08994,8e-05,8.09326]
[1777235044396,41.77,78217.45,25.7,-0.08991,8e-05,8.09149]
[1777235049431,41.77,78220.2,25.7,-0.0897,8e-05,8.0774]
[1777235054466,41.77,78220.12,25.7,-0.08971,8e-05,8.07781]
[1777235055304,41.77,78220.12,25.7,-0.08971,8e-05,8.07781]
[1777235055305,41.77,78220.12,25.7,-0.08971,8e-05,8.07781]
[1777235063534,41.77,78220.61,25.7,-0.08967,8e-05,8.07532]
[1777235064342,41.77,78220.61,25.7,-0.08967,8e-05,8.07532]
[1777235068799,41.77,78226.12,25.7,-0.08924,8e-05,8.04728]
[1777235069372,41.77,78227.63,25.7,-0.08912,8e-05,8.03962]
[1777235075618,41.77,78229.39,25.7,-0.08894,8e-05,8.02586]
[1777235081660,41.77,78229.35,25.7,-0.08895,8e-05,8.02641]
[1777235086775,41.77,78231.11,25.7,-0.08882,8e-05,8.01767]
[1777235092024,41.77,78232.1,25.7,-0.08875,8e-05,8.01295]
[1777235097775,41.77,78232.22,25.7,-0.08875,8e-05,8.01275]
[1777235102810,41.77,78232.29,25.7,-0.08874,8e-05,8.01266]
[1777235107845,41.78,78232.43,25.7,-0.08874,8e-05,8.0122]
[1777235108363,41.78,78232.43,25.7,-0.08874,8e-05,8.0122]
[1777235113887,41.78,78232.16,25.7,-0.08876,8e-05,8.01386]
[1777235119887,41.78,78232.35,25.7,-0.08875,8e-05,8.01306]
[1777235134035,41.78,78232.47,25.7,-0.0887,8e-05,8.00793]
[1777235139069,41.78,78240.25,25.7,-0.08811,8e-05,7.96887]
[1777235144104,41.78,78239.02,25.7,-0.08821,8e-05,7.97564]
[1777235149140,41.78,78239.68,25.7,-0.08817,8e-05,7.97285]
[1777235156189,41.79,78240.23,25.7,-0.08814,8e-05,7.97087]
[1777235163777,41.79,78240.81,25.7,-0.0881,8e-05,7.96817]
[1777235165677,41.79,78244.2,25.7,-0.08785,8e-05,7.95187]
[1777235171294,41.79,78246.69,25.7,-0.08767,8e-05,7.94021]
[1777235173392,41.79,78246.69,25.7,-0.08767,8e-05,7.94021]
[1777235184384,41.8,78246.51,25.7,-0.08772,8e-05,7.94319]
[1777235190427,41.8,78246.62,25.7,-0.08773,8e-05,7.94369]
[1777235198025,41.8,78247.15,25.7,-0.08765,8e-05,7.93642]
[1777235204524,41.81,78247.19,25.7,-0.08767,8e-05,7.9378]
[1777235208564,41.83,78256.96,25.7,-0.08702,8e-05,7.89524]
[1777235213599,41.85,78255.5,25.7,-0.08724,8e-05,7.9096]
[1777235219990,41.85,78255.5,25.7,-0.08725,8e-05,7.91039]
[1777235225682,41.85,78255.45,25.7,-0.08728,8e-05,7.91223]
[1777235227179,41.85,78255.45,25.7,-0.08728,8e-05,7.91223]
[1777235232734,41.86,78255.92,25.7,-0.08726,8e-05,7.91129]
[1777235237769,41.86,78252.52,25.7,-0.08753,8e-05,7.92949]
[1777235242803,41.86,78249.98,25.7,-0.08774,8e-05,7.94321]
[1777235244110,41.86,78249.98,25.7,-0.08774,8e-05,7.94321]
[1777235249853,41.87,78249.44,25.7,-0.0878,8e-05,7.94701]
[1777235252331,41.87,78250.01,25.7,-0.08776,8e-05,7.94428]
[1777235253880,41.87,78240.09,25.7,-0.08847,8e-05,7.98971]
[1777235258916,41.87,78238.18,25.7,-0.08863,8e-05,7.99972]
[1777235261552,41.87,78237.98,25.7,-0.08864,8e-05,8.00089]
[1777235264151,41.87,78238.64,25.7,-0.0886,8e-05,7.9977]
[1777235264256,41.87,78238.64,25.7,-0.0886,8e-05,7.9977]
[1777235264959,41.87,78263.7,25.7,-0.08669,8e-05,7.87131]
[1777235267937,41.87,78258.44,25.7,-0.08709,8e-05,7.89838]
[1777235272949,41.88,78257.17,25.7,-0.08721,8e-05,7.90603]
[1777235274260,41.88,78257.13,25.7,-0.08722,8e-05,7.90649]
[1777235280065,41.88,78253.39,25.7,-0.08753,8e-05,7.92709]
[1777235285099,41.89,78253.09,25.7,-0.08757,8e-05,7.92979]
[1777235291163,41.89,78253.07,25.7,-0.08758,8e-05,7.93062]
[1777235291187,41.89,78253.07,25.7,-0.08758,8e-05,7.93062]
[1777235293179,41.89,78253.07,25.7,-0.08759,8e-05,7.93134]
[1777235293232,41.89,78253.07,25.7,-0.08759,8e-05,7.93134]
[1777235293256,41.89,78253.07,25.7,-0.08759,8e-05,7.93134]
[1777235295516,41.89,78253.17,25.7,-0.08759,8e-05,7.93132]
[1777235296655,41.89,78257.95,25.7,-0.08723,8e-05,7.90788]
[1777235302229,41.9,78260.27,25.7,-0.08708,8e-05,7.89772]
[1777235304005,41.9,78260.44,25.7,-0.08707,8e-05,7.89711]
[1777235304015,41.9,78260.44,25.7,-0.08707,8e-05,7.89711]
[1777235304020,41.9,78260.44,25.7,-0.08707,8e-05,7.89711]
[1777235305658,41.9,78260.36,25.7,-0.08709,8e-05,7.898]
[1777235306909,41.9,78261.22,25.7,-0.08702,8e-05,7.89391]
[1777235307355,41.9,78261.22,25.7,-0.08702,8e-05,7.89391]
[1777235312787,41.91,78261.23,25.7,-0.08704,8e-05,7.89508]
[1777235315264,41.91,78261.23,25.7,-0.087,8e-05,7.89064]
[1777235316181,41.91,78261.52,25.7,-0.08698,8e-05,7.88945]
[1777235317127,41.91,78261.45,25.7,-0.08699,8e-05,7.89008]
[1777235323378,41.91,78261.44,25.7,-0.08702,8e-05,7.89204]
[1777235326329,41.91,78261.44,25.7,-0.08702,8e-05,7.89204]
[1777235328640,41.93,78261.44,25.7,-0.08711,8e-05,7.89797]
[1777235334165,41.94,78260.99,25.7,-0.08717,8e-05,7.90179]
[1777235334184,41.94,78260.99,25.7,-0.08717,8e-05,7.90179]
[1777235339753,41.94,78261.09,25.7,-0.08718,8e-05,7.90258]
[1777235345726,41.94,78261.37,25.7,-0.08718,8e-05,7.90271]
[1777235346213,41.94,78261.37,25.7,-0.08718,8e-05,7.90271]
[1777235346539,41.95,78261.5,25.7,-0.08718,8e-05,7.90257]
[1777235346785,41.95,78261.5,25.7,-0.08718,8e-05,7.90257]
[1777235355602,41.96,78261.31,25.7,-0.08725,8e-05,7.90768]
[1777235362652,41.97,78261.34,25.7,-0.0873,8e-05,7.9107]
[1777235364852,41.97,78261.34,25.7,-0.0873,8e-05,7.9107]
[1777235364873,41.97,78261.34,25.7,-0.0873,8e-05,7.9107]
[1777235364929,41.97,78261.12,25.7,-0.08734,8e-05,7.91315]
[1777235372332,41.98,78258.92,25.7,-0.08752,8e-05,7.92538]
[1777235377756,41.98,78258.89,25.7,-0.0875,8e-05,7.92212]
[1777235382792,41.98,78258.88,25.7,-0.08752,8e-05,7.92328]
[1777235390849,41.99,78255.77,25.7,-0.08778,8e-05,7.94059]
[1777235396443,41.99,78255.36,25.7,-0.08782,8e-05,7.94325]
[1777235402339,41.99,78254.52,25.7,-0.0879,8e-05,7.94885]
[1777235403940,42.0,78267.44,25.7,-0.08693,8e-05,7.88446]
[1777235408975,42.0,78267.27,25.7,-0.08696,8e-05,7.88679]
[1777235414010,42.0,78268.92,25.7,-0.08686,8e-05,7.87993]
[1777235416398,42.01,78268.93,25.7,-0.08686,8e-05,7.88017]
[1777235416495,42.01,78268.93,25.7,-0.08687,8e-05,7.88046]
[1777235422066,42.01,78268.63,25.7,-0.08693,8e-05,7.8847]
[1777235426682,42.02,78269.0,25.7,-0.08693,8e-05,7.88464]
[1777235427101,42.02,78272.57,25.7,-0.08667,8e-05,7.86718]
[1777235432136,42.03,78274.0,25.7,-0.08653,8e-05,7.85635]
[1777235433348,42.03,78274.0,25.7,-0.08653,8e-05,7.85635]
[1777235437171,42.03,78282.76,25.7,-0.0859,7e-05,7.81408]
[1777235438178,42.03,78291.93,25.7,-0.08522,7e-05,7.76868]
[1777235443737,42.04,78292.51,25.7,-0.0852,7e-05,7.76714]
[1777235447370,42.04,78293.71,25.7,-0.08514,7e-05,7.76339]
[1777235453282,42.05,78292.19,25.7,-0.0853,7e-05,7.77402]
[1777235457612,42.05,78292.29,25.7,-0.08531,7e-05,7.7748]
[1777235462053,42.06,78291.86,25.7,-0.08537,7e-05,7.77917]
[1777235466175,42.07,78292.74,25.7,-0.08533,7e-05,7.77616]
[1777235471411,42.07,78296.37,25.7,-0.08511,7e-05,7.76139]
[1777235474266,42.08,78297.95,25.7,-0.085,7e-05,7.75457]
[1777235479466,42.09,78297.38,25.7,-0.08509,7e-05,7.76059]
[1777235484502,42.1,78297.43,25.7,-0.08513,7e-05,7.76298]
[1777235485740,42.1,78297.99,25.7,-0.08509,7e-05,7.76073]
[1777235488355,42.1,78309.89,25.7,-0.08423,7e-05,7.70276]
[1777235490354,42.1,78314.11,25.7,-0.08394,7e-05,7.68311]
[1777235490440,42.1,78314.11,25.7,-0.08394,7e-05,7.68311]
[1777235491468,42.11,78312.38,25.7,-0.08407,7e-05,7.69234]
[1777235491550,42.11,78310.73,25.7,-0.08416,7e-05,7.69598]
[1777235493785,42.11,78308.39,25.7,-0.08434,7e-05,7.70818]
[1777235494572,42.11,78308.77,25.7,-0.08431,7e-05,7.70658]
[1777235500614,42.12,78308.46,25.7,-0.08439,7e-05,7.71173]
[1777235505649,42.13,78304.8,25.7,-0.0847,7e-05,7.73276]
[1777235510683,42.14,78307.47,25.7,-0.08454,7e-05,7.72228]
[1777235511165,42.14,78307.47,25.7,-0.08454,7e-05,7.72228]
[1777235511348,42.14,78307.47,25.7,-0.08454,7e-05,7.72228]
[1777235511485,42.14,78307.47,25.7,-0.08454,7e-05,7.72228]
[1777235511495,42.14,78307.47,25.7,-0.08454,7e-05,7.72228]
[1777235511700,42.14,78324.29,25.7,-0.08332,7e-05,7.63964]
[1777235511799,42.14,78324.29,25.7,-0.08332,7e-05,7.63964]
[1777235511940,42.14,78324.29,25.7,-0.08332,7e-05,7.63964]
[1777235512079,42.14,78324.29,25.7,-0.08332,7e-05,7.63964]
[1777235512090,42.14,78324.29,25.7,-0.08332,7e-05,7.63964]
[1777235512177,42.14,78324.29,25.7,-0.08332,7e-05,7.63964]
[1777235512549,42.14,78324.29,25.7,-0.08332,7e-05,7.63964]
[1777235513575,42.14,78319.57,25.7,-0.08367,7e-05,7.66357]
[1777235513711,42.14,78320.53,25.7,-0.08361,7e-05,7.65947]
[1777235518746,42.15,78318.34,25.7,-0.08379,7e-05,7.67188]
[1777235523784,42.15,78323.85,25.7,-0.08341,7e-05,7.6462]
[1777235528818,42.16,78330.1,25.7,-0.08298,7e-05,7.61703]
[1777235533854,42.16,78336.51,25.7,-0.08255,7e-05,7.58747]
[1777235538376,42.17,78334.84,25.7,-0.08268,7e-05,7.59696]
[1777235544420,42.17,78336.96,25.7,-0.08257,7e-05,7.58951]
[1777235550079,42.18,78337.07,25.7,-0.08258,7e-05,7.59024]
[1777235552387,42.18,78330.81,25.7,-0.08302,7e-05,7.61799]
[1777235552765,42.18,78330.81,25.7,-0.08302,7e-05,7.61799]
[1777235552403,42.19,78329.15,25.7,-0.08315,7e-05,7.62653]
[1777235557017,42.2,78320.31,25.7,-0.08384,7e-05,7.67339]
[1777235562053,42.2,78315.07,25.7,-0.08427,7e-05,7.70231]
[1777235563092,42.2,78315.07,25.7,-0.08427,7e-05,7.70231]
[1777235563166,42.21,78312.86,25.7,-0.08444,7e-05,7.7138]
[1777235564171,42.21,78312.86,25.7,-0.08444,7e-05,7.7138]
[1777235567209,42.23,78306.8,25.7,-0.08501,7e-05,7.75208]
[1777235567595,42.25,78307.43,25.7,-0.08506,7e-05,7.75542]
[1777235571729,42.28,78304.19,25.7,-0.08544,7e-05,7.78107]
[1777235571747,42.28,78304.19,25.7,-0.08544,7e-05,7.78107]
[1777235577279,42.29,78304.33,25.7,-0.08546,7e-05,7.78298]
[1777235583201,42.29,78304.93,25.7,-0.08546,7e-05,7.78308]
[1777235588319,42.3,78304.53,25.7,-0.08552,7e-05,7.78685]
[1777235594281,42.31,78304.73,25.7,-0.08555,7e-05,7.78897]
[1777235595781,42.31,78304.73,25.7,-0.08555,7e-05,7.78897]
[1777235601330,42.32,78310.2,25.7,-0.0852,7e-05,7.76525]
[1777235607372,42.33,78308.7,25.7,-0.08535,7e-05,7.77554]
[1777235614421,42.34,78307.55,25.7,-0.08543,7e-05,7.7793]
[1777235619455,42.34,78307.51,25.7,-0.08547,7e-05,7.78181]
[1777235620941,42.35,78308.39,25.7,-0.08541,7e-05,7.7779]
[1777235621470,42.35,78302.45,25.7,-0.08586,7e-05,7.8078]
[1777235630532,42.36,78302.65,25.7,-0.08593,7e-05,7.81259]
[1777235634192,42.39,78305.32,25.7,-0.08585,7e-05,7.8074]
[1777235637248,42.43,78306.73,25.7,-0.08595,7e-05,7.81429]
[1777235637254,42.43,78306.73,25.7,-0.08595,7e-05,7.81429]
[1777235637582,42.43,78307.32,25.7,-0.08591,7e-05,7.81202]
[1777235639315,42.43,78307.32,25.7,-0.08591,7e-05,7.81202]
[1777235639595,42.43,78307.45,25.7,-0.08591,7e-05,7.81221]
[1777235644630,42.46,78312.65,25.7,-0.08567,7e-05,7.79631]
[1777235651679,42.48,78317.62,25.7,-0.08538,7e-05,7.7766]
[1777235654959,42.5,78321.23,25.7,-0.08524,7e-05,7.76725]
[1777235655767,42.5,78321.23,25.7,-0.08524,7e-05,7.76725]
[1777235655782,42.52,78323.86,25.7,-0.08515,7e-05,7.7614]
[1777235656872,42.52,78323.86,25.7,-0.08515,7e-05,7.7614]
[1777235657020,42.52,78326.4,25.7,-0.08497,7e-05,7.74935]
[1777235657137,42.52,78326.4,25.7,-0.08497,7e-05,7.74935]
[1777235657234,42.52,78326.4,25.7,-0.08497,7e-05,7.74935]
[1777235657915,42.52,78326.4,25.7,-0.08497,7e-05,7.74935]
[1777235657723,42.53,78370.3,25.7,-0.0818,7e-05,7.53518]
[1777235658236,42.53,78370.3,25.7,-0.0818,7e-05,7.53518]
[1777235658307,42.53,78370.3,25.7,-0.0818,7e-05,7.53518]
[1777235658400,42.53,78370.3,25.7,-0.0818,7e-05,7.53518]
[1777235658730,42.53,78390.6,25.7,-0.08037,7e-05,7.43771]
[1777235658941,42.53,78390.6,25.7,-0.08037,7e-05,7.43771]
[1777235659887,42.53,78390.6,25.7,-0.08037,7e-05,7.43771]
[1777235659737,42.53,78387.83,25.7,-0.08057,7e-05,7.45171]
[1777235660028,42.53,78387.83,25.7,-0.08057,7e-05,7.45171]
[1777235661679,42.53,78394.62,25.7,-0.0801,7e-05,7.4192]
[1777235664035,42.53,78391.54,25.7,-0.08033,7e-05,7.43487]
[1777235666631,42.53,78390.82,25.7,-0.08038,7e-05,7.43887]
[1777235666681,42.53,78390.82,25.7,-0.08038,7e-05,7.43887]
[1777235666830,42.53,78390.82,25.7,-0.08038,7e-05,7.43887]
[1777235667916,42.54,78386.1,25.7,-0.08072,7e-05,7.46193]
[1777235667793,42.54,78374.75,25.7,-0.08153,7e-05,7.5171]
[1777235668138,42.54,78374.75,25.7,-0.08153,7e-05,7.5171]
[1777235668799,42.54,78374.32,25.7,-0.08156,7e-05,7.51931]
[1777235669559,42.54,78374.32,25.7,-0.08156,7e-05,7.51931]
[1777235671481,42.54,78373.4,25.7,-0.08164,7e-05,7.52461]
[1777235677862,42.55,78370.13,25.7,-0.08187,7e-05,7.53829]
[1777235682900,42.55,78369.14,25.7,-0.08197,7e-05,7.54517]
[1777235685034,42.56,78371.16,25.7,-0.08183,7e-05,7.53615]
[1777235690957,42.56,78368.02,25.7,-0.08208,7e-05,7.55318]
[1777235696024,42.57,78367.78,25.7,-0.08212,7e-05,7.5556]
[1777235697031,42.57,78376.68,25.7,-0.08149,7e-05,7.51266]
[1777235702065,42.57,78376.84,25.7,-0.0815,7e-05,7.51341]
[1777235703800,42.57,78376.84,25.7,-0.0815,7e-05,7.51341]
[1777235703896,42.57,78381.21,25.7,-0.0812,7e-05,7.49292]
[1777235705182,42.57,78387.34,25.7,-0.08076,7e-05,7.4633]
[1777235705195,42.57,78387.48,25.7,-0.08076,7e-05,7.46294]
[1777235706183,42.57,78387.48,25.7,-0.08076,7e-05,7.46294]
[1777235707679,42.57,78392.1,25.7,-0.08044,7e-05,7.44106]
[1777235707767,42.57,78392.1,25.7,-0.08044,7e-05,7.44106]
[1777235707795,42.57,78392.1,25.7,-0.08044,7e-05,7.44106]
[1777235707865,42.58,78392.78,25.7,-0.0804,7e-05,7.43822]
[1777235709189,42.58,78404.42,25.7,-0.07959,7e-05,7.38271]
[1777235713738,42.58,78405.91,25.7,-0.0795,7e-05,7.37647]
[1777235713825,42.58,78403.44,25.7,-0.07968,7e-05,7.38863]
[1777235717758,42.59,78395.05,25.7,-0.08028,7e-05,7.43049]
[1777235718695,42.59,78391.77,25.7,-0.08052,7e-05,7.44677]
[1777235721548,42.59,78391.11,25.7,-0.08059,7e-05,7.4513]
[1777235723593,42.59,78392.24,25.7,-0.08052,7e-05,7.44675]
[1777235723630,42.6,78391.01,25.7,-0.08061,7e-05,7.45314]
[1777235729257,42.6,78390.14,25.7,-0.08069,7e-05,7.45849]
[1777235733460,42.6,78390.1,25.7,-0.08065,7e-05,7.45413]
[1777235733533,42.6,78390.1,25.7,-0.08065,7e-05,7.45413]
[1777235733611,42.6,78390.1,25.7,-0.08065,7e-05,7.45413]
[1777235733892,42.6,78390.29,25.7,-0.08064,7e-05,7.45341]
[1777235734517,42.6,78390.29,25.7,-0.08064,7e-05,7.45341]
[1777235734889,42.6,78373.75,25.7,-0.08182,7e-05,7.53396]
[1777235735135,42.6,78373.75,25.7,-0.08182,7e-05,7.53396]
[1777235735467,42.6,78373.75,25.7,-0.08182,7e-05,7.53396]
[1777235735542,42.6,78363.79,25.7,-0.08254,7e-05,7.58276]
[1777235736447,42.6,78363.79,25.7,-0.08254,7e-05,7.58276]
[1777235736497,42.6,78363.48,25.7,-0.08257,7e-05,7.58464]
[1777235740475,42.61,78362.83,25.7,-0.08265,7e-05,7.58985]
[1777235748389,42.63,78362.75,25.7,-0.08274,7e-05,7.59635]
[1777235749160,42.63,78362.75,25.7,-0.08274,7e-05,7.59635]
[1777235753329,42.64,78361.18,25.7,-0.08289,7e-05,7.60659]
[1777235753425,42.64,78361.03,25.7,-0.08291,7e-05,7.60797]
[1777235754407,42.64,78361.03,25.7,-0.08291,7e-05,7.60797]
[1777235754432,42.64,78360.78,25.7,-0.08293,7e-05,7.60952]
[1777235759466,42.65,78361.19,25.7,-0.08295,7e-05,7.61078]
[1777235761299,42.65,78361.19,25.7,-0.08295,7e-05,7.61078]
[1777235761853,42.65,78361.19,25.7,-0.08297,7e-05,7.61209]
[1777235764538,42.66,78361.21,25.7,-0.08298,7e-05,7.61266]
[1777235764623,42.66,78361.13,25.7,-0.08299,7e-05,7.61338]
[1777235765495,42.66,78361.13,25.7,-0.08299,7e-05,7.61338]
[1777235765509,42.66,78361.23,25.7,-0.08299,7e-05,7.61355]
[1777235766265,42.66,78361.23,25.7,-0.08299,7e-05,7.61355]
[1777235766516,42.66,78361.52,25.7,-0.08298,7e-05,7.61247]
[1777235771551,42.67,78361.02,25.7,-0.08306,7e-05,7.61817]
[1777235776586,42.68,78366.03,25.7,-0.08275,7e-05,7.59705]
[1777235777192,42.68,78366.03,25.7,-0.08275,7e-05,7.59705]
[1777235777205,42.68,78366.03,25.7,-0.08275,7e-05,7.59705]
[1777235777314,42.68,78366.03,25.7,-0.08275,7e-05,7.59705]
[1777235777593,42.68,78378.18,25.7,-0.08189,7e-05,7.53882]
[1777235778068,42.68,78378.18,25.7,-0.08189,7e-05,7.53882]
[1777235778717,42.68,78378.18,25.7,-0.08189,7e-05,7.53882]
[1777235783799,42.69,78380.79,25.7,-0.08174,7e-05,7.52849]
[1777235787280,42.69,78380.75,25.7,-0.08176,7e-05,7.53053]
[1777235788103,42.69,78377.53,25.7,-0.082,7e-05,7.54656]
[1777235789335,42.7,78375.65,25.7,-0.08214,7e-05,7.5561]
[1777235789677,42.7,78372.93,25.7,-0.08234,7e-05,7.5697]
[1777235790683,42.7,78357.25,25.7,-0.08348,7e-05,7.64661]
[1777235797733,42.71,78356.32,25.7,-0.08355,7e-05,7.65007]
[1777235806796,42.73,78355.67,25.7,-0.08368,7e-05,7.65839]
[1777235808701,42.73,78354.64,25.7,-0.08376,7e-05,7.66396]
[1777235813845,42.74,78354.25,25.7,-0.08383,7e-05,7.6691]
[1777235818881,42.75,78354.21,25.7,-0.08388,7e-05,7.67198]
[1777235823917,42.75,78352.57,25.7,-0.08403,7e-05,7.68258]
[1777235825719,42.76,78352.53,25.7,-0.08404,7e-05,7.68329]
[1777235829940,42.76,78352.59,25.7,-0.08407,7e-05,7.68505]
[1777235832979,42.77,78335.89,25.7,-0.08532,7e-05,7.76871]
[1777235835116,42.77,78333.91,25.7,-0.08547,7e-05,7.7788]
[1777235841732,42.78,78327.9,25.7,-0.08594,7e-05,7.81057]
[1777235850099,42.78,78331.12,25.7,-0.08575,7e-05,7.79775]
[1777235855134,42.79,78331.92,25.7,-0.08566,7e-05,7.79028]
[1777235857968,42.79,78330.85,25.7,-0.08575,7e-05,7.79619]
[1777235863190,42.8,78330.44,25.7,-0.08581,7e-05,7.80012]
[1777235866059,42.8,78330.77,25.7,-0.08579,7e-05,7.79881]
[1777235867711,42.8,78321.06,25.7,-0.08653,7e-05,7.84767]
[1777235868225,42.8,78311.92,25.7,-0.0872,7e-05,7.8927]
[1777235870464,42.8,78309.15,25.7,-0.08742,7e-05,7.90673]
[1777235877288,42.81,78310.17,25.7,-0.08735,7e-05,7.90264]
[1777235882605,42.81,78312.36,25.7,-0.0872,7e-05,7.89256]
[1777235889149,42.81,78313.83,25.7,-0.08711,7e-05,7.88624]
[1777235889924,42.81,78319.68,25.7,-0.08667,7e-05,7.85757]
[1777235895415,42.81,78319.92,25.7,-0.08668,7e-05,7.85768]
[1777235900450,42.82,78315.48,25.7,-0.08702,7e-05,7.88029]
[1777235905521,42.82,78314.77,25.7,-0.08707,7e-05,7.88421]
[1777235911483,42.82,78306.5,25.7,-0.0877,7e-05,7.92593]
[1777235916563,42.82,78306.14,25.7,-0.08769,7e-05,7.92297]
[1777235922089,42.82,78305.27,25.7,-0.08776,7e-05,7.92755]
[1777235926632,42.82,78292.27,25.7,-0.08874,8e-05,7.99203]
[1777235931667,42.82,78290.42,25.7,-0.08887,8e-05,8.00089]
[1777235933682,42.82,78299.14,25.7,-0.08821,8e-05,7.95759]
[1777235936197,42.82,78298.51,25.7,-0.08826,8e-05,7.96071]
[1777235941738,42.82,78298.55,25.7,-0.08826,8e-05,7.9604]
[1777235946773,42.82,78298.49,25.7,-0.08826,8e-05,7.96064]
[1777235953822,42.82,78298.98,25.7,-0.08822,8e-05,7.95818]
[1777235958857,42.82,78298.95,25.7,-0.08823,8e-05,7.95835]
[1777235963891,42.82,78299.23,25.7,-0.08821,8e-05,7.95702]
[1777235970220,42.82,78299.0,25.7,-0.08822,8e-05,7.95822]
[1777235980532,42.82,78292.07,25.7,-0.08869,8e-05,7.98699]
[1777235987055,42.82,78292.14,25.7,-0.08868,8e-05,7.98638]
[1777235994104,42.82,78291.86,25.7,-0.0887,8e-05,7.98762]
[1777235999139,42.82,78290.05,25.7,-0.08883,8e-05,7.99647]
[1777236002201,42.82,78283.11,25.7,-0.08936,8e-05,8.03084]
[1777236007692,42.82,78280.1,25.7,-0.08958,8e-05,8.04512]
[1777236013240,42.82,78282.18,25.7,-0.08941,8e-05,8.03415]
[1777236018275,42.81,78282.35,25.7,-0.08939,8e-05,8.0328]
[1777236024317,42.81,78282.91,25.7,-0.08934,8e-05,8.02936]
[1777236029352,42.81,78282.5,25.7,-0.08936,8e-05,8.03081]
[1777236034387,42.81,78282.43,25.7,-0.0893,8e-05,8.02525]
[1777236039422,42.81,78282.4,25.7,-0.0893,8e-05,8.02461]
[1777236044456,42.8,78282.13,25.7,-0.08931,8e-05,8.02527]
[1777236052513,42.8,78283.58,25.7,-0.08918,8e-05,8.01719]
[1777236057548,42.8,78283.83,25.7,-0.08916,8e-05,8.01554]
[1777236064598,42.8,78283.45,25.7,-0.08918,8e-05,8.01698]
[1777236070640,42.8,78282.85,25.7,-0.08922,8e-05,8.01967]
[1777236074918,42.8,78282.8,25.7,-0.08922,8e-05,8.01984]
[1777236080710,42.8,78282.23,25.7,-0.08926,8e-05,8.0224]
[1777236085745,42.8,78278.83,25.7,-0.08952,8e-05,8.03902]
[1777236091787,42.79,78278.84,25.7,-0.08946,8e-05,8.03332]
[1777236094605,42.79,78278.6,25.7,-0.08948,8e-05,8.03444]
[1777236099843,42.79,78278.07,25.7,-0.08951,8e-05,8.03662]
[1777236104878,42.79,78277.86,25.7,-0.08952,8e-05,8.03734]
[1777236111979,42.79,78278.14,25.7,-0.0895,8e-05,8.0357]
[1777236112934,42.79,78292.57,25.7,-0.0884,8e-05,7.9638]
[1777236114691,42.79,78294.3,25.7,-0.08827,8e-05,7.95528]
[1777236121023,42.79,78299.53,25.7,-0.08788,8e-05,7.92985]
[1777236127032,42.79,78292.04,25.7,-0.08845,8e-05,7.96724]
[1777236132129,42.79,78290.64,25.7,-0.08856,8e-05,7.97426]
[1777236139117,42.79,78287.87,25.7,-0.08877,8e-05,7.98799]
[1777236144152,42.79,78285.84,25.7,-0.08892,8e-05,7.99808]
[1777236149188,42.79,78280.54,25.7,-0.08932,8e-05,8.02429]
[1777236154222,42.79,78280.63,25.7,-0.08926,8e-05,8.0184]
[1777236159257,42.79,78280.82,25.7,-0.08924,8e-05,8.01729]
[1777236166307,42.79,78281.36,25.7,-0.0892,8e-05,8.01443]
[1777236171342,42.79,78281.18,25.7,-0.08921,8e-05,8.01518]
[1777236176376,42.79,78285.41,25.7,-0.08889,8e-05,7.99413]
[1777236182419,42.79,78283.5,25.7,-0.08904,8e-05,8.00368]
[1777236187454,42.79,78283.28,25.7,-0.08905,8e-05,8.00479]
[1777236194503,42.79,78283.72,25.7,-0.08902,8e-05,8.00267]
[1777236199538,42.79,78283.92,25.7,-0.08901,8e-05,8.00176]
[1777236204573,42.79,78283.05,25.7,-0.08908,8e-05,8.0062]
[1777236211622,42.79,78283.01,25.7,-0.08903,8e-05,8.00127]
[1777236216657,42.79,78283.97,25.7,-0.08896,8e-05,7.99655]
[1777236222699,42.79,78285.41,25.7,-0.08885,8e-05,7.98955]
[1777236228741,42.79,78286.4,25.7,-0.08878,8e-05,7.98485]
[1777236234784,42.79,78286.46,25.7,-0.08878,8e-05,7.98481]
[1777236235792,42.79,78297.26,25.7,-0.08797,8e-05,7.93133]
[1777236240828,42.8,78298.93,25.7,-0.08785,8e-05,7.92368]
[1777236245864,42.8,78298.56,25.7,-0.08789,8e-05,7.92611]
[1777236250900,42.8,78304.6,25.7,-0.08744,7e-05,7.89695]
[1777236255945,42.8,78310.23,25.7,-0.08704,7e-05,7.87007]
[1777236256561,42.8,78310.23,25.7,-0.08704,7e-05,7.87007]
[1777236257271,42.8,78310.23,25.7,-0.08704,7e-05,7.87007]
[1777236262994,42.81,78312.62,25.7,-0.08688,7e-05,7.8597]
[1777236268029,42.81,78321.19,25.7,-0.08626,7e-05,7.81883]
[1777236271341,42.81,78331.76,25.7,-0.08545,7e-05,7.76258]
[1777236274954,42.82,78331.85,25.7,-0.08546,7e-05,7.76318]
[1777236280114,42.82,78322.65,25.7,-0.08616,7e-05,7.81004]
[1777236286156,42.83,78319.2,25.7,-0.08643,7e-05,7.82837]
[1777236291191,42.83,78317.44,25.7,-0.08658,7e-05,7.83804]
[1777236292769,42.83,78316.85,25.7,-0.08663,7e-05,7.84114]
[1777236301261,42.83,78317.06,25.7,-0.08664,7e-05,7.84189]
[1777236306296,42.84,78315.38,25.7,-0.08678,7e-05,7.85114]
[1777236311504,42.84,78317.44,25.7,-0.08663,7e-05,7.8416]
[1777236317373,42.84,78324.48,25.7,-0.08614,7e-05,7.80877]
[1777236322408,42.87,78323.5,25.7,-0.08635,7e-05,7.82296]
[1777236327925,42.89,78324.29,25.7,-0.08638,7e-05,7.82516]
[1777236329934,42.9,78324.39,25.7,-0.08641,7e-05,7.82716]
[1777236336506,42.91,78324.34,25.7,-0.08641,7e-05,7.82509]
[1777236346423,42.91,78324.36,25.7,-0.08641,7e-05,7.82567]
[1777236351611,42.91,78324.88,25.7,-0.0864,7e-05,7.82488]
[1777236356647,42.92,78327.19,25.7,-0.08624,7e-05,7.81437]
[1777236357664,42.92,78327.89,25.7,-0.08619,7e-05,7.81112]
[1777236367724,42.92,78328.77,25.7,-0.08616,7e-05,7.80866]
[1777236372759,42.93,78328.71,25.7,-0.08618,7e-05,7.8099]
[1777236376275,42.93,78328.71,25.7,-0.08618,7e-05,7.8099]
[1777236376511,42.93,78328.71,25.7,-0.08618,7e-05,7.8099]
[1777236376611,42.93,78328.71,25.7,-0.08618,7e-05,7.8099]
[1777236376617,42.93,78328.71,25.7,-0.08619,7e-05,7.81066]
[1777236377535,42.93,78338.91,25.7,-0.08544,7e-05,7.76065]
[1777236379810,42.93,78349.14,25.7,-0.08469,7e-05,7.71075]
[1777236386859,42.93,78349.07,25.7,-0.0847,7e-05,7.71132]
[1777236391894,42.93,78349.4,25.7,-0.08463,7e-05,7.70467]
[1777236396311,42.93,78349.4,25.7,-0.08463,7e-05,7.70478]
[1777236401105,42.93,78349.83,25.7,-0.08459,7e-05,7.70217]
[1777236407004,42.93,78349.79,25.7,-0.08458,7e-05,7.70136]
[1777236411742,42.92,78350.76,25.7,-0.0845,7e-05,7.6961]
[1777236412534,42.92,78364.4,25.7,-0.08351,7e-05,7.62973]
[1777236413668,42.92,78364.4,25.7,-0.08351,7e-05,7.62973]
[1777236419093,42.92,78371.53,25.7,-0.08298,7e-05,7.5941]
[1777236424127,42.92,78373.85,25.7,-0.08281,7e-05,7.58231]
[1777236429163,42.92,78363.4,25.7,-0.08355,7e-05,7.63225]
[1777236430037,42.92,78363.4,25.7,-0.08355,7e-05,7.63225]
[1777236430127,42.92,78363.4,25.7,-0.08355,7e-05,7.63225]
[1777236430170,42.92,78358.9,25.7,-0.08387,7e-05,7.65391]
[1777236434940,42.92,78356.47,25.7,-0.08405,7e-05,7.66629]
[1777236440480,42.92,78359.36,25.7,-0.08386,7e-05,7.65298]
[1777236440500,42.92,78359.36,25.7,-0.08386,7e-05,7.65298]
[1777236440536,42.92,78360.36,25.7,-0.08379,7e-05,7.6483]
[1777236441248,42.92,78377.17,25.7,-0.08258,7e-05,7.56676]
[1777236446283,42.92,78382.4,25.7,-0.0822,7e-05,7.54141]
[1777236452325,42.92,78380.9,25.7,-0.08226,7e-05,7.54332]
[1777236457360,42.92,78380.54,25.7,-0.08228,7e-05,7.54493]
[1777236462394,42.92,78379.79,25.7,-0.08233,7e-05,7.5484]
[1777236467430,42.92,78376.37,25.7,-0.08257,7e-05,7.56477]
[1777236472465,42.92,78373.31,25.7,-0.08279,7e-05,7.57925]
[1777236473505,42.92,78373.31,25.7,-0.08279,7e-05,7.57925]
[1777236475476,42.92,78369.73,25.7,-0.08304,7e-05,7.5964]
[1777236475504,42.92,78369.73,25.7,-0.08304,7e-05,7.5964]
[1777236475577,42.92,78369.11,25.7,-0.08309,7e-05,7.5993]
[1777236478072,42.92,78366.42,25.7,-0.08329,7e-05,7.61281]
[1777236478507,42.92,78366.7,25.7,-0.08327,7e-05,7.61169]
[1777236483542,42.92,78366.12,25.7,-0.0833,7e-05,7.61393]
[1777236489584,42.91,78365.49,25.7,-0.08334,7e-05,7.6163]
[1777236495625,42.91,78365.56,25.7,-0.08332,7e-05,7.61532]
[1777236500660,42.91,78363.39,25.7,-0.08347,7e-05,7.62531]
[1777236505696,42.91,78361.43,25.7,-0.0836,7e-05,7.63417]
[1777236510571,42.91,78360.9,25.7,-0.08363,7e-05,7.63616]
[1777236510732,42.91,78361.14,25.7,-0.08362,7e-05,7.63484]
[1777236515767,42.91,78356.15,25.7,-0.08394,7e-05,7.65491]
[1777236515939,42.91,78356.15,25.7,-0.08394,7e-05,7.65491]
[1777236515982,42.91,78356.15,25.7,-0.08394,7e-05,7.65491]
[1777236516773,42.91,78350.3,25.7,-0.08437,7e-05,7.68353]
[1777236519319,42.91,78350.02,25.7,-0.0844,7e-05,7.68585]
[1777236520223,42.91,78349.72,25.7,-0.08443,7e-05,7.68777]
[1777236520802,42.92,78347.87,25.7,-0.08457,7e-05,7.69723]
[1777236521171,42.92,78347.87,25.7,-0.08457,7e-05,7.69723]
[1777236521671,42.92,78347.87,25.7,-0.08457,7e-05,7.69723]
[1777236521809,42.92,78346.96,25.7,-0.08464,7e-05,7.70181]
[1777236522631,42.92,78346.96,25.7,-0.08464,7e-05,7.70181]
[1777236527276,42.92,78333.24,25.7,-0.08567,7e-05,7.77038]
[1777236532513,42.93,78325.58,25.7,-0.08625,7e-05,7.80936]
[1777236537921,42.93,78313.88,25.7,-0.08715,7e-05,7.86845]
[1777236540530,42.93,78313.11,25.7,-0.08721,7e-05,7.87242]
[1777236540937,42.93,78312.49,25.7,-0.08726,7e-05,7.87578]
[1777236545977,42.93,78313.41,25.7,-0.0872,7e-05,7.872]
[1777236546979,42.93,78313.41,25.7,-0.0872,7e-05,7.872]
[1777236556047,42.94,78312.73,25.7,-0.08727,7e-05,7.87675]
[1777236561082,42.94,78308.54,25.7,-0.08759,7e-05,7.89797]
[1777236564103,42.94,78318.09,25.7,-0.08689,7e-05,7.85138]
[1777236569137,42.94,78317.6,25.7,-0.08694,7e-05,7.85473]
[1777236574173,42.95,78310.29,25.7,-0.08744,7e-05,7.88613]
[1777236575994,42.95,78308.63,25.7,-0.08757,7e-05,7.89443]
[1777236579231,42.95,78300.61,25.7,-0.08817,8e-05,7.93419]
[1777236579234,42.95,78300.61,25.7,-0.08817,8e-05,7.93419]
[1777236581646,42.95,78289.93,25.7,-0.08898,8e-05,7.98704]
[1777236584243,42.95,78299.02,25.7,-0.08829,8e-05,7.94208]
[1777236590778,42.95,78301.16,25.7,-0.08813,8e-05,7.93178]
[1777236590928,42.95,78301.16,25.7,-0.08814,8e-05,7.93194]
[1777236591946,42.95,78301.16,25.7,-0.08814,8e-05,7.93201]
[1777236594315,42.95,78311.21,25.7,-0.08739,7e-05,7.8828]
[1777236599348,42.95,78312.1,25.7,-0.08734,7e-05,7.87918]
[1777236601014,42.95,78307.9,25.7,-0.08765,7e-05,7.9]
[1777236601224,42.95,78307.9,25.7,-0.08765,7e-05,7.9]
[1777236606995,42.96,78306.03,25.7,-0.0878,7e-05,7.90988]
[1777236612155,42.96,78304.32,25.7,-0.08794,7e-05,7.91881]
[1777236617526,42.96,78312.38,25.7,-0.08734,7e-05,7.87966]
[1777236623522,42.96,78316.01,25.7,-0.08709,7e-05,7.86299]
[1777236628556,42.96,78316.39,25.7,-0.08707,7e-05,7.86203]
[1777236633592,42.97,78314.79,25.7,-0.08716,7e-05,7.86545]
[1777236640652,42.97,78314.83,25.7,-0.08717,7e-05,7.86635]
[1777236646694,42.97,78314.95,25.7,-0.08717,7e-05,7.86668]
[1777236652736,42.98,78315.06,25.7,-0.08718,7e-05,7.86703]
[1777236658777,42.98,78315.06,25.7,-0.08719,7e-05,7.86789]
[1777236663813,42.98,78313.8,25.7,-0.08729,7e-05,7.87476]
[1777236668848,42.98,78313.25,25.7,-0.08734,7e-05,7.87809]
[1777236673883,42.98,78313.17,25.7,-0.08736,7e-05,7.87908]
[1777236678917,42.99,78313.07,25.7,-0.08738,7e-05,7.88017]
[1777236684960,42.99,78312.24,25.7,-0.08745,7e-05,7.88496]
[1777236689996,42.99,78312.03,25.7,-0.08747,7e-05,7.88655]
[1777236696038,42.99,78311.06,25.7,-0.0875,7e-05,7.88672]
[1777236701612,42.99,78311.14,25.7,-0.0875,7e-05,7.88654]
[1777236709129,43.0,78313.93,25.7,-0.08731,7e-05,7.87425]
[1777236714164,43.0,78313.88,25.7,-0.08733,7e-05,7.87512]
[1777236719199,43.0,78314.24,25.7,-0.08731,7e-05,7.87396]
[1777236728262,43.0,78314.23,25.7,-0.08733,7e-05,7.8751]
[1777236733297,43.01,78314.19,25.7,-0.08734,7e-05,7.87588]
[1777236738332,43.01,78313.4,25.7,-0.08741,7e-05,7.88032]
[1777236744374,43.01,78313.47,25.7,-0.08741,7e-05,7.88062]
[1777236751617,43.01,78313.47,25.7,-0.08741,7e-05,7.88094]
[1777236757464,43.01,78308.8,25.7,-0.08773,7e-05,7.89966]
[1777236762543,43.01,78311.26,25.7,-0.08755,7e-05,7.88787]
[1777236768542,43.02,78308.85,25.7,-0.08774,7e-05,7.90015]
[1777236774584,43.02,78306.69,25.7,-0.0879,7e-05,7.91101]
[1777236779618,43.02,78306.67,25.7,-0.0879,7e-05,7.91123]
[1777236784654,43.02,78307.33,25.7,-0.08786,7e-05,7.90809]
[1777236789692,43.02,78308.22,25.7,-0.08779,7e-05,7.90384]
[1777236794727,43.02,78308.13,25.7,-0.0878,7e-05,7.9044]
[1777236799762,43.02,78308.4,25.7,-0.08778,7e-05,7.90319]
[1777236807819,43.02,78308.99,25.7,-0.08774,7e-05,7.9005]
[1777236812951,43.02,78308.91,25.7,-0.08775,7e-05,7.90096]
[1777236818896,43.02,78308.94,25.7,-0.0877,7e-05,7.89574]
[1777236824938,43.02,78308.54,25.7,-0.08773,7e-05,7.89766]
[1777236828255,43.02,78308.3,25.7,-0.08774,7e-05,7.89882]
[1777236837022,43.02,78307.9,25.7,-0.08777,7e-05,7.90043]
[1777236843063,43.02,78307.75,25.7,-0.08778,7e-05,7.90104]
[1777236848100,43.02,78306.47,25.7,-0.08787,7e-05,7.90721]
[1777236848164,43.02,78306.47,25.7,-0.08787,7e-05,7.90721]
[1777236854141,43.02,78306.58,25.7,-0.08786,7e-05,7.90654]
[1777236859176,43.02,78305.18,25.7,-0.08796,7e-05,7.91332]
[1777236863620,43.02,78292.68,25.7,-0.0889,8e-05,7.97478]
[1777236870253,43.01,78290.73,25.7,-0.08904,8e-05,7.98372]
[1777236876295,43.01,78290.48,25.7,-0.089,8e-05,7.97896]
[1777236881381,43.01,78290.54,25.7,-0.08899,8e-05,7.9783]
[1777236881491,43.01,78290.54,25.7,-0.08899,8e-05,7.9783]
[1777236887372,43.01,78283.31,25.7,-0.08952,8e-05,8.01331]
[1777236893413,43.01,78283.26,25.7,-0.08952,8e-05,8.0128]
[1777236898870,43.0,78283.14,25.7,-0.08952,8e-05,8.01292]
[1777236899905,43.0,78283.08,25.7,-0.08952,8e-05,8.0131]
[1777236905498,43.0,78276.71,25.7,-0.08999,8e-05,8.04375]
[1777236912672,43.0,78276.21,25.7,-0.09002,8e-05,8.04572]
[1777236918091,43.0,78276.21,25.7,-0.09001,8e-05,8.04502]
[1777236920604,42.99,78265.6,25.7,-0.0908,8e-05,8.09619]
[1777236925638,42.99,78262.65,25.7,-0.09101,8e-05,8.10955]
[1777236929468,42.99,78262.04,25.7,-0.09104,8e-05,8.11177]
[1777236936716,42.98,78261.55,25.7,-0.091,8e-05,8.10681]
[1777236940702,42.98,78259.82,25.7,-0.09112,8e-05,8.11465]
[1777236945779,42.97,78257.9,25.7,-0.09124,8e-05,8.12267]
[1777236946962,42.97,78257.9,25.7,-0.09124,8e-05,8.12267]
[1777236954844,42.97,78252.32,25.7,-0.09164,8e-05,8.14808]
[1777236957549,42.96,78252.17,25.7,-0.09164,8e-05,8.14855]
[1777236957620,42.96,78252.17,25.7,-0.09163,8e-05,8.148]
[1777236958749,42.96,78252.17,25.7,-0.09163,8e-05,8.148]
[1777236964913,42.96,78251.84,25.7,-0.09165,8e-05,8.14892]
[1777236971963,42.96,78251.56,25.7,-0.09166,8e-05,8.14956]
[1777236976998,42.96,78250.6,25.7,-0.09172,8e-05,8.15379]
[1777236982033,42.95,78250.01,25.7,-0.09176,8e-05,8.15615]
[1777236984450,42.95,78249.69,25.7,-0.09178,8e-05,8.15751]
[1777236985054,42.95,78253.75,25.7,-0.09147,8e-05,8.13711]
[1777236990089,42.95,78256.73,25.7,-0.09122,8e-05,8.12106]
[1777236995124,42.95,78257.08,25.7,-0.09112,8e-05,8.11296]
[1777237000159,42.94,78257.78,25.7,-0.09106,8e-05,8.10848]
[1777237005948,42.94,78260.25,25.7,-0.09085,8e-05,8.09547]
[1777237014257,42.94,78267.55,25.7,-0.09027,8e-05,8.05765]
[1777237015224,42.94,78267.55,25.7,-0.09027,8e-05,8.05765]
[1777237021306,42.93,78262.34,25.7,-0.09066,8e-05,8.08258]
[1777237026341,42.93,78260.86,25.7,-0.09076,8e-05,8.08906]
[1777237031758,42.93,78261.68,25.7,-0.09068,8e-05,8.08421]
[1777237038425,42.92,78260.39,25.7,-0.09076,8e-05,8.08907]
[1777237051517,42.92,78260.29,25.7,-0.09067,8e-05,8.08139]
[1777237052395,42.92,78260.29,25.7,-0.09067,8e-05,8.08139]
[1777237054904,42.92,78260.28,25.7,-0.09067,8e-05,8.08124]
[1777237061587,42.91,78255.49,25.7,-0.09101,8e-05,8.10313]
[1777237066934,42.91,78255.27,25.7,-0.09102,8e-05,8.10378]
[1777237072667,42.9,78253.63,25.7,-0.09111,8e-05,8.10992]
[1777237078017,42.9,78251.94,25.7,-0.09123,8e-05,8.11744]
[1777237082406,42.9,78250.37,25.7,-0.09133,8e-05,8.12411]
[1777237087772,42.89,78250.34,25.7,-0.09131,8e-05,8.12284]
[1777237092808,42.89,78251.05,25.7,-0.09124,8e-05,8.11815]
[1777237097843,42.88,78251.08,25.7,-0.09122,8e-05,8.1169]
[1777237103139,42.88,78251.17,25.7,-0.0912,8e-05,8.11558]
[1777237103253,42.88,78251.17,25.7,-0.0912,8e-05,8.11558]
[1777237103343,42.88,78251.17,25.7,-0.0912,8e-05,8.11558]
[1777237103390,42.88,78250.95,25.7,-0.09122,8e-05,8.11646]
[1777237103513,42.88,78250.95,25.7,-0.09122,8e-05,8.11646]
[1777237103706,42.88,78250.95,25.7,-0.09122,8e-05,8.11646]
[1777237103826,42.88,78250.95,25.7,-0.09122,8e-05,8.11646]
[1777237104326,42.88,78224.92,25.7,-0.09325,8e-05,8.24737]
[1777237105080,42.88,78224.92,25.7,-0.09325,8e-05,8.24737]
[1777237105599,42.88,78222.07,25.7,-0.09348,8e-05,8.26193]
[1777237105791,42.88,78222.07,25.7,-0.09348,8e-05,8.26193]
[1777237105899,42.88,78229.69,25.7,-0.09288,8e-05,8.2238]
[1777237110936,42.88,78230.09,25.7,-0.09285,8e-05,8.22154]
[1777237116102,42.88,78229.48,25.7,-0.09284,8e-05,8.21907]
[1777237118571,42.88,78229.07,25.7,-0.09287,8e-05,8.22094]
[1777237120239,42.88,78229.07,25.7,-0.09287,8e-05,8.22087]
[1777237120340,42.88,78229.3,25.7,-0.09285,8e-05,8.21965]
[1777237121095,42.88,78229.3,25.7,-0.09285,8e-05,8.21965]
[1777237121196,42.88,78229.14,25.7,-0.09287,8e-05,8.22068]
[1777237122204,42.88,78229.14,25.7,-0.09287,8e-05,8.22068]
[1777237122220,42.88,78227.64,25.7,-0.09298,8e-05,8.22815]
[1777237129062,42.89,78227.27,25.7,-0.09303,8e-05,8.23146]
[1777237129963,42.89,78227.27,25.7,-0.09303,8e-05,8.23146]
[1777237130395,42.89,78227.27,25.7,-0.09303,8e-05,8.23146]
[1777237132912,42.89,78227.44,25.7,-0.09303,8e-05,8.23094]
[1777237133091,42.89,78227.3,25.7,-0.09304,8e-05,8.23172]
[1777237133893,42.89,78227.3,25.7,-0.09304,8e-05,8.23172]
[1777237134098,42.89,78227.69,25.7,-0.093,8e-05,8.22953]
[1777237134660,42.89,78227.69,25.7,-0.093,8e-05,8.22953]
[1777237135105,42.89,78228.08,25.7,-0.09297,8e-05,8.22764]
[1777237136323,42.89,78228.08,25.7,-0.09297,8e-05,8.22764]
[1777237136424,42.89,78228.08,25.7,-0.09297,8e-05,8.22742]
[1777237137307,42.89,78228.08,25.7,-0.09297,8e-05,8.22742]
[1777237137374,42.89,78228.08,25.7,-0.09297,8e-05,8.2275]
[1777237144167,42.88,78228.39,25.7,-0.09292,8e-05,8.22434]
[1777237145323,42.88,78228.39,25.7,-0.09292,8e-05,8.22434]
[1777237145328,42.88,78228.39,25.7,-0.09292,8e-05,8.22434]
[1777237145411,42.88,78228.39,25.7,-0.09292,8e-05,8.22411]
[1777237147367,42.88,78228.41,25.7,-0.09291,8e-05,8.22358]
[1777237148196,42.88,78228.13,25.7,-0.09292,8e-05,8.22429]
[1777237153231,42.87,78228.43,25.7,-0.09288,8e-05,8.22146]
[1777237153571,42.87,78228.43,25.7,-0.09288,8e-05,8.22146]
[1777237154238,42.87,78228.58,25.7,-0.09286,8e-05,8.22044]
[1777237155643,42.87,78228.37,25.7,-0.09287,8e-05,8.22107]
[1777237155735,42.87,78228.37,25.7,-0.09287,8e-05,8.22065]
[1777237161812,42.87,78228.37,25.7,-0.09287,8e-05,8.22065]
[1777237161830,42.87,78228.37,25.7,-0.09284,8e-05,8.2191]
[1777237163869,42.86,78228.37,25.7,-0.09284,8e-05,8.21868]
[1777237164308,42.86,78228.01,25.7,-0.09286,8e-05,8.22007]
[1777237165691,42.86,78227.86,25.7,-0.09287,8e-05,8.22056]
[1777237166617,42.86,78227.47,25.7,-0.09289,8e-05,8.22226]
[1777237168389,42.86,78227.51,25.7,-0.09289,8e-05,8.22196]
[1777237169344,42.86,78227.55,25.7,-0.09288,8e-05,8.22152]
[1777237170126,42.86,78227.55,25.7,-0.09288,8e-05,8.22152]
[1777237172108,42.86,78227.25,25.7,-0.09286,8e-05,8.21793]
[1777237177399,42.86,78227.89,25.7,-0.09282,8e-05,8.21584]
[1777237177970,42.86,78227.89,25.7,-0.09282,8e-05,8.21584]
[1777237178176,42.86,78227.89,25.7,-0.09282,8e-05,8.21584]
[1777237180821,42.87,78227.89,25.7,-0.09283,8e-05,8.21621]
[1777237181496,42.87,78227.89,25.7,-0.09283,8e-05,8.21621]
[1777237180922,42.87,78227.89,25.7,-0.09284,8e-05,8.21658]
[1777237182166,42.87,78227.89,25.7,-0.09284,8e-05,8.21658]
[1777237183396,42.86,78227.89,25.7,-0.09283,8e-05,8.21613]
[1777237183459,42.86,78227.89,25.7,-0.09282,8e-05,8.21569]
[1777237184342,42.86,78227.89,25.7,-0.09282,8e-05,8.21569]
[1777237184449,42.86,78227.5,25.7,-0.09285,8e-05,8.2175]
[1777237186720,42.86,78227.45,25.7,-0.09286,8e-05,8.2181]
[1777237187516,42.86,78227.5,25.7,-0.09286,8e-05,8.21802]
[1777237189504,42.86,78227.5,25.7,-0.09286,8e-05,8.21802]
[1777237189605,42.86,78227.5,25.7,-0.09285,8e-05,8.21773]
[1777237190880,42.86,78227.5,25.7,-0.09285,8e-05,8.21773]
[1777237191378,42.86,78227.48,25.7,-0.09285,8e-05,8.21726]
[1777237197027,42.86,78227.86,25.7,-0.09278,8e-05,8.21308]
[1777237200080,42.85,78227.78,25.7,-0.09278,8e-05,8.21303]
[1777237200152,42.85,78227.78,25.7,-0.09278,8e-05,8.21303]
[1777237200253,42.85,78227.78,25.7,-0.09276,8e-05,8.21167]
[1777237201186,42.85,78227.78,25.7,-0.09276,8e-05,8.21167]
[1777237201287,42.85,78221.9,25.7,-0.09322,8e-05,8.24109]
[1777237201843,42.85,78221.9,25.7,-0.09322,8e-05,8.24109]
[1777237202391,42.85,78221.9,25.7,-0.09322,8e-05,8.24109]
[1777237202433,42.85,78221.71,25.7,-0.09323,8e-05,8.24155]
[1777237202685,42.85,78221.71,25.7,-0.09323,8e-05,8.24155]
[1777237202786,42.85,78219.1,25.7,-0.09343,8e-05,8.25453]
[1777237203614,42.85,78219.1,25.7,-0.09343,8e-05,8.25453]
[1777237204174,42.85,78216.23,25.7,-0.09366,8e-05,8.2691]
[1777237205816,42.85,78216.15,25.7,-0.09366,8e-05,8.26951]
[1777237206047,42.85,78216.15,25.7,-0.09366,8e-05,8.26951]
[1777237210956,42.84,78224.38,25.7,-0.093,8e-05,8.22699]
[1777237215540,42.84,78227.41,25.7,-0.09275,8e-05,8.21116]
[1777237216348,42.84,78227.41,25.7,-0.09275,8e-05,8.21116]
[1777237217365,42.84,78227.41,25.7,-0.09275,8e-05,8.21105]
[1777237217415,42.84,78227.41,25.7,-0.09275,8e-05,8.21094]
[1777237221593,42.84,78227.41,25.7,-0.09275,8e-05,8.21094]
[1777237221619,42.84,78227.41,25.7,-0.09272,8e-05,8.20921]
[1777237226773,42.83,78233.2,25.7,-0.09225,8e-05,8.17865]
[1777237231812,42.83,78234.63,25.7,-0.09207,8e-05,8.16543]
[1777237236846,42.83,78234.71,25.7,-0.09206,8e-05,8.16434]
[1777237241882,42.83,78235.48,25.7,-0.09199,8e-05,8.15985]
[1777237245971,42.82,78235.76,25.7,-0.09196,8e-05,8.15808]
[1777237247527,42.82,78235.76,25.7,-0.09196,8e-05,8.15795]
[1777237249267,42.82,78235.76,25.7,-0.09196,8e-05,8.15795]
[1777237255022,42.82,78235.76,25.7,-0.09196,8e-05,8.15777]
[1777237255982,42.82,78245.8,25.7,-0.09117,8e-05,8.10733]
[1777237259981,42.82,78247.49,25.7,-0.09104,8e-05,8.09872]
[1777237260013,42.82,78248.55,25.7,-0.09096,8e-05,8.09338]
[1777237262880,42.82,78248.97,25.7,-0.09092,8e-05,8.09079]
[1777237263108,42.82,78248.97,25.7,-0.09091,8e-05,8.09055]
[1777237269074,42.82,78258.66,25.7,-0.09017,8e-05,8.04214]
[1777237274110,42.82,78257.52,25.7,-0.09026,8e-05,8.04812]
[1777237287201,42.82,78249.95,25.7,-0.09085,8e-05,8.0866]
[1777237292236,42.82,78246.76,25.7,-0.09105,8e-05,8.09725]
[1777237298147,42.82,78247.21,25.7,-0.09101,8e-05,8.09501]
[1777237304320,42.82,78247.21,25.7,-0.09102,8e-05,8.09515]
[1777237311369,42.82,78246.66,25.7,-0.09106,8e-05,8.09809]
[1777237314101,42.82,78243.32,25.7,-0.09132,8e-05,8.11484]
[1777237314576,42.82,78243.32,25.7,-0.09132,8e-05,8.11484]
[1777237320431,42.83,78231.26,25.7,-0.09227,8e-05,8.17565]
[1777237323064,42.83,78233.93,25.7,-0.09206,8e-05,8.16233]
[1777237324095,42.83,78233.93,25.7,-0.09206,8e-05,8.16237]
[1777237324501,42.83,78233.93,25.7,-0.09206,8e-05,8.16237]
[1777237324627,42.83,78233.93,25.7,-0.09206,8e-05,8.16228]
[1777237331509,42.83,78240.91,25.7,-0.09154,8e-05,8.12898]
[1777237336544,42.83,78242.38,25.7,-0.09144,8e-05,8.12286]
[1777237341298,42.84,78247.8,25.7,-0.09104,8e-05,8.09681]
[1777237341579,42.84,78247.67,25.7,-0.09105,8e-05,8.09776]
[1777237346613,42.84,78247.78,25.7,-0.09105,8e-05,8.09766]
[1777237349547,42.84,78247.78,25.7,-0.09105,8e-05,8.09766]
[1777237349635,42.84,78247.98,25.7,-0.09104,8e-05,8.09694]
[1777237358698,42.85,78248.02,25.7,-0.09102,8e-05,8.09348]
[1777237360838,42.85,78248.02,25.7,-0.09102,8e-05,8.09348]
[1777237361043,42.85,78248.06,25.7,-0.09103,8e-05,8.09396]
[1777237364740,42.85,78256.88,25.7,-0.09035,8e-05,8.0503]
[1777237369775,42.85,78258.75,25.7,-0.09022,8e-05,8.04177]
[1777237374811,42.86,78257.35,25.7,-0.09034,8e-05,8.04966]
[1777237381085,42.86,78257.72,25.7,-0.09032,8e-05,8.04834]
[1777237383873,42.86,78248.45,25.7,-0.09105,8e-05,8.09584]
[1777237385487,42.86,78248.45,25.7,-0.09105,8e-05,8.09584]
[1777237390925,42.86,78248.18,25.7,-0.09109,8e-05,8.09797]
[1777237394894,42.86,78248.26,25.7,-0.09109,8e-05,8.09794]
[1777237394953,42.86,78254.07,25.7,-0.09064,8e-05,8.06906]
[1777237401546,42.86,78251.78,25.7,-0.09082,8e-05,8.08047]
[1777237407043,42.86,78247.81,25.7,-0.09111,8e-05,8.09942]
[1777237412640,42.86,78248.11,25.7,-0.09103,8e-05,8.09197]
[1777237420133,42.86,78248.26,25.7,-0.09099,8e-05,8.0899]
[1777237426178,42.85,78251.42,25.7,-0.09074,8e-05,8.07328]
[1777237431615,42.85,78249.74,25.7,-0.09086,8e-05,8.08119]
[1777237434036,42.85,78249.74,25.7,-0.09086,8e-05,8.08107]
[1777237440661,42.85,78249.98,25.7,-0.09083,8e-05,8.07902]
[1777237441605,42.85,78250.01,25.7,-0.09082,8e-05,8.07864]
[1777237441662,42.85,78263.72,25.7,-0.08976,8e-05,8.01019]
[1777237443618,42.85,78267.43,25.7,-0.08948,8e-05,7.99173]
[1777237444963,42.85,78268.45,25.7,-0.0894,8e-05,7.98668]
[1777237448458,42.85,78268.83,25.7,-0.08937,8e-05,7.98482]
[1777237451805,42.85,78268.41,25.7,-0.08941,8e-05,7.98685]
[1777237454663,42.85,78269.1,25.7,-0.08935,8e-05,7.98336]
[1777237462895,42.85,78269.35,25.7,-0.08933,8e-05,7.98208]
[1777237467375,42.85,78269.44,25.7,-0.08932,8e-05,7.98141]
[1777237471461,42.85,78274.15,25.7,-0.08896,8e-05,7.95804]
[1777237474516,42.85,78284.35,25.7,-0.08814,8e-05,7.90243]
[1777237481537,42.85,78285.07,25.7,-0.08809,8e-05,7.89915]
[1777237481613,42.85,78285.07,25.7,-0.08809,8e-05,7.89915]
[1777237483389,42.85,78289.82,25.7,-0.08774,8e-05,7.87616]
[1777237488614,42.85,78298.72,25.7,-0.08709,7e-05,7.83334]
[1777237489698,42.85,78298.72,25.7,-0.08709,7e-05,7.83334]
[1777237495876,42.86,78298.11,25.7,-0.08715,7e-05,7.83713]
[1777237495878,42.86,78298.11,25.7,-0.08716,7e-05,7.83768]
[1777237502711,42.86,78354.28,25.7,-0.08306,7e-05,7.56565]
[1777237504726,42.91,78332.51,25.7,-0.08487,7e-05,7.68654]
[1777237505281,42.91,78332.51,25.7,-0.08487,7e-05,7.68654]
[1777237505732,42.91,78298.5,25.7,-0.08739,7e-05,7.85374]
[1777237506182,42.91,78298.5,25.7,-0.08739,7e-05,7.85374]
[1777237506436,42.91,78298.5,25.7,-0.0874,7e-05,7.85388]
[1777237507521,42.91,78298.5,25.7,-0.0874,7e-05,7.85388]
[1777237507553,42.91,78298.5,25.7,-0.0874,7e-05,7.85388]
[1777237508246,42.91,78298.57,25.7,-0.08739,7e-05,7.85364]
[1777237508346,42.91,78298.57,25.7,-0.08739,7e-05,7.85376]
[1777237511211,42.91,78298.57,25.7,-0.0874,7e-05,7.85405]
[1777237516809,42.92,78292.21,25.7,-0.08791,8e-05,7.88743]
[1777237522852,42.92,78293.04,25.7,-0.08787,8e-05,7.88495]
[1777237530055,42.93,78293.66,25.7,-0.08783,8e-05,7.88273]
[1777237531740,42.93,78293.13,25.7,-0.0879,8e-05,7.88676]
[1777237532365,42.93,78293.13,25.7,-0.08785,8e-05,7.88178]
[1777237541590,42.93,78293.08,25.7,-0.08786,8e-05,7.88272]
[1777237548026,42.95,78292.81,25.7,-0.08794,8e-05,7.88789]
[1777237554068,42.95,78292.86,25.7,-0.08796,8e-05,7.88929]
[1777237559104,42.95,78294.32,25.7,-0.08787,8e-05,7.88348]
[1777237564138,42.96,78297.33,25.7,-0.08767,8e-05,7.8701]
[1777237565962,42.96,78299.66,25.7,-0.0875,7e-05,7.85892]
[1777237571575,42.96,78300.34,25.7,-0.08747,7e-05,7.85685]
[1777237577230,42.97,78303.76,25.7,-0.08725,7e-05,7.84272]
[1777237583273,42.98,78303.88,25.7,-0.08727,7e-05,7.84427]
[1777237589316,42.99,78304.48,25.7,-0.08726,7e-05,7.84348]
[1777237595362,42.99,78305.96,25.7,-0.08713,7e-05,7.83311]
[1777237600397,43.0,78311.66,25.7,-0.08674,7e-05,7.80704]
[1777237602144,43.0,78313.35,25.7,-0.08662,7e-05,7.79917]
[1777237605969,43.0,78313.12,25.7,-0.08665,7e-05,7.80152]
[1777237611474,43.01,78313.46,25.7,-0.08667,7e-05,7.80259]
[1777237613352,43.01,78311.96,25.7,-0.08678,7e-05,7.81034]
[1777237613750,43.01,78311.96,25.7,-0.08678,7e-05,7.81034]
[1777237613834,43.01,78312.74,25.7,-0.08673,7e-05,7.8069]
[1777237615396,43.01,78312.75,25.7,-0.08673,7e-05,7.80705]
[1777237620537,43.02,78301.1,25.7,-0.08762,7e-05,7.86531]
[1777237621607,43.02,78301.1,25.7,-0.08762,7e-05,7.86531]
[1777237627585,43.02,78301.52,25.7,-0.0876,7e-05,7.86391]
[1777237629801,43.02,78301.45,25.7,-0.0876,7e-05,7.86435]
[1777237635641,43.02,78300.78,25.7,-0.08766,7e-05,7.86825]
[1777237638700,43.02,78300.71,25.7,-0.08767,7e-05,7.86876]
[1777237644705,43.02,78300.65,25.7,-0.08768,7e-05,7.86965]
[1777237649740,43.02,78300.51,25.7,-0.0877,7e-05,7.87074]
[1777237654774,43.03,78300.22,25.7,-0.08768,7e-05,7.86731]
[1777237655725,43.03,78300.22,25.7,-0.08768,7e-05,7.86731]
[1777237661824,43.03,78298.41,25.7,-0.08782,8e-05,7.87675]
[1777237666861,43.03,78298.04,25.7,-0.08785,8e-05,7.87891]
[1777237673910,43.03,78298.06,25.7,-0.08786,8e-05,7.87928]
[1777237678945,43.03,78298.06,25.7,-0.08787,8e-05,7.87962]
[1777237684987,43.03,78299.1,25.7,-0.08779,7e-05,7.87495]
[1777237694051,43.03,78300.84,25.7,-0.08767,7e-05,7.86712]
[1777237699087,43.04,78301.9,25.7,-0.0876,7e-05,7.86235]
[1777237704121,43.04,78302.48,25.7,-0.08757,7e-05,7.85997]
[1777237706251,43.04,78302.4,25.7,-0.08757,7e-05,7.86055]
[1777237712178,43.04,78304.87,25.7,-0.08735,7e-05,7.84378]
[1777237717213,43.04,78306.85,25.7,-0.08721,7e-05,7.83466]
[1777237722248,43.04,78307.75,25.7,-0.08715,7e-05,7.83089]
[1777237727283,43.05,78305.9,25.7,-0.0873,7e-05,7.84059]
[1777237732774,43.05,78306.09,25.7,-0.08729,7e-05,7.84]
[1777237736907,43.05,78306.26,25.7,-0.08728,7e-05,7.83962]
[1777237738967,43.05,78306.33,25.7,-0.08728,7e-05,7.83961]
[1777237743100,43.05,78306.49,25.7,-0.08728,7e-05,7.83938]
[1777237748464,43.05,78312.23,25.7,-0.08686,7e-05,7.81194]
[1777237751346,43.05,78312.26,25.7,-0.08686,7e-05,7.81208]
[1777237753395,43.05,78312.08,25.7,-0.08688,7e-05,7.81325]
[1777237758534,43.06,78311.1,25.7,-0.08697,7e-05,7.81884]
[1777237759105,43.06,78311.1,25.7,-0.08697,7e-05,7.81884]
[1777237759129,43.06,78311.1,25.7,-0.08697,7e-05,7.81884]
[1777237764576,43.06,78304.37,25.7,-0.08748,7e-05,7.85232]
[1777237769880,43.06,78304.74,25.7,-0.08745,7e-05,7.85079]
[1777237770667,43.06,78304.88,25.7,-0.08744,7e-05,7.85018]
[1777237776662,43.06,78296.96,25.7,-0.08799,8e-05,7.88425]
[1777237781766,43.06,78296.63,25.7,-0.08802,8e-05,7.88598]
[1777237782183,43.06,78296.63,25.7,-0.08802,8e-05,7.886]
[1777237786363,43.06,78287.84,25.7,-0.08868,8e-05,7.92925]
[1777237790479,43.06,78285.98,25.7,-0.08882,8e-05,7.93831]
[1777237795799,43.06,78283.89,25.7,-0.08897,8e-05,7.94831]
[1777237796660,43.06,78283.89,25.7,-0.08897,8e-05,7.94831]
[1777237796806,43.06,78284.0,25.7,-0.08896,8e-05,7.94771]
[1777237801841,43.06,78282.67,25.7,-0.08907,8e-05,7.95483]
[1777237806968,43.06,78282.76,25.7,-0.08907,8e-05,7.95482]
[1777237806971,43.06,78282.76,25.7,-0.08907,8e-05,7.95482]
[1777237807069,43.06,78282.87,25.7,-0.08907,8e-05,7.95439]
[1777237812951,43.06,78280.97,25.7,-0.08921,8e-05,7.96346]
[1777237821398,43.06,78280.8,25.7,-0.08921,8e-05,7.96384]
[1777237823721,43.06,78280.8,25.7,-0.08921,8e-05,7.96347]
[1777237829030,43.06,78281.14,25.7,-0.08917,8e-05,7.96118]
[1777237829642,43.06,78281.14,25.7,-0.08917,8e-05,7.96118]
[1777237838093,43.06,78281.35,25.7,-0.0891,8e-05,7.95424]
[1777237846150,43.05,78285.59,25.7,-0.08877,8e-05,7.93286]
[1777237848195,43.05,78287.12,25.7,-0.08865,8e-05,7.92524]
[1777237848587,43.05,78287.12,25.7,-0.08865,8e-05,7.92524]
[1777237850258,43.05,78287.16,25.7,-0.08865,8e-05,7.92504]
[1777237857227,43.05,78287.62,25.7,-0.08861,8e-05,7.92277]
[1777237862263,43.05,78287.77,25.7,-0.0886,8e-05,7.92208]
[1777237868521,43.05,78288.11,25.7,-0.08858,8e-05,7.92048]
[1777237868819,43.05,78288.11,25.7,-0.08858,8e-05,7.92048]
[1777237868914,43.05,78288.11,25.7,-0.08858,8e-05,7.92055]
[1777237875008,43.06,78287.68,25.7,-0.08863,8e-05,7.92362]
[1777237875102,43.06,78287.7,25.7,-0.08863,8e-05,7.92371]
[1777237879133,43.06,78287.62,25.7,-0.08863,8e-05,7.92413]
[1777237879234,43.06,78287.62,25.7,-0.08863,8e-05,7.9242]
[1777237883241,43.06,78287.28,25.7,-0.08867,8e-05,7.92665]
[1777237883247,43.06,78287.28,25.7,-0.08867,8e-05,7.92665]
[1777237883410,43.06,78287.49,25.7,-0.08866,8e-05,7.92581]
[1777237888772,43.06,78287.35,25.7,-0.08867,8e-05,7.92657]
[1777237889434,43.06,78287.44,25.7,-0.08866,8e-05,7.92618]
[1777237889452,43.06,78287.78,25.7,-0.08864,8e-05,7.92453]
[1777237891965,43.06,78287.52,25.7,-0.08866,8e-05,7.92601]
[1777237898785,43.07,78287.53,25.7,-0.08863,8e-05,7.92185]
[1777237901814,43.07,78287.51,25.7,-0.08864,8e-05,7.92264]
[1777237901857,43.07,78287.49,25.7,-0.08864,8e-05,7.9229]
[1777237904095,43.07,78287.49,25.7,-0.08864,8e-05,7.9229]
[1777237909252,43.07,78287.49,25.7,-0.08864,8e-05,7.92287]
[1777237914630,43.07,78288.52,25.7,-0.08856,8e-05,7.91755]
[1777237917548,43.07,78288.05,25.7,-0.0886,8e-05,7.91985]
[1777237922562,43.07,78294.62,25.7,-0.0881,8e-05,7.88747]
[1777237930742,43.07,78298.5,25.7,-0.08782,8e-05,7.86894]
[1777237936784,43.07,78300.15,25.7,-0.0877,7e-05,7.86126]
[1777237941819,43.07,78299.87,25.7,-0.08773,7e-05,7.863]
[1777237948868,43.07,78299.66,25.7,-0.08775,7e-05,7.8645]
[1777237954910,43.07,78304.12,25.7,-0.08737,7e-05,7.83781]
[1777237959945,43.08,78304.96,25.7,-0.08732,7e-05,7.83417]
[1777237964980,43.08,78304.73,25.7,-0.08734,7e-05,7.83576]
[1777237970015,43.08,78304.65,25.7,-0.08735,7e-05,7.83659]
[1777237976056,43.08,78304.81,25.7,-0.08735,7e-05,7.8363]
[1777237980666,43.08,78307.23,25.7,-0.08717,7e-05,7.82476]
[1777237986127,43.08,78310.98,25.7,-0.0869,7e-05,7.80703]
[1777237991163,43.08,78301.26,25.7,-0.08764,7e-05,7.85525]
[1777237993057,43.09,78301.2,25.7,-0.08764,7e-05,7.8556]
[1777237999219,43.09,78301.09,25.7,-0.08766,7e-05,7.85658]
[1777238004253,43.09,78301.11,25.7,-0.08766,7e-05,7.8568]
[1777238006194,43.09,78300.07,25.7,-0.08774,7e-05,7.86196]
[1777238006262,43.09,78300.07,25.7,-0.08774,7e-05,7.86196]
[1777238008689,43.09,78300.11,25.7,-0.08774,7e-05,7.86192]
[1777238009289,43.09,78296.15,25.7,-0.08804,8e-05,7.88142]
[1777238014324,43.09,78291.02,25.7,-0.08839,8e-05,7.90241]
[1777238018594,43.09,78287.54,25.7,-0.08866,8e-05,7.92025]
[1777238018598,43.09,78287.54,25.7,-0.08866,8e-05,7.92025]
[1777238018632,43.09,78287.54,25.7,-0.08866,8e-05,7.92043]
[1777238024394,43.09,78287.04,25.7,-0.0887,8e-05,7.92277]
[1777238030271,43.09,78280.4,25.7,-0.0892,8e-05,7.95533]
[1777238035471,43.09,78280.29,25.7,-0.0892,8e-05,7.95541]
[1777238040505,43.09,78281.74,25.7,-0.08909,8e-05,7.94793]
[1777238045541,43.09,78281.46,25.7,-0.0891,8e-05,7.94904]
[1777238050577,43.09,78281.3,25.7,-0.08911,8e-05,7.94957]
[1777238055612,43.09,78280.63,25.7,-0.08916,8e-05,7.95262]
[1777238060772,43.09,78280.44,25.7,-0.08917,8e-05,7.95335]
[1777238066688,43.09,78275.65,25.7,-0.08953,8e-05,7.97662]
[1777238073738,43.08,78276.11,25.7,-0.08943,8e-05,7.96853]
[1777238078774,43.08,78275.73,25.7,-0.08946,8e-05,7.97009]
[1777238082191,43.08,78275.49,25.7,-0.08947,8e-05,7.97115]
[1777238082244,43.08,78275.49,25.7,-0.08947,8e-05,7.97115]
[1777238088844,43.08,78273.36,25.7,-0.08963,8e-05,7.98121]
[1777238093879,43.08,78269.06,25.7,-0.08995,8e-05,8.00207]
[1777238097779,43.08,78269.49,25.7,-0.08991,8e-05,7.99964]
[1777238098054,43.08,78269.49,25.7,-0.08991,8e-05,7.99964]
[1777238100983,43.08,78267.06,25.7,-0.09009,8e-05,8.01135]
[1777238102652,43.08,78266.71,25.7,-0.09012,8e-05,8.01284]
[1777238107977,43.08,78265.44,25.7,-0.0902,8e-05,8.01839]
[1777238113013,43.07,78263.87,25.7,-0.09031,8e-05,8.02553]
[1777238118048,43.07,78259.4,25.7,-0.09065,8e-05,8.04695]
[1777238121520,43.07,78257.97,25.7,-0.09075,8e-05,8.0535]
[1777238129125,43.07,78257.43,25.7,-0.09077,8e-05,8.05479]
[1777238134159,43.06,78257.45,25.7,-0.0907,8e-05,8.04856]
[1777238140202,43.06,78253.18,25.7,-0.09102,8e-05,8.06874]
[1777238141362,43.06,78253.18,25.7,-0.09102,8e-05,8.06874]
[1777238141405,43.06,78253.03,25.7,-0.09103,8e-05,8.06929]
[1777238142459,43.06,78253.03,25.7,-0.09103,8e-05,8.06929]
[1777238142890,43.06,78253.03,25.7,-0.09103,8e-05,8.06929]
[1777238143222,43.06,78252.95,25.7,-0.09103,8e-05,8.06988]
[1777238148258,43.06,78251.76,25.7,-0.09111,8e-05,8.07481]
[1777238150273,43.06,78262.6,25.7,-0.09027,8e-05,8.02057]
[1777238154663,43.06,78267.53,25.7,-0.08989,8e-05,7.99593]
[1777238156691,43.05,78271.54,25.7,-0.08958,8e-05,7.97576]
[1777238160427,43.05,78271.61,25.7,-0.08957,8e-05,7.97529]
[1777238161350,43.05,78283.22,25.7,-0.08869,8e-05,7.91775]
[1777238163650,43.05,78284.32,25.7,-0.0886,8e-05,7.91235]
[1777238171420,43.05,78284.0,25.7,-0.08863,8e-05,7.91425]
[1777238174792,43.05,78286.12,25.7,-0.08847,8e-05,7.90396]
[1777238179363,43.06,78286.57,25.7,-0.08845,8e-05,7.90202]
[1777238179371,43.06,78286.57,25.7,-0.08845,8e-05,7.90209]
[1777238184074,43.06,78286.48,25.7,-0.08847,8e-05,7.90337]
[1777238184511,43.06,78290.89,25.7,-0.08814,8e-05,7.88222]
[1777238189546,43.06,78289.1,25.7,-0.08828,8e-05,7.89156]
[1777238191797,43.06,78288.93,25.7,-0.0883,8e-05,7.8925]
[1777238193772,43.06,78288.27,25.7,-0.0883,8e-05,7.89065]
[1777238193873,43.06,78288.3,25.7,-0.0883,8e-05,7.89068]
[1777238199616,43.07,78288.45,25.7,-0.08831,8e-05,7.8912]
[1777238204651,43.07,78288.67,25.7,-0.08831,8e-05,7.89158]
[1777238208198,43.07,78288.76,25.7,-0.08831,8e-05,7.89162]
[1777238208202,43.07,78288.76,25.7,-0.08831,8e-05,7.89162]
[1777238208299,43.07,78288.77,25.7,-0.08832,8e-05,7.8918]
[1777238213715,43.07,78287.22,25.7,-0.08844,8e-05,7.89979]
[1777238218750,43.08,78288.14,25.7,-0.08837,8e-05,7.89552]
[1777238223785,43.08,78288.03,25.7,-0.08839,8e-05,7.89633]
[1777238228787,43.08,78287.77,25.7,-0.08841,8e-05,7.89776]
[1777238228820,43.08,78287.83,25.7,-0.0884,8e-05,7.89756]
[1777238234862,43.08,78288.27,25.7,-0.08839,8e-05,7.8967]
[1777238239896,43.08,78288.01,25.7,-0.08843,8e-05,7.89907]
[1777238244932,43.09,78287.99,25.7,-0.08844,8e-05,7.90022]
[1777238249967,43.09,78288.13,25.7,-0.08845,8e-05,7.90058]
[1777238255008,43.09,78288.17,25.7,-0.08841,8e-05,7.89614]
[1777238261045,43.1,78288.85,25.7,-0.08838,8e-05,7.89408]
[1777238266079,43.1,78288.71,25.7,-0.08841,8e-05,7.89584]
[1777238269178,43.1,78288.57,25.7,-0.08842,8e-05,7.89695]
[1777238269225,43.1,78289.37,25.7,-0.08837,8e-05,7.89323]
[1777238275143,43.1,78293.46,25.7,-0.08806,8e-05,7.87354]
[1777238276876,43.1,78293.5,25.7,-0.08806,8e-05,7.87342]
[1777238279983,43.11,78293.69,25.7,-0.08805,8e-05,7.87271]
[1777238282618,43.11,78293.46,25.7,-0.08807,8e-05,7.87392]
[1777238293269,43.11,78291.15,25.7,-0.08825,8e-05,7.8858]
[1777238298273,43.11,78290.32,25.7,-0.08831,8e-05,7.88984]
[1777238301490,43.11,78289.64,25.7,-0.08836,8e-05,7.89315]
[1777238302026,43.11,78289.64,25.7,-0.08836,8e-05,7.89311]
[1777238304198,43.11,78289.8,25.7,-0.08835,8e-05,7.89229]
[1777238306362,43.11,78289.26,25.7,-0.08839,8e-05,7.89492]
[1777238312402,43.11,78292.47,25.7,-0.0881,8e-05,7.87381]
[1777238317437,43.11,78294.2,25.7,-0.08797,8e-05,7.86552]
[1777238322472,43.11,78293.98,25.7,-0.08799,8e-05,7.86685]
[1777238324315,43.11,78293.37,25.7,-0.08804,8e-05,7.8699]
[1777238324486,43.11,78288.58,25.7,-0.0884,8e-05,7.8935]
[1777238326500,43.11,78278.17,25.7,-0.08919,8e-05,7.94516]
[1777238331535,43.11,78278.42,25.7,-0.08919,8e-05,7.94463]
[1777238333922,43.11,78278.1,25.7,-0.08921,8e-05,7.94635]
[1777238334081,43.11,78278.1,25.7,-0.08921,8e-05,7.94635]
[1777238334555,43.11,78278.13,25.7,-0.08921,8e-05,7.94649]
[1777238339591,43.11,78277.55,25.7,-0.08925,8e-05,7.94907]
[1777238344363,43.11,78277.34,25.7,-0.08927,8e-05,7.94989]
[1777238346429,43.11,78269.96,25.7,-0.08983,8e-05,7.98624]
[1777238346640,43.11,78264.7,25.7,-0.09023,8e-05,8.0122]
[1777238347351,43.11,78264.7,25.7,-0.09023,8e-05,8.0122]
[1777238347647,43.11,78263.97,25.7,-0.09029,8e-05,8.01604]
[1777238348059,43.11,78263.97,25.7,-0.09029,8e-05,8.01604]
[1777238348654,43.11,78263.75,25.7,-0.0903,8e-05,8.01699]
[1777238350470,43.11,78263.8,25.7,-0.0903,8e-05,8.01693]
[1777238350572,43.11,78263.8,25.7,-0.0903,8e-05,8.01712]
[1777238357717,43.11,78264.64,25.7,-0.09022,8e-05,8.01197]
[1777238361985,43.11,78266.84,25.7,-0.09005,8e-05,8.00068]
[1777238367787,43.11,78266.63,25.7,-0.09005,8e-05,8.00093]
[1777238372822,43.1,78267.17,25.7,-0.08995,8e-05,7.99232]
[1777238378863,43.1,78266.79,25.7,-0.08997,8e-05,7.99367]
[1777238382269,43.1,78266.21,25.7,-0.09001,8e-05,7.99636]
[1777238382811,43.1,78266.31,25.7,-0.09001,8e-05,7.99578]
[1777238387996,43.1,78267.13,25.7,-0.08994,8e-05,7.9913]
[1777238392532,43.1,78266.9,25.7,-0.08995,8e-05,7.99212]
[1777238397997,43.1,78270.29,25.7,-0.08968,8e-05,7.97478]
[1777238399340,43.1,78270.29,25.7,-0.08968,8e-05,7.97478]
[1777238399630,43.1,78270.29,25.7,-0.08968,8e-05,7.97478]
[1777238399897,43.1,78270.34,25.7,-0.08968,8e-05,7.97446]
[1777238402567,43.1,78277.73,25.7,-0.08911,8e-05,7.93786]
[1777238402737,43.1,78277.73,25.7,-0.08911,8e-05,7.93786]
[1777238406076,43.1,78277.2,25.7,-0.08915,8e-05,7.94037]
[1777238407034,43.1,78277.24,25.7,-0.08915,8e-05,7.94014]
[1777238408134,43.1,78277.28,25.7,-0.08914,8e-05,7.9399]
[1777238411606,43.1,78277.25,25.7,-0.08914,8e-05,7.93993]
[1777238413065,43.1,78277.25,25.7,-0.08914,8e-05,7.93988]
[1777238418147,43.09,78277.17,25.7,-0.08914,8e-05,7.93993]
[1777238423189,43.09,78277.06,25.7,-0.08915,8e-05,7.9402]
[1777238430241,43.09,78277.05,25.7,-0.08914,8e-05,7.93988]
[1777238435276,43.09,78277.33,25.7,-0.08907,8e-05,7.93299]
[1777238438698,43.09,78277.15,25.7,-0.08908,8e-05,7.9338]
[1777238439915,43.09,78277.25,25.7,-0.08907,8e-05,7.93327]
[1777238440962,43.09,78277.25,25.7,-0.08907,8e-05,7.9332]
[1777238442543,43.09,78277.25,25.7,-0.08907,8e-05,7.93317]
[1777238444888,43.09,78277.44,25.7,-0.08906,8e-05,7.93213]
[1777238450382,43.09,78277.38,25.7,-0.08906,8e-05,7.93222]
[1777238451582,43.09,78277.38,25.7,-0.08906,8e-05,7.93222]
[1777238458439,43.09,78277.4,25.7,-0.08905,8e-05,7.93186]
[1777238463473,43.09,78277.3,25.7,-0.08906,8e-05,7.9322]
[1777238464088,43.09,78277.3,25.7,-0.08906,8e-05,7.9322]
[1777238469516,43.09,78277.37,25.7,-0.08905,8e-05,7.93169]
[1777238474551,43.09,78277.35,25.7,-0.08905,8e-05,7.93167]
[1777238480593,43.09,78277.44,25.7,-0.08904,8e-05,7.93108]
[1777238487642,43.09,78277.15,25.7,-0.08906,8e-05,7.93235]
[1777238494972,43.09,78277.45,25.7,-0.08898,8e-05,7.92549]
[1777238501176,43.09,78277.52,25.7,-0.08898,8e-05,7.92507]
[1777238508793,43.09,78277.67,25.7,-0.08896,8e-05,7.92411]
[1777238514835,43.09,78277.49,25.7,-0.08897,8e-05,7.92484]
[1777238519871,43.09,78277.24,25.7,-0.08899,8e-05,7.92593]
[1777238524907,43.08,78276.96,25.7,-0.08901,8e-05,7.92715]
[1777238526728,43.08,78276.96,25.7,-0.08901,8e-05,7.92715]
[1777238531956,43.08,78276.85,25.7,-0.08901,8e-05,7.92745]
[1777238536991,43.08,78277.07,25.7,-0.089,8e-05,7.92618]
[1777238547061,43.08,78277.07,25.7,-0.08899,8e-05,7.92593]
[1777238552096,43.08,78277.01,25.7,-0.08894,8e-05,7.92083]
[1777238557131,43.08,78277.07,25.7,-0.08894,8e-05,7.92047]
[1777238562165,43.08,78276.98,25.7,-0.08894,8e-05,7.92086]
[1777238568208,43.08,78276.94,25.7,-0.08895,8e-05,7.92101]
[1777238575634,43.08,78277.03,25.7,-0.08894,8e-05,7.92054]
[1777238582306,43.08,78277.03,25.7,-0.08894,8e-05,7.92048]
[1777238587345,43.08,78277.56,25.7,-0.0889,8e-05,7.9179]
[1777238592380,43.08,78277.51,25.7,-0.0889,8e-05,7.91821]
[1777238597415,43.08,78284.39,25.7,-0.08838,8e-05,7.88447]
[1777238603457,43.08,78284.44,25.7,-0.08839,8e-05,7.88462]
[1777238604005,43.08,78284.44,25.7,-0.08839,8e-05,7.88462]
[1777238604102,43.08,78284.44,25.7,-0.08839,8e-05,7.88468]
[1777238606370,43.08,78284.28,25.7,-0.0884,8e-05,7.88574]
[1777238606880,43.08,78284.28,25.7,-0.0884,8e-05,7.88574]
[1777238617555,43.09,78283.55,25.7,-0.08845,8e-05,7.887]
[1777238623597,43.1,78283.59,25.7,-0.08847,8e-05,7.88824]
[1777238628632,43.1,78283.33,25.7,-0.08851,8e-05,7.89066]
[1777238633667,43.1,78283.04,25.7,-0.08855,8e-05,7.89318]
[1777238638701,43.11,78283.05,25.7,-0.08856,8e-05,7.89419]
[1777238643737,43.11,78283.38,25.7,-0.08855,8e-05,7.89361]
[1777238648772,43.11,78283.23,25.7,-0.08858,8e-05,7.89537]
[1777238654813,43.12,78283.17,25.7,-0.0886,8e-05,7.89686]
[1777238655658,43.12,78283.17,25.7,-0.0886,8e-05,7.89686]
[1777238657640,43.12,78283.38,25.7,-0.08859,8e-05,7.89622]
[1777238657650,43.12,78283.38,25.7,-0.08859,8e-05,7.89622]
[1777238657711,43.12,78283.38,25.7,-0.08859,8e-05,7.89622]
[1777238657834,43.12,78287.19,25.7,-0.08831,8e-05,7.87767]
[1777238661735,43.12,78293.74,25.7,-0.08782,8e-05,7.84566]
[1777238662549,43.12,78293.36,25.7,-0.08785,8e-05,7.8476]
[1777238669918,43.12,78293.12,25.7,-0.08787,8e-05,7.84934]
[1777238674070,43.12,78293.32,25.7,-0.08781,8e-05,7.84336]
[1777238674954,43.12,78293.31,25.7,-0.08781,8e-05,7.84349]
[1777238678637,43.13,78295.82,25.7,-0.08763,8e-05,7.83192]
[1777238678983,43.13,78296.22,25.7,-0.08761,8e-05,7.83022]
[1777238682827,43.13,78292.99,25.7,-0.08786,8e-05,7.84636]
[1777238686068,43.13,78293.37,25.7,-0.08783,8e-05,7.84482]
[1777238694088,43.13,78293.24,25.7,-0.08785,8e-05,7.84611]
[1777238695154,43.13,78293.24,25.7,-0.08785,8e-05,7.84611]
[1777238695430,43.13,78293.24,25.7,-0.08785,8e-05,7.84611]
[1777238695457,43.13,78293.24,25.7,-0.08785,8e-05,7.84611]
[1777238695489,43.13,78293.24,25.7,-0.08785,8e-05,7.84611]
[1777238697109,43.13,78281.69,25.7,-0.08873,8e-05,7.90313]
[1777238702144,43.13,78290.35,25.7,-0.08807,8e-05,7.86054]
[1777238703457,43.13,78290.35,25.7,-0.08807,8e-05,7.86054]
[1777238709193,43.13,78290.18,25.7,-0.08809,8e-05,7.86178]
[1777238720270,43.13,78290.04,25.7,-0.08811,8e-05,7.86311]
[1777238725305,43.14,78287.03,25.7,-0.08834,8e-05,7.87825]
[1777238730340,43.14,78283.23,25.7,-0.08863,8e-05,7.8971]
[1777238731902,43.14,78283.23,25.7,-0.08863,8e-05,7.8971]
[1777238731969,43.14,78283.23,25.7,-0.08863,8e-05,7.8971]
[1777238732037,43.14,78283.19,25.7,-0.08859,8e-05,7.89202]
[1777238737389,43.14,78281.78,25.7,-0.08872,8e-05,7.90071]
[1777238742142,43.14,78281.23,25.7,-0.08878,8e-05,7.90454]
[1777238742236,43.15,78281.23,25.7,-0.08878,8e-05,7.90481]
[1777238746886,43.15,78281.38,25.7,-0.08877,8e-05,7.90402]
[1777238752497,43.15,78283.0,25.7,-0.08865,8e-05,7.89601]
[1777238754140,43.15,78282.96,25.7,-0.08865,8e-05,7.89621]
[1777238759546,43.15,78285.77,25.7,-0.08844,8e-05,7.88251]
[1777238764811,43.15,78285.98,25.7,-0.08842,8e-05,7.8815]
[1777238764912,43.15,78285.98,25.7,-0.08842,8e-05,7.8816]
[1777238770623,43.15,78285.98,25.7,-0.08844,8e-05,7.88276]
[1777238784274,43.15,78285.91,25.7,-0.08846,8e-05,7.88386]
[1777238790110,43.16,78286.17,25.7,-0.08847,8e-05,7.88466]
[1777238796358,43.16,78286.23,25.7,-0.08844,8e-05,7.88078]
[1777238798457,43.17,78286.23,25.7,-0.08845,8e-05,7.88139]
[1777238810773,43.17,78286.47,25.7,-0.08845,8e-05,7.88126]
[1777238814988,43.18,78286.47,25.7,-0.08848,8e-05,7.88337]
[1777238821022,43.18,78286.06,25.7,-0.08853,8e-05,7.88687]
[1777238826581,43.18,78286.19,25.7,-0.08854,8e-05,7.88736]
[1777238832066,43.19,78290.36,25.7,-0.08824,8e-05,7.86775]
[1777238839099,43.19,78290.3,25.7,-0.08827,8e-05,7.86959]
[1777238848161,43.2,78290.54,25.7,-0.08828,8e-05,7.87024]
[1777238853197,43.2,78287.34,25.7,-0.08848,8e-05,7.88168]
[1777238858231,43.2,78285.01,25.7,-0.08867,8e-05,7.89409]
[1777238863239,43.2,78281.63,25.7,-0.08894,8e-05,7.91141]
[1777238863319,43.2,78281.63,25.7,-0.08894,8e-05,7.91141]
[1777238863577,43.2,78284.17,25.7,-0.08875,8e-05,7.89907]
[1777238864275,43.21,78293.4,25.7,-0.08805,8e-05,7.8539]
[1777238869310,43.21,78298.25,25.7,-0.08769,7e-05,7.83052]
[1777238872023,43.21,78298.52,25.7,-0.08768,7e-05,7.82931]
[1777238872123,43.21,78298.39,25.7,-0.08769,7e-05,7.83019]
[1777238877366,43.21,78297.71,25.7,-0.08777,8e-05,7.83578]
[1777238881979,43.22,78293.41,25.7,-0.08811,8e-05,7.85796]
[1777238887627,43.22,78291.3,25.7,-0.0883,8e-05,7.87025]
[1777238893477,43.23,78283.95,25.7,-0.08889,8e-05,7.90836]
[1777238898513,43.23,78276.08,25.7,-0.0895,8e-05,7.94816]
[1777238900884,43.23,78275.91,25.7,-0.08952,8e-05,7.94917]
[1777238900905,43.23,78274.92,25.7,-0.0896,8e-05,7.95421]
[1777238902847,43.23,78275.08,25.7,-0.08958,8e-05,7.95333]
[1777238902866,43.23,78275.16,25.7,-0.08957,8e-05,7.95284]
[1777238906888,43.23,78274.04,25.7,-0.08967,8e-05,7.95875]
[1777238910663,43.24,78267.47,25.7,-0.09017,8e-05,7.99159]
[1777238916639,43.24,78256.41,25.7,-0.09098,8e-05,8.04165]
[1777238921675,43.24,78251.41,25.7,-0.09138,8e-05,8.06689]
[1777238924686,43.24,78249.51,25.7,-0.09153,8e-05,8.07648]
[1777238925143,43.24,78248.65,25.7,-0.09159,8e-05,8.08082]
[1777238928724,43.24,78239.35,25.7,-0.09234,8e-05,8.12833]
[1777238931296,43.25,78238.97,25.7,-0.09237,8e-05,8.13052]
[1777238931887,43.25,78238.09,25.7,-0.09244,8e-05,8.13519]
[1777238937432,43.25,78233.16,25.7,-0.09285,8e-05,8.16116]
[1777238938826,43.25,78233.78,25.7,-0.09281,8e-05,8.15828]
[1777238944836,43.26,78226.36,25.7,-0.09341,8e-05,8.19655]
[1777238946850,43.26,78217.82,25.7,-0.09408,8e-05,8.23945]
[1777238951885,43.26,78217.33,25.7,-0.09413,8e-05,8.24227]
[1777238956920,43.26,78209.78,25.7,-0.09473,8e-05,8.28033]
[1777238957926,43.26,78223.82,25.7,-0.09362,8e-05,8.21013]
[1777238962961,43.26,78227.48,25.7,-0.09334,8e-05,8.19255]
[1777238967997,43.26,78223.9,25.7,-0.09363,8e-05,8.21099]
[1777238970791,43.26,78221.78,25.7,-0.0938,8e-05,8.22177]
[1777238976053,43.26,78214.37,25.7,-0.09434,8e-05,8.25374]
[1777238981295,43.26,78212.09,25.7,-0.09452,8e-05,8.26528]
[1777238989144,43.27,78220.0,25.7,-0.09391,8e-05,8.22616]
[1777238994179,43.27,78216.95,25.7,-0.09415,8e-05,8.24175]
[1777238999214,43.27,78218.96,25.7,-0.094,8e-05,8.23197]
[1777239004249,43.27,78215.91,25.7,-0.09424,8e-05,8.24752]
[1777239009283,43.27,78204.57,25.7,-0.09514,8e-05,8.30434]
[1777239014319,43.27,78211.49,25.7,-0.09459,8e-05,8.26948]
[1777239019355,43.27,78213.17,25.7,-0.09446,8e-05,8.26116]
[1777239024391,43.27,78211.89,25.7,-0.09456,8e-05,8.26771]
[1777239026806,43.27,78209.79,25.7,-0.09473,8e-05,8.27827]
[1777239031966,43.27,78204.02,25.7,-0.09519,8e-05,8.30719]
[1777239034893,43.27,78205.54,25.7,-0.09501,8e-05,8.29411]
[1777239040503,43.27,78204.9,25.7,-0.09506,8e-05,8.29714]
[1777239042453,43.27,78203.25,25.7,-0.09519,8e-05,8.30539]
[1777239042517,43.27,78203.53,25.7,-0.09517,8e-05,8.30394]
[1777239045259,43.27,78203.62,25.7,-0.09517,8e-05,8.30377]
[1777239047630,43.27,78203.06,25.7,-0.09522,8e-05,8.30741]
[1777239053594,43.28,78204.44,25.7,-0.09514,8e-05,8.30241]
[1777239058629,43.28,78203.65,25.7,-0.09523,8e-05,8.3078]
[1777239063664,43.29,78200.36,25.7,-0.09551,8e-05,8.32561]
[1777239068694,43.29,78195.57,25.7,-0.09591,8e-05,8.35064]
[1777239073735,43.29,78188.15,25.7,-0.09652,8e-05,8.38906]
[1777239078771,43.29,78182.26,25.7,-0.09701,8e-05,8.41949]
[1777239083807,43.3,78183.47,25.7,-0.09692,8e-05,8.41408]
[1777239088464,43.3,78181.05,25.7,-0.09713,8e-05,8.42668]
[1777239094461,43.3,78173.88,25.7,-0.09767,8e-05,8.45826]
[1777239095918,43.3,78173.38,25.7,-0.09771,8e-05,8.46104]
[1777239097009,43.3,78165.18,25.7,-0.09838,8e-05,8.50263]
[1777239103109,43.3,78158.27,25.7,-0.09895,8e-05,8.53771]
[1777239103208,43.3,78157.27,25.7,-0.09903,8e-05,8.54274]
[1777239108314,43.3,78154.88,25.7,-0.0992,8e-05,8.55343]
[1777239109841,43.29,78149.77,25.7,-0.09961,8e-05,8.57859]
[1777239111227,43.29,78137.17,25.7,-0.10064,8e-05,8.64186]
[1777239112588,43.29,78133.8,25.7,-0.10091,8e-05,8.65852]
[1777239113018,43.29,78131.87,25.7,-0.10107,8e-05,8.66783]
[1777239115068,43.29,78132.13,25.7,-0.10104,8e-05,8.66625]
[1777239117537,43.29,78136.39,25.7,-0.10067,8e-05,8.64379]
[1777239120311,43.28,78128.37,25.7,-0.10134,8e-05,8.68422]
[1777239120472,43.28,78128.37,25.7,-0.10134,8e-05,8.68422]
[1777239121404,43.28,78117.88,25.7,-0.10221,8e-05,8.73734]
[1777239126420,43.28,78120.46,25.7,-0.10197,8e-05,8.72276]
[1777239130068,43.28,78124.29,25.7,-0.10163,8e-05,8.70243]
[1777239130185,43.28,78124.29,25.7,-0.10163,8e-05,8.70243]
[1777239130387,43.28,78124.29,25.7,-0.10163,8e-05,8.70243]
[1777239133160,43.27,78137.51,25.7,-0.10052,8e-05,8.63424]
[1777239137488,43.27,78140.85,25.7,-0.10024,8e-05,8.61677]
[1777239137510,43.27,78143.49,25.7,-0.10002,8e-05,8.60324]
[1777239137959,43.27,78143.49,25.7,-0.10002,8e-05,8.60324]
[1777239138193,43.27,78146.07,25.7,-0.0998,8e-05,8.59004]
[1777239139153,43.27,78146.07,25.7,-0.0998,8e-05,8.59004]
[1777239139201,43.27,78147.46,25.7,-0.09968,8e-05,8.5828]
[1777239141930,43.27,78140.4,25.7,-0.10026,8e-05,8.61803]
[1777239142228,43.27,78135.5,25.7,-0.10066,8e-05,8.64259]
[1777239145248,43.27,78120.81,25.7,-0.10187,8e-05,8.71695]
[1777239150323,43.26,78115.45,25.7,-0.1023,8e-05,8.74309]
[1777239156328,43.25,78110.96,25.7,-0.10259,8e-05,8.75846]
[1777239158341,43.25,78119.87,25.7,-0.10183,8e-05,8.71218]
[1777239163377,43.25,78123.55,25.7,-0.10151,8e-05,8.69223]
[1777239167009,43.25,78123.37,25.7,-0.10151,8e-05,8.6925]
[1777239172535,43.24,78124.49,25.7,-0.1014,8e-05,8.68593]
[1777239180031,43.24,78124.83,25.7,-0.10136,8e-05,8.68299]
[1777239185150,43.24,78125.71,25.7,-0.10127,8e-05,8.67791]
[1777239185179,43.24,78125.71,25.7,-0.10127,8e-05,8.67791]
[1777239185216,43.24,78125.71,25.7,-0.10127,8e-05,8.67791]
[1777239185584,43.24,78125.71,25.7,-0.10127,8e-05,8.67791]
[1777239185654,43.24,78125.71,25.7,-0.10127,8e-05,8.67791]
[1777239185552,43.24,78092.17,25.7,-0.1041,9e-05,8.84976]
[1777239185968,43.24,78092.17,25.7,-0.1041,9e-05,8.84976]
[1777239185993,43.24,78092.17,25.7,-0.1041,9e-05,8.84976]
[1777239186053,43.24,78092.17,25.7,-0.1041,9e-05,8.84976]
[1777239186555,43.24,78081.5,25.7,-0.10501,9e-05,8.9046]
[1777239186612,43.24,78081.5,25.7,-0.10501,9e-05,8.9046]
[1777239186651,43.24,78081.5,25.7,-0.10501,9e-05,8.9046]
[1777239187561,43.24,78061.93,25.7,-0.1067,9e-05,9.00546]
[1777239187821,43.24,78061.93,25.7,-0.1067,9e-05,9.00546]
[1777239190151,43.23,78064.14,25.7,-0.1065,9e-05,8.99322]
[1777239192076,43.23,78080.69,25.7,-0.10505,9e-05,8.90659]
[1777239193747,43.23,78084.17,25.7,-0.10475,9e-05,8.88837]
[1777239198413,43.23,78064.49,25.7,-0.10642,9e-05,8.9887]
[1777239201659,43.22,78053.94,25.7,-0.10732,9e-05,9.04198]
[1777239206073,43.21,78051.12,25.7,-0.10753,9e-05,9.05452]
[1777239207703,43.21,78065.72,25.7,-0.10624,9e-05,8.9778]
[1777239209532,43.21,78065.72,25.7,-0.10624,9e-05,8.9778]
[1777239211428,43.21,78074.19,25.7,-0.10549,9e-05,8.9327]
[1777239213838,43.21,78078.0,25.7,-0.10509,9e-05,8.90686]
[1777239214943,43.2,78075.84,25.7,-0.10527,9e-05,8.91735]
[1777239215341,43.2,78075.84,25.7,-0.10527,9e-05,8.91735]
[1777239215942,43.2,78073.18,25.7,-0.10549,9e-05,8.93075]
[1777239216163,43.2,78073.18,25.7,-0.10549,9e-05,8.93075]
[1777239217195,43.2,78067.23,25.7,-0.106,9e-05,8.96115]
[1777239217254,43.2,78058.95,25.7,-0.10671,9e-05,9.00362]
[1777239217767,43.2,78058.95,25.7,-0.10671,9e-05,9.00362]
[1777239217868,43.2,78056.26,25.7,-0.10694,9e-05,9.01737]
[1777239218951,43.2,78056.26,25.7,-0.10694,9e-05,9.01737]
[1777239218993,43.2,78056.26,25.7,-0.10694,9e-05,9.01737]
[1777239219006,43.2,78056.26,25.7,-0.10694,9e-05,9.01737]
[1777239219241,43.2,78055.3,25.7,-0.10702,9e-05,9.02185]
[1777239220111,43.2,78055.3,25.7,-0.10702,9e-05,9.02185]
[1777239221948,43.2,78046.95,25.7,-0.10775,9e-05,9.06498]
[1777239226583,43.19,78040.33,25.7,-0.1083,9e-05,9.09801]
[1777239227460,43.19,78036.06,25.7,-0.10867,9e-05,9.11991]
[1777239227616,43.19,78021.88,25.7,-0.10992,9e-05,9.19349]
[1777239228984,43.19,78018.27,25.7,-0.11024,9e-05,9.21194]
[1777239229258,43.19,78018.27,25.7,-0.11024,9e-05,9.21194]
[1777239229264,43.19,78017.02,25.7,-0.11034,9e-05,9.21804]
[1777239231873,43.19,78026.47,25.7,-0.10949,9e-05,9.16797]
[1777239236910,43.18,78032.61,25.7,-0.10894,9e-05,9.13538]
[1777239241945,43.18,78032.3,25.7,-0.10896,9e-05,9.13649]
[1777239242207,43.18,78032.3,25.7,-0.10896,9e-05,9.13649]
[1777239242321,43.18,78032.3,25.7,-0.10896,9e-05,9.13649]
[1777239242601,43.18,78023.08,25.7,-0.10977,9e-05,9.18449]
[1777239243917,43.18,78015.76,25.7,-0.11042,9e-05,9.22257]
[1777239244553,43.18,78002.37,25.7,-0.11162,9e-05,9.29243]
[1777239245509,43.17,77983.66,25.7,-0.11326,9e-05,9.38745]
[1777239251012,43.1,77989.72,25.7,-0.11234,9e-05,9.33382]
[1777239255673,43.1,77989.73,25.7,-0.11231,9e-05,9.33226]
[1777239257373,43.09,77989.61,25.7,-0.11232,9e-05,9.33251]
[1777239257735,43.09,77989.14,25.7,-0.11235,9e-05,9.33461]
[1777239263097,43.09,77996.56,25.7,-0.11165,9e-05,9.2936]
[1777239264225,43.09,77996.56,25.7,-0.11165,9e-05,9.2936]
[1777239264687,43.09,78000.24,25.7,-0.11131,9e-05,9.27395]
[1777239266782,43.08,78014.36,25.7,-0.11004,9e-05,9.19939]
[1777239269464,43.08,78018.55,25.7,-0.10966,9e-05,9.17711]
[1777239271153,43.08,78028.05,25.7,-0.10875,9e-05,9.12153]
[1777239275723,43.08,78034.16,25.7,-0.10821,9e-05,9.08948]
[1777239280357,43.08,78037.72,25.7,-0.1079,9e-05,9.07093]
[1777239280973,43.08,78041.13,25.7,-0.1076,9e-05,9.05319]
[1777239281471,43.08,78041.13,25.7,-0.1076,9e-05,9.05319]
[1777239281529,43.08,78041.76,25.7,-0.10754,9e-05,9.04996]
[1777239282259,43.08,78041.76,25.7,-0.10754,9e-05,9.04996]
[1777239282330,43.08,78041.76,25.7,-0.10754,9e-05,9.04996]
[1777239282387,43.08,78041.76,25.7,-0.10754,9e-05,9.04996]
[1777239282428,43.08,78050.16,25.7,-0.1068,9e-05,9.00604]
[1777239283439,43.08,78050.16,25.7,-0.1068,9e-05,9.00604]
[1777239283476,43.08,78050.16,25.7,-0.1068,9e-05,9.00604]
[1777239283496,43.08,78053.55,25.7,-0.1065,9e-05,8.988]
[1777239285853,43.08,78051.24,25.7,-0.1067,9e-05,8.99978]
[1777239286257,43.08,78048.05,25.7,-0.10698,9e-05,9.01624]
[1777239290286,43.08,78038.22,25.7,-0.10784,9e-05,9.0677]
[1777239294040,43.08,78035.25,25.7,-0.10811,9e-05,9.08327]
[1777239299271,43.08,78035.5,25.7,-0.10809,9e-05,9.08206]
[1777239299278,43.08,78035.5,25.7,-0.10809,9e-05,9.08206]
[1777239299295,43.08,78035.5,25.7,-0.10809,9e-05,9.08206]
[1777239299486,43.08,78035.5,25.7,-0.10809,9e-05,9.08206]
[1777239299645,43.08,78035.5,25.7,-0.10809,9e-05,9.08206]
[1777239299677,43.08,78041.41,25.7,-0.10757,9e-05,9.05129]
[1777239300018,43.08,78041.41,25.7,-0.10757,9e-05,9.05129]
[1777239300252,43.08,78041.41,25.7,-0.10757,9e-05,9.05129]
[1777239300349,43.08,78041.41,25.7,-0.10757,9e-05,9.05129]
[1777239300356,43.08,78053.44,25.7,-0.10651,9e-05,8.9885]
[1777239300893,43.08,78053.44,25.7,-0.10651,9e-05,8.9885]
[1777239301494,43.08,78053.44,25.7,-0.10651,9e-05,8.9885]
[1777239302165,43.08,78054.28,25.7,-0.10644,9e-05,8.98403]
[1777239302212,43.08,78054.28,25.7,-0.10644,9e-05,8.98403]
[1777239302235,43.08,78054.28,25.7,-0.10644,9e-05,8.98403]
[1777239302481,43.08,78064.91,25.7,-0.10551,9e-05,8.92878]
[1777239302788,43.08,78064.91,25.7,-0.10551,9e-05,8.92878]
[1777239303183,43.08,78064.91,25.7,-0.10551,9e-05,8.92878]
[1777239305255,43.08,78069.48,25.7,-0.10511,9e-05,8.90451]
[1777239305806,43.08,78070.81,25.7,-0.10499,9e-05,8.89735]
[1777239305902,43.08,78070.81,25.7,-0.10499,9e-05,8.89735]
[1777239306399,43.07,78089.32,25.7,-0.10339,9e-05,8.80144]
[1777239307623,43.07,78099.33,25.7,-0.10254,8e-05,8.74974]
[1777239308882,43.07,78105.3,25.7,-0.10204,8e-05,8.71899]
[1777239309420,43.07,78125.35,25.7,-0.10035,8e-05,8.61617]
[1777239310363,43.07,78125.35,25.7,-0.10035,8e-05,8.61617]
[1777239310427,43.07,78129.89,25.7,-0.09998,8e-05,8.5931]
[1777239311111,43.07,78129.89,25.7,-0.09998,8e-05,8.5931]
[1777239311615,43.07,78120.18,25.7,-0.10079,8e-05,8.64277]
[1777239313656,43.07,78117.25,25.7,-0.10103,8e-05,8.6579]
[1777239314539,43.08,78100.7,25.7,-0.10243,8e-05,8.74302]
[1777239316366,43.08,78095.68,25.7,-0.10286,8e-05,8.76881]
[1777239318346,43.07,78093.19,25.7,-0.10306,9e-05,8.78145]
[1777239320568,43.07,78083.11,25.7,-0.10392,9e-05,8.83315]
[1777239321751,43.07,78080.74,25.7,-0.10412,9e-05,8.84498]
[1777239326711,43.07,78089.08,25.7,-0.10339,9e-05,8.80119]
[1777239332583,43.07,78098.2,25.7,-0.10255,8e-05,8.74775]
[1777239337618,43.07,78097.79,25.7,-0.10257,8e-05,8.74949]
[1777239338063,43.07,78097.79,25.7,-0.10257,8e-05,8.74949]
[1777239343660,43.06,78098.16,25.7,-0.10254,8e-05,8.74718]
[1777239345704,43.06,78098.44,25.7,-0.10251,8e-05,8.74568]
[1777239345716,43.06,78098.44,25.7,-0.10251,8e-05,8.74568]
[1777239346881,43.06,78098.67,25.7,-0.10249,8e-05,8.74437]
[1777239352723,43.06,78098.45,25.7,-0.1025,8e-05,8.74517]
[1777239358765,43.06,78097.55,25.7,-0.10257,8e-05,8.74942]
[1777239364807,43.06,78097.59,25.7,-0.10256,8e-05,8.74878]
[1777239367583,43.06,78097.59,25.7,-0.10256,8e-05,8.74878]
[1777239373871,43.06,78098.14,25.7,-0.10251,8e-05,8.74526]
[1777239378906,43.06,78097.75,25.7,-0.10253,8e-05,8.74685]
[1777239383941,43.06,78097.43,25.7,-0.10255,8e-05,8.74806]
[1777239389982,43.05,78097.56,25.7,-0.10253,8e-05,8.74684]
[1777239392156,43.05,78097.52,25.7,-0.10253,8e-05,8.74698]
[1777239399276,43.05,78097.48,25.7,-0.10248,8e-05,8.74136]
[1777239399666,43.05,78097.48,25.7,-0.10248,8e-05,8.74136]
[1777239400112,43.05,78086.92,25.7,-0.10337,9e-05,8.79561]
[1777239401226,43.05,78086.92,25.7,-0.10337,9e-05,8.79561]
[1777239402285,43.05,78082.8,25.7,-0.10372,9e-05,8.81674]
[1777239402377,43.05,78082.8,25.7,-0.10372,9e-05,8.81674]
[1777239402968,43.05,78078.43,25.7,-0.1041,9e-05,8.83914]
[1777239408110,43.05,78068.12,25.7,-0.10496,9e-05,8.89085]
[1777239409852,43.04,78067.68,25.7,-0.10499,9e-05,8.89284]
[1777239410504,43.04,78067.68,25.7,-0.10499,9e-05,8.89284]
[1777239416165,43.04,78065.18,25.7,-0.10517,9e-05,8.90368]
[1777239419881,43.03,78061.3,25.7,-0.10549,9e-05,8.92282]
[1777239419967,43.03,78061.3,25.7,-0.10549,9e-05,8.92282]
[1777239420145,43.03,78061.3,25.7,-0.10549,9e-05,8.92282]
[1777239421178,43.03,78059.22,25.7,-0.10567,9e-05,8.93327]
[1777239421201,43.03,78057.05,25.7,-0.10585,9e-05,8.94417]
[1777239422008,43.03,78057.05,25.7,-0.10585,9e-05,8.94417]
[1777239422835,43.03,78057.05,25.7,-0.10585,9e-05,8.94417]
[1777239423697,43.03,78056.12,25.7,-0.10593,9e-05,8.94891]
[1777239423529,43.03,78025.54,25.7,-0.10861,9e-05,9.10825]
[1777239424715,43.03,78005.84,25.7,-0.11036,9e-05,9.2113]
[1777239429880,43.03,78010.81,25.7,-0.1099,9e-05,9.18425]
[1777239431450,43.03,78020.87,25.7,-0.109,9e-05,9.13102]
[1777239433283,43.03,78023.55,25.7,-0.10876,9e-05,9.11689]
[1777239433285,43.03,78023.55,25.7,-0.10876,9e-05,9.11689]
[1777239436832,43.03,78026.34,25.7,-0.10851,9e-05,9.10204]
[1777239446385,43.02,78034.22,25.7,-0.1078,9e-05,9.0605]
[1777239450202,43.02,78031.57,25.7,-0.10804,9e-05,9.07444]
[1777239450414,43.03,78016.9,25.7,-0.10934,9e-05,9.15115]
[1777239455450,43.02,78012.55,25.7,-0.10966,9e-05,9.16778]
[1777239460485,43.02,78019.28,25.7,-0.10906,9e-05,9.1321]
[1777239462974,43.02,78018.82,25.7,-0.10909,9e-05,9.13437]
[1777239462978,43.02,78018.82,25.7,-0.10909,9e-05,9.13437]
[1777239468541,43.02,78022.75,25.7,-0.10874,9e-05,9.11342]
[1777239473576,43.02,78024.03,25.7,-0.10862,9e-05,9.10655]
[1777239476523,43.02,78031.41,25.7,-0.10797,9e-05,9.06796]
[1777239481592,43.02,78030.82,25.7,-0.10802,9e-05,9.07124]
[1777239486671,43.02,78029.44,25.7,-0.10815,9e-05,9.07863]
[1777239491705,43.02,78025.85,25.7,-0.10847,9e-05,9.09731]
[1777239496741,43.02,78030.04,25.7,-0.10809,9e-05,9.07533]
[1777239499761,43.02,78039.68,25.7,-0.10725,9e-05,9.02506]
[1777239504797,43.02,78040.16,25.7,-0.10721,9e-05,9.02295]
[1777239506838,43.02,78043.03,25.7,-0.10696,9e-05,9.00807]
[1777239506840,43.02,78048.85,25.7,-0.10645,9e-05,8.97788]
[1777239511847,43.02,78047.39,25.7,-0.10651,9e-05,8.97937]
[1777239514282,43.02,78047.16,25.7,-0.10653,9e-05,8.98033]
[1777239514355,43.02,78047.16,25.7,-0.10653,9e-05,8.9802]
[1777239515357,43.02,78047.16,25.7,-0.10653,9e-05,8.9802]
[1777239515458,43.02,78047.16,25.7,-0.10653,9e-05,8.98034]
[1777239521917,43.02,78047.93,25.7,-0.10645,9e-05,8.97546]
[1777239525765,43.02,78048.03,25.7,-0.10644,9e-05,8.97466]
[1777239532994,43.01,78048.3,25.7,-0.10639,9e-05,8.97205]
[1777239534069,43.01,78048.3,25.7,-0.10639,9e-05,8.97205]
[1777239535093,43.01,78048.0,25.7,-0.10641,9e-05,8.97335]
[1777239535672,43.01,78048.0,25.7,-0.10641,9e-05,8.97335]
[1777239535761,43.01,78048.0,25.7,-0.10641,9e-05,8.97335]
[1777239535773,43.01,78057.08,25.7,-0.10562,9e-05,8.92609]
[1777239539396,43.01,78060.34,25.7,-0.10533,9e-05,8.90856]
[1777239543784,43.01,78065.04,25.7,-0.1049,9e-05,8.88303]
[1777239544327,43.0,78064.88,25.7,-0.10491,9e-05,8.88332]
[1777239547000,43.0,78069.6,25.7,-0.10449,9e-05,8.85835]
[1777239548583,43.0,78069.91,25.7,-0.10446,9e-05,8.85626]
[1777239554141,43.0,78076.48,25.7,-0.10387,9e-05,8.82101]
[1777239559178,42.99,78075.94,25.7,-0.1039,9e-05,8.8228]
[1777239560024,42.99,78075.94,25.7,-0.1039,9e-05,8.8228]
[1777239565220,42.99,78083.37,25.7,-0.10325,9e-05,8.78331]
[1777239570255,42.99,78088.77,25.7,-0.10278,9e-05,8.75477]
[1777239572780,42.99,78089.91,25.7,-0.10263,9e-05,8.74334]
[1777239575202,42.99,78095.84,25.7,-0.10212,8e-05,8.71242]
[1777239578932,42.99,78097.42,25.7,-0.10198,8e-05,8.70416]
[1777239579327,42.99,78087.25,25.7,-0.10284,9e-05,8.75655]
[1777239581017,42.99,78085.35,25.7,-0.10301,9e-05,8.76631]
[1777239586376,42.98,78084.39,25.7,-0.10307,9e-05,8.77036]
[1777239590596,42.98,78083.31,25.7,-0.10316,9e-05,8.77552]
[1777239590906,42.98,78083.31,25.7,-0.10316,9e-05,8.77552]
[1777239593425,42.98,78069.16,25.7,-0.10436,9e-05,8.84793]
[1777239597049,42.98,78067.79,25.7,-0.10447,9e-05,8.85427]
[1777239598965,42.98,78067.7,25.7,-0.10447,9e-05,8.85448]
[1777239600098,42.97,78067.63,25.7,-0.10447,9e-05,8.85432]
[1777239605980,42.97,78059.94,25.7,-0.10511,9e-05,8.89276]
[1777239606516,42.97,78053.27,25.7,-0.10568,9e-05,8.92707]
[1777239611551,42.97,78050.67,25.7,-0.1059,9e-05,8.94014]
[1777239613638,42.97,78050.56,25.7,-0.10591,9e-05,8.94061]
[1777239613739,42.97,78050.56,25.7,-0.10591,9e-05,8.94052]
[1777239619433,42.97,78048.94,25.7,-0.10606,9e-05,8.94976]
[1777239619607,42.97,78052.26,25.7,-0.10577,9e-05,8.93265]
[1777239621543,42.97,78054.06,25.7,-0.10562,9e-05,8.92321]
[1777239621879,42.97,78054.06,25.7,-0.10562,9e-05,8.92321]
[1777239621916,42.97,78054.06,25.7,-0.10562,9e-05,8.92321]
[1777239621980,42.97,78055.75,25.7,-0.10547,9e-05,8.91436]
[1777239626853,42.96,78052.17,25.7,-0.10576,9e-05,8.93157]
[1777239628670,42.96,78061.4,25.7,-0.10494,9e-05,8.88252]
[1777239631938,42.96,78067.73,25.7,-0.10438,9e-05,8.84914]
[1777239632017,42.96,78064.04,25.7,-0.10464,9e-05,8.86256]
[1777239637736,42.96,78060.81,25.7,-0.10492,9e-05,8.87929]
[1777239639213,42.96,78061.26,25.7,-0.10488,9e-05,8.87696]
[1777239641276,42.96,78061.24,25.7,-0.10488,9e-05,8.87708]
[1777239642312,42.96,78061.24,25.7,-0.10488,9e-05,8.87708]
[1777239642772,42.96,78061.43,25.7,-0.10487,9e-05,8.87611]
[1777239646530,42.96,78060.85,25.7,-0.10491,9e-05,8.87829]
[1777239650733,42.95,78061.13,25.7,-0.10486,9e-05,8.87572]
[1777239650967,42.95,78061.13,25.7,-0.10486,9e-05,8.87572]
[1777239651046,42.95,78062.38,25.7,-0.10475,9e-05,8.86896]
[1777239651594,42.95,78062.38,25.7,-0.10475,9e-05,8.86896]
[1777239651835,42.95,78062.99,25.7,-0.1047,9e-05,8.86579]
[1777239654317,42.95,78062.38,25.7,-0.10474,9e-05,8.86844]
[1777239656698,42.95,78061.81,25.7,-0.10478,9e-05,8.87087]
[1777239656870,42.95,78062.21,25.7,-0.10474,9e-05,8.86852]
[1777239659347,42.95,78062.24,25.7,-0.10474,9e-05,8.86837]
[1777239659448,42.95,78062.24,25.7,-0.10474,9e-05,8.86837]
[1777239660138,42.95,78062.24,25.7,-0.10474,9e-05,8.86837]
[1777239660899,42.95,78062.28,25.7,-0.10474,9e-05,8.86816]
[1777239665933,42.95,78062.2,25.7,-0.10474,9e-05,8.86857]
[1777239667373,42.95,78062.19,25.7,-0.10475,9e-05,8.86862]
[1777239674337,42.95,78061.03,25.7,-0.10484,9e-05,8.8746]
[1777239676947,42.95,78059.12,25.7,-0.10501,9e-05,8.8845]
[1777239677012,42.95,78057.53,25.7,-0.10515,9e-05,8.89274]
[1777239682048,42.95,78050.24,25.7,-0.1058,9e-05,8.93174]
[1777239687083,42.95,78050.03,25.7,-0.10583,9e-05,8.93382]
[1777239691991,42.96,78049.89,25.7,-0.10586,9e-05,8.93515]
[1777239697152,42.96,78049.93,25.7,-0.10582,9e-05,8.93088]
[1777239702775,42.96,78049.71,25.7,-0.10585,9e-05,8.93243]
[1777239705156,42.96,78049.6,25.7,-0.10587,9e-05,8.93381]
[1777239705257,42.97,78049.6,25.7,-0.10588,9e-05,8.93421]
[1777239706490,42.97,78049.6,25.7,-0.10588,9e-05,8.93421]
[1777239706862,42.97,78049.6,25.7,-0.10588,9e-05,8.93421]
[1777239711230,42.96,78049.42,25.7,-0.10589,9e-05,8.93472]
[1777239711454,42.96,78049.4,25.7,-0.10589,9e-05,8.93474]
[1777239712168,42.96,78049.4,25.7,-0.10589,9e-05,8.93474]
[1777239712259,42.96,78049.15,25.7,-0.10591,9e-05,8.93624]
[1777239718520,42.96,78049.26,25.7,-0.1059,9e-05,8.93532]
[1777239718522,42.96,78049.26,25.7,-0.1059,9e-05,8.93532]
[1777239722211,42.96,78047.82,25.7,-0.10601,9e-05,8.94237]
[1777239722278,42.96,78047.82,25.7,-0.10601,9e-05,8.94228]
[1777239727365,42.96,78044.11,25.7,-0.10635,9e-05,8.96235]
[1777239733024,42.97,78042.21,25.7,-0.10653,9e-05,8.97306]
[1777239740460,42.97,78041.89,25.7,-0.10658,9e-05,8.9761]
[1777239745495,42.97,78041.85,25.7,-0.10659,9e-05,8.97707]
[1777239750530,42.98,78038.63,25.7,-0.10689,9e-05,8.99476]
[1777239755565,42.98,78034.96,25.7,-0.10717,9e-05,9.00907]
[1777239757087,42.98,78034.96,25.7,-0.10717,9e-05,9.00907]
[1777239760182,42.98,78028.71,25.7,-0.10773,9e-05,9.04204]
[1777239760189,42.98,78028.71,25.7,-0.10773,9e-05,9.04204]
[1777239761054,42.98,78028.71,25.7,-0.10773,9e-05,9.04204]
[1777239766856,42.98,78021.89,25.7,-0.10834,9e-05,9.07799]
[1777239772620,42.98,78018.29,25.7,-0.10865,9e-05,9.09676]
[1777239781748,42.98,78017.29,25.7,-0.10874,9e-05,9.10192]
[1777239786783,42.98,78016.81,25.7,-0.10878,9e-05,9.10435]
[1777239789980,42.98,78017.84,25.7,-0.10869,9e-05,9.09893]
[1777239795846,42.98,78015.21,25.7,-0.10892,9e-05,9.11259]
[1777239800312,42.98,78015.82,25.7,-0.10887,9e-05,9.10926]
[1777239805598,42.98,78019.89,25.7,-0.1085,9e-05,9.08778]
[1777239810950,42.98,78021.68,25.7,-0.10834,9e-05,9.0784]
[1777239812702,42.98,78022.18,25.7,-0.10824,9e-05,9.07028]
[1777239816835,42.98,78022.34,25.7,-0.10823,9e-05,9.06947]
[1777239822493,42.98,78015.3,25.7,-0.10885,9e-05,9.10624]
[1777239826918,42.98,78014.04,25.7,-0.10896,9e-05,9.11261]
[1777239828612,42.98,78009.39,25.7,-0.10938,9e-05,9.13684]
[1777239831154,42.98,78008.28,25.7,-0.10947,9e-05,9.14245]
[1777239831194,42.98,78008.28,25.7,-0.10947,9e-05,9.14245]
[1777239834012,42.97,77998.66,25.7,-0.11033,9e-05,9.19251]
[1777239834851,42.97,77997.34,25.7,-0.11044,9e-05,9.19927]
[1777239840154,42.97,77992.19,25.7,-0.11088,9e-05,9.22501]
[1777239841428,42.97,77992.55,25.7,-0.11085,9e-05,9.22291]
[1777239850227,42.96,77994.22,25.7,-0.11067,9e-05,9.21239]
[1777239852771,42.96,77995.84,25.7,-0.11052,9e-05,9.20353]
[1777239852777,42.96,77995.84,25.7,-0.11052,9e-05,9.20353]
[1777239858178,42.96,78000.47,25.7,-0.11009,9e-05,9.1786]
[1777239861520,42.96,78001.14,25.7,-0.11002,9e-05,9.1746]
[1777239862773,42.96,78001.39,25.7,-0.11,9e-05,9.17317]
[1777239868353,42.96,78012.19,25.7,-0.10902,9e-05,9.11606]
[1777239870582,42.96,78012.76,25.7,-0.10897,9e-05,9.11303]
[1777239874710,42.96,78013.65,25.7,-0.10884,9e-05,9.10272]
[1777239880436,42.96,78015.0,25.7,-0.10871,9e-05,9.0955]
[1777239887486,42.96,78015.09,25.7,-0.10871,9e-05,9.09502]
[1777239892522,42.96,78014.45,25.7,-0.10876,9e-05,9.09842]
[1777239897557,42.96,78013.88,25.7,-0.10881,9e-05,9.10145]
[1777239901628,42.96,78014.67,25.7,-0.10874,9e-05,9.09735]
[1777239901991,42.96,78014.67,25.7,-0.10874,9e-05,9.09735]
[1777239903948,42.96,78007.21,25.7,-0.10941,9e-05,9.13648]
[1777239905613,42.96,77994.52,25.7,-0.11055,9e-05,9.20299]
[1777239910649,42.95,77993.72,25.7,-0.11061,9e-05,9.20647]
[1777239912769,42.95,77993.22,25.7,-0.11065,9e-05,9.20895]
[1777239919711,42.95,77988.79,25.7,-0.11102,9e-05,9.23066]
[1777239924747,42.95,77984.86,25.7,-0.11136,9e-05,9.2503]
[1777239929782,42.94,77983.48,25.7,-0.11147,9e-05,9.25635]
[1777239934817,42.94,77978.19,25.7,-0.11187,9e-05,9.27737]
[1777239939851,42.93,77975.89,25.7,-0.11205,9e-05,9.2881]
[1777239944887,42.93,77973.49,25.7,-0.11225,9e-05,9.29923]
[1777239945578,42.93,77973.49,25.7,-0.11225,9e-05,9.29923]
[1777239947963,42.93,77973.37,25.7,-0.11225,9e-05,9.29955]
[1777239953949,42.92,77975.43,25.7,-0.11203,9e-05,9.28641]
[1777239958984,42.92,77972.85,25.7,-0.11224,9e-05,9.29862]
[1777239964020,42.91,77972.77,25.7,-0.11222,9e-05,9.29761]
[1777239969055,42.91,77972.38,25.7,-0.11223,9e-05,9.29821]
[1777239971825,42.9,77972.85,25.7,-0.11218,9e-05,9.29513]
[1777239974440,42.9,77973.02,25.7,-0.11215,9e-05,9.29344]
[1777239975306,42.9,77973.02,25.7,-0.11215,9e-05,9.29344]
[1777239976226,42.9,77972.96,25.7,-0.11215,9e-05,9.29345]
[1777239983229,42.89,77972.58,25.7,-0.11215,9e-05,9.29363]
[1777239986066,42.89,77972.36,25.7,-0.11215,9e-05,9.2935]
[1777239986228,42.89,77972.36,25.7,-0.11215,9e-05,9.2935]
[1777239986461,42.89,77972.36,25.7,-0.11215,9e-05,9.2935]
[1777239986379,42.89,77956.75,25.7,-0.11358,9e-05,9.37574]
[1777239986724,42.89,77956.75,25.7,-0.11358,9e-05,9.37574]
[1777239986875,42.89,77956.75,25.7,-0.11358,9e-05,9.37574]
[1777239987022,42.89,77956.75,25.7,-0.11358,9e-05,9.37574]
[1777239987213,42.89,77956.75,25.7,-0.11358,9e-05,9.37574]
[1777239987270,42.89,77956.75,25.7,-0.11358,9e-05,9.37574]
[1777239987540,42.89,77956.75,25.7,-0.11358,9e-05,9.37574]
[1777239987316,42.89,77936.17,25.7,-0.11548,9e-05,9.48495]
[1777239988390,42.89,77916.64,25.7,-0.1173,9e-05,9.58847]
[1777239989208,42.89,77906.29,25.7,-0.11828,9e-05,9.64346]
[1777239990366,42.89,77906.29,25.7,-0.11828,9e-05,9.64346]
[1777239993950,42.88,77900.01,25.7,-0.1188,0.0001,9.67013]
[1777239994325,42.88,77900.01,25.7,-0.1188,0.0001,9.67013]
[1777239994738,42.88,77896.26,25.7,-0.11915,0.0001,9.68982]
[1777239994883,42.88,77896.26,25.7,-0.11915,0.0001,9.68982]
[1777239997151,42.88,77904.04,25.7,-0.11839,9e-05,9.64749]
[1777239997265,42.88,77914.03,25.7,-0.11744,9e-05,9.59384]
[1777240001293,42.88,77925.54,25.7,-0.11635,9e-05,9.53161]
[1777240001450,42.88,77925.54,25.7,-0.11635,9e-05,9.53161]
[1777240002015,42.88,77925.54,25.7,-0.11635,9e-05,9.53161]
[1777240002517,42.87,77925.54,25.7,-0.11634,9e-05,9.53146]
[1777240003380,42.87,77925.54,25.7,-0.11634,9e-05,9.53146]
[1777240003394,42.87,77943.8,25.7,-0.11464,9e-05,9.43422]
[1777240003566,42.87,77943.8,25.7,-0.11464,9e-05,9.43422]
[1777240004314,42.87,77956.0,25.7,-0.11351,9e-05,9.36951]
[1777240004575,42.87,77956.0,25.7,-0.11351,9e-05,9.36951]
[1777240007066,42.87,77946.64,25.7,-0.11438,9e-05,9.41928]
[1777240012705,42.87,77943.67,25.7,-0.11465,9e-05,9.43503]
[1777240013741,42.87,77943.33,25.7,-0.11468,9e-05,9.43681]
[1777240019366,42.87,77943.16,25.7,-0.1147,9e-05,9.43759]
[1777240024455,42.87,77952.06,25.7,-0.11388,9e-05,9.39048]
[1777240026700,42.87,77952.1,25.7,-0.11387,9e-05,9.39034]
[1777240029619,42.88,77952.54,25.7,-0.11383,9e-05,9.38807]
[1777240033570,42.88,77944.78,25.7,-0.11455,9e-05,9.42926]
[1777240039171,42.88,77951.82,25.7,-0.1139,9e-05,9.39191]
[1777240046531,42.88,77948.8,25.7,-0.11418,9e-05,9.40821]
[1777240046557,42.88,77948.8,25.7,-0.11418,9e-05,9.40821]
[1777240051647,42.88,77946.62,25.7,-0.11433,9e-05,9.41427]
[1777240056682,42.88,77945.63,25.7,-0.11442,9e-05,9.41953]
[1777240059588,42.88,77945.95,25.7,-0.11439,9e-05,9.41782]
[1777240065745,42.88,77945.99,25.7,-0.11439,9e-05,9.41763]
[1777240070782,42.88,77945.87,25.7,-0.1144,9e-05,9.41826]
[1777240072672,42.88,77945.88,25.7,-0.1144,9e-05,9.4182]
[1777240072678,42.88,77945.88,25.7,-0.1144,9e-05,9.4182]
[1777240077830,42.88,77954.25,25.7,-0.11363,9e-05,9.37391]
[1777240079003,42.88,77954.25,25.7,-0.11363,9e-05,9.37391]
[1777240082702,42.88,77962.66,25.7,-0.11286,9e-05,9.32981]
[1777240087900,42.88,77964.55,25.7,-0.1127,9e-05,9.32064]
[1777240092806,42.88,77965.01,25.7,-0.11267,9e-05,9.31885]
[1777240093762,42.88,77962.72,25.7,-0.11288,9e-05,9.33113]
[1777240098978,42.89,77965.28,25.7,-0.11267,9e-05,9.31859]
[1777240103945,42.89,77965.35,25.7,-0.11267,9e-05,9.31898]
[1777240111325,42.89,77965.76,25.7,-0.11265,9e-05,9.3176]
[1777240113245,42.89,77965.76,25.7,-0.11261,9e-05,9.31311]
[1777240114702,42.9,77965.76,25.7,-0.11262,9e-05,9.31354]
[1777240114743,42.9,77965.76,25.7,-0.11262,9e-05,9.31354]
[1777240116532,42.9,77972.84,25.7,-0.11198,9e-05,9.27657]
[1777240117275,42.9,77979.21,25.7,-0.11141,9e-05,9.2433]
[1777240120484,42.9,77987.28,25.7,-0.11068,9e-05,9.20113]
[1777240123370,42.9,77997.23,25.7,-0.10979,9e-05,9.14927]
[1777240124711,42.9,77999.98,25.7,-0.10955,9e-05,9.13504]
[1777240125509,42.9,78001.23,25.7,-0.10944,9e-05,9.12845]
[1777240130853,42.9,78008.64,25.7,-0.10877,9e-05,9.08957]
[1777240133405,42.9,78012.71,25.7,-0.10841,9e-05,9.06832]
[1777240135218,42.9,78014.46,25.7,-0.10826,9e-05,9.05931]
[1777240138367,42.9,78012.7,25.7,-0.10842,9e-05,9.0688]
[1777240144490,42.9,78007.84,25.7,-0.10886,9e-05,9.0946]
[1777240152594,42.91,78006.55,25.7,-0.10898,9e-05,9.10168]
[1777240159491,42.91,78004.19,25.7,-0.10919,9e-05,9.11425]
[1777240167197,42.91,78002.54,25.7,-0.10934,9e-05,9.12288]
[1777240168461,42.91,77992.05,25.7,-0.11028,9e-05,9.17796]
[1777240169748,42.91,77989.48,25.7,-0.11051,9e-05,9.19138]
[1777240172492,42.9,77976.41,25.7,-0.11164,9e-05,9.2543]
[1777240177548,42.9,77975.33,25.7,-0.11172,9e-05,9.25896]
[1777240181270,42.9,77971.9,25.7,-0.11202,9e-05,9.2764]
[1777240182089,42.9,77970.84,25.7,-0.11211,9e-05,9.28175]
[1777240182552,42.9,77970.84,25.7,-0.11211,9e-05,9.28175]
[1777240189034,42.89,77969.56,25.7,-0.1122,9e-05,9.287]
[1777240191665,42.89,77969.56,25.7,-0.1122,9e-05,9.28674]
[1777240197687,42.89,77976.52,25.7,-0.11153,9e-05,9.24782]
[1777240202722,42.88,77978.38,25.7,-0.11134,9e-05,9.23696]
[1777240206859,42.88,77978.73,25.7,-0.1113,9e-05,9.23451]
[1777240212793,42.88,77979.9,25.7,-0.11117,9e-05,9.227]
[1777240217828,42.87,77981.8,25.7,-0.11098,9e-05,9.21607]
[1777240222863,42.87,77982.68,25.7,-0.11089,9e-05,9.21061]
[1777240228543,42.87,77986.14,25.7,-0.11056,9e-05,9.19178]
[1777240229539,42.87,77997.04,25.7,-0.10958,9e-05,9.13412]
[1777240229763,42.87,77997.04,25.7,-0.10958,9e-05,9.13412]
[1777240229797,42.87,77997.04,25.7,-0.10958,9e-05,9.13412]
[1777240230595,42.87,78006.18,25.7,-0.10876,9e-05,9.08614]
[1777240235958,42.87,78008.8,25.7,-0.10847,9e-05,9.06713]
[1777240239710,42.87,78008.68,25.7,-0.10849,9e-05,9.06793]
[1777240240482,42.87,78008.68,25.7,-0.10849,9e-05,9.06793]
[1777240246029,42.87,78006.58,25.7,-0.10868,9e-05,9.07932]
[1777240250908,42.87,78005.4,25.7,-0.10879,9e-05,9.08567]
[1777240252672,42.87,78004.84,25.7,-0.10884,9e-05,9.08864]
[1777240253077,42.87,78000.13,25.7,-0.10926,9e-05,9.11342]
[1777240254009,42.87,78000.13,25.7,-0.10926,9e-05,9.11342]
[1777240254085,42.87,77997.65,25.7,-0.10949,9e-05,9.12669]
[1777240259122,42.87,77991.95,25.7,-0.11,9e-05,9.15646]
[1777240264157,42.87,77988.48,25.7,-0.1103,9e-05,9.1743]
[1777240269193,42.87,77985.55,25.7,-0.11056,9e-05,9.18921]
[1777240274228,42.87,77983.39,25.7,-0.11074,9e-05,9.19998]
[1777240279263,42.86,77983.02,25.7,-0.11077,9e-05,9.2012]
[1777240286220,42.86,77982.75,25.7,-0.11078,9e-05,9.20182]
[1777240291895,42.86,77982.37,25.7,-0.11079,9e-05,9.20255]
[1777240297389,42.85,77979.01,25.7,-0.11101,9e-05,9.21328]
[1777240302353,42.85,77978.49,25.7,-0.11105,9e-05,9.21513]
[1777240302602,42.85,77978.31,25.7,-0.11106,9e-05,9.21585]
[1777240305160,42.85,77976.77,25.7,-0.1112,9e-05,9.224]
[1777240305445,42.85,77976.66,25.7,-0.11121,9e-05,9.22459]
[1777240310479,42.84,77976.3,25.7,-0.11122,9e-05,9.22526]
[1777240316523,42.84,77974.37,25.7,-0.11137,9e-05,9.2339]
[1777240317530,42.84,77963.98,25.7,-0.11232,9e-05,9.28856]
[1777240318496,42.84,77963.98,25.7,-0.11232,9e-05,9.28856]
[1777240319492,42.84,77961.3,25.7,-0.11255,9e-05,9.30241]
[1777240319703,42.84,77961.3,25.7,-0.11255,9e-05,9.30241]
[1777240319544,42.84,77958.62,25.7,-0.11279,9e-05,9.31625]
[1777240322273,42.84,77950.89,25.7,-0.1135,9e-05,9.35694]
[1777240322406,42.84,77950.89,25.7,-0.1135,9e-05,9.35694]
[1777240322565,42.84,77951.0,25.7,-0.11349,9e-05,9.35619]
[1777240327600,42.84,77945.71,25.7,-0.11398,9e-05,9.38469]
[1777240332618,42.84,77945.57,25.7,-0.114,9e-05,9.38571]
[1777240332756,42.84,77944.93,25.7,-0.11406,9e-05,9.38918]
[1777240334974,42.84,77944.62,25.7,-0.11409,9e-05,9.39097]
[1777240335137,42.84,77944.62,25.7,-0.11409,9e-05,9.39097]
[1777240335656,42.84,77956.49,25.7,-0.113,9e-05,9.32785]
[1777240337469,42.84,77961.21,25.7,-0.11256,9e-05,9.30277]
[1777240337671,42.84,77962.43,25.7,-0.11245,9e-05,9.29627]
[1777240340285,42.84,77962.3,25.7,-0.11246,9e-05,9.29717]
[1777240340385,42.84,77962.3,25.7,-0.11247,9e-05,9.29762]
[1777240342755,42.84,77962.6,25.7,-0.11244,9e-05,9.296]
[1777240342857,42.84,77962.65,25.7,-0.11244,9e-05,9.29572]
[1777240348748,42.83,77966.5,25.7,-0.11206,9e-05,9.27372]
[1777240350917,42.83,77966.66,25.7,-0.11204,9e-05,9.27264]
[1777240353014,42.83,77966.74,25.7,-0.11197,9e-05,9.26622]
[1777240358533,42.83,77967.05,25.7,-0.11193,9e-05,9.26371]
[1777240361125,42.83,77967.09,25.7,-0.11191,9e-05,9.26285]
[1777240361145,42.83,77967.09,25.7,-0.11191,9e-05,9.26285]
[1777240367554,42.82,77967.36,25.7,-0.11186,9e-05,9.2599]
[1777240372916,42.82,77968.09,25.7,-0.11177,9e-05,9.25465]
[1777240378394,42.82,77968.31,25.7,-0.11174,9e-05,9.25277]
[1777240383993,42.81,77968.38,25.7,-0.11171,9e-05,9.2512]
[1777240389028,42.81,77975.04,25.7,-0.11109,9e-05,9.21526]
[1777240394039,42.81,77981.73,25.7,-0.11048,9e-05,9.17954]
[1777240397666,42.81,77980.88,25.7,-0.11055,9e-05,9.18384]
[1777240397693,42.81,77980.48,25.7,-0.11059,9e-05,9.18579]
[1777240398579,42.81,77980.48,25.7,-0.11059,9e-05,9.18579]
[1777240403644,42.81,77971.64,25.7,-0.11139,9e-05,9.23261]
[1777240409168,42.81,77968.68,25.7,-0.11166,9e-05,9.24815]
[1777240409916,42.81,77968.68,25.7,-0.11166,9e-05,9.24815]
[1777240410032,42.81,77968.68,25.7,-0.11166,9e-05,9.24815]
[1777240410175,42.81,77967.2,25.7,-0.1118,9e-05,9.25595]
[1777240414769,42.81,77964.21,25.7,-0.112,9e-05,9.26564]
[1777240414938,42.8,77964.21,25.7,-0.112,9e-05,9.26525]
[1777240415011,42.8,77964.21,25.7,-0.112,9e-05,9.26525]
[1777240415555,42.8,77947.8,25.7,-0.1135,9e-05,9.35217]
[1777240417404,42.8,77938.74,25.7,-0.11434,9e-05,9.40019]
[1777240422875,42.8,77933.73,25.7,-0.1148,9e-05,9.42619]
[1777240428300,42.8,77933.19,25.7,-0.11483,9e-05,9.42811]
[1777240433336,42.8,77932.4,25.7,-0.11489,9e-05,9.43151]
[1777240438373,42.79,77931.69,25.7,-0.11494,9e-05,9.43447]
[1777240443408,42.79,77931.08,25.7,-0.11499,9e-05,9.4369]
[1777240443915,42.79,77931.08,25.7,-0.11499,9e-05,9.4369]
[1777240444414,42.79,77932.59,25.7,-0.11484,9e-05,9.4287]
[1777240449450,42.79,77930.65,25.7,-0.11503,9e-05,9.4394]
[1777240454484,42.79,77929.32,25.7,-0.11516,9e-05,9.44691]
[1777240455557,42.79,77929.32,25.7,-0.11516,9e-05,9.44691]
[1777240455616,42.79,77929.32,25.7,-0.11516,9e-05,9.44691]
[1777240456623,42.79,77919.31,25.7,-0.1161,9e-05,9.50037]
[1777240461534,42.79,77910.29,25.7,-0.11695,9e-05,9.54829]
[1777240466384,42.79,77907.06,25.7,-0.11724,9e-05,9.56509]
[1777240466581,42.79,77907.06,25.7,-0.11724,9e-05,9.56509]
[1777240466873,42.79,77895.72,25.7,-0.11832,0.0001,9.62561]
[1777240472611,42.79,77901.33,25.7,-0.11771,9e-05,9.58872]
[1777240477646,42.78,77898.41,25.7,-0.11797,0.0001,9.60331]
[1777240481138,42.78,77897.06,25.7,-0.11808,0.0001,9.60989]
[1777240483380,42.78,77897.91,25.7,-0.118,0.0001,9.605]
[1777240483507,42.78,77897.91,25.7,-0.118,0.0001,9.605]
[1777240483529,42.78,77897.91,25.7,-0.118,0.0001,9.605]
[1777240483622,42.78,77897.91,25.7,-0.118,0.0001,9.605]
[1777240483732,42.78,77897.91,25.7,-0.118,0.0001,9.605]
[1777240483974,42.78,77901.1,25.7,-0.11769,9e-05,9.58776]
[1777240484106,42.78,77901.1,25.7,-0.11769,9e-05,9.58776]
[1777240484361,42.78,77901.1,25.7,-0.11769,9e-05,9.58776]
[1777240484364,42.78,77901.1,25.7,-0.11769,9e-05,9.58776]
[1777240484391,42.78,77901.1,25.7,-0.11769,9e-05,9.58776]
[1777240484444,42.78,77901.1,25.7,-0.11769,9e-05,9.58776]
[1777240484660,42.78,77901.1,25.7,-0.11769,9e-05,9.58776]
[1777240484699,42.78,77901.1,25.7,-0.11769,9e-05,9.58776]
[1777240484706,42.78,77878.5,25.7,-0.11985,0.0001,9.70883]
[1777240485011,42.78,77878.5,25.7,-0.11985,0.0001,9.70883]
[1777240485198,42.78,77878.5,25.7,-0.11985,0.0001,9.70883]
[1777240485803,42.78,77878.5,25.7,-0.11985,0.0001,9.70883]
[1777240485843,42.78,77878.5,25.7,-0.11985,0.0001,9.70883]
[1777240485871,42.78,77878.5,25.7,-0.11985,0.0001,9.70883]
[1777240486039,42.78,77885.9,25.7,-0.11914,0.0001,9.66899]
[1777240486135,42.78,77885.9,25.7,-0.11914,0.0001,9.66899]
[1777240486235,42.78,77885.9,25.7,-0.11914,0.0001,9.66899]
[1777240486518,42.78,77885.9,25.7,-0.11914,0.0001,9.66899]
[1777240486826,42.78,77945.27,25.7,-0.11354,9e-05,9.35182]
[1777240487094,42.78,77945.27,25.7,-0.11354,9e-05,9.35182]
[1777240487775,42.78,77957.84,25.7,-0.11238,9e-05,9.28501]
[1777240488078,42.78,77957.84,25.7,-0.11238,9e-05,9.28501]
[1777240488368,42.78,77957.84,25.7,-0.11238,9e-05,9.28501]
[1777240488476,42.78,77957.84,25.7,-0.11238,9e-05,9.28501]
[1777240488799,42.78,77957.84,25.7,-0.11238,9e-05,9.28501]
[1777240488843,42.78,77957.84,25.7,-0.11238,9e-05,9.28501]
[1777240488878,42.78,77957.84,25.7,-0.11238,9e-05,9.28501]
[1777240488895,42.78,78024.79,25.7,-0.10636,9e-05,8.93239]
[1777240489187,42.78,78024.79,25.7,-0.10636,9e-05,8.93239]
[1777240489214,42.78,78024.79,25.7,-0.10636,9e-05,8.93239]
[1777240489749,42.78,78049.62,25.7,-0.10419,9e-05,8.80326]
[1777240489965,42.78,78049.62,25.7,-0.10419,9e-05,8.80326]
[1777240490324,42.78,78049.62,25.7,-0.10419,9e-05,8.80326]
[1777240491081,42.78,78049.62,25.7,-0.10419,9e-05,8.80326]
[1777240491204,42.78,78049.62,25.7,-0.10419,9e-05,8.80326]
[1777240491219,42.78,78049.62,25.7,-0.10419,9e-05,8.80326]
[1777240491247,42.78,78049.62,25.7,-0.10419,9e-05,8.80326]
[1777240491444,42.78,78049.62,25.7,-0.10419,9e-05,8.80326]
[1777240491488,42.78,78049.62,25.7,-0.10419,9e-05,8.80326]
[1777240490755,42.78,78058.15,25.7,-0.10345,9e-05,8.7589]
[1777240491686,42.78,78058.15,25.7,-0.10345,9e-05,8.7589]
[1777240491707,42.78,78058.15,25.7,-0.10345,9e-05,8.7589]
[1777240491887,42.78,78058.15,25.7,-0.10345,9e-05,8.7589]
[1777240491929,42.78,78058.15,25.7,-0.10345,9e-05,8.7589]
[1777240492091,42.78,78058.15,25.7,-0.10345,9e-05,8.7589]
[1777240492165,42.78,78152.0,25.7,-0.09558,8e-05,8.27653]
[1777240492388,42.78,78152.0,25.7,-0.09558,8e-05,8.27653]
[1777240492914,42.78,78152.0,25.7,-0.09558,8e-05,8.27653]
[1777240492930,42.78,78184.9,25.7,-0.09296,8e-05,8.11157]
[1777240493732,42.78,78184.9,25.7,-0.09296,8e-05,8.11157]
[1777240493821,42.78,78184.9,25.7,-0.09296,8e-05,8.11157]
[1777240493931,42.78,78181.26,25.7,-0.09325,8e-05,8.13023]
[1777240494425,42.78,78181.26,25.7,-0.09325,8e-05,8.13023]
[1777240494787,42.79,78148.4,25.7,-0.09592,8e-05,8.2975]
[1777240495124,42.79,78148.4,25.7,-0.09592,8e-05,8.2975]
[1777240495496,42.79,78148.4,25.7,-0.09592,8e-05,8.2975]
[1777240495968,42.79,78148.4,25.7,-0.09592,8e-05,8.2975]
[1777240495800,42.79,78335.92,25.7,-0.08151,7e-05,7.36776]
[1777240496291,42.79,78335.92,25.7,-0.08151,7e-05,7.36776]
[1777240496688,42.79,78335.92,25.7,-0.08151,7e-05,7.36776]
[1777240496861,42.79,78335.92,25.7,-0.08151,7e-05,7.36776]
[1777240496891,42.79,78376.2,25.7,-0.07868,7e-05,7.17734]
[1777240497500,42.79,78376.2,25.7,-0.07868,7e-05,7.17734]
[1777240497838,42.79,78376.2,25.7,-0.07868,7e-05,7.17734]
[1777240497845,42.8,78360.85,25.7,-0.07978,7e-05,7.25163]
[1777240498394,42.8,78360.85,25.7,-0.07978,7e-05,7.25163]
[1777240498840,42.8,78360.85,25.7,-0.07978,7e-05,7.25163]
[1777240498854,42.8,78351.7,25.7,-0.08045,7e-05,7.29639]
[1777240499028,42.8,78351.7,25.7,-0.08045,7e-05,7.29639]
[1777240499375,42.8,78351.7,25.7,-0.08045,7e-05,7.29639]
[1777240499429,42.8,78351.7,25.7,-0.08045,7e-05,7.29639]
[1777240499615,42.8,78351.7,25.7,-0.08045,7e-05,7.29639]
[1777240499967,42.8,78351.7,25.7,-0.08045,7e-05,7.29639]
[1777240499848,42.8,78429.61,25.7,-0.07504,7e-05,6.92796]
[1777240500227,42.8,78429.61,25.7,-0.07504,7e-05,6.92796]
[1777240500513,42.8,78429.61,25.7,-0.07504,7e-05,6.92796]
[1777240500561,42.8,78429.61,25.7,-0.07504,7e-05,6.92796]
[1777240500802,42.8,78429.61,25.7,-0.07504,7e-05,6.92796]
[1777240500843,42.8,78516.64,25.7,-0.06934,6e-05,6.52834]
[1777240501290,42.8,78516.64,25.7,-0.06934,6e-05,6.52834]
[1777240501800,42.8,78516.64,25.7,-0.06934,6e-05,6.52834]
[1777240501850,42.83,78520.91,25.7,-0.06918,6e-05,6.51665]
[1777240502862,42.83,78520.91,25.7,-0.06918,6e-05,6.51665]
[1777240502869,42.86,78534.64,25.7,-0.06846,6e-05,6.46586]
[1777240503562,42.86,78534.64,25.7,-0.06846,6e-05,6.46586]
[1777240503783,42.86,78534.64,25.7,-0.06846,6e-05,6.46586]
[1777240505137,42.89,78525.98,25.7,-0.06913,6e-05,6.51346]
[1777240505575,42.91,78525.11,25.7,-0.06929,6e-05,6.52514]
[1777240505579,42.91,78525.11,25.7,-0.06929,6e-05,6.52514]
[1777240505742,42.91,78525.11,25.7,-0.06929,6e-05,6.52514]
[1777240505803,42.91,78525.11,25.7,-0.06929,6e-05,6.52514]
[1777240506005,42.91,78525.11,25.7,-0.06929,6e-05,6.52514]
[1777240505896,42.91,78718.68,25.7,-0.05785,5e-05,5.68402]
[1777240506742,42.91,78718.68,25.7,-0.05785,5e-05,5.68402]
[1777240506876,42.91,78718.68,25.7,-0.05785,5e-05,5.68402]
[1777240506971,42.97,78850.34,25.7,-0.0512,5e-05,5.1693]
[1777240507493,42.97,78850.34,25.7,-0.0512,5e-05,5.1693]
[1777240507557,42.97,78850.34,25.7,-0.0512,5e-05,5.1693]
[1777240507926,43.03,78868.26,25.7,-0.05055,5e-05,5.11787]
[1777240508499,43.03,78868.26,25.7,-0.05055,5e-05,5.11787]
[1777240508933,43.09,78860.94,25.7,-0.05114,5e-05,5.16517]
[1777240509161,43.09,78860.94,25.7,-0.05114,5e-05,5.16517]
[1777240509628,43.09,78860.94,25.7,-0.05114,5e-05,5.16517]
[1777240509976,43.09,78860.94,25.7,-0.05114,5e-05,5.16517]
[1777240509940,43.14,78871.91,25.7,-0.05081,5e-05,5.13922]
[1777240510469,43.14,78871.91,25.7,-0.05081,5e-05,5.13922]
[1777240510786,43.14,78871.91,25.7,-0.05081,5e-05,5.13922]
[1777240510947,43.2,78875.87,25.7,-0.05084,5e-05,5.14243]
[1777240511954,43.26,78866.39,25.7,-0.05153,5e-05,5.19687]
[1777240513408,43.31,78873.97,25.7,-0.05136,5e-05,5.18384]
[1777240513968,43.36,78884.0,25.7,-0.05108,5e-05,5.16159]
[1777240515981,43.48,78904.85,25.7,-0.05052,5e-05,5.11791]
[1777240517041,43.54,78907.88,25.7,-0.0506,5e-05,5.12471]
[1777240522951,43.84,78905.04,25.7,-0.05189,5e-05,5.22796]
[1777240526523,44.02,78906.04,25.7,-0.05253,5e-05,5.27933]
[1777240529698,44.19,78899.28,25.7,-0.05355,5e-05,5.36046]
[1777240530265,44.31,78869.32,25.7,-0.05552,5e-05,5.5131]
[1777240531355,44.31,78869.32,25.7,-0.05552,5e-05,5.5131]
[1777240531940,44.4,78850.23,25.7,-0.05683,5e-05,5.61272]
[1777240532713,44.44,78837.88,25.7,-0.05763,5e-05,5.67451]
[1777240533249,44.44,78837.88,25.7,-0.05763,5e-05,5.67451]
[1777240533339,44.44,78819.57,25.7,-0.05861,5e-05,5.74838]
[1777240534244,44.44,78819.57,25.7,-0.05861,5e-05,5.74838]
[1777240534325,44.44,78819.57,25.7,-0.05861,5e-05,5.74838]
[1777240534384,44.47,78798.54,25.7,-0.05988,5e-05,5.84476]
[1777240535063,44.47,78798.54,25.7,-0.05988,5e-05,5.84476]
[1777240535384,44.47,78798.54,25.7,-0.05988,5e-05,5.84476]
[1777240535531,44.47,78798.54,25.7,-0.05988,5e-05,5.84476]
[1777240536025,44.47,78798.54,25.7,-0.05988,5e-05,5.84476]
[1777240536045,44.54,78778.07,25.7,-0.06127,6e-05,5.9489]
[1777240536549,44.54,78778.07,25.7,-0.06127,6e-05,5.9489]
[1777240536664,44.54,78778.07,25.7,-0.06127,6e-05,5.9489]
[1777240536834,44.54,78778.07,25.7,-0.06127,6e-05,5.9489]
[1777240536890,44.54,78740.92,25.7,-0.06337,6e-05,6.10437]
[1777240537167,44.54,78740.92,25.7,-0.06337,6e-05,6.10437]
[1777240537313,44.54,78740.92,25.7,-0.06337,6e-05,6.10437]
[1777240537965,44.54,78740.92,25.7,-0.06337,6e-05,6.10437]
[1777240537986,44.54,78713.63,25.7,-0.06496,6e-05,6.22055]
[1777240538859,44.55,78673.88,25.7,-0.0673,6e-05,6.39071]
[1777240539878,44.55,78673.88,25.7,-0.0673,6e-05,6.39071]
[1777240539902,44.55,78649.97,25.7,-0.06875,6e-05,6.4944]
[1777240540218,44.55,78649.97,25.7,-0.06875,6e-05,6.4944]
[1777240540532,44.55,78649.97,25.7,-0.06875,6e-05,6.4944]
[1777240540994,44.55,78649.97,25.7,-0.06875,6e-05,6.4944]
[1777240541042,44.55,78641.5,25.7,-0.06927,6e-05,6.53199]
[1777240541253,44.55,78641.5,25.7,-0.06927,6e-05,6.53199]
[1777240541576,44.55,78641.5,25.7,-0.06927,6e-05,6.53199]
[1777240542000,44.55,78611.88,25.7,-0.07111,6e-05,6.66201]
[1777240542186,44.55,78611.88,25.7,-0.07111,6e-05,6.66201]
[1777240542206,44.55,78582.25,25.7,-0.07297,6e-05,6.79281]
[1777240543104,44.55,78582.25,25.7,-0.07297,6e-05,6.79281]
[1777240543842,44.55,78582.25,25.7,-0.07297,6e-05,6.79281]
[1777240543955,44.56,78557.78,25.7,-0.07455,6e-05,6.90285]
[1777240544203,44.56,78557.78,25.7,-0.07455,6e-05,6.90285]
[1777240544831,44.56,78557.78,25.7,-0.07455,6e-05,6.90285]
[1777240544910,44.56,78551.26,25.7,-0.07497,6e-05,6.93205]
[1777240545445,44.56,78551.26,25.7,-0.07497,6e-05,6.93205]
[1777240545516,44.56,78534.73,25.7,-0.07605,7e-05,7.00655]
[1777240546206,44.56,78524.56,25.7,-0.07672,7e-05,7.05281]
[1777240547241,44.56,78511.68,25.7,-0.07758,7e-05,7.1112]
[1777240549345,44.56,78499.86,25.7,-0.07838,7e-05,7.1656]
[1777240550874,44.56,78499.86,25.7,-0.07838,7e-05,7.1656]
[1777240551241,44.56,78491.17,25.7,-0.07897,7e-05,7.20563]
[1777240552110,44.56,78472.5,25.7,-0.08023,7e-05,7.2913]
[1777240553256,44.56,78458.4,25.7,-0.0812,7e-05,7.3562]
[1777240554908,44.56,78458.4,25.7,-0.0812,7e-05,7.3562]
[1777240554999,44.56,78438.95,25.7,-0.08255,7e-05,7.44617]
[1777240555365,44.56,78438.95,25.7,-0.08255,7e-05,7.44617]
[1777240555922,44.56,78426.54,25.7,-0.08341,7e-05,7.50366]
[1777240558037,44.56,78411.67,25.7,-0.08446,7e-05,7.57283]
[1777240558215,44.56,78411.67,25.7,-0.08446,7e-05,7.57283]
[1777240558661,44.56,78411.67,25.7,-0.08446,7e-05,7.57283]
[1777240558669,44.56,78411.67,25.7,-0.08446,7e-05,7.57283]
[1777240558762,44.56,78403.4,25.7,-0.08505,7e-05,7.61162]
[1777240560727,44.56,78407.14,25.7,-0.08478,7e-05,7.59352]
[1777240560802,44.56,78409.8,25.7,-0.08458,7e-05,7.58054]
[1777240562534,44.55,78396.02,25.7,-0.08556,7e-05,7.64487]
[1777240563713,44.55,78396.02,25.7,-0.08556,7e-05,7.64487]
[1777240564159,44.55,78392.06,25.7,-0.08584,7e-05,7.66324]
[1777240564399,44.55,78392.06,25.7,-0.08584,7e-05,7.66324]
[1777240564619,44.55,78392.06,25.7,-0.08584,7e-05,7.66324]
[1777240564685,44.55,78392.06,25.7,-0.08584,7e-05,7.66324]
[1777240564996,44.55,78392.06,25.7,-0.08584,7e-05,7.66324]
[1777240565014,44.55,78409.48,25.7,-0.08459,7e-05,7.58114]
[1777240565439,44.55,78409.48,25.7,-0.08459,7e-05,7.58114]
[1777240565783,44.55,78409.48,25.7,-0.08459,7e-05,7.58114]
[1777240565842,44.55,78467.85,25.7,-0.08051,7e-05,7.30969]
[1777240566657,44.55,78467.85,25.7,-0.08051,7e-05,7.30969]
[1777240566996,44.55,78496.96,25.7,-0.07853,7e-05,7.17615]
[1777240567286,44.55,78496.96,25.7,-0.07853,7e-05,7.17615]
[1777240567391,44.55,78478.1,25.7,-0.07981,7e-05,7.26229]
[1777240570112,44.55,78470.84,25.7,-0.0803,7e-05,7.29569]
[1777240571063,44.55,78467.43,25.7,-0.08053,7e-05,7.31136]
[1777240571172,44.55,78468.43,25.7,-0.08046,7e-05,7.30665]
[1777240571299,44.55,78468.43,25.7,-0.08046,7e-05,7.30665]
[1777240571930,44.55,78485.54,25.7,-0.0793,7e-05,7.22806]
[1777240572427,44.55,78497.93,25.7,-0.07846,7e-05,7.17111]
[1777240574441,44.55,78508.49,25.7,-0.07775,7e-05,7.12264]
[1777240579127,44.55,78516.63,25.7,-0.0772,7e-05,7.08539]
[1777240579545,44.55,78513.86,25.7,-0.07738,7e-05,7.09789]
[1777240579894,44.55,78513.86,25.7,-0.07738,7e-05,7.09789]
[1777240579939,44.55,78523.94,25.7,-0.07672,7e-05,7.05212]
[1777240580555,44.55,78523.94,25.7,-0.07672,7e-05,7.05212]
[1777240580606,44.55,78527.55,25.7,-0.07647,7e-05,7.03545]
[1777240581415,44.55,78527.55,25.7,-0.07647,7e-05,7.03545]
[1777240581704,44.55,78527.55,25.7,-0.07647,7e-05,7.03545]
[1777240581889,44.55,78527.55,25.7,-0.07647,7e-05,7.03545]
[1777240581953,44.55,78527.55,25.7,-0.07647,7e-05,7.03545]
[1777240581969,44.55,78527.55,25.7,-0.07647,7e-05,7.03545]
[1777240582076,44.55,78543.59,25.7,-0.07542,7e-05,6.96315]
[1777240582635,44.55,78543.59,25.7,-0.07542,7e-05,6.96315]
[1777240582782,44.55,78569.87,25.7,-0.07372,6e-05,6.84531]
[1777240583505,44.55,78569.87,25.7,-0.07372,6e-05,6.84531]
[1777240583573,44.55,78607.58,25.7,-0.07135,6e-05,6.67906]
[1777240585825,44.55,78615.78,25.7,-0.07084,6e-05,6.64329]
[1777240585907,44.55,78632.34,25.7,-0.06982,6e-05,6.57119]
[1777240586891,44.55,78664.52,25.7,-0.06788,6e-05,6.43213]
[1777240587350,44.55,78664.52,25.7,-0.06788,6e-05,6.43213]
[1777240587374,44.55,78664.52,25.7,-0.06788,6e-05,6.43213]
[1777240587428,44.55,78664.52,25.7,-0.06788,6e-05,6.43213]
[1777240587449,44.55,78664.52,25.7,-0.06788,6e-05,6.43213]
[1777240587461,44.55,78664.52,25.7,-0.06788,6e-05,6.43213]
[1777240587887,44.55,78673.68,25.7,-0.06734,6e-05,6.39338]
[1777240588951,44.55,78673.68,25.7,-0.06734,6e-05,6.39338]
[1777240589034,44.55,78697.41,25.7,-0.06594,6e-05,6.29223]
[1777240589227,44.55,78697.41,25.7,-0.06594,6e-05,6.29223]
[1777240589535,44.55,78697.41,25.7,-0.06594,6e-05,6.29223]
[1777240589623,44.55,78697.41,25.7,-0.06594,6e-05,6.29223]
[1777240590064,44.55,78697.41,25.7,-0.06594,6e-05,6.29223]
[1777240590108,44.56,78719.92,25.7,-0.06464,6e-05,6.1973]
[1777240590948,44.57,78749.78,25.7,-0.06301,6e-05,6.07811]
[1777240591531,44.57,78749.78,25.7,-0.06301,6e-05,6.07811]
[1777240591933,44.59,78760.55,25.7,-0.06242,6e-05,6.03293]
[1777240592375,44.59,78760.55,25.7,-0.06242,6e-05,6.03293]
[1777240592584,44.59,78770.81,25.7,-0.06185,6e-05,5.99093]
[1777240594610,44.63,78785.61,25.7,-0.06119,6e-05,5.94191]
[1777240596780,44.65,78785.45,25.7,-0.06129,6e-05,5.9492]
[1777240596850,44.67,78766.27,25.7,-0.06244,6e-05,6.03486]
[1777240597836,44.68,78704.98,25.7,-0.06597,6e-05,6.29331]
[1777240598211,44.68,78704.98,25.7,-0.06597,6e-05,6.29331]
[1777240598258,44.68,78704.98,25.7,-0.06597,6e-05,6.29331]
[1777240599013,44.68,78704.98,25.7,-0.06597,6e-05,6.29331]
[1777240599024,44.68,78704.98,25.7,-0.06597,6e-05,6.29331]
[1777240599133,44.68,78660.78,25.7,-0.06861,6e-05,6.4834]
[1777240599615,44.68,78660.78,25.7,-0.06861,6e-05,6.4834]
[1777240600053,44.68,78660.78,25.7,-0.06861,6e-05,6.4834]
[1777240600080,44.68,78622.84,25.7,-0.07093,6e-05,6.64879]
[1777240600969,44.68,78601.98,25.7,-0.07225,6e-05,6.74129]
[1777240601423,44.68,78601.98,25.7,-0.07225,6e-05,6.74129]
[1777240602057,44.68,78601.98,25.7,-0.07225,6e-05,6.74129]
[1777240602154,44.68,78591.53,25.7,-0.07291,6e-05,6.78791]
[1777240602223,44.68,78591.53,25.7,-0.07291,6e-05,6.78791]
[1777240602806,44.68,78581.17,25.7,-0.07357,6e-05,6.83381]
[1777240603448,44.68,78581.17,25.7,-0.07357,6e-05,6.83381]
[1777240603608,44.68,78581.17,25.7,-0.07357,6e-05,6.83381]
[1777240603679,44.68,78568.05,25.7,-0.07441,6e-05,6.89214]
[1777240605811,44.68,78576.66,25.7,-0.07385,6e-05,6.85369]
[1777240606039,44.68,78591.83,25.7,-0.07289,6e-05,6.78637]
[1777240606357,44.68,78591.83,25.7,-0.07289,6e-05,6.78637]
[1777240606998,44.68,78573.27,25.7,-0.07407,6e-05,6.86876]
[1777240607706,44.68,78586.94,25.7,-0.0732,6e-05,6.80798]
[1777240610071,44.68,78579.75,25.7,-0.07366,6e-05,6.83989]
[1777240610113,44.68,78579.75,25.7,-0.07366,6e-05,6.83989]
[1777240610178,44.68,78583.17,25.7,-0.07344,6e-05,6.82469]
[1777240610394,44.68,78583.17,25.7,-0.07344,6e-05,6.82469]
[1777240610483,44.68,78583.17,25.7,-0.07344,6e-05,6.82469]
[1777240611069,44.68,78583.17,25.7,-0.07344,6e-05,6.82469]
[1777240611110,44.68,78613.32,25.7,-0.07154,6e-05,6.69165]
[1777240612949,44.69,78612.3,25.7,-0.07161,6e-05,6.69666]
[1777240613264,44.69,78619.87,25.7,-0.07114,6e-05,6.66366]
[1777240613979,44.69,78593.6,25.7,-0.07279,6e-05,6.77949]
[1777240614442,44.69,78593.6,25.7,-0.07279,6e-05,6.77949]
[1777240616174,44.69,78585.78,25.7,-0.07329,6e-05,6.81416]
[1777240617525,44.69,78576.53,25.7,-0.07388,6e-05,6.85521]
[1777240617744,44.69,78576.53,25.7,-0.07388,6e-05,6.85521]
[1777240617785,44.69,78563.01,25.7,-0.07474,6e-05,6.91538]
[1777240619557,44.69,78559.05,25.7,-0.075,6e-05,6.93293]
[1777240619883,44.69,78545.01,25.7,-0.07591,7e-05,6.99567]
[1777240622020,44.69,78540.47,25.7,-0.0762,7e-05,7.01613]
[1777240622455,44.69,78532.78,25.7,-0.07671,7e-05,7.05078]
[1777240622820,44.69,78558.58,25.7,-0.07503,6e-05,6.93485]
[1777240623299,44.69,78558.58,25.7,-0.07503,6e-05,6.93485]
[1777240623989,44.69,78597.08,25.7,-0.07257,6e-05,6.76391]
[1777240624964,44.69,78614.82,25.7,-0.07146,6e-05,6.68592]
[1777240625712,44.69,78614.82,25.7,-0.07146,6e-05,6.68592]
[1777240625986,44.69,78614.82,25.7,-0.07146,6e-05,6.68592]
[1777240627882,44.69,78638.79,25.7,-0.06999,6e-05,6.58196]
[1777240628238,44.69,78638.79,25.7,-0.06999,6e-05,6.58196]
[1777240628312,44.69,78638.79,25.7,-0.06999,6e-05,6.58196]
[1777240628835,44.69,78638.79,25.7,-0.06999,6e-05,6.58196]
[1777240629069,44.69,78638.79,25.7,-0.06999,6e-05,6.58196]
[1777240629167,44.69,78596.76,25.7,-0.07261,6e-05,6.76659]
[1777240631657,44.69,78598.48,25.7,-0.0725,6e-05,6.75915]
[1777240634097,44.69,78598.56,25.7,-0.0725,6e-05,6.75888]
[1777240634849,44.69,78598.26,25.7,-0.07252,6e-05,6.76029]
[1777240634935,44.69,78598.26,25.7,-0.07252,6e-05,6.76029]
[1777240634968,44.69,78579.83,25.7,-0.07369,6e-05,6.84196]
[1777240635673,44.69,78579.83,25.7,-0.07369,6e-05,6.84196]
[1777240635921,44.69,78591.59,25.7,-0.07294,6e-05,6.78981]
[1777240637279,44.69,78587.54,25.7,-0.0732,6e-05,6.80778]
[1777240637305,44.69,78587.54,25.7,-0.0732,6e-05,6.80778]
[1777240638095,44.69,78587.54,25.7,-0.0732,6e-05,6.80778]
[1777240638113,44.69,78561.32,25.7,-0.07487,6e-05,6.92444]
[1777240638941,44.69,78582.61,25.7,-0.07352,6e-05,6.83012]
[1777240639328,44.69,78582.61,25.7,-0.07352,6e-05,6.83012]
[1777240639948,44.69,78552.95,25.7,-0.07542,6e-05,6.96235]
[1777240640314,44.69,78552.95,25.7,-0.07542,6e-05,6.96235]
[1777240640955,44.69,78538.57,25.7,-0.07637,7e-05,7.02735]
[1777240644106,44.69,78545.03,25.7,-0.07594,7e-05,6.99834]
[1777240645720,44.69,78543.26,25.7,-0.07606,7e-05,7.00637]
[1777240646132,44.69,78543.26,25.7,-0.07606,7e-05,7.00637]
[1777240648121,44.69,78547.62,25.7,-0.07577,7e-05,6.98654]
[1777240648139,44.69,78539.26,25.7,-0.07632,7e-05,7.02421]
[1777240650027,44.7,78529.68,25.7,-0.07696,7e-05,7.06784]
[1777240653499,44.7,78531.71,25.7,-0.07679,7e-05,7.05449]
[1777240653548,44.7,78531.71,25.7,-0.07679,7e-05,7.05449]
[1777240655063,44.7,78520.39,25.7,-0.07755,7e-05,7.10632]
[1777240655432,44.7,78520.39,25.7,-0.07755,7e-05,7.10632]
[1777240656070,44.7,78510.91,25.7,-0.07818,7e-05,7.14958]
[1777240658084,44.7,78490.89,25.7,-0.07953,7e-05,7.24124]
[1777240661259,44.7,78474.3,25.7,-0.08067,7e-05,7.31748]
[1777240662113,44.7,78452.9,25.7,-0.08214,7e-05,7.41609]
[1777240662725,44.7,78452.9,25.7,-0.08214,7e-05,7.41609]
[1777240663119,44.7,78441.45,25.7,-0.08294,7e-05,7.46904]
[1777240665337,44.7,78434.91,25.7,-0.08339,7e-05,7.49919]
[1777240667244,44.7,78417.08,25.7,-0.08463,7e-05,7.58097]
[1777240669415,44.7,78413.95,25.7,-0.08485,7e-05,7.59511]
[1777240670169,44.7,78418.99,25.7,-0.08448,7e-05,7.57106]
[1777240670375,44.7,78418.99,25.7,-0.08448,7e-05,7.57106]
[1777240671176,44.69,78417.2,25.7,-0.0846,7e-05,7.57876]
[1777240671960,44.69,78417.2,25.7,-0.0846,7e-05,7.57876]
[1777240672257,44.69,78417.2,25.7,-0.0846,7e-05,7.57876]
[1777240672320,44.69,78424.06,25.7,-0.08411,7e-05,7.54673]
[1777240673191,44.69,78440.84,25.7,-0.08292,7e-05,7.46776]
[1777240674200,44.69,78451.5,25.7,-0.08218,7e-05,7.41837]
[1777240679236,44.69,78450.82,25.7,-0.0822,7e-05,7.42023]
[1777240682257,44.68,78438.32,25.7,-0.08306,7e-05,7.47742]
[1777240682805,44.68,78438.32,25.7,-0.08306,7e-05,7.47742]
[1777240687292,44.68,78450.7,25.7,-0.08218,7e-05,7.41844]
[1777240691321,44.68,78459.93,25.7,-0.08153,7e-05,7.37503]
[1777240692302,44.68,78459.93,25.7,-0.08153,7e-05,7.37503]
[1777240692812,44.68,78459.93,25.7,-0.08153,7e-05,7.37503]
[1777240698371,44.67,78459.68,25.7,-0.08153,7e-05,7.37526]
[1777240699564,44.67,78459.68,25.7,-0.08153,7e-05,7.37526]
[1777240699615,44.67,78445.1,25.7,-0.08254,7e-05,7.44255]
[1777240705817,44.67,78453.63,25.7,-0.08193,7e-05,7.40188]
[1777240708502,44.67,78459.55,25.7,-0.08151,7e-05,7.374]
[1777240714483,44.66,78447.08,25.7,-0.08231,7e-05,7.42493]
[1777240715513,44.66,78447.08,25.7,-0.08231,7e-05,7.42493]
[1777240715654,44.66,78447.08,25.7,-0.08231,7e-05,7.42493]
[1777240716498,44.66,78426.81,25.7,-0.08372,7e-05,7.51859]
[1777240717762,44.66,78426.81,25.7,-0.08372,7e-05,7.51859]
[1777240718201,44.66,78426.81,25.7,-0.08372,7e-05,7.51859]
[1777240718233,44.66,78412.6,25.7,-0.08472,7e-05,7.58454]
[1777240718479,44.66,78412.6,25.7,-0.08472,7e-05,7.58454]
[1777240719020,44.66,78412.6,25.7,-0.08472,7e-05,7.58454]
[1777240719029,44.66,78384.66,25.7,-0.08672,7e-05,7.7153]
[1777240719872,44.66,78384.66,25.7,-0.08672,7e-05,7.7153]
[1777240720101,44.66,78384.66,25.7,-0.08672,7e-05,7.7153]
[1777240720232,44.66,78384.66,25.7,-0.08672,7e-05,7.7153]
[1777240720251,44.66,78377.32,25.7,-0.08725,7e-05,7.7499]
[1777240720933,44.66,78377.32,25.7,-0.08725,7e-05,7.7499]
[1777240720989,44.66,78377.32,25.7,-0.08725,7e-05,7.7499]
[1777240721091,44.66,78383.14,25.7,-0.08682,7e-05,7.72196]
[1777240722902,44.66,78380.58,25.7,-0.087,7e-05,7.73398]
[1777240722952,44.66,78380.58,25.7,-0.087,7e-05,7.73398]
[1777240723314,44.65,78380.34,25.7,-0.08701,7e-05,7.73428]
[1777240723769,44.65,78402.11,25.7,-0.08544,7e-05,7.6318]
[1777240724987,44.65,78413.66,25.7,-0.08461,7e-05,7.5771]
[1777240728588,44.65,78399.86,25.7,-0.08556,7e-05,7.63971]
[1777240729353,44.65,78399.86,25.7,-0.08556,7e-05,7.63971]
[1777240729997,44.65,78399.86,25.7,-0.08556,7e-05,7.63971]
[1777240730130,44.64,78382.91,25.7,-0.08677,7e-05,7.7189]
[1777240730578,44.64,78382.91,25.7,-0.08677,7e-05,7.7189]
[1777240730635,44.64,78382.91,25.7,-0.08677,7e-05,7.7189]
[1777240730736,44.64,78384.92,25.7,-0.08662,7e-05,7.7087]
[1777240733624,44.64,78372.74,25.7,-0.08748,7e-05,7.76496]
[1777240735726,44.64,78374.92,25.7,-0.08732,7e-05,7.75417]
[1777240735759,44.63,78373.21,25.7,-0.08743,7e-05,7.76181]
[1777240736649,44.63,78386.95,25.7,-0.08642,7e-05,7.69616]
[1777240741687,44.62,78384.87,25.7,-0.08653,7e-05,7.70273]
[1777240746722,44.61,78383.36,25.7,-0.08659,7e-05,7.70661]
[1777240751758,44.6,78384.91,25.7,-0.08643,7e-05,7.69612]
[1777240753771,44.6,78400.47,25.7,-0.08529,7e-05,7.62172]
[1777240754435,44.6,78400.47,25.7,-0.08529,7e-05,7.62172]
[1777240755142,44.6,78400.47,25.7,-0.08529,7e-05,7.62172]
[1777240755214,44.6,78413.05,25.7,-0.08438,7e-05,7.56224]
[1777240755792,44.59,78432.65,25.7,-0.083,7e-05,7.47037]
[1777240761306,44.59,78433.11,25.7,-0.08295,7e-05,7.46715]
[1777240762841,44.59,78423.06,25.7,-0.08364,7e-05,7.51313]
[1777240764854,44.59,78412.05,25.7,-0.08441,7e-05,7.56386]
[1777240768884,44.58,78421.48,25.7,-0.08372,7e-05,7.51812]
[1777240773917,44.58,78420.84,25.7,-0.08369,7e-05,7.51402]
[1777240778953,44.57,78418.46,25.7,-0.08383,7e-05,7.52329]
[1777240779412,44.57,78418.46,25.7,-0.08383,7e-05,7.52329]
[1777240784110,44.57,78426.45,25.7,-0.08324,7e-05,7.48468]
[1777240786187,44.56,78426.37,25.7,-0.08324,7e-05,7.48443]
[1777240790158,44.56,78429.97,25.7,-0.08297,7e-05,7.46649]
[1777240790169,44.56,78429.97,25.7,-0.08297,7e-05,7.46649]
[1777240792378,44.56,78429.35,25.7,-0.083,7e-05,7.46883]
[1777240793285,44.56,78443.93,25.7,-0.08198,7e-05,7.40055]
[1777240796075,44.55,78434.24,25.7,-0.08265,7e-05,7.44505]
[1777240796734,44.55,78434.24,25.7,-0.08265,7e-05,7.44505]
[1777240796759,44.55,78434.24,25.7,-0.08265,7e-05,7.44505]
[1777240798669,44.55,78431.0,25.7,-0.08287,7e-05,7.45959]
[1777240799052,44.55,78431.0,25.7,-0.08287,7e-05,7.45959]
[1777240800788,44.55,78435.69,25.7,-0.08253,7e-05,7.43731]
[1777240800801,44.55,78435.69,25.7,-0.08253,7e-05,7.43731]
[1777240801262,44.55,78435.69,25.7,-0.08253,7e-05,7.43731]
[1777240801271,44.55,78435.69,25.7,-0.08253,7e-05,7.43731]
[1777240801297,44.55,78435.69,25.7,-0.08253,7e-05,7.43731]
[1777240801304,44.55,78410.76,25.7,-0.08428,7e-05,7.55339]
[1777240801424,44.55,78410.76,25.7,-0.08428,7e-05,7.55339]
[1777240801679,44.55,78410.76,25.7,-0.08428,7e-05,7.55339]
[1777240802119,44.55,78389.31,25.7,-0.08581,7e-05,7.65374]
[1777240802592,44.55,78389.31,25.7,-0.08581,7e-05,7.65374]
[1777240802875,44.55,78389.31,25.7,-0.08581,7e-05,7.65374]
[1777240808161,44.54,78397.71,25.7,-0.08516,7e-05,7.61085]
[1777240812189,44.53,78421.44,25.7,-0.08344,7e-05,7.49777]
[1777240813236,44.53,78421.44,25.7,-0.08344,7e-05,7.49777]
[1777240813351,44.53,78436.34,25.7,-0.08239,7e-05,7.42805]
[1777240814204,44.53,78447.8,25.7,-0.08159,7e-05,7.37457]
[1777240814874,44.53,78447.8,25.7,-0.08159,7e-05,7.37457]
[1777240815474,44.53,78452.34,25.7,-0.08127,7e-05,7.35335]
[1777240815541,44.53,78452.34,25.7,-0.08127,7e-05,7.35335]
[1777240815628,44.53,78452.34,25.7,-0.08127,7e-05,7.35335]
[1777240816308,44.53,78452.34,25.7,-0.08127,7e-05,7.35335]
[1777240816407,44.53,78471.08,25.7,-0.07998,7e-05,7.26633]
[1777240817698,44.53,78476.05,25.7,-0.07964,7e-05,7.2435]
[1777240817808,44.53,78476.05,25.7,-0.07964,7e-05,7.2435]
[1777240818184,44.53,78476.05,25.7,-0.07964,7e-05,7.2435]
[1777240818235,44.53,78493.58,25.7,-0.07845,7e-05,7.16291]
[1777240819234,44.53,78493.58,25.7,-0.07845,7e-05,7.16291]
[1777240819240,44.53,78508.73,25.7,-0.07742,7e-05,7.0933]
[1777240819789,44.53,78508.73,25.7,-0.07742,7e-05,7.0933]
[1777240821048,44.52,78512.68,25.7,-0.07715,7e-05,7.07487]
[1777240821220,44.52,78512.68,25.7,-0.07715,7e-05,7.07487]
[1777240821254,44.52,78527.3,25.7,-0.07618,7e-05,7.00831]
[1777240821883,44.52,78527.3,25.7,-0.07618,7e-05,7.00831]
[1777240822262,44.52,78540.82,25.7,-0.07529,7e-05,6.94703]
[1777240823040,44.52,78540.82,25.7,-0.07529,7e-05,6.94703]
[1777240823273,44.52,78540.82,25.7,-0.07529,7e-05,6.94703]
[1777240823309,44.52,78515.85,25.7,-0.07693,7e-05,7.0595]
[1777240823763,44.52,78515.85,25.7,-0.07693,7e-05,7.0595]
[1777240823808,44.52,78515.85,25.7,-0.07693,7e-05,7.0595]
[1777240824109,44.52,78515.85,25.7,-0.07693,7e-05,7.0595]
[1777240824388,44.52,78515.85,25.7,-0.07693,7e-05,7.0595]
[1777240824277,44.52,78494.46,25.7,-0.07836,7e-05,7.15696]
[1777240824501,44.52,78494.46,25.7,-0.07836,7e-05,7.15696]
[1777240824788,44.52,78494.46,25.7,-0.07836,7e-05,7.15696]
[1777240825117,44.52,78494.46,25.7,-0.07836,7e-05,7.15696]
[1777240825308,44.52,78467.43,25.7,-0.08019,7e-05,7.28084]
[1777240825704,44.52,78467.43,25.7,-0.08019,7e-05,7.28084]
[1777240826233,44.52,78467.43,25.7,-0.08019,7e-05,7.28084]
[1777240826310,44.52,78467.43,25.7,-0.08019,7e-05,7.28084]
[1777240826314,44.52,78457.87,25.7,-0.08085,7e-05,7.32512]
[1777240826746,44.52,78457.87,25.7,-0.08085,7e-05,7.32512]
[1777240827244,44.52,78457.87,25.7,-0.08085,7e-05,7.32512]
[1777240827321,44.52,78466.85,25.7,-0.08024,7e-05,7.28372]
[1777240828038,44.52,78466.85,25.7,-0.08024,7e-05,7.28372]
[1777240828152,44.52,78466.85,25.7,-0.08024,7e-05,7.28372]
[1777240828610,44.52,78471.88,25.7,-0.07989,7e-05,7.26052]
[1777240829455,44.52,78476.97,25.7,-0.07954,7e-05,7.23678]
[1777240829825,44.52,78476.97,25.7,-0.07954,7e-05,7.23678]
[1777240830470,44.52,78474.67,25.7,-0.07969,7e-05,7.24701]
[1777240831349,44.52,78474.48,25.7,-0.07965,7e-05,7.24237]
[1777240831838,44.52,78474.48,25.7,-0.07965,7e-05,7.24237]
[1777240832194,44.52,78474.48,25.7,-0.07965,7e-05,7.24237]
[1777240832356,44.52,78477.48,25.7,-0.07945,7e-05,7.22867]
[1777240833206,44.52,78477.48,25.7,-0.07945,7e-05,7.22867]
[1777240833459,44.52,78473.9,25.7,-0.07969,7e-05,7.24481]
[1777240833486,44.52,78473.9,25.7,-0.07969,7e-05,7.24481]
[1777240834109,44.52,78473.9,25.7,-0.07969,7e-05,7.24481]
[1777240834792,44.52,78473.24,25.7,-0.07973,7e-05,7.24794]
[1777240834845,44.52,78473.24,25.7,-0.07973,7e-05,7.24794]
[1777240837207,44.52,78468.23,25.7,-0.08008,7e-05,7.27113]
[1777240837409,44.52,78468.23,25.7,-0.08008,7e-05,7.27113]
[1777240837419,44.52,78436.82,25.7,-0.08225,7e-05,7.41638]
[1777240838399,44.52,78427.97,25.7,-0.08287,7e-05,7.45791]
[1777240838473,44.52,78427.97,25.7,-0.08287,7e-05,7.45791]
[1777240839636,44.52,78425.4,25.7,-0.08305,7e-05,7.46969]
[1777240839771,44.52,78425.4,25.7,-0.08305,7e-05,7.46969]
[1777240840181,44.52,78425.4,25.7,-0.08305,7e-05,7.46969]
[1777240840413,44.52,78451.26,25.7,-0.08124,7e-05,7.34935]
[1777240840499,44.52,78451.26,25.7,-0.08124,7e-05,7.34935]
[1777240840811,44.52,78451.26,25.7,-0.08124,7e-05,7.34935]
[1777240842428,44.52,78441.94,25.7,-0.08188,7e-05,7.39208]
[1777240844463,44.52,78436.47,25.7,-0.08226,7e-05,7.41732]
[1777240845252,44.52,78433.67,25.7,-0.08245,7e-05,7.43015]
[1777240848226,44.51,78431.68,25.7,-0.08258,7e-05,7.4388]
[1777240850142,44.51,78429.91,25.7,-0.08271,7e-05,7.44683]
[1777240853809,44.51,78427.24,25.7,-0.08288,7e-05,7.45832]
[1777240854511,44.51,78444.36,25.7,-0.08168,7e-05,7.37832]
[1777240856513,44.51,78452.34,25.7,-0.08112,7e-05,7.34126]
[1777240857780,44.51,78452.21,25.7,-0.08113,7e-05,7.3418]
[1777240857831,44.51,78452.21,25.7,-0.08113,7e-05,7.3418]
[1777240858405,44.51,78452.21,25.7,-0.08113,7e-05,7.3418]
[1777240858422,44.51,78452.21,25.7,-0.08113,7e-05,7.3418]
[1777240858437,44.51,78452.21,25.7,-0.08113,7e-05,7.3418]
[1777240858211,44.51,78467.24,25.7,-0.0801,7e-05,7.27239]
[1777240859370,44.51,78471.3,25.7,-0.07982,7e-05,7.25376]
[1777240859547,44.51,78485.81,25.7,-0.07883,7e-05,7.18659]
[1777240860612,44.51,78485.81,25.7,-0.07883,7e-05,7.18659]
[1777240860672,44.5,78502.09,25.7,-0.07772,7e-05,7.11177]
[1777240862570,44.5,78487.22,25.7,-0.07871,7e-05,7.17881]
[1777240864584,44.5,78500.91,25.7,-0.07778,7e-05,7.11532]
[1777240869599,44.49,78499.97,25.7,-0.07781,7e-05,7.11789]
[1777240869619,44.49,78490.97,25.7,-0.07841,7e-05,7.15852]
[1777240870657,44.49,78490.97,25.7,-0.07841,7e-05,7.15852]
[1777240870756,44.49,78488.35,25.7,-0.07858,7e-05,7.17]
[1777240872197,44.49,78488.35,25.7,-0.07858,7e-05,7.17]
[1777240872310,44.49,78488.35,25.7,-0.07858,7e-05,7.17]
[1777240872369,44.49,78484.33,25.7,-0.07885,7e-05,7.1882]
[1777240876921,44.49,78475.8,25.7,-0.07944,7e-05,7.22781]
[1777240876958,44.49,78475.8,25.7,-0.07944,7e-05,7.22781]
[1777240877077,44.49,78475.8,25.7,-0.07944,7e-05,7.22781]
[1777240877206,44.49,78475.8,25.7,-0.07944,7e-05,7.22781]
[1777240877472,44.49,78475.8,25.7,-0.07944,7e-05,7.22781]
[1777240877298,44.49,78476.86,25.7,-0.07937,7e-05,7.22304]
[1777240878042,44.49,78476.86,25.7,-0.07937,7e-05,7.22304]
[1777240878447,44.49,78476.86,25.7,-0.07937,7e-05,7.22304]
[1777240878514,44.49,78476.86,25.7,-0.07937,7e-05,7.22304]
[1777240878536,44.49,78476.86,25.7,-0.07937,7e-05,7.22304]
[1777240878574,44.49,78562.56,25.7,-0.0737,6e-05,6.8349]
[1777240879453,44.49,78573.08,25.7,-0.07304,6e-05,6.78853]
[1777240884524,44.49,78565.6,25.7,-0.07352,6e-05,6.82204]
[1777240887441,44.49,78564.96,25.7,-0.07356,6e-05,6.82491]
[1777240888143,44.49,78564.54,25.7,-0.07358,6e-05,6.82678]
[1777240888309,44.49,78564.54,25.7,-0.07358,6e-05,6.82678]
[1777240888319,44.49,78550.68,25.7,-0.07448,6e-05,6.88872]
[1777240889095,44.49,78550.68,25.7,-0.07448,6e-05,6.88872]
[1777240889376,44.49,78550.68,25.7,-0.07448,6e-05,6.88872]
[1777240889429,44.49,78533.04,25.7,-0.07562,7e-05,6.96788]
[1777240889651,44.49,78533.04,25.7,-0.07562,7e-05,6.96788]
[1777240889858,44.49,78507.28,25.7,-0.07733,7e-05,7.08486]
[1777240890996,44.49,78507.28,25.7,-0.07733,7e-05,7.08486]
[1777240891954,44.49,78505.22,25.7,-0.07742,7e-05,7.08895]
[1777240892322,44.49,78511.38,25.7,-0.07701,7e-05,7.06087]
[1777240894525,44.49,78510.17,25.7,-0.07707,7e-05,7.06561]
[1777240894558,44.49,78510.17,25.7,-0.07707,7e-05,7.06561]
[1777240895478,44.49,78512.16,25.7,-0.07694,7e-05,7.05619]
[1777240895586,44.49,78512.16,25.7,-0.07694,7e-05,7.05619]
[1777240895813,44.49,78519.18,25.7,-0.07647,7e-05,7.02439]
[1777240900896,44.49,78520.13,25.7,-0.07639,7e-05,7.01887]
[1777240902764,44.48,78520.34,25.7,-0.07637,7e-05,7.01732]
[1777240902831,44.48,78520.34,25.7,-0.07637,7e-05,7.01732]
[1777240902864,44.48,78520.34,25.7,-0.07637,7e-05,7.01732]
[1777240903828,44.48,78525.51,25.7,-0.07603,7e-05,6.99366]
[1777240906070,44.48,78531.45,25.7,-0.07563,7e-05,6.96637]
[1777240907118,44.48,78531.25,25.7,-0.07564,7e-05,6.96706]
[1777240907675,44.48,78530.68,25.7,-0.07567,7e-05,6.96942]
[1777240908891,44.48,78530.69,25.7,-0.07567,7e-05,6.96917]
[1777240910418,44.48,78539.9,25.7,-0.07506,7e-05,6.92731]
[1777240914041,44.48,78537.18,25.7,-0.07523,7e-05,6.9391]
[1777240914460,44.48,78537.18,25.7,-0.07523,7e-05,6.9391]
[1777240914985,44.48,78539.82,25.7,-0.07506,7e-05,6.92708]
[1777240915002,44.48,78558.91,25.7,-0.07382,6e-05,6.84142]
[1777240916765,44.48,78563.19,25.7,-0.07355,6e-05,6.82233]
[1777240916817,44.48,78563.19,25.7,-0.07355,6e-05,6.82233]
[1777240918535,44.48,78584.29,25.7,-0.07221,6e-05,6.72869]
[1777240919032,44.48,78602.95,25.7,-0.07104,6e-05,6.64653]
[1777240922056,44.48,78578.3,25.7,-0.0726,6e-05,6.75599]
[1777240924298,44.48,78558.99,25.7,-0.07383,6e-05,6.84234]
[1777240925087,44.48,78535.83,25.7,-0.07534,7e-05,6.94625]
[1777240926754,44.48,78538.54,25.7,-0.07516,7e-05,6.93387]
[1777240927148,44.48,78538.54,25.7,-0.07516,7e-05,6.93387]
[1777240927252,44.48,78552.14,25.7,-0.07427,6e-05,6.87269]
[1777240928078,44.48,78552.14,25.7,-0.07427,6e-05,6.87269]
[1777240928108,44.48,78564.07,25.7,-0.0735,6e-05,6.81934]
[1777240930733,44.48,78567.51,25.7,-0.07328,6e-05,6.80406]
[1777240930852,44.48,78567.51,25.7,-0.07328,6e-05,6.80406]
[1777240933191,44.48,78564.62,25.7,-0.07347,6e-05,6.81701]
[1777240934134,44.48,78565.15,25.7,-0.07344,6e-05,6.81467]
[1777240934381,44.48,78585.47,25.7,-0.07215,6e-05,6.72446]
[1777240935161,44.48,78595.8,25.7,-0.0715,6e-05,6.679]
[1777240937175,44.48,78586.65,25.7,-0.07208,6e-05,6.7199]
[1777240939189,44.48,78575.53,25.7,-0.07279,6e-05,6.76948]
[1777240942356,44.48,78588.57,25.7,-0.07197,6e-05,6.71202]
[1777240943178,44.48,78588.57,25.7,-0.07197,6e-05,6.71202]
[1777240943324,44.48,78588.57,25.7,-0.07197,6e-05,6.71202]
[1777240946775,44.49,78588.17,25.7,-0.072,6e-05,6.71433]
[1777240947097,44.49,78588.17,25.7,-0.072,6e-05,6.71433]
[1777240950994,44.49,78574.55,25.7,-0.07287,6e-05,6.77551]
[1777240951111,44.49,78574.55,25.7,-0.07287,6e-05,6.77551]
[1777240953675,44.49,78557.8,25.7,-0.0739,6e-05,6.8451]
[1777240954842,44.49,78556.2,25.7,-0.074,6e-05,6.8522]
[1777240957319,44.49,78543.84,25.7,-0.0748,6e-05,6.90743]
[1777240959070,44.49,78540.36,25.7,-0.07502,7e-05,6.92293]
[1777240959212,44.49,78540.36,25.7,-0.07502,7e-05,6.92293]
[1777240960169,44.49,78533.96,25.7,-0.07544,7e-05,6.95158]
[1777240962930,44.49,78535.2,25.7,-0.07535,7e-05,6.94548]
[1777240968397,44.48,78527.29,25.7,-0.07585,7e-05,6.98003]
[1777240973432,44.48,78518.11,25.7,-0.07644,7e-05,7.02041]
[1777240976453,44.48,78528.65,25.7,-0.07574,7e-05,6.97211]
[1777240978466,44.47,78519.45,25.7,-0.07634,7e-05,7.0133]
[1777240979006,44.47,78519.45,25.7,-0.07634,7e-05,7.0133]
[1777240979030,44.47,78519.45,25.7,-0.07634,7e-05,7.0133]
[1777240980999,44.47,78513.77,25.7,-0.07671,7e-05,7.03852]
[1777240981488,44.47,78523.35,25.7,-0.07607,7e-05,6.99488]
[1777240982023,44.47,78523.35,25.7,-0.07607,7e-05,6.99488]
[1777240987442,44.47,78522.49,25.7,-0.07611,7e-05,6.99776]
[1777240987629,44.47,78516.29,25.7,-0.07652,7e-05,7.02559]
[1777240989310,44.47,78510.82,25.7,-0.07688,7e-05,7.0505]
[1777240989422,44.47,78510.82,25.7,-0.07688,7e-05,7.0505]
[1777240989547,44.47,78503.26,25.7,-0.07739,7e-05,7.08491]
[1777240989875,44.47,78503.26,25.7,-0.07739,7e-05,7.08491]
[1777240990120,44.47,78503.26,25.7,-0.07739,7e-05,7.08491]
[1777240990162,44.47,78503.26,25.7,-0.07739,7e-05,7.08491]
[1777240990194,44.47,78503.26,25.7,-0.07739,7e-05,7.08491]
[1777240990553,44.47,78493.71,25.7,-0.07803,7e-05,7.12874]
[1777240992568,44.47,78479.44,25.7,-0.079,7e-05,7.19448]
[1777240994961,44.47,78478.33,25.7,-0.07908,7e-05,7.19986]
[1777240996396,44.47,78478.82,25.7,-0.07905,7e-05,7.19776]
[1777240996479,44.47,78478.82,25.7,-0.07905,7e-05,7.19776]
[1777240998959,44.47,78488.59,25.7,-0.0784,7e-05,7.15357]
[1777240999016,44.47,78488.59,25.7,-0.0784,7e-05,7.15357]
[1777241000713,44.48,78487.52,25.7,-0.07847,7e-05,7.15889]
[1777241002089,44.48,78485.4,25.7,-0.07862,7e-05,7.16879]
[1777241002638,44.48,78476.47,25.7,-0.07923,7e-05,7.20989]
[1777241004645,44.48,78472.7,25.7,-0.07949,7e-05,7.22732]
[1777241004822,44.48,78466.87,25.7,-0.07988,7e-05,7.25422]
[1777241004878,44.48,78466.87,25.7,-0.07988,7e-05,7.25422]
[1777241005659,44.48,78455.64,25.7,-0.08066,7e-05,7.30605]
[1777241009687,44.48,78442.62,25.7,-0.08155,7e-05,7.36614]
[1777241010694,44.48,78431.62,25.7,-0.08232,7e-05,7.4171]
[1777241013715,44.48,78419.01,25.7,-0.08314,7e-05,7.46992]
[1777241018757,44.47,78421.11,25.7,-0.08297,7e-05,7.45861]
[1777241023789,44.47,78417.04,25.7,-0.08324,7e-05,7.47615]
[1777241028828,44.46,78424.72,25.7,-0.08267,7e-05,7.43877]
[1777241034087,44.46,78422.23,25.7,-0.08283,7e-05,7.44906]
[1777241039125,44.45,78415.26,25.7,-0.0833,7e-05,7.48006]
[1777241043123,44.45,78400.61,25.7,-0.08431,7e-05,7.547]
[1777241048413,44.44,78397.47,25.7,-0.08451,7e-05,7.56001]
[1777241054004,44.43,78406.7,25.7,-0.08381,7e-05,7.51399]
[1777241059047,44.43,78402.08,25.7,-0.08411,7e-05,7.53343]
[1777241064051,44.42,78401.85,25.7,-0.0841,7e-05,7.53302]
[1777241066096,44.42,78385.68,25.7,-0.08524,7e-05,7.60792]
[1777241071130,44.41,78388.36,25.7,-0.08496,7e-05,7.58759]
[1777241076166,44.4,78393.77,25.7,-0.08455,7e-05,7.56002]
[1777241078572,44.4,78409.07,25.7,-0.08344,7e-05,7.48748]
[1777241080234,44.4,78417.47,25.7,-0.08285,7e-05,7.44793]
[1777241085275,44.4,78418.28,25.7,-0.08277,7e-05,7.44304]
[1777241087885,44.39,78415.68,25.7,-0.08295,7e-05,7.4545]
[1777241089952,44.39,78416.72,25.7,-0.08287,7e-05,7.44915]
[1777241095037,44.39,78419.95,25.7,-0.08262,7e-05,7.43292]
[1777241098237,44.39,78420.29,25.7,-0.08259,7e-05,7.43067]
[1777241100896,44.38,78429.07,25.7,-0.08196,7e-05,7.38912]
[1777241101019,44.38,78429.07,25.7,-0.08196,7e-05,7.38912]
[1777241101347,44.38,78442.65,25.7,-0.08102,7e-05,7.32588]
[1777241102204,44.38,78442.65,25.7,-0.08102,7e-05,7.32588]
[1777241102465,44.38,78442.65,25.7,-0.08102,7e-05,7.32588]
[1777241102713,44.38,78428.83,25.7,-0.08198,7e-05,7.39]
[1777241103726,44.38,78415.51,25.7,-0.08291,7e-05,7.45195]
[1777241104515,44.38,78415.51,25.7,-0.08291,7e-05,7.45195]
[1777241110415,44.38,78422.06,25.7,-0.08242,7e-05,7.41965]
[1777241113436,44.38,78438.37,25.7,-0.08127,7e-05,7.34306]
[1777241118470,44.37,78446.43,25.7,-0.08071,7e-05,7.30518]
[1777241119353,44.37,78446.43,25.7,-0.08071,7e-05,7.30518]
[1777241119405,44.37,78446.43,25.7,-0.08071,7e-05,7.30518]
[1777241119478,44.37,78452.51,25.7,-0.08029,7e-05,7.277]
[1777241120585,44.37,78452.51,25.7,-0.08029,7e-05,7.277]
[1777241120672,44.37,78457.87,25.7,-0.07991,7e-05,7.25192]
[1777241120943,44.37,78457.87,25.7,-0.07991,7e-05,7.25192]
[1777241121506,44.37,78457.87,25.7,-0.07991,7e-05,7.25192]
[1777241121607,44.37,78459.33,25.7,-0.07982,7e-05,7.24523]
[1777241122417,44.37,78459.33,25.7,-0.07982,7e-05,7.24523]
[1777241122736,44.37,78459.33,25.7,-0.07982,7e-05,7.24523]
[1777241125838,44.37,78461.6,25.7,-0.07965,7e-05,7.23377]
[1777241125929,44.37,78461.6,25.7,-0.07965,7e-05,7.23377]
[1777241126527,44.37,78468.85,25.7,-0.07915,7e-05,7.20017]
[1777241128091,44.37,78469.65,25.7,-0.07908,7e-05,7.19593]
[1777241128844,44.37,78464.13,25.7,-0.07945,7e-05,7.22078]
[1777241131271,44.36,78460.89,25.7,-0.07967,7e-05,7.23528]
[1777241134429,44.36,78461.34,25.7,-0.07958,7e-05,7.22732]
[1777241134583,44.36,78462.61,25.7,-0.07949,7e-05,7.22126]
[1777241137480,44.36,78461.71,25.7,-0.07955,7e-05,7.22566]
[1777241142639,44.36,78461.27,25.7,-0.07959,7e-05,7.22848]
[1777241145378,44.37,78462.08,25.7,-0.07954,7e-05,7.22502]
[1777241145386,44.37,78462.08,25.7,-0.07954,7e-05,7.22502]
[1777241145583,44.37,78462.08,25.7,-0.07954,7e-05,7.22502]
[1777241145664,44.37,78462.08,25.7,-0.07954,7e-05,7.22502]
[1777241145774,44.37,78462.08,25.7,-0.07954,7e-05,7.22502]
[1777241145848,44.37,78479.62,25.7,-0.07835,7e-05,7.1446]
[1777241147674,44.36,78488.79,25.7,-0.07772,7e-05,7.10187]
[1777241148471,44.36,78488.79,25.7,-0.07772,7e-05,7.10187]
[1777241148934,44.36,78489.87,25.7,-0.07765,7e-05,7.09658]
[1777241151528,44.36,78490.4,25.7,-0.0776,7e-05,7.09347]
[1777241155699,44.36,78493.14,25.7,-0.0774,7e-05,7.07961]
[1777241158067,44.35,78498.39,25.7,-0.07703,7e-05,7.05471]
[1777241159820,44.35,78497.78,25.7,-0.07707,7e-05,7.05719]
[1777241160769,44.35,78500.47,25.7,-0.07689,7e-05,7.04463]
[1777241160842,44.35,78513.2,25.7,-0.07604,7e-05,6.98687]
[1777241166808,44.35,78523.85,25.7,-0.07533,7e-05,6.93779]
[1777241170578,44.35,78526.41,25.7,-0.07516,7e-05,6.92592]
[1777241172280,44.35,78527.11,25.7,-0.07511,7e-05,6.92259]
[1777241172449,44.35,78527.11,25.7,-0.07511,7e-05,6.92259]
[1777241172850,44.35,78514.28,25.7,-0.07595,7e-05,6.98049]
[1777241175414,44.35,78518.34,25.7,-0.07568,7e-05,6.96178]
[1777241178427,44.34,78508.47,25.7,-0.07632,7e-05,7.00599]
[1777241179213,44.34,78506.09,25.7,-0.07648,7e-05,7.01657]
[1777241180905,44.34,78515.37,25.7,-0.07586,7e-05,6.97401]
[1777241182581,44.34,78515.37,25.7,-0.07586,7e-05,6.97401]
[1777241187955,44.34,78516.73,25.7,-0.07575,7e-05,6.96679]
[1777241192990,44.34,78505.23,25.7,-0.07645,7e-05,7.01294]
[1777241198603,44.33,78505.38,25.7,-0.07643,7e-05,7.0113]
[1777241198644,44.33,78504.12,25.7,-0.0765,7e-05,7.01652]
[1777241200041,44.33,78495.23,25.7,-0.07709,7e-05,7.05696]
[1777241201358,44.33,78495.23,25.7,-0.07709,7e-05,7.05696]
[1777241201670,44.33,78495.23,25.7,-0.07709,7e-05,7.05696]
[1777241202055,44.33,78481.98,25.7,-0.07798,7e-05,7.11736]
[1777241207090,44.33,78481.73,25.7,-0.078,7e-05,7.1183]
[1777241210254,44.33,78482.68,25.7,-0.07793,7e-05,7.11383]
[1777241210874,44.33,78482.68,25.7,-0.07793,7e-05,7.11383]
[1777241210355,44.33,78481.84,25.7,-0.07799,7e-05,7.11756]
[1777241211903,44.33,78479.88,25.7,-0.07812,7e-05,7.12647]
[1777241212705,44.33,78479.88,25.7,-0.07812,7e-05,7.12647]
[1777241212992,44.33,78477.4,25.7,-0.07828,7e-05,7.13776]
[1777241213131,44.33,78474.45,25.7,-0.07848,7e-05,7.15129]
[1777241216259,44.33,78471.87,25.7,-0.07867,7e-05,7.16376]
[1777241216263,44.33,78474.26,25.7,-0.07851,7e-05,7.15299]
[1777241220610,44.33,78476.66,25.7,-0.07834,7e-05,7.1417]
[1777241220711,44.33,78476.55,25.7,-0.07835,7e-05,7.14211]
[1777241221522,44.33,78476.55,25.7,-0.07835,7e-05,7.14211]
[1777241221536,44.33,78475.97,25.7,-0.07839,7e-05,7.145]
[1777241223413,44.33,78480.55,25.7,-0.07808,7e-05,7.12392]
[1777241223784,44.33,78480.55,25.7,-0.07808,7e-05,7.12392]
[1777241223820,44.33,78484.07,25.7,-0.07784,7e-05,7.10775]
[1777241224209,44.33,78493.99,25.7,-0.07717,7e-05,7.06204]
[1777241227230,44.33,78504.14,25.7,-0.07648,7e-05,7.01522]
[1777241231259,44.32,78513.76,25.7,-0.07583,7e-05,6.97032]
[1777241236294,44.32,78513.5,25.7,-0.07583,7e-05,6.97033]
[1777241238108,44.32,78514.15,25.7,-0.07578,7e-05,6.96714]
[1777241238437,44.32,78494.29,25.7,-0.0771,7e-05,7.05712]
[1777241239818,44.32,78479.74,25.7,-0.07807,7e-05,7.12359]
[1777241240378,44.32,78479.74,25.7,-0.07807,7e-05,7.12359]
[1777241240387,44.32,78479.74,25.7,-0.07807,7e-05,7.12359]
[1777241240475,44.32,78473.57,25.7,-0.07849,7e-05,7.15175]
[1777241241333,44.32,78473.57,25.7,-0.07849,7e-05,7.15175]
[1777241241349,44.32,78472.76,25.7,-0.07855,7e-05,7.15563]
[1777241246387,44.32,78464.98,25.7,-0.07906,7e-05,7.19053]
[1777241251422,44.31,78466.62,25.7,-0.07889,7e-05,7.17688]
[1777241254473,44.31,78462.89,25.7,-0.07914,7e-05,7.19374]
[1777241254486,44.31,78462.89,25.7,-0.07914,7e-05,7.19374]
[1777241254705,44.31,78462.89,25.7,-0.07914,7e-05,7.19374]
[1777241254730,44.31,78461.12,25.7,-0.07926,7e-05,7.20172]
[1777241255450,44.31,78442.87,25.7,-0.08051,7e-05,7.28616]
[1777241259524,44.31,78434.66,25.7,-0.08108,7e-05,7.32421]
[1777241259533,44.31,78434.66,25.7,-0.08108,7e-05,7.32421]
[1777241259701,44.31,78434.66,25.7,-0.08108,7e-05,7.32421]
[1777241259821,44.31,78434.66,25.7,-0.08108,7e-05,7.32421]
[1777241259957,44.31,78443.65,25.7,-0.08046,7e-05,7.28246]
[1777241260138,44.31,78443.65,25.7,-0.08046,7e-05,7.28246]
[1777241260146,44.31,78443.65,25.7,-0.08046,7e-05,7.28246]
[1777241260424,44.31,78443.65,25.7,-0.08046,7e-05,7.28246]
[1777241260626,44.31,78443.65,25.7,-0.08046,7e-05,7.28246]
[1777241260982,44.31,78477.59,25.7,-0.07813,7e-05,7.12575]
[1777241261114,44.31,78477.59,25.7,-0.07813,7e-05,7.12575]
[1777241261376,44.31,78477.59,25.7,-0.07813,7e-05,7.12575]
[1777241261567,44.31,78477.59,25.7,-0.07813,7e-05,7.12575]
[1777241261708,44.31,78477.59,25.7,-0.07813,7e-05,7.12575]
[1777241261807,44.31,78502.02,25.7,-0.0765,7e-05,7.01414]
[1777241262205,44.31,78502.02,25.7,-0.0765,7e-05,7.01414]
[1777241262625,44.31,78502.02,25.7,-0.0765,7e-05,7.01414]
[1777241262646,44.31,78510.9,25.7,-0.0759,7e-05,6.97358]
[1777241265465,44.31,78514.15,25.7,-0.07568,7e-05,6.95845]
[1777241269563,44.3,78524.73,25.7,-0.07498,7e-05,6.90976]
[1777241273506,44.3,78522.56,25.7,-0.07511,7e-05,6.91922]
[1777241273634,44.3,78522.56,25.7,-0.07511,7e-05,6.91922]
[1777241278626,44.3,78508.82,25.7,-0.07601,7e-05,6.98062]
[1777241283661,44.3,78513.11,25.7,-0.07571,7e-05,6.96005]
[1777241288696,44.29,78516.22,25.7,-0.07549,7e-05,6.94504]
[1777241292723,44.29,78532.46,25.7,-0.07442,7e-05,6.87101]
[1777241293749,44.29,78532.46,25.7,-0.07442,7e-05,6.87101]
[1777241294297,44.29,78535.6,25.7,-0.07421,6e-05,6.85682]
[1777241296024,44.29,78542.9,25.7,-0.07374,6e-05,6.824]
[1777241301788,44.29,78542.63,25.7,-0.07376,6e-05,6.82527]
[1777241306824,44.29,78540.18,25.7,-0.07392,6e-05,6.83634]
[1777241308709,44.29,78539.97,25.7,-0.07393,6e-05,6.8373]
[1777241312155,44.29,78546.71,25.7,-0.07345,6e-05,6.80206]
[1777241312871,44.29,78569.54,25.7,-0.07199,6e-05,6.70036]
[1777241314097,44.29,78563.99,25.7,-0.07234,6e-05,6.72527]
[1777241319132,44.3,78562.74,25.7,-0.07244,6e-05,6.73174]
[1777241319138,44.3,78562.74,25.7,-0.07244,6e-05,6.73174]
[1777241319821,44.3,78562.74,25.7,-0.07244,6e-05,6.73174]
[1777241320473,44.3,78564.85,25.7,-0.07231,6e-05,6.72254]
[1777241320927,44.3,78576.84,25.7,-0.07155,6e-05,6.66952]
[1777241322587,44.3,78584.73,25.7,-0.07106,6e-05,6.6349]
[1777241327980,44.3,78575.98,25.7,-0.07163,6e-05,6.67538]
[1777241330734,44.31,78577.8,25.7,-0.07152,6e-05,6.66786]
[1777241336038,44.31,78574.28,25.7,-0.07177,6e-05,6.685]
[1777241341072,44.31,78573.42,25.7,-0.07184,6e-05,6.69006]
[1777241343049,44.31,78573.42,25.7,-0.07184,6e-05,6.69006]
[1777241343056,44.31,78573.42,25.7,-0.07184,6e-05,6.69006]
[1777241343553,44.32,78574.38,25.7,-0.07178,6e-05,6.68606]
[1777241349486,44.32,78578.82,25.7,-0.07152,6e-05,6.66802]
[1777241349510,44.32,78578.82,25.7,-0.07152,6e-05,6.66802]
[1777241352303,44.32,78592.21,25.7,-0.0707,6e-05,6.61013]
[1777241355832,44.33,78591.4,25.7,-0.07077,6e-05,6.61474]
[1777241355833,44.33,78592.84,25.7,-0.07068,6e-05,6.60875]
[1777241356867,44.33,78592.84,25.7,-0.07068,6e-05,6.60875]
[1777241356914,44.33,78599.43,25.7,-0.07027,6e-05,6.57978]
[1777241358240,44.33,78595.63,25.7,-0.07051,6e-05,6.59648]
[1777241358270,44.33,78586.43,25.7,-0.07109,6e-05,6.63743]
[1777241360280,44.33,78583.44,25.7,-0.07129,6e-05,6.65132]
[1777241362224,44.33,78599.94,25.7,-0.07026,6e-05,6.5792]
[1777241367110,44.34,78594.53,25.7,-0.07062,6e-05,6.60448]
[1777241370847,44.34,78586.77,25.7,-0.07112,6e-05,6.63969]
[1777241371365,44.34,78586.83,25.7,-0.07112,6e-05,6.64]
[1777241376167,44.35,78579.82,25.7,-0.07153,6e-05,6.66712]
[1777241381429,44.35,78571.04,25.7,-0.07211,6e-05,6.70735]
[1777241382597,44.35,78568.26,25.7,-0.07229,6e-05,6.71986]
[1777241383388,44.35,78554.73,25.7,-0.07315,6e-05,6.78037]
[1777241388419,44.35,78555.85,25.7,-0.07309,6e-05,6.77561]
[1777241393454,44.36,78555.33,25.7,-0.07312,6e-05,6.77826]
[1777241397484,44.36,78566.4,25.7,-0.07242,6e-05,6.72932]
[1777241401512,44.36,78555.44,25.7,-0.07313,6e-05,6.77857]
[1777241403300,44.36,78547.41,25.7,-0.07365,6e-05,6.81452]
[1777241404310,44.36,78543.56,25.7,-0.07389,6e-05,6.83177]
[1777241405697,44.36,78544.62,25.7,-0.07383,6e-05,6.82702]
[1777241405728,44.36,78554.95,25.7,-0.07316,6e-05,6.78085]
[1777241411587,44.36,78557.16,25.7,-0.07303,6e-05,6.77149]
[1777241416631,44.36,78549.17,25.7,-0.07355,6e-05,6.8076]
[1777241421665,44.36,78544.0,25.7,-0.07388,6e-05,6.83086]
[1777241424687,44.36,78534.8,25.7,-0.07448,7e-05,6.87212]
[1777241426701,44.36,78522.62,25.7,-0.07527,7e-05,6.92683]
[1777241430794,44.36,78518.61,25.7,-0.07553,7e-05,6.94453]
[1777241430891,44.36,78518.56,25.7,-0.07553,7e-05,6.94461]
[1777241432116,44.36,78518.56,25.7,-0.07553,7e-05,6.94461]
[1777241432686,44.36,78509.85,25.7,-0.07606,7e-05,6.97905]
[1777241437778,44.36,78507.41,25.7,-0.07624,7e-05,6.99129]
[1777241438633,44.36,78507.41,25.7,-0.07624,7e-05,6.99129]
[1777241438785,44.36,78509.04,25.7,-0.07613,7e-05,6.98404]
[1777241443819,44.36,78503.95,25.7,-0.07645,7e-05,7.00611]
[1777241448854,44.36,78505.82,25.7,-0.07631,7e-05,6.99637]
[1777241453889,44.35,78505.97,25.7,-0.07628,7e-05,6.99451]
[1777241455840,44.35,78508.15,25.7,-0.07614,7e-05,6.98438]
[1777241460940,44.35,78519.1,25.7,-0.0754,7e-05,6.93371]
[1777241465986,44.35,78518.64,25.7,-0.07542,7e-05,6.93515]
[1777241472017,44.34,78517.13,25.7,-0.0755,7e-05,6.94084]
[1777241474030,44.34,78528.64,25.7,-0.07474,7e-05,6.88865]
[1777241479066,44.34,78517.03,25.7,-0.0755,7e-05,6.94055]
[1777241484103,44.34,78520.09,25.7,-0.07529,7e-05,6.92593]
[1777241489137,44.34,78525.34,25.7,-0.07493,7e-05,6.90144]
[1777241494174,44.33,78530.3,25.7,-0.07455,7e-05,6.87323]
[1777241499209,44.33,78531.88,25.7,-0.07444,7e-05,6.86579]
[1777241504244,44.33,78524.55,25.7,-0.07491,7e-05,6.89847]
[1777241509278,44.33,78522.02,25.7,-0.07507,7e-05,6.90936]
[1777241514314,44.33,78523.08,25.7,-0.07499,7e-05,6.90407]
[1777241519348,44.33,78524.19,25.7,-0.07492,7e-05,6.89861]
[1777241523377,44.33,78538.59,25.7,-0.07397,6e-05,6.83361]
[1777241525391,44.33,78549.03,25.7,-0.0733,6e-05,6.78688]
[1777241530425,44.33,78543.46,25.7,-0.07367,6e-05,6.81222]
[1777241532124,44.33,78533.41,25.7,-0.07432,7e-05,6.85743]
[1777241537476,44.33,78536.41,25.7,-0.07412,6e-05,6.84395]
[1777241542668,44.33,78539.1,25.7,-0.07395,6e-05,6.83195]
[1777241548554,44.33,78544.92,25.7,-0.07358,6e-05,6.80622]
[1777241553589,44.33,78545.59,25.7,-0.07349,6e-05,6.79845]
[1777241558624,44.33,78550.48,25.7,-0.07318,6e-05,6.77707]
[1777241563660,44.33,78555.45,25.7,-0.07288,6e-05,6.7556]
[1777241568695,44.34,78555.06,25.7,-0.07291,6e-05,6.7581]
[1777241574031,44.34,78557.27,25.7,-0.07278,6e-05,6.74887]
[1777241578276,44.34,78557.77,25.7,-0.07276,6e-05,6.74732]
[1777241581622,44.34,78564.58,25.7,-0.07233,6e-05,6.71775]
[1777241586841,44.35,78563.41,25.7,-0.07242,6e-05,6.72417]
[1777241591875,44.35,78564.13,25.7,-0.07239,6e-05,6.72194]
[1777241594784,44.35,78564.79,25.7,-0.07235,6e-05,6.71938]
[1777241599943,44.35,78560.94,25.7,-0.07261,6e-05,6.73752]
[1777241604978,44.36,78556.47,25.7,-0.07291,6e-05,6.75816]
[1777241608282,44.36,78554.53,25.7,-0.07304,6e-05,6.76705]
[1777241615048,44.36,78564.15,25.7,-0.07239,6e-05,6.71999]
[1777241617213,44.36,78566.32,25.7,-0.07225,6e-05,6.71053]
[1777241617314,44.36,78572.04,25.7,-0.07189,6e-05,6.68535]
[1777241617828,44.36,78572.04,25.7,-0.07189,6e-05,6.68535]
[1777241618069,44.36,78573.91,25.7,-0.07177,6e-05,6.67697]
[1777241620132,44.36,78574.36,25.7,-0.07175,6e-05,6.67523]
[1777241620233,44.36,78573.84,25.7,-0.07178,6e-05,6.67778]
[1777241621514,44.36,78571.19,25.7,-0.07195,6e-05,6.68943]
[1777241622098,44.36,78564.01,25.7,-0.0724,6e-05,6.72119]
[1777241627132,44.36,78557.42,25.7,-0.07284,6e-05,6.75128]
[1777241632167,44.37,78560.5,25.7,-0.07265,6e-05,6.73815]
[1777241637203,44.37,78564.05,25.7,-0.07243,6e-05,6.7232]
[1777241638282,44.37,78564.05,25.7,-0.07243,6e-05,6.7232]
[1777241642353,44.37,78563.74,25.7,-0.07246,6e-05,6.72525]
[1777241642414,44.37,78564.39,25.7,-0.07242,6e-05,6.72253]
[1777241645280,44.37,78567.78,25.7,-0.07221,6e-05,6.70783]
[1777241645311,44.37,78569.04,25.7,-0.07213,6e-05,6.70243]
[1777241650586,44.37,78576.82,25.7,-0.07163,6e-05,6.66745]
[1777241656337,44.37,78580.58,25.7,-0.07139,6e-05,6.65047]
[1777241656532,44.37,78580.58,25.7,-0.07139,6e-05,6.65047]
[1777241657344,44.37,78578.71,25.7,-0.07151,6e-05,6.65868]
[1777241658260,44.37,78578.71,25.7,-0.07151,6e-05,6.65868]
[1777241658351,44.37,78577.49,25.7,-0.07159,6e-05,6.66434]
[1777241663386,44.37,78581.66,25.7,-0.07132,6e-05,6.64558]
[1777241666407,44.37,78592.52,25.7,-0.07064,6e-05,6.59758]
[1777241671448,44.37,78592.66,25.7,-0.07058,6e-05,6.59193]
[1777241674773,44.37,78580.74,25.7,-0.07133,6e-05,6.64438]
[1777241680513,44.37,78577.66,25.7,-0.07152,6e-05,6.65757]
[1777241685549,44.37,78578.96,25.7,-0.07143,6e-05,6.65146]
[1777241690584,44.37,78589.56,25.7,-0.07076,6e-05,6.60439]
[1777241695619,44.37,78590.75,25.7,-0.07069,6e-05,6.59923]
[1777241701315,44.37,78588.26,25.7,-0.07084,6e-05,6.61026]
[1777241701371,44.37,78587.82,25.7,-0.07087,6e-05,6.61219]
[1777241702187,44.37,78587.82,25.7,-0.07087,6e-05,6.61219]
[1777241702289,44.37,78587.56,25.7,-0.07089,6e-05,6.61366]
[1777241702776,44.37,78587.56,25.7,-0.07089,6e-05,6.61366]
[1777241702877,44.37,78588.75,25.7,-0.07082,6e-05,6.60841]
[1777241709191,44.37,78580.1,25.7,-0.07138,6e-05,6.64825]
[1777241710550,44.37,78587.68,25.7,-0.07092,6e-05,6.61537]
[1777241710763,44.37,78587.68,25.7,-0.07092,6e-05,6.61537]
[1777241714229,44.38,78585.57,25.7,-0.07106,6e-05,6.62559]
[1777241714288,44.38,78587.14,25.7,-0.07097,6e-05,6.61895]
[1777241716583,44.38,78588.2,25.7,-0.0709,6e-05,6.61419]
[1777241716767,44.38,78588.15,25.7,-0.0709,6e-05,6.61437]
[1777241717577,44.38,78588.15,25.7,-0.0709,6e-05,6.61437]
[1777241718442,44.38,78588.15,25.7,-0.0709,6e-05,6.61437]
[1777241717838,44.38,78589.43,25.7,-0.07083,6e-05,6.60903]
[1777241718618,44.38,78589.43,25.7,-0.07083,6e-05,6.60903]
[1777241718781,44.38,78600.17,25.7,-0.07016,6e-05,6.5618]
[1777241719788,44.38,78613.3,25.7,-0.06934,6e-05,6.5044]
[1777241721150,44.38,78613.3,25.7,-0.06934,6e-05,6.5044]
[1777241721252,44.38,78622.56,25.7,-0.06878,6e-05,6.46418]
[1777241722097,44.38,78638.72,25.7,-0.0678,6e-05,6.39429]
[1777241723669,44.38,78645.52,25.7,-0.06739,6e-05,6.36524]
[1777241724394,44.38,78657.48,25.7,-0.06668,6e-05,6.31414]
[1777241724823,44.38,78657.48,25.7,-0.06668,6e-05,6.31414]
[1777241725342,44.38,78657.48,25.7,-0.06668,6e-05,6.31414]
[1777241725369,44.38,78695.73,25.7,-0.06443,6e-05,6.15155]
[1777241726727,44.38,78696.24,25.7,-0.06441,6e-05,6.14969]
[1777241727019,44.39,78715.52,25.7,-0.0633,6e-05,6.06875]
[1777241727913,44.39,78715.52,25.7,-0.0633,6e-05,6.06875]
[1777241728012,44.39,78715.52,25.7,-0.0633,6e-05,6.06875]
[1777241728120,44.39,78715.52,25.7,-0.0633,6e-05,6.06875]
[1777241728297,44.39,78715.52,25.7,-0.0633,6e-05,6.06875]
[1777241728320,44.39,78735.64,25.7,-0.06216,6e-05,5.98506]
[1777241728568,44.39,78735.64,25.7,-0.06216,6e-05,5.98506]
[1777241728795,44.39,78735.64,25.7,-0.06216,6e-05,5.98506]
[1777241729136,44.39,78735.64,25.7,-0.06216,6e-05,5.98506]
[1777241729330,44.39,78805.21,25.7,-0.05834,5e-05,5.70031]
[1777241730177,44.39,78805.21,25.7,-0.05834,5e-05,5.70031]
[1777241730409,44.39,78824.67,25.7,-0.05731,5e-05,5.62189]
[1777241731133,44.39,78824.67,25.7,-0.05731,5e-05,5.62189]
[1777241731391,44.39,78824.67,25.7,-0.05731,5e-05,5.62189]
[1777241731228,44.39,78823.42,25.7,-0.05735,5e-05,5.62358]
[1777241732269,44.42,78808.89,25.7,-0.05822,5e-05,5.68994]
[1777241734399,44.46,78822.47,25.7,-0.05768,5e-05,5.649]
[1777241735159,44.49,78841.98,25.7,-0.05675,5e-05,5.57837]
[1777241736156,44.49,78841.98,25.7,-0.05675,5e-05,5.57837]
[1777241736404,44.49,78841.98,25.7,-0.05675,5e-05,5.57837]
[1777241736468,44.52,78854.9,25.7,-0.05618,5e-05,5.53553]
[1777241736807,44.52,78854.9,25.7,-0.05618,5e-05,5.53553]
[1777241737044,44.52,78854.9,25.7,-0.05618,5e-05,5.53553]
[1777241737062,44.57,78824.32,25.7,-0.058,5e-05,5.67388]
[1777241738964,44.61,78835.76,25.7,-0.05757,5e-05,5.64161]
[1777241740457,44.61,78835.76,25.7,-0.05757,5e-05,5.64161]
[1777241741383,44.67,78814.32,25.7,-0.05894,5e-05,5.74561]
[1777241742453,44.67,78792.92,25.7,-0.06012,5e-05,5.83336]
[1777241742992,44.68,78777.68,25.7,-0.06096,6e-05,5.89645]
[1777241748088,44.68,78775.11,25.7,-0.06114,6e-05,5.90971]
[1777241748599,44.69,78773.42,25.7,-0.06124,6e-05,5.91729]
[1777241749154,44.69,78762.63,25.7,-0.06185,6e-05,5.96234]
[1777241750884,44.69,78758.14,25.7,-0.06211,6e-05,5.98143]
[1777241751470,44.69,78747.92,25.7,-0.06269,6e-05,6.02428]
[1777241752408,44.69,78747.92,25.7,-0.06269,6e-05,6.02428]
[1777241752463,44.69,78744.56,25.7,-0.06289,6e-05,6.03867]
[1777241754152,44.72,78740.93,25.7,-0.0632,6e-05,6.06188]
[1777241756261,44.77,78728.32,25.7,-0.06413,6e-05,6.13024]
[1777241758503,44.77,78731.79,25.7,-0.06395,6e-05,6.11703]
[1777241760558,44.78,78743.74,25.7,-0.06329,6e-05,6.06856]
[1777241761298,44.78,78758.4,25.7,-0.06247,6e-05,6.0085]
[1777241761757,44.78,78758.4,25.7,-0.06247,6e-05,6.0085]
[1777241762131,44.81,78769.74,25.7,-0.06195,6e-05,5.97006]
[1777241764736,44.81,78767.08,25.7,-0.06211,6e-05,5.98202]
[1777241765087,44.81,78767.08,25.7,-0.06211,6e-05,5.98202]
[1777241765152,44.81,78768.09,25.7,-0.06206,6e-05,5.97833]
[1777241768173,44.9,78756.18,25.7,-0.06307,6e-05,6.05309]
[1777241773208,44.93,78755.26,25.7,-0.06326,6e-05,6.06709]
[1777241778242,44.94,78745.26,25.7,-0.06387,6e-05,6.11205]
[1777241780256,44.94,78735.14,25.7,-0.06447,6e-05,6.15556]
[1777241781782,44.95,78728.8,25.7,-0.06484,6e-05,6.18266]
[1777241782387,44.95,78728.8,25.7,-0.06484,6e-05,6.18266]
[1777241782800,44.95,78725.34,25.7,-0.06505,6e-05,6.19771]
[1777241788404,44.96,78717.06,25.7,-0.06556,6e-05,6.23493]
[1777241789610,44.96,78725.11,25.7,-0.06511,6e-05,6.20207]
[1777241791509,44.96,78728.28,25.7,-0.06493,6e-05,6.1893]
[1777241791334,44.96,78742.29,25.7,-0.06409,6e-05,6.12634]
[1777241792455,44.96,78747.98,25.7,-0.06377,6e-05,6.1029]
[1777241793610,44.96,78749.0,25.7,-0.06371,6e-05,6.09893]
[1777241794640,44.96,78749.07,25.7,-0.06371,6e-05,6.09892]
[1777241795312,44.96,78749.07,25.7,-0.06371,6e-05,6.09892]
[1777241796903,44.97,78754.5,25.7,-0.06341,6e-05,6.07695]
[1777241798886,44.97,78758.14,25.7,-0.06321,6e-05,6.06251]
[1777241799512,44.97,78757.49,25.7,-0.06325,6e-05,6.06554]
[1777241804431,44.98,78748.15,25.7,-0.06382,6e-05,6.10694]
[1777241809460,44.98,78745.01,25.7,-0.06402,6e-05,6.12192]
[1777241809466,44.99,78758.66,25.7,-0.06326,6e-05,6.06574]
[1777241814501,45.01,78764.64,25.7,-0.06303,6e-05,6.04936]
[1777241819536,45.06,78762.91,25.7,-0.06331,6e-05,6.07027]
[1777241824576,45.07,78761.98,25.7,-0.0634,6e-05,6.07713]
[1777241826590,45.07,78746.63,25.7,-0.06429,6e-05,6.1419]
[1777241831626,45.08,78734.87,25.7,-0.06499,6e-05,6.1931]
[1777241836661,45.08,78736.91,25.7,-0.0649,6e-05,6.18632]
[1777241841697,45.09,78738.2,25.7,-0.06485,6e-05,6.18285]
[1777241846732,45.09,78733.78,25.7,-0.06513,6e-05,6.20302]
[1777241852567,45.1,78741.42,25.7,-0.06467,6e-05,6.1678]
[1777241857809,45.11,78733.15,25.7,-0.06517,6e-05,6.20465]
[1777241859832,45.11,78718.62,25.7,-0.06603,6e-05,6.26629]
[1777241861688,45.11,78711.18,25.7,-0.06647,6e-05,6.29816]
[1777241862403,45.11,78711.18,25.7,-0.06647,6e-05,6.29816]
[1777241863115,45.11,78709.61,25.7,-0.06656,6e-05,6.30513]
[1777241864486,45.11,78688.29,25.7,-0.06783,6e-05,6.39595]
[1777241867318,45.12,78681.47,25.7,-0.06824,6e-05,6.42519]
[1777241867429,45.12,78681.47,25.7,-0.06824,6e-05,6.42519]
[1777241870522,45.12,78667.64,25.7,-0.06908,6e-05,6.48473]
[1777241877956,45.12,78684.93,25.7,-0.06805,6e-05,6.41171]
[1777241882992,45.12,78680.48,25.7,-0.06833,6e-05,6.43165]
[1777241888027,45.12,78682.66,25.7,-0.06821,6e-05,6.42316]
[1777241893531,45.13,78679.62,25.7,-0.0684,6e-05,6.43683]
[1777241897503,45.13,78679.37,25.7,-0.06843,6e-05,6.43861]
[1777241897941,45.13,78680.24,25.7,-0.06838,6e-05,6.43508]
[1777241898426,45.13,78680.24,25.7,-0.06838,6e-05,6.43508]
[1777241898503,45.13,78702.02,25.7,-0.06708,6e-05,6.34254]
[1777241899104,45.13,78712.32,25.7,-0.06648,6e-05,6.29897]
[1777241900052,45.13,78712.32,25.7,-0.06648,6e-05,6.29897]
[1777241901824,45.13,78707.53,25.7,-0.06676,6e-05,6.31918]
[1777241901974,45.13,78707.53,25.7,-0.06676,6e-05,6.31918]
[1777241902618,45.13,78707.53,25.7,-0.06676,6e-05,6.31918]
[1777241902125,45.13,78703.49,25.7,-0.067,6e-05,6.33622]
[1777241902911,45.13,78703.49,25.7,-0.067,6e-05,6.33622]
[1777241904198,45.13,78701.84,25.7,-0.0671,6e-05,6.34343]
[1777241910181,45.14,78704.63,25.7,-0.06696,6e-05,6.334]
[1777241912421,45.14,78705.72,25.7,-0.06686,6e-05,6.32471]
[1777241914841,45.14,78704.5,25.7,-0.06694,6e-05,6.33087]
[1777241915162,45.14,78704.5,25.7,-0.06694,6e-05,6.33087]
[1777241915217,45.14,78713.4,25.7,-0.06642,6e-05,6.29364]
[1777241920686,45.14,78719.53,25.7,-0.06607,6e-05,6.26791]
[1777241920882,45.14,78718.8,25.7,-0.06611,6e-05,6.271]
[1777241921267,45.14,78711.64,25.7,-0.06653,6e-05,6.30139]
[1777241926302,45.15,78707.23,25.7,-0.06681,6e-05,6.32175]
[1777241928548,45.15,78706.4,25.7,-0.06687,6e-05,6.32561]
[1777241928810,45.15,78707.2,25.7,-0.06683,6e-05,6.32258]
[1777241928930,45.15,78707.2,25.7,-0.06683,6e-05,6.32258]
[1777241929323,45.15,78717.27,25.7,-0.06624,6e-05,6.28009]
[1777241934139,45.15,78719.52,25.7,-0.06611,6e-05,6.27081]
[1777241934358,45.15,78715.7,25.7,-0.06633,6e-05,6.28692]
[1777241939392,45.16,78714.1,25.7,-0.06645,6e-05,6.29529]
[1777241941531,45.16,78711.03,25.7,-0.06663,6e-05,6.30856]
[1777241943772,45.16,78701.17,25.7,-0.06723,6e-05,6.35127]
[1777241949473,45.17,78702.97,25.7,-0.06714,6e-05,6.34555]
[1777241954436,45.17,78706.19,25.7,-0.06697,6e-05,6.33336]
[1777241955667,45.17,78708.43,25.7,-0.06685,6e-05,6.32427]
[1777241955516,45.18,78723.78,25.7,-0.06595,6e-05,6.25996]
[1777241956523,45.18,78735.56,25.7,-0.06527,6e-05,6.2107]
[1777241957548,45.18,78735.56,25.7,-0.06527,6e-05,6.2107]
[1777241961218,45.18,78734.93,25.7,-0.06532,6e-05,6.21395]
[1777241966186,45.18,78731.17,25.7,-0.06554,6e-05,6.23032]
[1777241966192,45.18,78731.17,25.7,-0.06554,6e-05,6.23032]
[1777241966593,45.18,78731.35,25.7,-0.06554,6e-05,6.22968]
[1777241971407,45.19,78730.32,25.7,-0.06561,6e-05,6.23544]
[1777241973703,45.19,78719.68,25.7,-0.0662,6e-05,6.27589]
[1777241975156,45.19,78716.69,25.7,-0.06638,6e-05,6.28929]
[1777241980103,45.2,78720.29,25.7,-0.06619,6e-05,6.27562]
[1777241981554,45.2,78720.29,25.7,-0.0662,6e-05,6.27589]
[1777241986732,45.2,78732.08,25.7,-0.06554,6e-05,6.22852]
[1777241990574,45.21,78733.23,25.7,-0.06549,6e-05,6.22471]
[1777241990684,45.21,78733.23,25.7,-0.06549,6e-05,6.22471]
[1777241990688,45.21,78733.23,25.7,-0.06549,6e-05,6.22505]
[1777241990950,45.21,78733.23,25.7,-0.06549,6e-05,6.22505]
[1777241991903,45.21,78738.42,25.7,-0.06519,6e-05,6.20347]
[1777241992022,45.21,78760.99,25.7,-0.0639,6e-05,6.10968]
[1777241994983,45.21,78776.52,25.7,-0.06304,6e-05,6.04648]
[1777241999267,45.22,78774.72,25.7,-0.06316,6e-05,6.0554]
[1777242001326,45.22,78769.84,25.7,-0.06344,6e-05,6.07583]
[1777242001703,45.22,78767.15,25.7,-0.0636,6e-05,6.08756]
[1777242005314,45.22,78767.37,25.7,-0.0636,6e-05,6.08777]
[1777242005869,45.23,78755.18,25.7,-0.06431,6e-05,6.13931]
[1777242008890,45.23,78745.61,25.7,-0.06487,6e-05,6.18041]
[1777242013926,45.24,78750.2,25.7,-0.06464,6e-05,6.16329]
[1777242018961,45.24,78750.06,25.7,-0.06467,6e-05,6.16591]
[1777242024346,45.25,78754.49,25.7,-0.06444,6e-05,6.14918]
[1777242024448,45.25,78754.49,25.7,-0.06444,6e-05,6.14918]
[1777242024710,45.25,78755.92,25.7,-0.06437,6e-05,6.14411]
[1777242025308,45.25,78769.38,25.7,-0.06361,6e-05,6.08865]
[1777242028486,45.25,78773.48,25.7,-0.06339,6e-05,6.07204]
[1777242030169,45.25,78771.99,25.7,-0.06348,6e-05,6.07882]
[1777242030259,45.25,78771.99,25.7,-0.06348,6e-05,6.07882]
[1777242030273,45.25,78771.99,25.7,-0.06348,6e-05,6.07882]
[1777242034396,45.26,78767.53,25.7,-0.0637,6e-05,6.09341]
[1777242034498,45.26,78766.97,25.7,-0.06374,6e-05,6.0963]
[1777242040116,45.27,78770.92,25.7,-0.06355,6e-05,6.08289]
[1777242045228,45.28,78771.52,25.7,-0.06357,6e-05,6.08393]
[1777242048856,45.29,78772.9,25.7,-0.06351,6e-05,6.07999]
[1777242049256,45.29,78774.02,25.7,-0.06345,6e-05,6.0757]
[1777242051569,45.29,78772.3,25.7,-0.06356,6e-05,6.08312]
[1777242051611,45.29,78771.69,25.7,-0.06359,6e-05,6.08595]
[1777242057312,45.3,78764.21,25.7,-0.06406,6e-05,6.12034]
[1777242059412,45.3,78764.85,25.7,-0.06404,6e-05,6.11827]
[1777242060481,45.31,78753.76,25.7,-0.06468,6e-05,6.16536]
[1777242061340,45.31,78742.87,25.7,-0.06531,6e-05,6.21114]
[1777242063354,45.31,78728.46,25.7,-0.06616,6e-05,6.27215]
[1777242065985,45.31,78726.42,25.7,-0.06628,6e-05,6.28132]
[1777242066360,45.31,78726.42,25.7,-0.06628,6e-05,6.28132]
[1777242073616,45.32,78732.68,25.7,-0.06595,6e-05,6.2573]
[1777242074158,45.32,78734.01,25.7,-0.06588,6e-05,6.25208]
[1777242074178,45.32,78734.01,25.7,-0.06588,6e-05,6.25208]
[1777242074489,45.32,78746.64,25.7,-0.06515,6e-05,6.19975]
[1777242075438,45.32,78757.4,25.7,-0.06454,6e-05,6.15519]
[1777242080474,45.33,78764.08,25.7,-0.06418,6e-05,6.12872]
[1777242084557,45.33,78760.9,25.7,-0.06437,6e-05,6.14259]
[1777242084771,45.33,78760.9,25.7,-0.06437,6e-05,6.14259]
[1777242084837,45.33,78759.3,25.7,-0.06446,6e-05,6.14944]
[1777242086516,45.33,78749.4,25.7,-0.06504,6e-05,6.1913]
[1777242091558,45.34,78742.88,25.7,-0.06539,6e-05,6.21512]
[1777242096594,45.34,78740.93,25.7,-0.06552,6e-05,6.22472]
[1777242100409,45.35,78737.03,25.7,-0.06576,6e-05,6.24183]
[1777242104537,45.35,78739.65,25.7,-0.06562,6e-05,6.23198]
[1777242109685,45.35,78738.79,25.7,-0.06569,6e-05,6.23717]
[1777242114720,45.36,78737.98,25.7,-0.06576,6e-05,6.24186]
[1777242116082,45.36,78737.43,25.7,-0.06579,6e-05,6.24441]
[1777242121541,45.36,78743.66,25.7,-0.06545,6e-05,6.21984]
[1777242122777,45.37,78743.77,25.7,-0.06545,6e-05,6.21967]
[1777242122798,45.37,78743.77,25.7,-0.06545,6e-05,6.21967]
[1777242122852,45.37,78751.96,25.7,-0.06498,6e-05,6.1859]
[1777242123786,45.37,78761.69,25.7,-0.06443,6e-05,6.1457]
[1777242126352,45.37,78763.75,25.7,-0.06432,6e-05,6.1376]
[1777242127692,45.37,78765.38,25.7,-0.06423,6e-05,6.13108]
[1777242128378,45.37,78769.03,25.7,-0.06403,6e-05,6.11638]
[1777242130128,45.37,78777.49,25.7,-0.06356,6e-05,6.08207]
[1777242130832,45.37,78778.37,25.7,-0.06351,6e-05,6.07876]
[1777242132070,45.37,78777.49,25.7,-0.06356,6e-05,6.08234]
[1777242132448,45.37,78777.49,25.7,-0.06356,6e-05,6.08234]
[1777242135866,45.37,78787.06,25.7,-0.06302,6e-05,6.04302]
[1777242140902,45.37,78790.64,25.7,-0.06282,6e-05,6.0284]
[1777242143728,45.37,78793.13,25.7,-0.06269,6e-05,6.01829]
[1777242143923,45.37,78794.24,25.7,-0.06262,6e-05,6.0138]
[1777242146633,45.37,78793.77,25.7,-0.06265,6e-05,6.01602]
[1777242146733,45.38,78783.06,25.7,-0.06326,6e-05,6.0604]
[1777242147360,45.38,78783.06,25.7,-0.06326,6e-05,6.0604]
[1777242147367,45.38,78778.03,25.7,-0.06355,6e-05,6.08161]
[1777242150845,45.38,78777.35,25.7,-0.06359,6e-05,6.08478]
[1777242150848,45.38,78777.1,25.7,-0.06361,6e-05,6.08599]
[1777242150956,45.38,78777.1,25.7,-0.06361,6e-05,6.08599]
[1777242151978,45.38,78760.85,25.7,-0.06449,6e-05,6.14858]
[1777242156644,45.39,78761.03,25.7,-0.0645,6e-05,6.14913]
[1777242156686,45.39,78760.96,25.7,-0.06451,6e-05,6.15029]
[1777242158783,45.39,78773.76,25.7,-0.06379,6e-05,6.09773]
[1777242160053,45.39,78768.97,25.7,-0.06406,6e-05,6.11747]
[1777242160232,45.39,78768.97,25.7,-0.06406,6e-05,6.11747]
[1777242160257,45.39,78765.33,25.7,-0.06427,6e-05,6.13263]
[1777242162628,45.39,78764.69,25.7,-0.06432,6e-05,6.13621]
[1777242162638,45.39,78764.69,25.7,-0.06432,6e-05,6.13621]
[1777242162720,45.39,78765.41,25.7,-0.06428,6e-05,6.1337]
[1777242168094,45.4,78771.77,25.7,-0.06394,6e-05,6.10875]
[1777242169099,45.4,78771.77,25.7,-0.06394,6e-05,6.10875]
[1777242169100,45.4,78770.13,25.7,-0.06404,6e-05,6.11577]
[1777242174135,45.41,78764.44,25.7,-0.06439,6e-05,6.14134]
[1777242176150,45.41,78773.87,25.7,-0.06387,6e-05,6.10329]
[1777242178913,45.41,78767.66,25.7,-0.06422,6e-05,6.12936]
[1777242179171,45.41,78766.97,25.7,-0.06427,6e-05,6.13316]
[1777242181083,45.41,78768.88,25.7,-0.06417,6e-05,6.1255]
[1777242181186,45.41,78768.57,25.7,-0.06419,6e-05,6.127]
[1777242183479,45.42,78765.26,25.7,-0.06439,6e-05,6.14122]
[1777242183566,45.42,78764.86,25.7,-0.06442,6e-05,6.14394]
[1777242190247,45.42,78768.24,25.7,-0.06425,6e-05,6.1315]
[1777242195094,45.43,78767.19,25.7,-0.06433,6e-05,6.13701]
[1777242195847,45.43,78766.67,25.7,-0.06436,6e-05,6.13961]
[1777242196296,45.43,78753.02,25.7,-0.06514,6e-05,6.19613]
[1777242198310,45.43,78741.61,25.7,-0.06581,6e-05,6.24468]
[1777242199422,45.43,78741.61,25.7,-0.06581,6e-05,6.24468]
[1777242201455,45.44,78741.75,25.7,-0.06581,6e-05,6.24464]
[1777242206657,45.44,78740.85,25.7,-0.06588,6e-05,6.24971]
[1777242206788,45.44,78740.85,25.7,-0.06588,6e-05,6.24971]
[1777242207374,45.44,78723.41,25.7,-0.0669,6e-05,6.32319]
[1777242208793,45.44,78714.06,25.7,-0.06745,6e-05,6.36266]
[1777242214971,45.44,78705.26,25.7,-0.06793,6e-05,6.39509]
[1777242221129,45.44,78697.48,25.7,-0.0684,6e-05,6.4282]
[1777242229530,45.44,78697.78,25.7,-0.06838,6e-05,6.42682]
[1777242230317,45.44,78697.78,25.7,-0.06838,6e-05,6.42682]
[1777242232386,45.44,78698.71,25.7,-0.06832,6e-05,6.42287]
[1777242235573,45.44,78682.59,25.7,-0.06928,6e-05,6.49124]
[1777242240608,45.44,78680.6,25.7,-0.06939,6e-05,6.49911]
[1777242245642,45.44,78678.1,25.7,-0.06954,6e-05,6.50915]
[1777242247779,45.44,78678.25,25.7,-0.06953,6e-05,6.50838]
[1777242247988,45.44,78678.25,25.7,-0.06953,6e-05,6.50838]
[1777242248012,45.44,78678.25,25.7,-0.06953,6e-05,6.50838]
[1777242247991,45.44,78680.42,25.7,-0.06939,6e-05,6.49901]
[1777242248833,45.44,78680.42,25.7,-0.06939,6e-05,6.49901]
[1777242248934,45.44,78691.28,25.7,-0.06874,6e-05,6.45248]
[1777242250895,45.44,78692.76,25.7,-0.06865,6e-05,6.44616]
[1777242250996,45.44,78693.39,25.7,-0.06861,6e-05,6.44347]
[1777242257727,45.43,78697.87,25.7,-0.06832,6e-05,6.42293]
[1777242259571,45.43,78697.95,25.7,-0.06831,6e-05,6.42238]
[1777242259739,45.43,78697.95,25.7,-0.06831,6e-05,6.42238]
[1777242265844,45.43,78711.14,25.7,-0.06752,6e-05,6.36565]
[1777242266792,45.43,78732.9,25.7,-0.06624,6e-05,6.27406]
[1777242268421,45.43,78732.58,25.7,-0.06626,6e-05,6.27543]
[1777242272021,45.43,78735.58,25.7,-0.06609,6e-05,6.26299]
[1777242277870,45.43,78733.1,25.7,-0.06619,6e-05,6.26863]
[1777242281335,45.43,78733.54,25.7,-0.06616,6e-05,6.26685]
[1777242281897,45.43,78721.65,25.7,-0.06686,6e-05,6.31667]
[1777242283945,45.43,78718.02,25.7,-0.06707,6e-05,6.33208]
[1777242287303,45.43,78708.35,25.7,-0.06765,6e-05,6.37325]
[1777242290113,45.43,78709.11,25.7,-0.06761,6e-05,6.37028]
[1777242295847,45.43,78703.35,25.7,-0.06795,6e-05,6.39495]
[1777242297467,45.43,78700.97,25.7,-0.06809,6e-05,6.4051]
[1777242298478,45.43,78700.21,25.7,-0.06814,6e-05,6.40835]
[1777242298523,45.43,78700.21,25.7,-0.06814,6e-05,6.40835]
[1777242302004,45.43,78689.74,25.7,-0.06877,6e-05,6.45307]
[1777242307361,45.44,78696.75,25.7,-0.06836,6e-05,6.42435]
[1777242314124,45.44,78693.94,25.7,-0.06855,6e-05,6.43747]
[1777242319159,45.44,78692.78,25.7,-0.06863,6e-05,6.44321]
[1777242321503,45.45,78692.74,25.7,-0.06864,6e-05,6.4437]
[1777242321581,45.45,78693.21,25.7,-0.06861,6e-05,6.44187]
[1777242327215,45.45,78691.28,25.7,-0.06876,6e-05,6.45246]
[1777242332773,45.46,78690.54,25.7,-0.06878,6e-05,6.45244]
[1777242332898,45.46,78690.54,25.7,-0.06878,6e-05,6.45244]
[1777242338292,45.47,78677.22,25.7,-0.06962,6e-05,6.51202]
[1777242344232,45.47,78678.44,25.7,-0.06957,6e-05,6.50829]
[1777242349369,45.48,78688.73,25.7,-0.06899,6e-05,6.46713]
[1777242354435,45.49,78685.49,25.7,-0.06921,6e-05,6.48261]
[1777242360392,45.49,78680.45,25.7,-0.06954,6e-05,6.5061]
[1777242366488,45.51,78676.0,25.7,-0.06985,6e-05,6.52847]
[1777242371529,45.51,78677.76,25.7,-0.06977,6e-05,6.52263]
[1777242376564,45.52,78677.48,25.7,-0.06981,6e-05,6.52551]
[1777242377180,45.52,78677.48,25.7,-0.06981,6e-05,6.52551]
[1777242382606,45.52,78677.47,25.7,-0.06984,6e-05,6.52758]
[1777242387641,45.53,78686.47,25.7,-0.06932,6e-05,6.49111]
[1777242392676,45.54,78683.85,25.7,-0.06946,6e-05,6.49912]
[1777242395697,45.55,78694.1,25.7,-0.06891,6e-05,6.46035]
[1777242400732,45.57,78696.61,25.7,-0.06885,6e-05,6.45594]
[1777242405767,45.58,78689.6,25.7,-0.0693,6e-05,6.48787]
[1777242408070,45.59,78685.04,25.7,-0.06962,6e-05,6.5111]
[1777242413551,45.63,78687.48,25.7,-0.06963,6e-05,6.51174]
[1777242415676,45.63,78690.24,25.7,-0.06947,6e-05,6.50073]
[1777242415740,45.63,78690.24,25.7,-0.06947,6e-05,6.50073]
[1777242416464,45.63,78691.99,25.7,-0.06937,6e-05,6.49367]
[1777242421326,45.64,78691.81,25.7,-0.06941,6e-05,6.49631]
[1777242421435,45.64,78691.81,25.7,-0.06941,6e-05,6.49631]
[1777242425959,45.64,78691.16,25.7,-0.06947,6e-05,6.50057]
[1777242430652,45.65,78688.68,25.7,-0.06964,6e-05,6.51286]
[1777242431163,45.65,78688.68,25.7,-0.06964,6e-05,6.51286]
[1777242436499,45.66,78692.64,25.7,-0.06947,6e-05,6.50092]
[1777242436516,45.66,78692.64,25.7,-0.06947,6e-05,6.50092]
[1777242440629,45.67,78691.32,25.7,-0.06957,6e-05,6.50792]
[1777242442000,45.67,78691.76,25.7,-0.06955,6e-05,6.50639]
[1777242442358,45.67,78692.23,25.7,-0.06953,6e-05,6.50474]
[1777242445250,45.67,78698.84,25.7,-0.06914,6e-05,6.47745]
[1777242452824,45.69,78696.4,25.7,-0.06932,6e-05,6.4889]
[1777242454392,45.7,78697.54,25.7,-0.06927,6e-05,6.4848]
[1777242455784,45.7,78699.2,25.7,-0.06917,6e-05,6.47814]
[1777242456235,45.7,78699.2,25.7,-0.06917,6e-05,6.47814]
[1777242457735,45.7,78704.12,25.7,-0.06889,6e-05,6.45811]
[1777242463169,45.71,78703.77,25.7,-0.06894,6e-05,6.46207]
[1777242468203,45.71,78703.73,25.7,-0.06898,6e-05,6.46431]
[1777242470636,45.72,78701.27,25.7,-0.06913,6e-05,6.47555]
[1777242471430,45.73,78697.33,25.7,-0.06942,6e-05,6.49621]
[1777242477266,45.74,78686.83,25.7,-0.07012,6e-05,6.54527]
[1777242478456,45.75,78686.85,25.7,-0.07012,6e-05,6.54547]
[1777242480232,45.75,78687.52,25.7,-0.07009,6e-05,6.54291]
[1777242485384,45.75,78688.74,25.7,-0.07003,6e-05,6.53919]
[1777242488500,45.75,78688.51,25.7,-0.07006,6e-05,6.54106]
[1777242491118,45.76,78688.32,25.7,-0.07008,6e-05,6.54246]
[1777242492248,45.76,78688.41,25.7,-0.07008,6e-05,6.54266]
[1777242492269,45.76,78688.41,25.7,-0.07008,6e-05,6.54266]
[1777242492372,45.76,78680.48,25.7,-0.07056,6e-05,6.57669]
[1777242494506,45.76,78678.88,25.7,-0.07067,6e-05,6.58412]
[1777242494531,45.76,78678.88,25.7,-0.07067,6e-05,6.58412]
[1777242494562,45.78,78678.15,25.7,-0.0708,6e-05,6.59311]
[1777242497029,45.78,78677.42,25.7,-0.07085,6e-05,6.5968]
[1777242497129,45.78,78678.07,25.7,-0.07081,6e-05,6.59442]
[1777242502754,45.79,78676.73,25.7,-0.07093,6e-05,6.60237]
[1777242505464,45.83,78661.94,25.7,-0.072,6e-05,6.67735]
[1777242509889,45.83,78660.07,25.7,-0.07214,6e-05,6.68711]
[1777242509987,45.84,78659.92,25.7,-0.07215,6e-05,6.68816]
[1777242510851,45.84,78659.92,25.7,-0.07215,6e-05,6.68816]
[1777242511188,45.84,78659.92,25.7,-0.07215,6e-05,6.68816]
[1777242511348,45.84,78659.13,25.7,-0.07215,6e-05,6.68644]
[1777242511619,45.84,78659.13,25.7,-0.07215,6e-05,6.68644]
[1777242511870,45.84,78654.78,25.7,-0.07242,6e-05,6.70516]
[1777242513729,45.84,78641.44,25.7,-0.07326,6e-05,6.76332]
[1777242516541,45.84,78630.83,25.7,-0.07393,6e-05,6.80974]
[1777242518554,45.85,78620.38,25.7,-0.07462,6e-05,6.85735]
[1777242519852,45.85,78620.38,25.7,-0.07462,6e-05,6.85735]
[1777242521069,45.86,78615.81,25.7,-0.07495,6e-05,6.88002]
[1777242521273,45.86,78611.57,25.7,-0.07522,6e-05,6.89859]
[1777242521741,45.86,78611.57,25.7,-0.07522,6e-05,6.89859]
[1777242521787,45.86,78588.88,25.7,-0.07668,6e-05,6.9983]
[1777242524720,45.86,78597.03,25.7,-0.07616,6e-05,6.96303]
[1777242527815,45.86,78587.12,25.7,-0.07682,6e-05,7.0076]
[1777242528684,45.86,78587.12,25.7,-0.07682,6e-05,7.0076]
[1777242533484,45.87,78586.33,25.7,-0.07688,6e-05,7.0119]
[1777242533660,45.87,78585.77,25.7,-0.07692,6e-05,7.01476]
[1777242534954,45.87,78585.77,25.7,-0.07692,6e-05,7.01476]
[1777242540709,45.87,78580.1,25.7,-0.07729,6e-05,7.03987]
[1777242541715,45.87,78589.9,25.7,-0.07666,6e-05,6.99677]
[1777242546750,45.87,78590.16,25.7,-0.07664,6e-05,6.9959]
[1777242551786,45.87,78584.66,25.7,-0.07701,6e-05,7.02048]
[1777242556821,45.87,78580.76,25.7,-0.07726,6e-05,7.03776]
[1777242561855,45.87,78571.72,25.7,-0.07785,7e-05,7.07758]
[1777242564331,45.87,78571.13,25.7,-0.07789,7e-05,7.08015]
[1777242564979,45.87,78567.64,25.7,-0.07811,7e-05,7.09553]
[1777242565061,45.87,78563.83,25.7,-0.07836,7e-05,7.11248]
[1777242567898,45.87,78555.04,25.7,-0.07894,7e-05,7.15156]
[1777242570052,45.87,78553.46,25.7,-0.07905,7e-05,7.15858]
[1777242574948,45.87,78541.56,25.7,-0.07979,7e-05,7.20622]
[1777242579981,45.87,78538.18,25.7,-0.08001,7e-05,7.22089]
[1777242582912,45.87,78537.87,25.7,-0.08003,7e-05,7.22212]
[1777242583002,45.87,78538.55,25.7,-0.07998,7e-05,7.21901]
[1777242587700,45.87,78536.31,25.7,-0.08011,7e-05,7.22804]
[1777242588039,45.86,78533.92,25.7,-0.08027,7e-05,7.23847]
[1777242590690,45.86,78533.23,25.7,-0.08031,7e-05,7.24137]
[1777242591210,45.86,78533.23,25.7,-0.08031,7e-05,7.24137]
[1777242591214,45.86,78535.81,25.7,-0.08014,7e-05,7.22975]
[1777242593074,45.86,78549.26,25.7,-0.07924,7e-05,7.16938]
[1777242596095,45.86,78558.82,25.7,-0.0786,7e-05,7.12648]
[1777242600292,45.86,78561.0,25.7,-0.07845,7e-05,7.1166]
[1777242600494,45.86,78552.32,25.7,-0.07902,7e-05,7.15503]
[1777242601348,45.86,78539.36,25.7,-0.07989,7e-05,7.21276]
[1777242603586,45.86,78536.04,25.7,-0.08011,7e-05,7.22743]
[1777242608181,45.86,78526.37,25.7,-0.08075,7e-05,7.27022]
[1777242613407,45.86,78527.75,25.7,-0.08065,7e-05,7.26343]
[1777242618233,45.85,78530.19,25.7,-0.08047,7e-05,7.25189]
[1777242623286,45.85,78520.9,25.7,-0.08108,7e-05,7.29267]
[1777242624041,45.85,78520.9,25.7,-0.08108,7e-05,7.29267]
[1777242624183,45.85,78520.9,25.7,-0.08108,7e-05,7.29267]
[1777242625634,45.85,78519.36,25.7,-0.08118,7e-05,7.29918]
[1777242626413,45.85,78519.36,25.7,-0.08118,7e-05,7.29918]
[1777242628235,45.85,78510.81,25.7,-0.08176,7e-05,7.33715]
[1777242631312,45.85,78505.37,25.7,-0.08211,7e-05,7.36078]
[1777242632209,45.84,78504.14,25.7,-0.08214,7e-05,7.36071]
[1777242632349,45.84,78503.86,25.7,-0.08215,7e-05,7.36167]
[1777242637384,45.84,78500.12,25.7,-0.08241,7e-05,7.37867]
[1777242642419,45.84,78495.36,25.7,-0.08274,7e-05,7.40006]
[1777242643428,45.84,78495.36,25.7,-0.08274,7e-05,7.40006]
[1777242643434,45.84,78495.36,25.7,-0.08274,7e-05,7.40006]
[1777242643468,45.84,78498.25,25.7,-0.08254,7e-05,7.38698]
[1777242645196,45.84,78501.66,25.7,-0.0823,7e-05,7.37123]
[1777242647245,45.84,78512.38,25.7,-0.08156,7e-05,7.32234]
[1777242648877,45.84,78520.01,25.7,-0.08104,7e-05,7.28761]
[1777242649468,45.84,78509.81,25.7,-0.08173,7e-05,7.33323]
[1777242654503,45.84,78499.47,25.7,-0.08243,7e-05,7.38004]
[1777242658465,45.84,78493.6,25.7,-0.08283,7e-05,7.40645]
[1777242658531,45.84,78480.15,25.7,-0.08376,7e-05,7.46732]
[1777242663412,45.84,78469.55,25.7,-0.08448,7e-05,7.51455]
[1777242666332,45.81,78456.27,25.7,-0.08529,7e-05,7.56716]
[1777242668814,45.79,78447.1,25.7,-0.08583,7e-05,7.60194]
[1777242670615,45.77,78438.0,25.7,-0.08642,7e-05,7.64034]
[1777242675650,45.75,78436.95,25.7,-0.08636,7e-05,7.63646]
[1777242677619,45.74,78436.04,25.7,-0.08642,7e-05,7.63989]
[1777242677624,45.74,78436.04,25.7,-0.08642,7e-05,7.63989]
[1777242678479,45.74,78436.04,25.7,-0.08642,7e-05,7.63989]
[1777242678523,45.74,78432.0,25.7,-0.0867,7e-05,7.6584]
[1777242678674,45.74,78459.81,25.7,-0.08474,7e-05,7.53089]
[1777242683784,45.74,78464.4,25.7,-0.08441,7e-05,7.50925]
[1777242685670,45.74,78461.06,25.7,-0.08465,7e-05,7.52476]
[1777242686088,45.74,78461.06,25.7,-0.08465,7e-05,7.52476]
[1777242686134,45.74,78460.29,25.7,-0.0847,7e-05,7.52847]
[1777242687336,45.74,78460.29,25.7,-0.0847,7e-05,7.52847]
[1777242687349,45.74,78460.62,25.7,-0.08467,7e-05,7.52641]
[1777242690672,45.74,78461.22,25.7,-0.08462,7e-05,7.52327]
[1777242690832,45.74,78461.22,25.7,-0.08462,7e-05,7.52327]
[1777242694252,45.74,78461.89,25.7,-0.08452,7e-05,7.51426]
[1777242694260,45.74,78461.89,25.7,-0.08452,7e-05,7.51426]
[1777242694318,45.74,78461.07,25.7,-0.08457,7e-05,7.51763]
[1777242699820,45.74,78458.53,25.7,-0.08475,7e-05,7.52976]
[1777242702621,45.74,78464.47,25.7,-0.08434,7e-05,7.50291]
[1777242703931,45.74,78456.6,25.7,-0.08489,7e-05,7.53896]
[1777242704078,45.74,78456.6,25.7,-0.08489,7e-05,7.53896]
[1777242704571,45.74,78453.05,25.7,-0.08514,7e-05,7.55525]
[1777242704576,45.74,78453.05,25.7,-0.08514,7e-05,7.55525]
[1777242704856,45.74,78467.09,25.7,-0.08416,7e-05,7.49118]
[1777242710396,45.74,78464.55,25.7,-0.08435,7e-05,7.50326]
[1777242710432,45.74,78464.55,25.7,-0.08435,7e-05,7.50326]
[1777242710530,45.74,78468.05,25.7,-0.0841,7e-05,7.48742]
[1777242710899,45.74,78482.22,25.7,-0.08312,7e-05,7.42293]
[1777242713920,45.74,78492.06,25.7,-0.08245,7e-05,7.37854]
[1777242718871,45.74,78493.58,25.7,-0.08235,7e-05,7.37206]
[1777242719436,45.74,78495.77,25.7,-0.0822,7e-05,7.36226]
[1777242723971,45.74,78493.53,25.7,-0.08234,7e-05,7.3715]
[1777242723991,45.74,78491.53,25.7,-0.08248,7e-05,7.38031]
[1777242725489,45.74,78481.42,25.7,-0.08317,7e-05,7.42623]
[1777242728027,45.74,78467.64,25.7,-0.08413,7e-05,7.48894]
[1777242733059,45.74,78470.72,25.7,-0.08391,7e-05,7.47478]
[1777242735204,45.74,78469.5,25.7,-0.084,7e-05,7.48031]
[1777242735274,45.74,78468.46,25.7,-0.08407,7e-05,7.48501]
[1777242738939,45.74,78463.62,25.7,-0.08441,7e-05,7.50754]
[1777242739101,45.74,78466.69,25.7,-0.0842,7e-05,7.49367]
[1777242744136,45.74,78477.68,25.7,-0.08344,7e-05,7.44357]
[1777242749171,45.74,78472.89,25.7,-0.08377,7e-05,7.46543]
[1777242752244,45.74,78469.81,25.7,-0.08393,7e-05,7.47408]
[1777242752282,45.74,78465.46,25.7,-0.08423,7e-05,7.49387]
[1777242755213,45.74,78456.88,25.7,-0.08484,7e-05,7.53334]
[1777242756096,45.74,78456.88,25.7,-0.08484,7e-05,7.53334]
[1777242756219,45.74,78445.48,25.7,-0.08564,7e-05,7.58559]
[1777242757227,45.74,78433.88,25.7,-0.08646,7e-05,7.63884]
[1777242757971,45.74,78433.88,25.7,-0.08646,7e-05,7.63884]
[1777242758203,45.74,78433.88,25.7,-0.08646,7e-05,7.63884]
[1777242758234,45.74,78425.16,25.7,-0.08708,7e-05,7.6789]
[1777242760088,45.74,78423.61,25.7,-0.08719,7e-05,7.68589]
[1777242763327,45.74,78414.01,25.7,-0.08787,7e-05,7.72966]
[1777242768305,45.74,78403.38,25.7,-0.08862,7e-05,7.77753]
[1777242771326,45.73,78389.63,25.7,-0.0896,7e-05,7.8404]
[1777242776361,45.73,78387.42,25.7,-0.08973,7e-05,7.84877]
[1777242779209,45.72,78395.01,25.7,-0.08917,7e-05,7.81267]
[1777242779268,45.72,78395.01,25.7,-0.08917,7e-05,7.81267]
[1777242783090,45.72,78402.01,25.7,-0.08864,7e-05,7.77896]
[1777242783094,45.72,78402.01,25.7,-0.08864,7e-05,7.77896]
[1777242783513,45.72,78389.3,25.7,-0.08956,7e-05,7.83773]
[1777242784036,45.72,78389.3,25.7,-0.08956,7e-05,7.83773]
[1777242785613,45.72,78383.26,25.7,-0.09,7e-05,7.86549]
[1777242789068,45.71,78378.82,25.7,-0.0903,7e-05,7.88449]
[1777242789265,45.71,78378.82,25.7,-0.0903,7e-05,7.88449]
[1777242790522,45.71,78373.74,25.7,-0.09067,7e-05,7.90777]
[1777242790613,45.71,78373.74,25.7,-0.09067,7e-05,7.90777]
[1777242791044,45.71,78366.59,25.7,-0.09119,7e-05,7.94074]
[1777242791117,45.71,78366.59,25.7,-0.09119,7e-05,7.94074]
[1777242791467,45.71,78355.99,25.7,-0.09197,7e-05,7.99044]
[1777242791726,45.71,78355.99,25.7,-0.09197,7e-05,7.99044]
[1777242792087,45.71,78355.99,25.7,-0.09197,7e-05,7.99044]
[1777242792299,45.71,78355.99,25.7,-0.09197,7e-05,7.99044]
[1777242792634,45.71,78351.25,25.7,-0.09232,7e-05,8.01218]
[1777242795552,45.7,78337.84,25.7,-0.09332,8e-05,8.07459]
[1777242797523,45.7,78324.82,25.7,-0.09429,8e-05,8.13546]
[1777242799537,45.67,78309.99,25.7,-0.09527,8e-05,8.19633]
[1777242801887,45.63,78306.85,25.7,-0.09535,8e-05,8.20057]
[1777242802586,45.63,78294.65,25.7,-0.09629,8e-05,8.25866]
[1777242803569,45.6,78284.31,25.7,-0.09691,8e-05,8.2967]
[1777242804483,45.6,78284.31,25.7,-0.09691,8e-05,8.2967]
[1777242806208,45.56,78269.87,25.7,-0.09785,8e-05,8.35396]
[1777242807032,45.54,78266.68,25.7,-0.09802,8e-05,8.36458]
[1777242807093,45.54,78266.68,25.7,-0.09802,8e-05,8.36458]
[1777242807639,45.54,78266.68,25.7,-0.09802,8e-05,8.36458]
[1777242807666,45.53,78261.13,25.7,-0.09841,8e-05,8.38823]
[1777242807748,45.53,78261.13,25.7,-0.09841,8e-05,8.38823]
[1777242807754,45.53,78261.13,25.7,-0.09841,8e-05,8.38823]
[1777242808044,45.53,78261.13,25.7,-0.09841,8e-05,8.38823]
[1777242808673,45.53,78261.13,25.7,-0.09841,8e-05,8.38823]
[1777242808814,45.53,78253.21,25.7,-0.09903,8e-05,8.42631]
[1777242808834,45.53,78253.21,25.7,-0.09903,8e-05,8.42631]
[1777242808841,45.53,78253.21,25.7,-0.09903,8e-05,8.42631]
[1777242808884,45.53,78253.21,25.7,-0.09903,8e-05,8.42631]
[1777242809439,45.53,78253.21,25.7,-0.09903,8e-05,8.42631]
[1777242809615,45.53,78256.46,25.7,-0.09877,8e-05,8.41025]
[1777242809707,45.53,78256.46,25.7,-0.09877,8e-05,8.41025]
[1777242810272,45.53,78256.46,25.7,-0.09877,8e-05,8.41025]
[1777242810624,45.51,78264.54,25.7,-0.09803,8e-05,8.36494]
[1777242810699,45.51,78264.54,25.7,-0.09803,8e-05,8.36494]
[1777242810701,45.51,78264.54,25.7,-0.09803,8e-05,8.36494]
[1777242810759,45.51,78264.54,25.7,-0.09803,8e-05,8.36494]
[1777242810976,45.51,78264.54,25.7,-0.09803,8e-05,8.36494]
[1777242810985,45.51,78264.54,25.7,-0.09803,8e-05,8.36494]
[1777242811526,45.51,78264.54,25.7,-0.09803,8e-05,8.36494]
[1777242812638,45.5,78276.5,25.7,-0.09698,8e-05,8.29842]
[1777242814110,45.48,78280.31,25.7,-0.09661,8e-05,8.27544]
[1777242815908,45.45,78280.88,25.7,-0.09643,8e-05,8.26441]
[1777242818303,45.43,78283.24,25.7,-0.09612,8e-05,8.24468]
[1777242818683,45.41,78292.15,25.7,-0.09536,8e-05,8.19816]
[1777242819304,45.41,78292.15,25.7,-0.09536,8e-05,8.19816]
[1777242819327,45.41,78292.15,25.7,-0.09536,8e-05,8.19816]
[1777242820188,45.41,78296.87,25.7,-0.095,8e-05,8.1753]
[1777242824131,45.41,78297.86,25.7,-0.09491,8e-05,8.16975]
[1777242824260,45.41,78297.86,25.7,-0.09491,8e-05,8.16975]
[1777242824808,45.41,78295.68,25.7,-0.09507,8e-05,8.17988]
[1777242824814,45.41,78295.68,25.7,-0.09507,8e-05,8.17988]
[1777242824868,45.41,78306.33,25.7,-0.09425,8e-05,8.12881]
[1777242827610,45.41,78316.97,25.7,-0.09343,8e-05,8.0777]
[1777242829753,45.41,78317.62,25.7,-0.09338,8e-05,8.07451]
[1777242830623,45.4,78306.64,25.7,-0.09421,8e-05,8.12641]
[1777242830767,45.4,78297.24,25.7,-0.09493,8e-05,8.17123]
[1777242832455,45.4,78297.24,25.7,-0.09493,8e-05,8.17123]
[1777242832666,45.4,78286.4,25.7,-0.09576,8e-05,8.22243]
[1777242834132,45.4,78280.9,25.7,-0.09618,8e-05,8.24876]
[1777242834802,45.4,78278.46,25.7,-0.09637,8e-05,8.26008]
[1777242835101,45.4,78278.46,25.7,-0.09637,8e-05,8.26008]
[1777242835199,45.4,78277.78,25.7,-0.09642,8e-05,8.26294]
[1777242836223,45.4,78260.48,25.7,-0.09777,8e-05,8.34594]
[1777242838507,45.4,78257.41,25.7,-0.098,8e-05,8.36046]
[1777242838626,45.39,78258.58,25.7,-0.09786,8e-05,8.35172]
[1777242839147,45.39,78250.0,25.7,-0.09854,8e-05,8.3931]
[1777242840480,45.39,78250.0,25.7,-0.09854,8e-05,8.3931]
[1777242840584,45.39,78247.15,25.7,-0.09876,8e-05,8.40683]
[1777242841783,45.39,78250.82,25.7,-0.09847,8e-05,8.38905]
[1777242841976,45.39,78250.82,25.7,-0.09847,8e-05,8.38905]
[1777242842005,45.39,78246.98,25.7,-0.09877,8e-05,8.40726]
[1777242843554,45.39,78237.09,25.7,-0.09956,8e-05,8.45503]
[1777242844865,45.39,78225.95,25.7,-0.10044,8e-05,8.50876]
[1777242845855,45.39,78225.95,25.7,-0.10044,8e-05,8.50876]
[1777242847623,45.38,78216.57,25.7,-0.10119,8e-05,8.55364]
[1777242847782,45.38,78216.57,25.7,-0.10119,8e-05,8.55364]
[1777242848020,45.38,78216.57,25.7,-0.10119,8e-05,8.55364]
[1777242848034,45.38,78216.57,25.7,-0.10119,8e-05,8.55364]
[1777242848061,45.38,78216.57,25.7,-0.10119,8e-05,8.55364]
[1777242848299,45.38,78216.57,25.7,-0.10119,8e-05,8.55364]
[1777242848372,45.38,78206.89,25.7,-0.10197,8e-05,8.60077]
[1777242849226,45.38,78196.96,25.7,-0.10277,8e-05,8.64887]
[1777242849774,45.38,78196.96,25.7,-0.10277,8e-05,8.64887]
[1777242849795,45.38,78196.96,25.7,-0.10277,8e-05,8.64887]
[1777242850244,45.38,78196.96,25.7,-0.10277,8e-05,8.64887]
[1777242850500,45.38,78182.13,25.7,-0.10398,8e-05,8.72099]
[1777242850921,45.38,78182.13,25.7,-0.10398,8e-05,8.72099]
[1777242851026,45.38,78182.13,25.7,-0.10398,8e-05,8.72099]
[1777242851300,45.38,78182.13,25.7,-0.10398,8e-05,8.72099]
[1777242851459,45.38,78182.13,25.7,-0.10398,8e-05,8.72099]
[1777242851718,45.38,78168.98,25.7,-0.10507,8e-05,8.78523]
[1777242852495,45.38,78168.98,25.7,-0.10507,8e-05,8.78523]
[1777242852592,45.37,78169.38,25.7,-0.10497,8e-05,8.77938]
[1777242853286,45.37,78169.38,25.7,-0.10497,8e-05,8.77938]
[1777242853379,45.37,78178.42,25.7,-0.10422,8e-05,8.73502]
[1777242854034,45.37,78178.42,25.7,-0.10422,8e-05,8.73502]
[1777242854629,45.37,78178.42,25.7,-0.10422,8e-05,8.73502]
[1777242855641,45.36,78176.35,25.7,-0.10434,8e-05,8.74208]
[1777242855689,45.36,78174.68,25.7,-0.10448,8e-05,8.74997]
[1777242855813,45.36,78174.68,25.7,-0.10448,8e-05,8.74997]
[1777242856136,45.36,78174.68,25.7,-0.10448,8e-05,8.74997]
[1777242856162,45.36,78174.68,25.7,-0.10448,8e-05,8.74997]
[1777242856167,45.36,78174.68,25.7,-0.10448,8e-05,8.74997]
[1777242856283,45.36,78174.68,25.7,-0.10448,8e-05,8.74997]
[1777242856567,45.36,78174.68,25.7,-0.10448,8e-05,8.74997]
[1777242856604,45.35,78163.57,25.7,-0.1054,8e-05,8.80445]
[1777242857472,45.35,78163.57,25.7,-0.1054,8e-05,8.80445]
[1777242857566,45.35,78160.92,25.7,-0.10562,8e-05,8.81748]
[1777242858460,45.35,78160.92,25.7,-0.10562,8e-05,8.81748]
[1777242859133,45.34,78159.26,25.7,-0.10569,8e-05,8.82165]
[1777242859236,45.34,78143.94,25.7,-0.10695,8e-05,8.89588]
[1777242859795,45.34,78143.94,25.7,-0.10695,8e-05,8.89588]
[1777242859816,45.34,78143.94,25.7,-0.10695,8e-05,8.89588]
[1777242860133,45.34,78143.94,25.7,-0.10695,8e-05,8.89588]
[1777242860246,45.34,78143.94,25.7,-0.10695,8e-05,8.89588]
[1777242860266,45.34,78143.94,25.7,-0.10695,8e-05,8.89588]
[1777242860668,45.33,78127.25,25.7,-0.10832,9e-05,8.97571]
[1777242861685,45.31,78108.01,25.7,-0.10988,9e-05,9.06662]
[1777242862221,45.31,78096.18,25.7,-0.1109,9e-05,9.12551]
[1777242862805,45.31,78096.18,25.7,-0.1109,9e-05,9.12551]
[1777242863304,45.31,78096.18,25.7,-0.1109,9e-05,9.12551]
[1777242863717,45.31,78096.18,25.7,-0.1109,9e-05,9.12551]
[1777242864713,45.27,78091.79,25.7,-0.11109,9e-05,9.13622]
[1777242864985,45.26,78088.3,25.7,-0.1113,9e-05,9.14804]
[1777242865486,45.26,78088.3,25.7,-0.1113,9e-05,9.14804]
[1777242865530,45.26,78088.3,25.7,-0.1113,9e-05,9.14804]
[1777242866043,45.26,78085.53,25.7,-0.11154,9e-05,9.16187]
[1777242866074,45.26,78085.53,25.7,-0.11154,9e-05,9.16187]
[1777242866406,45.24,78073.64,25.7,-0.11248,9e-05,9.21568]
[1777242866819,45.24,78073.64,25.7,-0.11248,9e-05,9.21568]
[1777242867618,45.2,78066.62,25.7,-0.11292,9e-05,9.24033]
[1777242868132,45.2,78066.62,25.7,-0.11292,9e-05,9.24033]
[1777242868643,45.18,78046.18,25.7,-0.11463,9e-05,9.33744]
[1777242869278,45.18,78046.18,25.7,-0.11463,9e-05,9.33744]
[1777242869569,45.18,78029.77,25.7,-0.1161,9e-05,9.42015]
[1777242869899,45.18,78029.77,25.7,-0.1161,9e-05,9.42015]
[1777242870521,45.18,78029.77,25.7,-0.1161,9e-05,9.42015]
[1777242870565,45.16,78018.36,25.7,-0.11701,9e-05,9.47115]
[1777242871780,45.14,78011.51,25.7,-0.11746,9e-05,9.49389]
[1777242871866,45.14,78011.51,25.7,-0.11746,9e-05,9.49389]
[1777242872095,45.14,78011.51,25.7,-0.11746,9e-05,9.49389]
[1777242872389,45.14,78011.51,25.7,-0.11746,9e-05,9.49389]
[1777242872761,45.12,78042.5,25.7,-0.11458,9e-05,9.33187]
[1777242872950,45.12,78042.5,25.7,-0.11458,9e-05,9.33187]
[1777242873768,45.11,78064.63,25.7,-0.11259,9e-05,9.21828]
[1777242874218,45.11,78064.63,25.7,-0.11259,9e-05,9.21828]
[1777242874452,45.11,78055.27,25.7,-0.11341,9e-05,9.26532]
[1777242876310,45.09,78052.84,25.7,-0.11355,9e-05,9.27284]
[1777242876759,45.09,78052.84,25.7,-0.11355,9e-05,9.27284]
[1777242877022,45.09,78054.41,25.7,-0.11341,9e-05,9.26493]
[1777242877148,45.09,78035.16,25.7,-0.11511,9e-05,9.36177]
[1777242877994,45.09,78035.16,25.7,-0.11511,9e-05,9.36177]
[1777242878155,45.08,78023.96,25.7,-0.11606,9e-05,9.41476]
[1777242880037,45.05,78027.66,25.7,-0.11559,9e-05,9.38843]
[1777242880762,45.04,78036.69,25.7,-0.11473,9e-05,9.33959]
[1777242880899,45.04,78036.69,25.7,-0.11473,9e-05,9.33959]
[1777242881360,45.04,78036.69,25.7,-0.11473,9e-05,9.33959]
[1777242881583,45.04,78050.17,25.7,-0.11353,9e-05,9.27159]
[1777242882363,45.04,78058.4,25.7,-0.1128,9e-05,9.22993]
[1777242883045,45.04,78058.4,25.7,-0.1128,9e-05,9.22993]
[1777242883911,45.04,78063.86,25.7,-0.1123,9e-05,9.20125]
[1777242884121,45.04,78063.86,25.7,-0.1123,9e-05,9.20125]
[1777242884741,45.03,78066.86,25.7,-0.11198,9e-05,9.18275]
[1777242885156,45.03,78066.86,25.7,-0.11198,9e-05,9.18275]
[1777242885401,45.03,78066.86,25.7,-0.11198,9e-05,9.18275]
[1777242885513,45.03,78082.99,25.7,-0.11057,9e-05,9.10179]
[1777242886211,45.02,78097.41,25.7,-0.10928,9e-05,9.02745]
[1777242887469,45.02,78097.41,25.7,-0.10928,9e-05,9.02745]
[1777242887940,45.02,78104.86,25.7,-0.10864,9e-05,8.99013]
[1777242888741,45.02,78104.86,25.7,-0.10864,9e-05,8.99013]
[1777242888604,45.02,78109.29,25.7,-0.10826,9e-05,8.96799]
[1777242890468,45.02,78119.4,25.7,-0.10739,9e-05,8.91716]
[1777242891584,45.02,78127.68,25.7,-0.10668,8e-05,8.87581]
[1777242892460,45.02,78127.68,25.7,-0.10668,8e-05,8.87581]
[1777242894077,45.02,78131.01,25.7,-0.1064,8e-05,8.85909]
[1777242895724,45.02,78123.42,25.7,-0.10704,8e-05,8.89675]
[1777242895745,45.02,78123.42,25.7,-0.10704,8e-05,8.89675]
[1777242895748,45.02,78111.29,25.7,-0.10807,9e-05,8.95701]
[1777242895806,45.02,78111.29,25.7,-0.10807,9e-05,8.95701]
[1777242896007,45.02,78111.29,25.7,-0.10807,9e-05,8.95701]
[1777242896659,45.02,78111.29,25.7,-0.10807,9e-05,8.95701]
[1777242896752,45.02,78087.83,25.7,-0.11009,9e-05,9.07412]
[1777242898711,45.02,78082.38,25.7,-0.11056,9e-05,9.10152]
[1777242899297,45.02,78083.62,25.7,-0.11046,9e-05,9.0954]
[1777242899415,45.02,78083.62,25.7,-0.11046,9e-05,9.0954]
[1777242900753,45.02,78086.64,25.7,-0.1102,9e-05,9.08027]
[1777242901772,45.02,78087.52,25.7,-0.11012,9e-05,9.07611]
[1777242901607,45.02,78093.82,25.7,-0.10958,9e-05,9.04458]
[1777242902750,45.02,78093.82,25.7,-0.10958,9e-05,9.04458]
[1777242902772,45.02,78104.56,25.7,-0.10865,9e-05,8.99079]
[1777242903011,45.02,78104.56,25.7,-0.10865,9e-05,8.99079]
[1777242903617,45.02,78112.87,25.7,-0.10794,9e-05,8.94934]
[1777242903977,45.02,78112.87,25.7,-0.10794,9e-05,8.94934]
[1777242903997,45.02,78112.87,25.7,-0.10794,9e-05,8.94934]
[1777242904343,45.02,78102.1,25.7,-0.10886,9e-05,9.00298]
[1777242905855,45.02,78095.92,25.7,-0.10939,9e-05,9.03383]
[1777242906484,45.02,78095.92,25.7,-0.10939,9e-05,9.03383]
[1777242906865,45.02,78097.18,25.7,-0.10928,9e-05,9.02745]
[1777242907411,45.02,78097.18,25.7,-0.10928,9e-05,9.02745]
[1777242907442,45.02,78097.18,25.7,-0.10928,9e-05,9.02745]
[1777242907632,45.02,78097.18,25.7,-0.10928,9e-05,9.02745]
[1777242907685,45.02,78078.42,25.7,-0.11091,9e-05,9.12132]
[1777242908372,45.02,78061.54,25.7,-0.11239,9e-05,9.20618]
[1777242909332,45.02,78061.54,25.7,-0.11239,9e-05,9.20618]
[1777242909665,45.02,78061.54,25.7,-0.11239,9e-05,9.20618]
[1777242909690,45.02,78053.6,25.7,-0.11308,9e-05,9.24598]
[1777242910987,45.02,78052.79,25.7,-0.11315,9e-05,9.25006]
[1777242912110,45.01,78060.11,25.7,-0.11251,9e-05,9.21309]
[1777242912513,45.01,78060.11,25.7,-0.11251,9e-05,9.21309]
[1777242912574,45.01,78078.44,25.7,-0.11089,9e-05,9.12016]
[1777242913751,45.0,78091.02,25.7,-0.10976,9e-05,9.05492]
[1777242914315,45.0,78091.02,25.7,-0.10976,9e-05,9.05492]
[1777242915125,45.0,78098.61,25.7,-0.1091,9e-05,9.01695]
[1777242915163,45.0,78098.61,25.7,-0.1091,9e-05,9.01695]
[1777242915423,45.0,78089.27,25.7,-0.10991,9e-05,9.06362]
[1777242915933,45.0,78089.27,25.7,-0.10991,9e-05,9.06362]
[1777242916082,45.0,78089.27,25.7,-0.10991,9e-05,9.06362]
[1777242916090,45.0,78089.27,25.7,-0.10991,9e-05,9.06362]
[1777242917949,45.0,78095.29,25.7,-0.10938,9e-05,9.03323]
[1777242918146,45.0,78095.29,25.7,-0.10938,9e-05,9.03323]
[1777242918605,45.0,78095.29,25.7,-0.10938,9e-05,9.03323]
[1777242919360,45.0,78099.57,25.7,-0.10901,9e-05,9.01169]
[1777242919427,45.0,78099.57,25.7,-0.10901,9e-05,9.01169]
[1777242920947,45.0,78099.83,25.7,-0.10899,9e-05,9.01036]
[1777242921373,45.0,78099.83,25.7,-0.10899,9e-05,9.01036]
[1777242921430,45.0,78099.83,25.7,-0.10899,9e-05,9.01036]
[1777242921464,45.0,78093.7,25.7,-0.10952,9e-05,9.04097]
[1777242921995,45.0,78093.7,25.7,-0.10952,9e-05,9.04097]
[1777242927507,45.01,78091.95,25.7,-0.10968,9e-05,9.05057]
[1777242930746,45.01,78094.79,25.7,-0.10944,9e-05,9.03671]
[1777242930887,45.01,78096.0,25.7,-0.10934,9e-05,9.03084]
[1777242931535,45.01,78106.81,25.7,-0.10836,9e-05,8.97145]
[1777242933682,45.01,78109.61,25.7,-0.10812,9e-05,8.95728]
[1777242934385,45.01,78108.31,25.7,-0.10823,9e-05,8.96366]
[1777242934556,45.01,78107.67,25.7,-0.10828,9e-05,8.96676]
[1777242935468,45.01,78107.67,25.7,-0.10828,9e-05,8.96676]
[1777242935563,45.01,78104.93,25.7,-0.10852,9e-05,8.98061]
[1777242937782,45.01,78108.72,25.7,-0.10819,9e-05,8.96159]
[1777242938259,45.01,78113.74,25.7,-0.10776,9e-05,8.93643]
[1777242938788,45.01,78113.74,25.7,-0.10776,9e-05,8.93643]
[1777242938583,45.01,78125.31,25.7,-0.10677,8e-05,8.87873]
[1777242939593,45.01,78157.23,25.7,-0.10409,8e-05,8.72042]
[1777242939887,45.01,78157.23,25.7,-0.10409,8e-05,8.72042]
[1777242940070,45.01,78157.23,25.7,-0.10409,8e-05,8.72042]
[1777242941098,45.01,78164.95,25.7,-0.10345,8e-05,8.68237]
[1777242941448,45.01,78164.95,25.7,-0.10345,8e-05,8.68237]
[1777242945760,45.01,78160.94,25.7,-0.10379,8e-05,8.70274]
[1777242945959,45.01,78161.1,25.7,-0.10379,8e-05,8.70232]
[1777242946062,45.01,78161.1,25.7,-0.10379,8e-05,8.70232]
[1777242946209,45.01,78161.1,25.7,-0.10379,8e-05,8.70232]
[1777242946642,45.01,78155.34,25.7,-0.10427,8e-05,8.73077]
[1777242948117,45.01,78154.7,25.7,-0.10432,8e-05,8.73399]
[1777242948149,45.01,78154.7,25.7,-0.10432,8e-05,8.73399]
[1777242948657,45.01,78159.88,25.7,-0.10389,8e-05,8.7084]
[1777242949028,45.01,78159.88,25.7,-0.10389,8e-05,8.7084]
[1777242951935,45.01,78168.25,25.7,-0.1032,8e-05,8.66759]
[1777242958112,45.02,78164.84,25.7,-0.10351,8e-05,8.68591]
[1777242959029,45.02,78164.49,25.7,-0.10354,8e-05,8.68782]
[1777242960606,45.02,78165.27,25.7,-0.10348,8e-05,8.68415]
[1777242961729,45.02,78160.54,25.7,-0.10387,8e-05,8.70749]
[1777242961790,45.02,78148.06,25.7,-0.10492,8e-05,8.7695]
[1777242961960,45.02,78148.06,25.7,-0.10492,8e-05,8.7695]
[1777242962755,45.02,78134.69,25.7,-0.10604,8e-05,8.83577]
[1777242963220,45.02,78134.69,25.7,-0.10604,8e-05,8.83577]
[1777242963253,45.02,78134.69,25.7,-0.10604,8e-05,8.83577]
[1777242963346,45.02,78134.69,25.7,-0.10604,8e-05,8.83577]
[1777242963394,45.02,78134.69,25.7,-0.10604,8e-05,8.83577]
[1777242963809,45.02,78134.69,25.7,-0.10604,8e-05,8.83577]
[1777242965422,45.02,78136.11,25.7,-0.10592,8e-05,8.82882]
[1777242966712,45.02,78135.65,25.7,-0.10596,8e-05,8.83107]
[1777242971820,45.02,78144.7,25.7,-0.1052,8e-05,8.78592]
[1777242973747,45.02,78138.81,25.7,-0.10569,8e-05,8.81515]
[1777242974562,45.02,78139.45,25.7,-0.10564,8e-05,8.81197]
[1777242974696,45.02,78139.45,25.7,-0.10564,8e-05,8.81197]
[1777242975899,45.02,78146.58,25.7,-0.10503,8e-05,8.77636]
[1777242976855,45.02,78159.79,25.7,-0.10393,8e-05,8.71107]
[1777242982575,45.02,78163.59,25.7,-0.10363,8e-05,8.69294]
[1777242987390,45.02,78164.6,25.7,-0.10356,8e-05,8.68874]
[1777242987933,45.02,78150.8,25.7,-0.10471,8e-05,8.75725]
[1777242989043,45.02,78150.8,25.7,-0.10471,8e-05,8.75725]
[1777242992050,45.02,78152.55,25.7,-0.10457,8e-05,8.7488]
[1777242994894,45.02,78157.08,25.7,-0.10414,8e-05,8.72111]
[1777242994919,45.02,78157.08,25.7,-0.10414,8e-05,8.72111]
[1777242996896,45.03,78169.41,25.7,-0.10312,8e-05,8.66049]
[1777242999643,45.03,78173.38,25.7,-0.1028,8e-05,8.64131]
[1777243001076,45.03,78172.65,25.7,-0.10287,8e-05,8.64533]
[1777243001636,45.03,78172.65,25.7,-0.10287,8e-05,8.64533]
[1777243002912,45.03,78172.46,25.7,-0.10289,8e-05,8.64684]
[1777243003002,45.03,78172.46,25.7,-0.10289,8e-05,8.64684]
[1777243003398,45.03,78172.46,25.7,-0.10289,8e-05,8.64684]
[1777243003749,45.03,78172.46,25.7,-0.10289,8e-05,8.64684]
[1777243007244,45.03,78177.38,25.7,-0.1025,8e-05,8.6234]
[1777243007398,45.03,78177.38,25.7,-0.1025,8e-05,8.6234]
[1777243012689,45.04,78182.09,25.7,-0.10213,8e-05,8.60117]
[1777243017316,45.04,78188.27,25.7,-0.10165,8e-05,8.57225]
[1777243017427,45.04,78190.94,25.7,-0.10143,8e-05,8.55945]
[1777243022521,45.04,78190.01,25.7,-0.10152,8e-05,8.56472]
[1777243024471,45.04,78188.25,25.7,-0.10167,8e-05,8.57368]
[1777243024475,45.04,78188.25,25.7,-0.10167,8e-05,8.57368]
[1777243024572,45.04,78186.61,25.7,-0.1018,8e-05,8.58187]
[1777243028215,45.05,78174.82,25.7,-0.10279,8e-05,8.6409]
[1777243033254,45.05,78169.04,25.7,-0.10328,8e-05,8.67026]
[1777243035268,45.05,78185.68,25.7,-0.10192,8e-05,8.58878]
[1777243036550,45.05,78185.68,25.7,-0.10192,8e-05,8.58878]
[1777243036579,45.05,78189.03,25.7,-0.10165,8e-05,8.57261]
[1777243042165,45.06,78194.97,25.7,-0.10117,8e-05,8.544]
[1777243043231,45.06,78195.81,25.7,-0.10111,8e-05,8.54]
[1777243043323,45.06,78195.36,25.7,-0.10115,8e-05,8.54233]
[1777243043965,45.06,78195.36,25.7,-0.10115,8e-05,8.54233]
[1777243044885,45.06,78195.36,25.7,-0.10115,8e-05,8.54233]
[1777243045363,45.06,78195.25,25.7,-0.10115,8e-05,8.54282]
[1777243045405,45.06,78195.9,25.7,-0.1011,8e-05,8.53964]
[1777243046542,45.06,78195.9,25.7,-0.1011,8e-05,8.53964]
[1777243046581,45.06,78195.9,25.7,-0.1011,8e-05,8.53964]
[1777243046698,45.06,78195.9,25.7,-0.1011,8e-05,8.53964]
[1777243046773,45.06,78195.17,25.7,-0.10116,8e-05,8.54334]
[1777243046986,45.06,78195.17,25.7,-0.10116,8e-05,8.54334]
[1777243047688,45.06,78205.67,25.7,-0.10031,8e-05,8.49179]
[1777243052467,45.05,78216.31,25.7,-0.09939,8e-05,8.43409]
[1777243056776,45.05,78216.56,25.7,-0.09937,8e-05,8.43287]
[1777243059585,45.06,78216.14,25.7,-0.09941,8e-05,8.43493]
[1777243059687,45.06,78212.93,25.7,-0.09966,8e-05,8.45059]
[1777243060763,45.06,78203.28,25.7,-0.10045,8e-05,8.49798]
[1777243066487,45.06,78198.9,25.7,-0.10082,8e-05,8.52041]
[1777243071522,45.06,78200.82,25.7,-0.10068,8e-05,8.51189]
[1777243076557,45.07,78198.89,25.7,-0.10085,8e-05,8.52226]
[1777243078736,45.07,78202.99,25.7,-0.10052,8e-05,8.50238]
[1777243078778,45.07,78205.73,25.7,-0.1003,8e-05,8.4892]
[1777243080558,45.07,78209.9,25.7,-0.09997,8e-05,8.46907]
[1777243080774,45.07,78207.88,25.7,-0.10013,8e-05,8.47891]
[1777243081592,45.07,78195.96,25.7,-0.1011,8e-05,8.53744]
[1777243083266,45.07,78189.69,25.7,-0.10161,8e-05,8.56832]
[1777243083289,45.07,78189.69,25.7,-0.10161,8e-05,8.56832]
[1777243083606,45.07,78184.5,25.7,-0.10204,8e-05,8.5939]
[1777243088862,45.07,78177.13,25.7,-0.10266,8e-05,8.63118]
[1777243090655,45.07,78168.57,25.7,-0.10338,8e-05,8.674]
[1777243095924,45.08,78166.95,25.7,-0.10352,8e-05,8.68264]
[1777243096464,45.08,78166.61,25.7,-0.10355,8e-05,8.68446]
[1777243096855,45.08,78166.61,25.7,-0.10355,8e-05,8.68446]
[1777243098137,45.08,78153.89,25.7,-0.10462,8e-05,8.74749]
[1777243103746,45.08,78157.17,25.7,-0.10435,8e-05,8.7316]
[1777243108781,45.08,78164.58,25.7,-0.10374,8e-05,8.69537]
[1777243111675,45.08,78166.37,25.7,-0.10359,8e-05,8.68675]
[1777243114823,45.08,78179.46,25.7,-0.10247,8e-05,8.61726]
[1777243116669,45.08,78182.01,25.7,-0.10226,8e-05,8.60489]
[1777243116675,45.08,78182.01,25.7,-0.10226,8e-05,8.60489]
[1777243116814,45.08,78182.01,25.7,-0.10226,8e-05,8.60489]
[1777243117013,45.08,78182.22,25.7,-0.10225,8e-05,8.60434]
[1777243117844,45.08,78199.99,25.7,-0.1008,8e-05,8.51726]
[1777243120302,45.09,78201.27,25.7,-0.1007,8e-05,8.51133]
[1777243120865,45.09,78199.12,25.7,-0.10088,8e-05,8.52208]
[1777243121934,45.09,78199.12,25.7,-0.10088,8e-05,8.52208]
[1777243123485,45.09,78199.35,25.7,-0.10086,8e-05,8.52082]
[1777243126313,45.09,78200.61,25.7,-0.10075,8e-05,8.51453]
[1777243126910,45.09,78193.13,25.7,-0.10137,8e-05,8.5514]
[1777243127109,45.09,78193.13,25.7,-0.10137,8e-05,8.5514]
[1777243127917,45.09,78182.28,25.7,-0.10226,8e-05,8.60496]
[1777243132952,45.09,78182.08,25.7,-0.1023,8e-05,8.60741]
[1777243134694,45.09,78182.12,25.7,-0.1023,8e-05,8.6075]
[1777243134966,45.09,78188.07,25.7,-0.10182,8e-05,8.57841]
[1777243137986,45.1,78196.49,25.7,-0.10114,8e-05,8.53768]
[1777243139321,45.1,78198.13,25.7,-0.10101,8e-05,8.52986]
[1777243140001,45.1,78207.9,25.7,-0.10022,8e-05,8.48204]
[1777243145036,45.1,78207.97,25.7,-0.10021,8e-05,8.48176]
[1777243148331,45.1,78202.47,25.7,-0.10066,8e-05,8.50864]
[1777243148549,45.1,78199.76,25.7,-0.10087,8e-05,8.52186]
[1777243154098,45.1,78199.59,25.7,-0.10091,8e-05,8.52406]
[1777243155435,45.1,78199.59,25.7,-0.10091,8e-05,8.52406]
[1777243155534,45.1,78198.9,25.7,-0.10097,8e-05,8.52768]
[1777243161148,45.1,78201.43,25.7,-0.10076,8e-05,8.51515]
[1777243165518,45.1,78200.18,25.7,-0.10086,8e-05,8.52118]
[1777243165564,45.1,78201.89,25.7,-0.10072,8e-05,8.5128]
[1777243167248,45.1,78191.21,25.7,-0.1016,8e-05,8.56557]
[1777243172667,45.1,78187.37,25.7,-0.10187,8e-05,8.57958]
[1777243178327,45.11,78185.95,25.7,-0.102,8e-05,8.5876]
[1777243180837,45.11,78191.73,25.7,-0.10153,8e-05,8.55943]
[1777243180871,45.11,78195.7,25.7,-0.10121,8e-05,8.54019]
[1777243182354,45.11,78205.42,25.7,-0.10043,8e-05,8.49286]
[1777243187390,45.11,78204.85,25.7,-0.10048,8e-05,8.49568]
[1777243192086,45.11,78203.76,25.7,-0.10056,8e-05,8.50101]
[1777243192437,45.11,78202.44,25.7,-0.10067,8e-05,8.50745]
[1777243192537,45.11,78200.86,25.7,-0.1008,8e-05,8.51516]
[1777243198174,45.11,78197.28,25.7,-0.10111,8e-05,8.53393]
[1777243203509,45.12,78194.68,25.7,-0.10134,8e-05,8.54801]
[1777243207506,45.12,78195.03,25.7,-0.10133,8e-05,8.54697]
[1777243207538,45.12,78195.61,25.7,-0.10128,8e-05,8.54435]
[1777243210114,45.12,78196.15,25.7,-0.10124,8e-05,8.5416]
[1777243210558,45.12,78196.25,25.7,-0.10123,8e-05,8.54106]
[1777243215900,45.12,78196.29,25.7,-0.10124,8e-05,8.5418]
[1777243216601,45.13,78182.52,25.7,-0.10237,8e-05,8.60974]
[1777243221636,45.13,78188.22,25.7,-0.10192,8e-05,8.58246]
[1777243224228,45.13,78189.5,25.7,-0.10182,8e-05,8.57653]
[1777243224230,45.13,78189.5,25.7,-0.10182,8e-05,8.57653]
[1777243226377,45.13,78193.69,25.7,-0.10148,8e-05,8.55637]
[1777243226799,45.13,78194.84,25.7,-0.10139,8e-05,8.55093]
[1777243228316,45.13,78195.55,25.7,-0.10133,8e-05,8.54736]
[1777243228685,45.13,78195.67,25.7,-0.10132,8e-05,8.54669]
[1777243233723,45.13,78199.11,25.7,-0.101,8e-05,8.52527]
[1777243234493,45.13,78199.11,25.7,-0.101,8e-05,8.52527]
[1777243234730,45.13,78200.99,25.7,-0.10085,8e-05,8.51629]
[1777243239764,45.13,78202.64,25.7,-0.10071,8e-05,8.50791]
[1777243241121,45.13,78202.64,25.7,-0.10071,8e-05,8.50791]
[1777243241124,45.13,78203.08,25.7,-0.10067,8e-05,8.50562]
[1777243241779,45.13,78191.57,25.7,-0.10161,8e-05,8.5619]
[1777243245091,45.13,78183.24,25.7,-0.1023,8e-05,8.60307]
[1777243245807,45.13,78198.99,25.7,-0.10101,8e-05,8.52594]
[1777243250842,45.14,78199.69,25.7,-0.10097,8e-05,8.52341]
[1777243255876,45.14,78199.5,25.7,-0.101,8e-05,8.52528]
[1777243260911,45.14,78196.04,25.7,-0.1013,8e-05,8.54312]
[1777243264165,45.14,78198.61,25.7,-0.10109,8e-05,8.53087]
[1777243264260,45.14,78205.19,25.7,-0.10056,8e-05,8.4989]
[1777243264939,45.15,78215.82,25.7,-0.09971,8e-05,8.44725]
[1777243265679,45.15,78215.82,25.7,-0.09971,8e-05,8.44725]
[1777243268671,45.14,78225.01,25.7,-0.09897,8e-05,8.4024]
[1777243275629,45.14,78222.8,25.7,-0.09914,8e-05,8.4131]
[1777243276391,45.14,78226.58,25.7,-0.09884,8e-05,8.39472]
[1777243281519,45.15,78226.22,25.7,-0.09888,8e-05,8.39689]
[1777243281522,45.15,78226.22,25.7,-0.09888,8e-05,8.39689]
[1777243285334,45.15,78224.89,25.7,-0.09899,8e-05,8.40377]
[1777243288494,45.15,78225.03,25.7,-0.09898,8e-05,8.40332]
[1777243289325,45.15,78221.92,25.7,-0.09923,8e-05,8.41851]
[1777243296159,45.15,78219.31,25.7,-0.09938,8e-05,8.42545]
[1777243301194,45.15,78224.89,25.7,-0.09893,8e-05,8.39818]
[1777243306230,45.15,78227.58,25.7,-0.09872,8e-05,8.38522]
[1777243308714,45.15,78227.36,25.7,-0.09874,8e-05,8.38632]
[1777243308796,45.15,78227.36,25.7,-0.09874,8e-05,8.38632]
[1777243314073,45.15,78229.71,25.7,-0.09855,8e-05,8.37511]
[1777243316300,45.15,78240.33,25.7,-0.09771,8e-05,8.32389]
[1777243321335,45.15,78250.06,25.7,-0.09696,8e-05,8.27744]
[1777243326369,45.15,78249.16,25.7,-0.09704,8e-05,8.28265]
[1777243327234,45.15,78249.16,25.7,-0.09704,8e-05,8.28265]
[1777243329339,45.16,78248.57,25.7,-0.09709,8e-05,8.28586]
[1777243336441,45.16,78243.5,25.7,-0.09751,8e-05,8.31175]
[1777243338342,45.16,78240.9,25.7,-0.09772,8e-05,8.32447]
[1777243338454,45.16,78239.62,25.7,-0.09783,8e-05,8.3308]
[1777243344496,45.16,78239.18,25.7,-0.09784,8e-05,8.33184]
[1777243347109,45.16,78238.74,25.7,-0.09788,8e-05,8.33379]
[1777243348687,45.15,78229.75,25.7,-0.09858,8e-05,8.37679]
[1777243355190,45.15,78230.34,25.7,-0.09846,8e-05,8.36718]
[1777243365197,45.14,78228.64,25.7,-0.09856,8e-05,8.373]
[1777243370282,45.14,78231.07,25.7,-0.09834,8e-05,8.35974]
[1777243370289,45.14,78231.07,25.7,-0.09834,8e-05,8.35974]
[1777243376003,45.13,78228.34,25.7,-0.09854,8e-05,8.37177]
[1777243376088,45.13,78229.0,25.7,-0.09848,8e-05,8.36832]
[1777243381756,45.13,78231.2,25.7,-0.09831,8e-05,8.35769]
[1777243385375,45.13,78231.48,25.7,-0.09829,8e-05,8.35652]
[1777243387644,45.13,78230.97,25.7,-0.09833,8e-05,8.35912]
[1777243392726,45.13,78226.69,25.7,-0.09867,8e-05,8.38005]
[1777243396516,45.14,78232.41,25.7,-0.09822,8e-05,8.35247]
[1777243401788,45.14,78239.18,25.7,-0.09769,8e-05,8.31997]
[1777243406934,45.14,78241.02,25.7,-0.09755,8e-05,8.31179]
[1777243407861,45.14,78241.02,25.7,-0.09755,8e-05,8.31179]
[1777243412976,45.14,78246.88,25.7,-0.09705,8e-05,8.27889]
[1777243416732,45.14,78254.04,25.7,-0.0965,8e-05,8.24488]
[1777243417004,45.14,78258.28,25.7,-0.09617,8e-05,8.22466]
[1777243418269,45.14,78258.28,25.7,-0.09617,8e-05,8.22466]
[1777243418011,45.14,78270.16,25.7,-0.09524,8e-05,8.1676]
[1777243420064,45.15,78270.6,25.7,-0.09521,8e-05,8.16577]
[1777243421549,45.15,78262.36,25.7,-0.09586,8e-05,8.20548]
[1777243422417,45.15,78263.79,25.7,-0.09575,8e-05,8.1988]
[1777243425347,45.15,78268.83,25.7,-0.09536,8e-05,8.17494]
[1777243431102,45.15,78271.74,25.7,-0.09514,8e-05,8.16163]
[1777243435164,45.15,78274.64,25.7,-0.09492,8e-05,8.14803]
[1777243435195,45.15,78274.89,25.7,-0.09491,8e-05,8.14695]
[1777243436100,45.15,78274.89,25.7,-0.09491,8e-05,8.14695]
[1777243439521,45.15,78284.29,25.7,-0.09418,8e-05,8.10163]
[1777243444883,45.15,78283.95,25.7,-0.09419,8e-05,8.10278]
[1777243445190,45.15,78283.95,25.7,-0.09419,8e-05,8.10278]
[1777243448331,45.15,78286.3,25.7,-0.09401,8e-05,8.09144]
[1777243449231,45.15,78286.5,25.7,-0.094,8e-05,8.09041]
[1777243450080,45.15,78286.5,25.7,-0.094,8e-05,8.09041]
[1777243450238,45.15,78285.44,25.7,-0.09408,8e-05,8.09594]
[1777243450717,45.15,78285.44,25.7,-0.09408,8e-05,8.09594]
[1777243451246,45.15,78286.79,25.7,-0.09398,8e-05,8.08969]
[1777243451653,45.15,78286.79,25.7,-0.09398,8e-05,8.08969]
[1777243452253,45.15,78284.51,25.7,-0.09416,8e-05,8.10053]
[1777243456167,45.15,78280.44,25.7,-0.09447,8e-05,8.11975]
[1777243456282,45.15,78277.45,25.7,-0.0947,8e-05,8.13397]
[1777243461316,45.15,78277.53,25.7,-0.0947,8e-05,8.13435]
[1777243462557,45.15,78277.56,25.7,-0.0947,8e-05,8.13437]
[1777243466955,45.16,78277.59,25.7,-0.09472,8e-05,8.13542]
[1777243468644,45.16,78277.85,25.7,-0.09471,8e-05,8.1345]
[1777243474429,45.16,78276.3,25.7,-0.0948,8e-05,8.13822]
[1777243480051,45.17,78275.27,25.7,-0.0949,8e-05,8.14434]
[1777243480899,45.17,78274.51,25.7,-0.09496,8e-05,8.14827]
[1777243481555,45.17,78280.83,25.7,-0.09447,8e-05,8.1181]
[1777243482235,45.17,78280.83,25.7,-0.09447,8e-05,8.1181]
[1777243482336,45.17,78288.9,25.7,-0.09386,8e-05,8.08004]
[1777243483174,45.17,78288.9,25.7,-0.09386,8e-05,8.08004]
[1777243483276,45.17,78288.33,25.7,-0.0939,8e-05,8.0827]
[1777243485547,45.17,78289.48,25.7,-0.09382,8e-05,8.07745]
[1777243485588,45.17,78290.29,25.7,-0.09376,8e-05,8.07382]
[1777243490998,45.17,78297.93,25.7,-0.09317,8e-05,8.03724]
[1777243491027,45.17,78297.93,25.7,-0.09317,8e-05,8.03724]
[1777243496583,45.17,78303.26,25.7,-0.09277,8e-05,8.01177]
[1777243497931,45.17,78303.26,25.7,-0.09277,8e-05,8.01177]
[1777243501104,45.17,78301.56,25.7,-0.0929,8e-05,8.01995]
[1777243503211,45.17,78298.48,25.7,-0.09313,8e-05,8.03466]
[1777243504044,45.17,78297.39,25.7,-0.09321,8e-05,8.03984]
[1777243509674,45.17,78289.21,25.7,-0.09384,8e-05,8.0787]
[1777243512360,45.17,78290.1,25.7,-0.09377,8e-05,8.07437]
[1777243515427,45.17,78304.51,25.7,-0.09266,8e-05,8.00538]
[1777243517103,45.17,78308.56,25.7,-0.09236,8e-05,7.98614]
[1777243517167,45.17,78308.56,25.7,-0.09236,8e-05,7.98614]
[1777243518084,45.17,78332.9,25.7,-0.09052,7e-05,7.87088]
[1777243519609,45.17,78335.0,25.7,-0.09037,7e-05,7.8612]
[1777243519746,45.17,78335.69,25.7,-0.09032,7e-05,7.85821]
[1777243522191,45.17,78335.72,25.7,-0.09032,7e-05,7.85817]
[1777243522662,45.17,78338.43,25.7,-0.09012,7e-05,7.84558]
[1777243522805,45.17,78338.43,25.7,-0.09012,7e-05,7.84558]
[1777243524069,45.17,78353.2,25.7,-0.08903,7e-05,7.77602]
[1777243528816,45.18,78363.26,25.7,-0.0883,7e-05,7.72948]
[1777243533850,45.18,78370.92,25.7,-0.0877,7e-05,7.68905]
[1777243538888,45.18,78374.58,25.7,-0.08745,7e-05,7.67319]
[1777243541712,45.18,78371.1,25.7,-0.08771,7e-05,7.68999]
[1777243542381,45.18,78371.1,25.7,-0.08771,7e-05,7.68999]
[1777243548958,45.19,78369.33,25.7,-0.08786,7e-05,7.69978]
[1777243553996,45.19,78364.18,25.7,-0.08826,7e-05,7.725]
[1777243559032,45.2,78367.73,25.7,-0.08801,7e-05,7.70931]
[1777243561343,45.2,78368.56,25.7,-0.08796,7e-05,7.70562]
[1777243561444,45.2,78369.65,25.7,-0.08788,7e-05,7.70094]
[1777243561930,45.2,78369.65,25.7,-0.08788,7e-05,7.70094]
[1777243562053,45.2,78367.44,25.7,-0.08804,7e-05,7.71129]
[1777243563060,45.2,78358.59,25.7,-0.0887,7e-05,7.75299]
[1777243566083,45.2,78367.72,25.7,-0.08803,7e-05,7.71058]
[1777243567223,45.2,78367.72,25.7,-0.08803,7e-05,7.71058]
[1777243567302,45.2,78367.72,25.7,-0.08803,7e-05,7.71058]
[1777243567446,45.2,78379.81,25.7,-0.08716,7e-05,7.65454]
[1777243568598,45.2,78387.53,25.7,-0.0866,7e-05,7.61855]
[1777243569102,45.2,78401.53,25.7,-0.08559,7e-05,7.55349]
[1777243570458,45.2,78401.53,25.7,-0.08559,7e-05,7.55349]
[1777243572915,45.2,78392.3,25.7,-0.08626,7e-05,7.59667]
[1777243578005,45.2,78391.08,25.7,-0.08635,7e-05,7.60265]
[1777243578080,45.2,78391.08,25.7,-0.08635,7e-05,7.60265]
[1777243583168,45.2,78384.17,25.7,-0.08685,7e-05,7.63496]
[1777243588485,45.2,78379.3,25.7,-0.08721,7e-05,7.65758]
[1777243588493,45.2,78379.3,25.7,-0.08721,7e-05,7.65758]
[1777243599061,45.2,78384.38,25.7,-0.08678,7e-05,7.62836]
[1777243601565,45.2,78382.79,25.7,-0.0869,7e-05,7.63582]
[1777243607372,45.2,78382.4,25.7,-0.08692,7e-05,7.63759]
[1777243612135,45.2,78382.3,25.7,-0.08693,7e-05,7.63799]
[1777243612225,45.2,78382.3,25.7,-0.08693,7e-05,7.63799]
[1777243617442,45.2,78371.35,25.7,-0.08773,7e-05,7.689]
[1777243620186,45.2,78368.19,25.7,-0.08795,7e-05,7.70356]
[1777243620188,45.2,78368.19,25.7,-0.08795,7e-05,7.70356]
[1777243620501,45.2,78368.19,25.7,-0.08795,7e-05,7.70356]
[1777243620463,45.2,78366.95,25.7,-0.08805,7e-05,7.70957]
[1777243620980,45.2,78366.95,25.7,-0.08805,7e-05,7.70957]
[1777243622231,45.2,78363.69,25.7,-0.08829,7e-05,7.72504]
[1777243623330,45.2,78362.32,25.7,-0.08839,7e-05,7.73164]
[1777243623484,45.2,78362.59,25.7,-0.08838,7e-05,7.73053]
[1777243624887,45.2,78360.03,25.7,-0.08856,7e-05,7.74238]
[1777243625611,45.2,78355.45,25.7,-0.0889,7e-05,7.7637]
[1777243626505,45.2,78350.02,25.7,-0.0893,7e-05,7.78934]
[1777243627512,45.2,78338.11,25.7,-0.09018,7e-05,7.84553]
[1777243628936,45.2,78333.55,25.7,-0.09053,7e-05,7.86705]
[1777243629526,45.2,78351.15,25.7,-0.08921,7e-05,7.7837]
[1777243630533,45.2,78364.42,25.7,-0.08823,7e-05,7.72115]
[1777243635568,45.2,78358.76,25.7,-0.08863,7e-05,7.74698]
[1777243638350,45.2,78358.46,25.7,-0.08865,7e-05,7.74822]
[1777243638373,45.2,78358.55,25.7,-0.08864,7e-05,7.74762]
[1777243643624,45.2,78355.61,25.7,-0.08887,7e-05,7.76193]
[1777243647236,45.2,78355.78,25.7,-0.08886,7e-05,7.76139]
[1777243647338,45.2,78355.3,25.7,-0.0889,7e-05,7.76378]
[1777243649163,45.2,78355.94,25.7,-0.08885,7e-05,7.76058]
[1777243649264,45.2,78358.27,25.7,-0.08867,7e-05,7.74946]
[1777243650362,45.2,78358.27,25.7,-0.08867,7e-05,7.74946]
[1777243650372,45.2,78357.13,25.7,-0.08876,7e-05,7.75497]
[1777243651409,45.2,78357.13,25.7,-0.08876,7e-05,7.75497]
[1777243652561,45.2,78372.21,25.7,-0.0876,7e-05,7.67892]
[1777243652826,45.2,78372.21,25.7,-0.0876,7e-05,7.67892]
[1777243657700,45.2,78380.1,25.7,-0.08702,7e-05,7.64198]
[1777243657751,45.2,78380.1,25.7,-0.08702,7e-05,7.64198]
[1777243661832,45.2,78378.55,25.7,-0.08714,7e-05,7.64915]
[1777243668317,45.2,78381.41,25.7,-0.08693,7e-05,7.63568]
[1777243672130,45.2,78383.15,25.7,-0.0868,7e-05,7.6275]
[1777243677862,45.2,78382.72,25.7,-0.08683,7e-05,7.62944]
[1777243682897,45.2,78382.98,25.7,-0.08681,7e-05,7.62814]
[1777243687932,45.2,78382.49,25.7,-0.08684,7e-05,7.6303]
[1777243692967,45.2,78382.9,25.7,-0.08681,7e-05,7.62825]
[1777243696995,45.2,78372.76,25.7,-0.08754,7e-05,7.67535]
[1777243703037,45.2,78372.07,25.7,-0.08759,7e-05,7.67795]
[1777243708617,45.19,78367.17,25.7,-0.08794,7e-05,7.70036]
[1777243712621,45.19,78379.72,25.7,-0.08696,7e-05,7.63574]
[1777243718142,45.19,78379.13,25.7,-0.087,7e-05,7.63825]
[1777243723178,45.19,78377.69,25.7,-0.0871,7e-05,7.64472]
[1777243728214,45.19,78374.92,25.7,-0.0873,7e-05,7.65743]
[1777243733249,45.19,78374.1,25.7,-0.08735,7e-05,7.66084]
[1777243738284,45.19,78376.49,25.7,-0.08717,7e-05,7.64937]
[1777243740028,45.19,78379.39,25.7,-0.08696,7e-05,7.63578]
[1777243740298,45.19,78388.37,25.7,-0.08631,7e-05,7.5939]
[1777243741104,45.19,78388.37,25.7,-0.08631,7e-05,7.5939]
[1777243741627,45.19,78388.37,25.7,-0.08631,7e-05,7.5939]
[1777243741305,45.19,78390.3,25.7,-0.08617,7e-05,7.58494]
[1777243745332,45.19,78401.19,25.7,-0.08539,7e-05,7.53453]
[1777243750371,45.19,78403.84,25.7,-0.08521,7e-05,7.52273]
[1777243753726,45.19,78409.75,25.7,-0.08479,7e-05,7.49568]
[1777243753988,45.19,78409.75,25.7,-0.08479,7e-05,7.49568]
[1777243756869,45.19,78412.93,25.7,-0.08457,7e-05,7.48142]
[1777243757560,45.19,78412.93,25.7,-0.08457,7e-05,7.48142]
[1777243764471,45.19,78411.68,25.7,-0.08468,7e-05,7.48827]
[1777243766982,45.2,78414.18,25.7,-0.0845,7e-05,7.47703]
[1777243772531,45.2,78420.66,25.7,-0.08401,7e-05,7.44282]
[1777243773170,45.2,78420.66,25.7,-0.08401,7e-05,7.44282]
[1777243777214,45.2,78421.82,25.7,-0.08394,7e-05,7.43832]
[1777243779101,45.2,78432.43,25.7,-0.08319,7e-05,7.38965]
[1777243781421,45.2,78439.93,25.7,-0.08267,7e-05,7.35527]
[1777243786630,45.2,78440.85,25.7,-0.08261,7e-05,7.35149]
[1777243791665,45.2,78455.89,25.7,-0.08157,7e-05,7.28304]
[1777243796515,45.21,78459.82,25.7,-0.08131,7e-05,7.26584]
[1777243797419,45.21,78426.32,25.7,-0.08365,7e-05,7.41967]
[1777243802441,45.21,78421.61,25.7,-0.08398,7e-05,7.4412]
[1777243806772,45.21,78411.59,25.7,-0.08469,7e-05,7.48713]
[1777243811808,45.21,78410.89,25.7,-0.08473,7e-05,7.4898]
[1777243814586,45.2,78410.34,25.7,-0.08477,7e-05,7.49223]
[1777243817171,45.2,78407.67,25.7,-0.08496,7e-05,7.50453]
[1777243823892,45.2,78409.29,25.7,-0.08483,7e-05,7.49665]
[1777243828930,45.2,78409.87,25.7,-0.08479,7e-05,7.49347]
[1777243830801,45.2,78408.83,25.7,-0.08486,7e-05,7.49819]
[1777243833740,45.2,78409.65,25.7,-0.08475,7e-05,7.48912]
[1777243834977,45.2,78390.58,25.7,-0.08612,7e-05,7.57807]
[1777243839005,45.2,78381.89,25.7,-0.08675,7e-05,7.61861]
[1777243844040,45.2,78389.75,25.7,-0.08618,7e-05,7.58198]
[1777243844757,45.2,78389.75,25.7,-0.08618,7e-05,7.58198]
[1777243850576,45.2,78381.02,25.7,-0.08682,7e-05,7.62279]
[1777243856132,45.2,78375.74,25.7,-0.0872,7e-05,7.64709]
[1777243856769,45.2,78375.74,25.7,-0.0872,7e-05,7.64709]
[1777243859738,45.2,78375.55,25.7,-0.08721,7e-05,7.6477]
[1777243860160,45.2,78375.36,25.7,-0.08721,7e-05,7.64817]
[1777243861724,45.2,78375.36,25.7,-0.08721,7e-05,7.64817]
[1777243862175,45.2,78371.65,25.7,-0.08747,7e-05,7.66466]
[1777243867382,45.2,78366.01,25.7,-0.08787,7e-05,7.69033]
[1777243873252,45.19,78358.94,25.7,-0.08837,7e-05,7.72202]
[1777243876238,45.19,78357.87,25.7,-0.08844,7e-05,7.72659]
[1777243881309,45.19,78353.98,25.7,-0.08871,7e-05,7.74359]
[1777243883294,45.18,78352.08,25.7,-0.08885,7e-05,7.75232]
[1777243883757,45.18,78352.08,25.7,-0.08885,7e-05,7.75232]
[1777243888358,45.18,78343.45,25.7,-0.08946,7e-05,7.79142]
[1777243888863,45.18,78343.45,25.7,-0.08946,7e-05,7.79142]
[1777243889338,45.18,78343.45,25.7,-0.08946,7e-05,7.79142]
[1777243889868,45.18,78343.17,25.7,-0.08948,7e-05,7.79248]
[1777243890109,45.18,78343.17,25.7,-0.08948,7e-05,7.79248]
[1777243891681,45.18,78350.8,25.7,-0.08891,7e-05,7.75631]
[1777243894898,45.18,78340.85,25.7,-0.08958,7e-05,7.79686]
[1777243895279,45.18,78340.85,25.7,-0.08958,7e-05,7.79686]
[1777243900442,45.17,78341.54,25.7,-0.08951,7e-05,7.7921]
[1777243904203,45.17,78346.72,25.7,-0.08911,7e-05,7.76698]
[1777243904291,45.17,78346.72,25.7,-0.08911,7e-05,7.76698]
[1777243904473,45.17,78356.13,25.7,-0.08841,7e-05,7.72255]
[1777243907381,45.17,78362.08,25.7,-0.08797,7e-05,7.6944]
[1777243908204,45.17,78361.48,25.7,-0.08801,7e-05,7.69712]
[1777243912000,45.16,78367.6,25.7,-0.08755,7e-05,7.66779]
[1777243918572,45.16,78373.9,25.7,-0.08707,7e-05,7.63651]
[1777243923606,45.15,78372.39,25.7,-0.08715,7e-05,7.64208]
[1777243928642,45.15,78381.97,25.7,-0.08644,7e-05,7.59581]
[1777243933101,45.14,78383.41,25.7,-0.08632,7e-05,7.58812]
[1777243933933,45.14,78381.37,25.7,-0.08646,7e-05,7.59738]
[1777243933982,45.14,78381.37,25.7,-0.08646,7e-05,7.59738]
[1777243934137,45.14,78381.37,25.7,-0.08646,7e-05,7.59738]
[1777243934684,45.14,78394.51,25.7,-0.08551,7e-05,7.53628]
[1777243938286,45.14,78393.47,25.7,-0.08558,7e-05,7.54052]
[1777243943747,45.14,78386.67,25.7,-0.08605,7e-05,7.57071]
[1777243948785,45.13,78386.99,25.7,-0.08601,7e-05,7.56806]
[1777243951926,45.13,78386.99,25.7,-0.08595,7e-05,7.56222]
[1777243957848,45.13,78387.58,25.7,-0.0859,7e-05,7.55952]
[1777243962883,45.13,78388.03,25.7,-0.08587,7e-05,7.55764]
[1777243969783,45.13,78389.54,25.7,-0.08577,7e-05,7.5508]
[1777243970781,45.13,78389.54,25.7,-0.08577,7e-05,7.5508]
[1777243972411,45.13,78389.5,25.7,-0.08577,7e-05,7.55089]
[1777243977988,45.13,78390.93,25.7,-0.08565,7e-05,7.54283]
[1777243980068,45.13,78390.82,25.7,-0.08565,7e-05,7.54311]
[1777243986044,45.13,78387.4,25.7,-0.0859,7e-05,7.55897]
[1777243991079,45.13,78380.58,25.7,-0.08639,7e-05,7.59068]
[1777243996114,45.13,78379.71,25.7,-0.08645,7e-05,7.59451]
[1777244002155,45.13,78379.51,25.7,-0.08646,7e-05,7.59523]
[1777244007191,45.13,78378.21,25.7,-0.08655,7e-05,7.60107]
[1777244012226,45.12,78374.99,25.7,-0.08673,7e-05,7.61043]
[1777244017261,45.12,78370.87,25.7,-0.08702,7e-05,7.62936]
[1777244022296,45.12,78358.73,25.7,-0.0879,7e-05,7.68572]
[1777244022940,45.12,78358.73,25.7,-0.0879,7e-05,7.68572]
[1777244028338,45.12,78352.39,25.7,-0.08835,7e-05,7.71448]
[1777244033373,45.12,78349.27,25.7,-0.08857,7e-05,7.72815]
[1777244033947,45.12,78349.27,25.7,-0.08857,7e-05,7.72815]
[1777244039414,45.11,78353.26,25.7,-0.08826,7e-05,7.7084]
[1777244044815,45.11,78354.96,25.7,-0.08812,7e-05,7.69985]
[1777244045364,45.11,78354.85,25.7,-0.08813,7e-05,7.70011]
[1777244047358,45.11,78362.66,25.7,-0.08755,7e-05,7.66341]
[1777244049389,45.11,78362.23,25.7,-0.08758,7e-05,7.66529]
[1777244055528,45.11,78364.25,25.7,-0.08743,7e-05,7.65538]
[1777244060563,45.11,78363.12,25.7,-0.08751,7e-05,7.66037]
[1777244065598,45.11,78363.86,25.7,-0.08745,7e-05,7.65656]
[1777244070634,45.1,78372.75,25.7,-0.08679,7e-05,7.61465]
[1777244071635,45.1,78372.75,25.7,-0.08679,7e-05,7.61465]
[1777244076196,45.1,78376.24,25.7,-0.08647,7e-05,7.59175]
[1777244081711,45.1,78382.6,25.7,-0.08599,7e-05,7.56062]
[1777244091573,45.09,78384.38,25.7,-0.08584,7e-05,7.55146]
[1777244092154,45.09,78384.38,25.7,-0.08582,7e-05,7.55016]
[1777244092963,45.09,78384.38,25.7,-0.08582,7e-05,7.55016]
[1777244092788,45.09,78384.33,25.7,-0.08582,7e-05,7.55017]
[1777244093795,45.09,78384.09,25.7,-0.08583,7e-05,7.55073]
[1777244098830,45.08,78384.04,25.7,-0.08582,7e-05,7.54983]
[1777244100534,45.08,78383.77,25.7,-0.08584,7e-05,7.55086]
[1777244100639,45.08,78383.77,25.7,-0.08583,7e-05,7.55063]
[1777244103935,45.08,78382.5,25.7,-0.0859,7e-05,7.55483]
[1777244104026,45.07,78383.62,25.7,-0.08581,7e-05,7.54903]
[1777244104284,45.07,78383.62,25.7,-0.08581,7e-05,7.54903]
[1777244104982,45.07,78383.62,25.7,-0.08581,7e-05,7.54903]
[1777244105004,45.07,78368.78,25.7,-0.08688,7e-05,7.61805]
[1777244105602,45.07,78368.78,25.7,-0.08688,7e-05,7.61805]
[1777244105929,45.07,78356.12,25.7,-0.0878,7e-05,7.67702]
[1777244106443,45.07,78356.12,25.7,-0.0878,7e-05,7.67702]
[1777244107388,45.07,78356.01,25.7,-0.0878,7e-05,7.67711]
[1777244108463,45.07,78351.21,25.7,-0.08815,7e-05,7.69951]
[1777244110532,45.07,78348.51,25.7,-0.08834,7e-05,7.71131]
[1777244114992,45.06,78335.34,25.7,-0.0893,7e-05,7.77234]
[1777244120027,45.06,78332.39,25.7,-0.0895,7e-05,7.78485]
[1777244122384,45.06,78330.62,25.8,-0.08962,7e-05,7.79268]
[1777244123589,45.06,78329.51,25.8,-0.0897,7e-05,7.79766]
[1777244123879,45.06,78329.51,25.8,-0.0897,7e-05,7.79766]
[1777244124388,45.06,78329.51,25.8,-0.0897,7e-05,7.79738]
[1777244124394,45.06,78329.51,25.8,-0.0897,7e-05,7.79738]
[1777244125295,45.06,78329.14,25.8,-0.08972,7e-05,7.79913]
[1777244131104,45.05,78324.18,25.8,-0.09001,7e-05,7.81507]
[1777244132460,45.05,78324.18,25.8,-0.09001,7e-05,7.81507]
[1777244132955,45.05,78324.18,25.8,-0.09001,7e-05,7.81507]
[1777244138153,45.04,78333.78,25.8,-0.08924,7e-05,7.76624]
[1777244143586,45.03,78339.17,25.8,-0.08881,7e-05,7.73873]
[1777244145342,45.03,78341.85,25.8,-0.08859,7e-05,7.72518]
[1777244145501,45.03,78341.85,25.8,-0.08859,7e-05,7.72518]
[1777244145569,45.03,78342.36,25.8,-0.08855,7e-05,7.72234]
[1777244146209,45.02,78351.74,25.8,-0.08784,7e-05,7.67743]
[1777244147795,45.02,78351.74,25.8,-0.08784,7e-05,7.67743]
[1777244148329,45.02,78349.49,25.8,-0.088,7e-05,7.6873]
[1777244148680,45.02,78349.49,25.8,-0.088,7e-05,7.6873]
[1777244148781,45.02,78340.87,25.8,-0.08863,7e-05,7.72716]
[1777244151351,45.02,78339.4,25.8,-0.08872,7e-05,7.73319]
[1777244151452,45.01,78339.07,25.8,-0.08874,7e-05,7.7343]
[1777244155694,45.01,78340.18,25.8,-0.08864,7e-05,7.72829]
[1777244159431,45.0,78338.44,25.8,-0.0887,7e-05,7.73189]
[1777244160790,44.99,78337.51,25.8,-0.08876,7e-05,7.73551]
[1777244160891,44.99,78336.45,25.8,-0.08883,7e-05,7.73974]
[1777244161667,44.99,78336.45,25.8,-0.08883,7e-05,7.73974]
[1777244161762,44.99,78336.35,25.8,-0.08883,7e-05,7.73977]
[1777244163181,44.99,78335.5,25.8,-0.08888,7e-05,7.74301]
[1777244163327,44.99,78336.04,25.8,-0.08883,7e-05,7.73968]
[1777244168379,44.98,78339.18,25.8,-0.08856,7e-05,7.72273]
[1777244173414,44.97,78339.52,25.8,-0.0885,7e-05,7.71906]
[1777244174595,44.97,78339.52,25.8,-0.0885,7e-05,7.71906]
[1777244174741,44.97,78339.52,25.8,-0.0885,7e-05,7.71906]
[1777244174751,44.97,78338.41,25.8,-0.08858,7e-05,7.72389]
[1777244175429,44.97,78348.31,25.8,-0.08784,7e-05,7.67651]
[1777244181495,44.96,78352.39,25.8,-0.0875,7e-05,7.65474]
[1777244182962,44.96,78352.39,25.8,-0.08748,7e-05,7.65347]
[1777244183336,44.95,78352.39,25.8,-0.08746,7e-05,7.65221]
[1777244191541,44.93,78352.52,25.8,-0.08732,7e-05,7.64121]
[1777244193462,44.93,78352.49,25.8,-0.08731,7e-05,7.64073]
[1777244193503,44.93,78352.49,25.8,-0.08731,7e-05,7.64073]
[1777244195256,44.93,78360.32,25.8,-0.08672,7e-05,7.60277]
[1777244196156,44.93,78366.57,25.8,-0.08625,7e-05,7.57293]
[1777244196310,44.93,78366.57,25.8,-0.08625,7e-05,7.57293]
[1777244201633,44.92,78367.03,25.8,-0.08618,7e-05,7.56812]
[1777244206669,44.91,78367.63,25.8,-0.0861,7e-05,7.56309]
[1777244211705,44.9,78366.52,25.8,-0.08615,7e-05,7.56604]
[1777244214269,44.9,78366.95,25.8,-0.08611,7e-05,7.56313]
[1777244214726,44.9,78366.96,25.8,-0.0861,7e-05,7.56264]
[1777244221568,44.9,78366.88,25.8,-0.0861,7e-05,7.56261]
[1777244227312,44.9,78366.88,25.8,-0.08609,7e-05,7.56198]
[1777244234015,44.89,78366.86,25.8,-0.08608,7e-05,7.56127]
[1777244234023,44.89,78366.86,25.8,-0.08608,7e-05,7.56127]
[1777244234055,44.89,78365.08,25.8,-0.0862,7e-05,7.56925]
[1777244237580,44.89,78360.54,25.8,-0.08652,7e-05,7.58953]
[1777244237887,44.89,78364.81,25.8,-0.0862,7e-05,7.56902]
[1777244238420,44.89,78364.81,25.8,-0.0862,7e-05,7.56902]
[1777244239127,44.89,78371.83,25.8,-0.08568,7e-05,7.53555]
[1777244242232,44.88,78371.75,25.8,-0.08567,7e-05,7.53508]
[1777244244033,44.88,78371.75,25.8,-0.08566,7e-05,7.53416]
[1777244251549,44.87,78374.07,25.8,-0.08545,7e-05,7.52092]
[1777244251567,44.87,78374.07,25.8,-0.08545,7e-05,7.52092]
[1777244254364,44.86,78377.9,25.8,-0.08509,7e-05,7.49531]
[1777244254370,44.86,78377.9,25.8,-0.08509,7e-05,7.49531]
[1777244258508,44.86,78385.48,25.8,-0.08452,7e-05,7.4583]
[1777244264070,44.85,78381.81,25.8,-0.08474,7e-05,7.47258]
[1777244267967,44.85,78383.32,25.8,-0.08461,7e-05,7.46432]
[1777244276155,44.83,78374.78,25.8,-0.08517,7e-05,7.50022]
[1777244280054,44.83,78377.0,25.8,-0.08499,7e-05,7.48857]
[1777244280075,44.83,78377.0,25.8,-0.08499,7e-05,7.48857]
[1777244285219,44.82,78385.54,25.8,-0.08434,7e-05,7.44639]
[1777244290263,44.82,78384.68,25.8,-0.08437,7e-05,7.44865]
[1777244293945,44.81,78386.26,25.8,-0.08424,7e-05,7.44028]
[1777244299326,44.81,78385.3,25.8,-0.08428,7e-05,7.44274]
[1777244304361,44.8,78389.31,25.8,-0.08397,7e-05,7.42244]
[1777244306019,44.8,78389.31,25.8,-0.08397,7e-05,7.42244]
[1777244311671,44.8,78389.27,25.8,-0.08396,7e-05,7.42143]
[1777244316971,44.79,78389.27,25.8,-0.08389,7e-05,7.41518]
[1777244316987,44.79,78389.27,25.8,-0.08389,7e-05,7.41518]
[1777244322487,44.78,78389.23,25.8,-0.08384,7e-05,7.41219]
[1777244327522,44.78,78389.46,25.8,-0.08381,7e-05,7.40969]
[1777244332557,44.77,78389.5,25.8,-0.08378,7e-05,7.40806]
[1777244335063,44.77,78389.42,25.8,-0.08378,7e-05,7.40815]
[1777244342640,44.77,78389.16,25.8,-0.08378,7e-05,7.40764]
[1777244348669,44.76,78388.18,25.8,-0.08381,7e-05,7.40964]
[1777244351584,44.76,78387.78,25.8,-0.08383,7e-05,7.41094]
[1777244353181,44.76,78383.61,25.8,-0.08412,7e-05,7.43006]
[1777244358739,44.75,78379.06,25.8,-0.08442,7e-05,7.44903]
[1777244363774,44.74,78376.97,25.8,-0.08454,7e-05,7.45706]
[1777244366514,44.74,78373.52,25.8,-0.08478,7e-05,7.47248]
[1777244366660,44.74,78373.52,25.8,-0.08478,7e-05,7.47248]
[1777244371980,44.73,78358.77,25.8,-0.08581,7e-05,7.53934]
[1777244372127,44.73,78358.77,25.8,-0.08581,7e-05,7.53934]
[1777244372299,44.73,78358.77,25.8,-0.08581,7e-05,7.53934]
[1777244372838,44.73,78368.95,25.8,-0.08501,7e-05,7.48566]
[1777244377873,44.73,78364.57,25.8,-0.0853,7e-05,7.50407]
[1777244382908,44.72,78364.77,25.8,-0.08525,7e-05,7.501]
[1777244387943,44.71,78358.22,25.8,-0.08569,7e-05,7.52947]
[1777244389318,44.71,78358.22,25.8,-0.08569,7e-05,7.52947]
[1777244392337,44.71,78350.86,25.8,-0.08621,7e-05,7.56265]
[1777244392978,44.69,78350.84,25.8,-0.08613,7e-05,7.55723]
[1777244398432,44.68,78345.27,25.8,-0.0865,7e-05,7.58118]
[1777244400204,44.68,78341.61,25.8,-0.08676,7e-05,7.59807]
[1777244400717,44.68,78340.88,25.8,-0.08682,7e-05,7.60159]
[1777244400883,44.68,78340.88,25.8,-0.08682,7e-05,7.60159]
[1777244401153,44.68,78329.42,25.8,-0.08767,7e-05,7.65582]
[1777244402293,44.68,78315.69,25.8,-0.08869,7e-05,7.72099]
[1777244403010,44.68,78315.69,25.8,-0.08869,7e-05,7.72099]
[1777244403051,44.68,78305.09,25.8,-0.08948,8e-05,7.77142]
[1777244404066,44.68,78305.09,25.8,-0.08948,8e-05,7.77142]
[1777244404098,44.68,78301.78,25.8,-0.08973,8e-05,7.78705]
[1777244407090,44.68,78306.86,25.8,-0.08934,8e-05,7.76247]
[1777244407191,44.68,78309.16,25.8,-0.08917,8e-05,7.75132]
[1777244413122,44.68,78305.74,25.8,-0.08941,8e-05,7.76664]
[1777244414137,44.68,78305.74,25.8,-0.08941,8e-05,7.76664]
[1777244414253,44.68,78305.74,25.8,-0.08941,8e-05,7.76664]
[1777244414445,44.68,78305.74,25.8,-0.08941,8e-05,7.76664]
[1777244414354,44.67,78302.21,25.8,-0.08967,8e-05,7.78311]
[1777244414687,44.67,78302.21,25.8,-0.08967,8e-05,7.78311]
[1777244415136,44.67,78304.94,25.8,-0.08946,8e-05,7.7701]
[1777244420393,44.67,78302.25,25.8,-0.08965,8e-05,7.78206]
[1777244425557,44.67,78298.92,25.8,-0.08988,8e-05,7.79656]
[1777244435276,44.66,78297.33,25.8,-0.08991,8e-05,7.79641]
[1777244436974,44.66,78296.47,25.8,-0.08997,8e-05,7.80007]
[1777244442324,44.65,78294.66,25.8,-0.09009,8e-05,7.80729]
[1777244446353,44.65,78286.0,25.8,-0.09073,8e-05,7.84764]
[1777244451388,44.65,78290.69,25.8,-0.09035,8e-05,7.82381]
[1777244456427,44.64,78295.55,25.8,-0.08996,8e-05,7.7993]
[1777244458425,44.64,78294.59,25.8,-0.09003,8e-05,7.80366]
[1777244463473,44.64,78303.09,25.8,-0.08936,8e-05,7.76154]
[1777244468508,44.63,78301.84,25.8,-0.08943,8e-05,7.7659]
[1777244474018,44.63,78305.68,25.8,-0.08913,8e-05,7.74694]
[1777244479585,44.62,78311.25,25.8,-0.08867,7e-05,7.71746]
[1777244483040,44.62,78309.88,25.8,-0.08876,7e-05,7.7232]
[1777244483060,44.62,78309.88,25.8,-0.08876,7e-05,7.7232]
[1777244483097,44.62,78309.88,25.8,-0.08876,7e-05,7.7232]
[1777244483144,44.62,78309.88,25.8,-0.08876,7e-05,7.7232]
[1777244484215,44.61,78310.5,25.8,-0.08871,7e-05,7.71986]
[1777244484308,44.61,78321.03,25.8,-0.08792,7e-05,7.66943]
[1777244489656,44.61,78329.63,25.8,-0.08725,7e-05,7.6271]
[1777244494882,44.61,78332.91,25.8,-0.08695,7e-05,7.60532]
[1777244500733,44.6,78335.28,25.8,-0.08675,7e-05,7.59295]
[1777244506774,44.6,78338.43,25.8,-0.08651,7e-05,7.57732]
[1777244511543,44.6,78338.73,25.8,-0.08648,7e-05,7.5756]
[1777244511617,44.6,78338.77,25.8,-0.08648,7e-05,7.57522]
[1777244516547,44.6,78338.21,25.8,-0.0865,7e-05,7.57699]
[1777244521527,44.59,78337.69,25.8,-0.0865,7e-05,7.57677]
[1777244522887,44.58,78348.36,25.8,-0.0857,7e-05,7.52518]
[1777244529937,44.53,78352.19,25.8,-0.08515,7e-05,7.48959]
[1777244530944,44.52,78343.33,25.8,-0.0858,7e-05,7.53101]
[1777244531744,44.52,78343.33,25.8,-0.0858,7e-05,7.53101]
[1777244531952,44.52,78339.94,25.8,-0.08604,7e-05,7.54664]
[1777244536987,44.52,78339.84,25.8,-0.08603,7e-05,7.54619]
[1777244542033,44.52,78339.74,25.8,-0.08603,7e-05,7.54577]
[1777244545932,44.52,78336.13,25.8,-0.08628,7e-05,7.56225]
[1777244551096,44.51,78328.32,25.8,-0.08679,7e-05,7.59305]
[1777244554434,44.51,78324.47,25.8,-0.08707,7e-05,7.611]
[1777244558574,44.51,78321.96,25.8,-0.08725,7e-05,7.62241]
[1777244564188,44.51,78329.41,25.8,-0.08668,7e-05,7.58578]
[1777244566343,44.51,78330.32,25.8,-0.08661,7e-05,7.58135]
[1777244566405,44.51,78330.32,25.8,-0.08661,7e-05,7.58135]
[1777244566411,44.51,78330.32,25.8,-0.08661,7e-05,7.58135]
[1777244566474,44.51,78330.35,25.8,-0.08661,7e-05,7.58098]
[1777244567209,44.51,78340.52,25.8,-0.08586,7e-05,7.53292]
[1777244573250,44.5,78343.76,25.8,-0.08559,7e-05,7.51546]
[1777244575102,44.5,78343.76,25.8,-0.08559,7e-05,7.51546]
[1777244575180,44.5,78343.76,25.8,-0.08559,7e-05,7.51546]
[1777244575515,44.5,78343.76,25.8,-0.08559,7e-05,7.51546]
[1777244575616,44.5,78337.58,25.8,-0.08603,7e-05,7.54394]
[1777244576418,44.5,78337.58,25.8,-0.08603,7e-05,7.54394]
[1777244577193,44.5,78333.26,25.8,-0.08635,7e-05,7.5642]
[1777244581309,44.49,78344.86,25.8,-0.08548,7e-05,7.50871]
[1777244581802,44.49,78344.86,25.8,-0.08548,7e-05,7.50871]
[1777244582316,44.49,78355.73,25.8,-0.08469,7e-05,7.45742]
[1777244587452,44.5,78357.92,25.8,-0.08456,7e-05,7.44884]
[1777244587455,44.5,78357.92,25.8,-0.08456,7e-05,7.44884]
[1777244588070,44.5,78358.85,24.3,-0.0845,7e-05,7.44537]
[1777244588540,44.5,78358.84,24.3,-0.0845,7e-05,7.4452]
[1777244590079,44.5,78359.21,24.3,-0.08447,7e-05,7.44347]
[1777244590114,44.5,78359.21,24.3,-0.08447,7e-05,7.44347]
[1777244590372,44.5,78359.19,24.3,-0.08447,7e-05,7.44334]
[1777244595433,44.5,78359.57,24.3,-0.08446,7e-05,7.44259]
[1777244595573,44.5,78359.57,24.3,-0.08446,7e-05,7.44259]
[1777244595646,44.5,78359.57,24.3,-0.08446,7e-05,7.44259]
[1777244596355,44.5,78359.57,24.3,-0.08447,7e-05,7.4431]
[1777244596562,44.5,78359.57,24.3,-0.08447,7e-05,7.4431]
[1777244596574,44.5,78380.84,24.3,-0.08293,7e-05,7.34339]
[1777244596762,44.5,78380.84,24.3,-0.08293,7e-05,7.34339]
[1777244597217,44.5,78380.84,24.3,-0.08293,7e-05,7.34339]
[1777244597641,44.5,78380.84,24.3,-0.08293,7e-05,7.34339]
[1777244597593,44.5,78391.19,24.3,-0.0822,7e-05,7.29513]
[1777244602620,44.5,78396.04,24.3,-0.08185,7e-05,7.27268]
[1777244606044,44.5,78396.81,24.3,-0.0818,7e-05,7.26922]
[1777244615903,44.51,78403.94,24.3,-0.08125,7e-05,7.23116]
[1777244619369,44.51,78414.01,24.3,-0.08056,7e-05,7.18536]
[1777244624973,44.51,78408.01,24.3,-0.08099,7e-05,7.21414]
[1777244625617,44.51,78392.28,24.3,-0.0821,7e-05,7.28716]
[1777244629646,44.51,78383.29,24.3,-0.08274,7e-05,7.32887]
[1777244634681,44.51,78382.01,24.3,-0.08283,7e-05,7.33462]
[1777244634946,44.51,78382.01,24.3,-0.08283,7e-05,7.33462]
[1777244640723,44.51,78380.14,24.3,-0.08296,7e-05,7.34296]
[1777244643488,44.51,78381.83,24.3,-0.08284,7e-05,7.33503]
[1777244643553,44.51,78381.58,24.3,-0.08285,7e-05,7.33609]
[1777244645758,44.51,78369.94,24.3,-0.08369,7e-05,7.39092]
[1777244651542,44.51,78368.28,24.3,-0.08382,7e-05,7.39948]
[1777244653003,44.51,78367.67,24.3,-0.08387,7e-05,7.40269]
[1777244653074,44.51,78368.65,24.3,-0.08381,7e-05,7.39827]
[1777244653757,44.51,78368.65,24.3,-0.08381,7e-05,7.39827]
[1777244654540,44.51,78368.65,24.3,-0.08381,7e-05,7.39827]
[1777244660864,44.51,78368.92,24.3,-0.08377,7e-05,7.39594]
[1777244664312,44.51,78369.1,24.3,-0.08375,7e-05,7.39472]
[1777244664370,44.51,78368.12,24.3,-0.08382,7e-05,7.39912]
[1777244664984,44.51,78368.12,24.3,-0.08382,7e-05,7.39912]
[1777244671460,44.51,78362.54,24.3,-0.08423,7e-05,7.42583]
[1777244671944,44.51,78350.11,24.3,-0.08508,7e-05,7.47899]
[1777244677647,44.51,78349.84,24.3,-0.0851,7e-05,7.48031]
[1777244680623,44.51,78348.23,24.3,-0.08522,7e-05,7.48796]
[1777244686042,44.51,78348.21,24.3,-0.08522,7e-05,7.48823]
[1777244691078,44.51,78344.8,24.3,-0.08548,7e-05,7.50436]
[1777244693366,44.51,78345.01,24.3,-0.08546,7e-05,7.50337]
[1777244699133,44.51,78345.11,24.3,-0.08546,7e-05,7.50318]
[1777244704485,44.51,78345.7,24.3,-0.08542,7e-05,7.50055]
[1777244708371,44.52,78332.66,24.3,-0.08638,7e-05,7.5624]
[1777244712228,44.51,78322.43,24.3,-0.08713,7e-05,7.61053]
[1777244717263,44.51,78322.41,24.3,-0.08712,7e-05,7.61001]
[1777244722297,44.51,78322.21,24.3,-0.08713,7e-05,7.61035]
[1777244727332,44.51,78321.76,24.3,-0.08715,7e-05,7.61181]
[1777244732367,44.51,78318.25,24.3,-0.08735,7e-05,7.62229]
[1777244736564,44.5,78318.25,24.3,-0.08734,7e-05,7.62182]
[1777244737929,44.5,78317.85,24.3,-0.08736,7e-05,7.6234]
[1777244738271,44.5,78317.85,24.3,-0.08736,7e-05,7.6234]
[1777244738410,44.5,78327.21,24.3,-0.08667,7e-05,7.57888]
[1777244739417,44.5,78337.04,24.3,-0.08594,7e-05,7.53225]
[1777244740089,44.5,78337.04,24.3,-0.08594,7e-05,7.53225]
[1777244745459,44.5,78343.33,24.3,-0.08548,7e-05,7.50232]
[1777244746369,44.5,78343.33,24.3,-0.08548,7e-05,7.50232]
[1777244750693,44.5,78343.41,24.3,-0.08547,7e-05,7.50187]
[1777244755717,44.5,78345.05,24.3,-0.08535,7e-05,7.49424]
[1777244761571,44.5,78344.55,24.3,-0.08539,7e-05,7.4968]
[1777244763401,44.5,78344.85,24.3,-0.08537,7e-05,7.4954]
[1777244767293,44.5,78339.46,24.3,-0.08576,7e-05,7.52096]
[1777244767604,44.5,78339.46,24.3,-0.08576,7e-05,7.52096]
[1777244767642,44.5,78339.46,24.3,-0.08576,7e-05,7.52096]
[1777244767676,44.5,78339.46,24.3,-0.08576,7e-05,7.52096]
[1777244767713,44.5,78339.46,24.3,-0.08576,7e-05,7.52096]
[1777244767763,44.5,78350.88,24.3,-0.08493,7e-05,7.46715]
[1777244767909,44.5,78350.88,24.3,-0.08493,7e-05,7.46715]
[1777244768293,44.5,78350.88,24.3,-0.08493,7e-05,7.46715]
[1777244768621,44.5,78363.77,24.3,-0.08399,7e-05,7.40639]
[1777244768997,44.5,78363.77,24.3,-0.08399,7e-05,7.40639]
[1777244769471,44.5,78363.77,24.3,-0.08399,7e-05,7.40639]
[1777244774663,44.5,78361.22,24.3,-0.08416,7e-05,7.41716]
[1777244775138,44.5,78361.22,24.3,-0.08416,7e-05,7.41716]
[1777244775423,44.5,78361.22,24.3,-0.08416,7e-05,7.41716]
[1777244775670,44.5,78361.28,24.3,-0.08416,7e-05,7.41702]
[1777244781712,44.5,78361.37,24.3,-0.08416,7e-05,7.41744]
[1777244782523,44.5,78361.37,24.3,-0.08416,7e-05,7.41744]
[1777244782719,44.5,78361.42,24.3,-0.08416,7e-05,7.41735]
[1777244783352,44.5,78361.42,24.3,-0.08416,7e-05,7.41735]
[1777244783726,44.5,78361.41,24.3,-0.08416,7e-05,7.41753]
[1777244784293,44.5,78361.41,24.3,-0.08416,7e-05,7.41753]
[1777244784732,44.5,78361.35,24.3,-0.08416,7e-05,7.41761]
[1777244785149,44.5,78361.35,24.3,-0.08416,7e-05,7.41761]
[1777244785740,44.5,78361.15,24.3,-0.08418,7e-05,7.41869]
[1777244786188,44.5,78361.15,24.3,-0.08418,7e-05,7.41869]
[1777244787704,44.5,78359.18,24.3,-0.08433,7e-05,7.42806]
[1777244787765,44.5,78359.18,24.3,-0.08433,7e-05,7.42806]
[1777244788882,44.5,78358.29,24.3,-0.08439,7e-05,7.4325]
[1777244789390,44.5,78358.29,24.3,-0.08439,7e-05,7.4325]
[1777244792453,44.5,78361.34,24.3,-0.08413,7e-05,7.41315]
[1777244792506,44.5,78361.34,24.3,-0.08413,7e-05,7.41315]
[1777244792788,44.5,78364.82,24.3,-0.08387,7e-05,7.39666]
[1777244793909,44.5,78370.88,24.3,-0.08343,7e-05,7.36815]
[1777244799838,44.5,78370.88,24.3,-0.08342,7e-05,7.36754]
[1777244804872,44.5,78375.01,24.3,-0.08312,7e-05,7.3477]
[1777244810769,44.5,78377.09,24.3,-0.08296,7e-05,7.33761]
[1777244815950,44.5,78380.31,24.3,-0.08273,7e-05,7.32199]
[1777244820985,44.49,78379.31,24.3,-0.08279,7e-05,7.32622]
[1777244826020,44.49,78385.74,24.3,-0.08233,7e-05,7.29596]
[1777244829042,44.49,78376.96,24.3,-0.08295,7e-05,7.33669]
[1777244830204,44.49,78376.96,24.3,-0.08295,7e-05,7.33669]
[1777244830207,44.49,78372.97,24.3,-0.08323,7e-05,7.35519]
[1777244832841,44.49,78370.35,24.3,-0.08343,7e-05,7.36763]
[1777244833537,44.49,78370.03,24.3,-0.08345,7e-05,7.36949]
[1777244836134,44.49,78370.24,24.3,-0.08343,7e-05,7.36818]
[1777244837317,44.49,78370.24,24.3,-0.08343,7e-05,7.36801]
[1777244837349,44.49,78370.24,24.3,-0.08343,7e-05,7.36801]
[1777244837437,44.49,78370.41,24.3,-0.08342,7e-05,7.36705]
[1777244838092,44.49,78370.41,24.3,-0.08342,7e-05,7.36705]
[1777244838106,44.49,78372.46,24.3,-0.08327,7e-05,7.35766]
[1777244843140,44.49,78378.64,24.3,-0.08282,7e-05,7.32827]
[1777244848206,44.49,78377.32,24.3,-0.08291,7e-05,7.33392]
[1777244853848,44.49,78376.83,24.3,-0.08288,7e-05,7.33044]
[1777244853858,44.49,78376.83,24.3,-0.08288,7e-05,7.33044]
[1777244854248,44.49,78376.65,24.3,-0.0829,7e-05,7.33109]
[1777244860293,44.49,78376.4,24.3,-0.08293,7e-05,7.33308]
[1777244866335,44.49,78376.72,24.3,-0.08292,7e-05,7.33243]
[1777244871378,44.5,78376.69,24.3,-0.08293,7e-05,7.33327]
[1777244876412,44.5,78378.0,24.3,-0.08284,7e-05,7.32788]
[1777244881417,44.5,78377.68,24.3,-0.08287,7e-05,7.32982]
[1777244881448,44.5,78380.16,24.3,-0.0827,7e-05,7.31857]
[1777244882455,44.5,78369.01,24.3,-0.0835,7e-05,7.37054]
[1777244883060,44.5,78369.01,24.3,-0.0835,7e-05,7.37054]
[1777244886689,44.5,78365.72,24.3,-0.08375,7e-05,7.38655]
[1777244891992,44.5,78366.32,24.3,-0.08371,7e-05,7.38434]
[1777244892715,44.5,78366.32,24.3,-0.08371,7e-05,7.38434]
[1777244897168,44.51,78361.59,24.3,-0.08406,7e-05,7.40708]
[1777244900760,44.51,78362.9,24.3,-0.08397,7e-05,7.40122]
[1777244902595,44.51,78353.66,24.3,-0.08464,7e-05,7.44485]
[1777244907629,44.51,78351.93,24.3,-0.08478,7e-05,7.45339]
[1777244912667,44.51,78349.23,24.3,-0.08493,7e-05,7.46104]
[1777244917700,44.51,78339.92,24.3,-0.08561,7e-05,7.5051]
[1777244920820,44.51,78337.78,24.3,-0.08577,7e-05,7.51518]
[1777244923696,44.51,78327.05,24.3,-0.08656,7e-05,7.56586]
[1777244924464,44.51,78326.33,24.3,-0.08661,7e-05,7.56917]
[1777244930792,44.51,78325.04,24.3,-0.0867,7e-05,7.57487]
[1777244931981,44.51,78325.04,24.3,-0.0867,7e-05,7.57487]
[1777244933317,44.51,78328.27,24.3,-0.08645,7e-05,7.55929]
[1777244936982,44.51,78326.37,24.3,-0.08659,7e-05,7.5681]
[1777244938411,44.51,78336.99,24.3,-0.08581,7e-05,7.5178]
[1777244942717,44.51,78336.22,24.3,-0.08586,7e-05,7.52123]
[1777244944106,44.51,78330.51,24.3,-0.08628,7e-05,7.54807]
[1777244944361,44.51,78330.51,24.3,-0.08628,7e-05,7.54807]
[1777244945285,44.51,78327.69,24.3,-0.08649,7e-05,7.56131]
[1777244947974,44.51,78318.25,24.3,-0.08718,7e-05,7.60583]
[1777244952307,44.5,78312.91,24.3,-0.08757,7e-05,7.63049]
[1777244952947,44.5,78302.09,24.3,-0.08838,8e-05,7.68179]
[1777244954960,44.5,78317.36,24.3,-0.08723,7e-05,7.60871]
[1777244955013,44.5,78317.36,24.3,-0.08723,7e-05,7.60871]
[1777244957947,44.5,78319.05,24.3,-0.0871,7e-05,7.60043]
[1777244961354,44.5,78322.66,24.3,-0.08682,7e-05,7.58296]
[1777244967045,44.5,78320.33,24.3,-0.08699,7e-05,7.59323]
[1777244972081,44.49,78320.08,24.3,-0.08694,7e-05,7.5884]
[1777244977115,44.49,78315.6,24.3,-0.08727,7e-05,7.60911]
[1777244982151,44.49,78317.24,24.3,-0.08713,7e-05,7.6007]
[1777244987186,44.49,78315.69,24.3,-0.08724,7e-05,7.60747]
[1777244992221,44.49,78315.01,24.3,-0.08728,7e-05,7.61008]
[1777244993645,44.49,78315.01,24.3,-0.08728,7e-05,7.61008]
[1777244993659,44.49,78315.01,24.3,-0.08728,7e-05,7.61008]
[1777244994766,44.49,78315.01,24.3,-0.08728,7e-05,7.60996]
[1777244994949,44.49,78315.01,24.3,-0.08728,7e-05,7.60996]
[1777244994960,44.49,78326.51,24.3,-0.08642,7e-05,7.55522]
[1777244995434,44.49,78326.51,24.3,-0.08642,7e-05,7.55522]
[1777244995889,44.49,78326.51,24.3,-0.08642,7e-05,7.55522]
[1777244997559,44.49,78338.24,24.3,-0.08556,7e-05,7.49979]
[1777244998355,44.49,78338.38,24.3,-0.08555,7e-05,7.49914]
[1777245001043,44.49,78338.21,24.3,-0.08556,7e-05,7.49996]
[1777245001887,44.49,78338.25,24.3,-0.08556,7e-05,7.49979]
[1777245006322,44.49,78347.08,24.3,-0.08492,7e-05,7.45833]
[1777245011567,44.49,78347.52,24.3,-0.08489,7e-05,7.45646]
[1777245018342,44.49,78347.45,24.3,-0.0849,7e-05,7.45711]
[1777245019150,44.49,78347.45,24.3,-0.0849,7e-05,7.45735]
[1777245020330,44.49,78347.45,24.3,-0.0849,7e-05,7.45741]
[1777245020420,44.49,78347.01,24.3,-0.08493,7e-05,7.45954]
[1777245027469,44.48,78347.49,24.3,-0.08487,7e-05,7.45524]
[1777245038594,44.47,78347.93,24.3,-0.08474,7e-05,7.44469]
[1777245043629,44.47,78351.3,24.3,-0.08447,7e-05,7.42757]
[1777245047695,44.47,78351.3,24.3,-0.08447,7e-05,7.42757]
[1777245053699,44.46,78350.67,24.3,-0.08449,7e-05,7.4285]
[1777245058733,44.46,78349.18,24.3,-0.08458,7e-05,7.43455]
[1777245063769,44.46,78348.84,24.3,-0.08459,7e-05,7.43515]
[1777245068804,44.45,78347.82,24.3,-0.08465,7e-05,7.43893]
[1777245070991,44.45,78348.81,24.3,-0.08457,7e-05,7.43407]
[1777245073133,44.45,78350.89,24.3,-0.08442,7e-05,7.42391]
[1777245073235,44.45,78351.92,24.3,-0.08434,7e-05,7.41884]
[1777245073256,44.45,78351.92,24.3,-0.08434,7e-05,7.41884]
[1777245073271,44.45,78351.92,24.3,-0.08434,7e-05,7.41884]
[1777245074087,44.45,78351.92,24.3,-0.08434,7e-05,7.41884]
[1777245074110,44.45,78351.92,24.3,-0.08434,7e-05,7.41884]
[1777245074225,44.45,78359.42,24.3,-0.08379,7e-05,7.38345]
[1777245074278,44.45,78359.42,24.3,-0.08379,7e-05,7.38345]
[1777245075859,44.45,78358.32,24.3,-0.08387,7e-05,7.38839]
[1777245075896,44.45,78358.32,24.3,-0.08387,7e-05,7.38839]
[1777245076051,44.45,78358.32,24.3,-0.08387,7e-05,7.38839]
[1777245077600,44.45,78358.39,24.3,-0.08386,7e-05,7.38775]
[1777245077629,44.45,78358.39,24.3,-0.08386,7e-05,7.38775]
[1777245077845,44.45,78358.39,24.3,-0.08386,7e-05,7.38775]
[1777245078877,44.45,78358.57,24.3,-0.08384,7e-05,7.3866]
[1777245078915,44.45,78358.52,24.3,-0.08385,7e-05,7.38683]
[1777245081007,44.45,78358.0,24.3,-0.08388,7e-05,7.38911]
[1777245086929,44.45,78357.16,24.3,-0.08394,7e-05,7.39326]
[1777245087531,44.45,78357.16,24.3,-0.08394,7e-05,7.39326]
[1777245092972,44.45,78357.2,24.3,-0.08389,7e-05,7.38788]
[1777245098007,44.45,78356.44,24.3,-0.08395,7e-05,7.39161]
[1777245102692,44.45,78357.25,24.3,-0.08389,7e-05,7.38792]
[1777245103054,44.45,78357.25,24.3,-0.08389,7e-05,7.38792]
[1777245105680,44.45,78371.06,24.3,-0.0829,7e-05,7.32355]
[1777245106063,44.45,78369.59,24.3,-0.08301,7e-05,7.33034]
[1777245109819,44.45,78369.41,24.3,-0.08302,7e-05,7.3311]
[1777245109920,44.45,78369.41,24.3,-0.08301,7e-05,7.33093]
[1777245115126,44.45,78371.2,24.3,-0.0829,7e-05,7.32326]
[1777245122175,44.45,78369.61,24.3,-0.08303,7e-05,7.33173]
[1777245123494,44.45,78369.27,24.3,-0.08305,7e-05,7.33346]
[1777245123500,44.45,78369.27,24.3,-0.08305,7e-05,7.33346]
[1777245124189,44.45,78369.24,24.3,-0.08305,7e-05,7.33349]
[1777245125663,44.45,78369.24,24.3,-0.08305,7e-05,7.33349]
[1777245128280,44.45,78364.23,24.3,-0.08341,7e-05,7.35656]
[1777245135884,44.45,78369.18,24.3,-0.08305,7e-05,7.33296]
[1777245140010,44.45,78365.73,24.3,-0.08328,7e-05,7.34835]
[1777245140111,44.45,78365.89,24.3,-0.08327,7e-05,7.34739]
[1777245144563,44.45,78364.61,24.3,-0.08337,7e-05,7.35381]
[1777245145063,44.45,78364.61,24.3,-0.08337,7e-05,7.35381]
[1777245145074,44.45,78363.02,24.3,-0.08348,7e-05,7.36128]
[1777245145405,44.45,78363.02,24.3,-0.08348,7e-05,7.36128]
[1777245145451,44.45,78373.94,24.3,-0.0827,7e-05,7.31026]
[1777245150451,44.45,78380.4,24.3,-0.08224,7e-05,7.28015]
[1777245156413,44.45,78381.09,24.3,-0.08213,7e-05,7.27159]
[1777245161448,44.45,78384.59,24.3,-0.08189,7e-05,7.25533]
[1777245166697,44.45,78384.97,24.3,-0.08186,7e-05,7.25361]
[1777245166746,44.45,78384.97,24.3,-0.08186,7e-05,7.25361]
[1777245167504,44.45,78385.67,24.3,-0.08181,7e-05,7.25037]
[1777245167741,44.45,78385.67,24.3,-0.08181,7e-05,7.25037]
[1777245168572,44.45,78392.91,24.3,-0.0813,7e-05,7.21686]
[1777245168711,44.45,78392.91,24.3,-0.0813,7e-05,7.21686]
[1777245168799,44.45,78403.32,24.3,-0.08057,7e-05,7.16868]
[1777245169805,44.45,78403.32,24.3,-0.08057,7e-05,7.16868]
[1777245170184,44.45,78403.32,24.3,-0.08057,7e-05,7.16868]
[1777245175546,44.45,78402.41,24.3,-0.08065,7e-05,7.17389]
[1777245181241,44.45,78403.83,24.3,-0.08055,7e-05,7.16792]
[1777245181588,44.46,78418.83,24.3,-0.07951,7e-05,7.09918]
[1777245185438,44.46,78420.61,24.3,-0.0794,7e-05,7.09188]
[1777245185455,44.46,78420.61,24.3,-0.0794,7e-05,7.09188]
[1777245186623,44.46,78409.73,24.3,-0.08017,7e-05,7.14253]
[1777245190650,44.46,78401.06,24.3,-0.08079,7e-05,7.18326]
[1777245193253,44.46,78410.2,24.3,-0.08015,7e-05,7.14159]
[1777245196220,44.47,78412.73,24.3,-0.07998,7e-05,7.13016]
[1777245205761,44.47,78415.41,24.3,-0.07984,7e-05,7.12058]
[1777245209441,44.48,78416.41,24.3,-0.07978,7e-05,7.11667]
[1777245209494,44.48,78416.41,24.3,-0.07978,7e-05,7.11667]
[1777245209496,44.48,78416.41,24.3,-0.07978,7e-05,7.11667]
[1777245209704,44.48,78416.41,24.3,-0.07978,7e-05,7.11667]
[1777245209789,44.48,78407.86,24.3,-0.08038,7e-05,7.1563]
[1777245211803,44.48,78396.27,24.3,-0.08114,7e-05,7.20481]
[1777245216838,44.48,78394.83,24.3,-0.08125,7e-05,7.21191]
[1777245221873,44.48,78389.17,24.3,-0.08165,7e-05,7.23845]
[1777245223415,44.48,78387.86,24.3,-0.08175,7e-05,7.24457]
[1777245228922,44.48,78381.76,24.3,-0.08218,7e-05,7.27309]
[1777245233957,44.48,78381.95,24.3,-0.08217,7e-05,7.2722]
[1777245241008,44.48,78382.4,24.3,-0.08214,7e-05,7.27011]
[1777245244100,44.48,78394.47,24.3,-0.08128,7e-05,7.21412]
[1777245250071,44.48,78396.87,24.3,-0.08112,7e-05,7.20354]
[1777245253029,44.48,78396.87,24.3,-0.08112,7e-05,7.20354]
[1777245261150,44.49,78399.08,24.3,-0.08099,7e-05,7.19457]
[1777245265088,44.49,78402.97,24.3,-0.08072,7e-05,7.17699]
[1777245265641,44.49,78403.13,24.3,-0.08071,7e-05,7.17639]
[1777245266185,44.49,78403.2,24.3,-0.0807,7e-05,7.17589]
[1777245269253,44.49,78403.4,24.3,-0.08068,7e-05,7.17461]
[1777245269583,44.49,78403.82,24.3,-0.08065,7e-05,7.1725]
[1777245271067,44.49,78407.66,24.3,-0.08038,7e-05,7.1546]
[1777245276164,44.48,78400.08,24.3,-0.08085,7e-05,7.18361]
[1777245277295,44.48,78400.4,24.3,-0.08082,7e-05,7.18194]
[1777245277887,44.48,78397.48,24.3,-0.08103,7e-05,7.19525]
[1777245278276,44.48,78387.34,24.3,-0.08174,7e-05,7.24234]
[1777245283184,44.48,78387.74,24.3,-0.08172,7e-05,7.24062]
[1777245288346,44.48,78384.82,24.3,-0.08193,7e-05,7.25434]
[1777245294882,44.48,78383.28,24.3,-0.08204,7e-05,7.26154]
[1777245296269,44.48,78382.96,24.3,-0.08206,7e-05,7.26305]
[1777245297455,44.48,78379.38,24.3,-0.08231,7e-05,7.27969]
[1777245299379,44.48,78380.09,24.3,-0.08226,7e-05,7.27637]
[1777245299480,44.48,78380.09,24.3,-0.08226,7e-05,7.27636]
[1777245303109,44.48,78380.09,24.3,-0.08226,7e-05,7.27636]
[1777245304389,44.48,78374.35,24.3,-0.08265,7e-05,7.30178]
[1777245308749,44.47,78370.39,24.3,-0.08291,7e-05,7.31876]
[1777245308773,44.47,78370.39,24.3,-0.08291,7e-05,7.31876]
[1777245310291,44.47,78365.83,24.3,-0.08323,7e-05,7.33924]
[1777245310369,44.47,78366.11,24.3,-0.0832,7e-05,7.33751]
[1777245310712,44.47,78366.11,24.3,-0.0832,7e-05,7.33751]
[1777245312338,44.47,78366.11,24.3,-0.0832,7e-05,7.33751]
[1777245317600,44.47,78367.99,24.3,-0.08305,7e-05,7.32754]
[1777245323592,44.46,78367.94,24.3,-0.08304,7e-05,7.32699]
[1777245328627,44.46,78367.71,24.3,-0.08305,7e-05,7.32746]
[1777245329529,44.46,78367.71,24.3,-0.08305,7e-05,7.32746]
[1777245331991,44.46,78373.38,24.3,-0.08264,7e-05,7.30079]
[1777245332039,44.46,78374.23,24.3,-0.08252,7e-05,7.29138]
[1777245337328,44.46,78378.4,24.3,-0.0822,7e-05,7.27043]
[1777245338206,44.46,78381.25,24.3,-0.082,7e-05,7.25682]
[1777245339717,44.45,78396.14,24.3,-0.08093,7e-05,7.18683]
[1777245343486,44.45,78398.49,24.3,-0.08075,7e-05,7.17532]
[1777245348780,44.45,78397.1,24.3,-0.08083,7e-05,7.1805]
[1777245354823,44.44,78398.59,24.3,-0.08071,7e-05,7.17242]
[1777245357071,44.44,78399.33,24.3,-0.08066,7e-05,7.16881]
[1777245357765,44.44,78399.33,24.3,-0.08065,7e-05,7.16863]
[1777245358397,44.44,78399.33,24.3,-0.08065,7e-05,7.16863]
[1777245358106,44.44,78404.52,24.3,-0.08029,7e-05,7.14448]
[1777245363857,44.43,78407.97,24.3,-0.08001,7e-05,7.12615]
[1777245364163,44.43,78407.97,24.3,-0.08001,7e-05,7.12615]
[1777245365077,44.43,78418.24,24.3,-0.07928,7e-05,7.07793]
[1777245371947,44.42,78417.99,24.3,-0.07926,7e-05,7.07646]
[1777245373489,44.42,78418.65,24.3,-0.07921,7e-05,7.07304]
[1777245373741,44.42,78418.65,24.3,-0.07921,7e-05,7.07304]
[1777245373772,44.42,78418.65,24.3,-0.07921,7e-05,7.07304]
[1777245374211,44.42,78410.38,24.3,-0.07978,7e-05,7.1107]
[1777245374968,44.42,78400.84,24.3,-0.08044,7e-05,7.15464]
[1777245380007,44.42,78401.19,24.3,-0.08041,7e-05,7.15231]
[1777245385040,44.41,78405.72,24.3,-0.08008,7e-05,7.13078]
[1777245387640,44.41,78408.44,24.3,-0.07989,7e-05,7.11802]
[1777245388060,44.41,78407.08,24.3,-0.07998,7e-05,7.12419]
[1777245388621,44.41,78407.08,24.3,-0.07998,7e-05,7.12419]
[1777245389067,44.41,78408.27,24.3,-0.0799,7e-05,7.11876]
[1777245394102,44.41,78408.09,24.3,-0.07985,7e-05,7.11381]
[1777245398039,44.41,78401.82,24.3,-0.08029,7e-05,7.14247]
[1777245398130,44.41,78387.57,24.3,-0.08129,7e-05,7.20835]
[1777245400007,44.41,78384.85,24.3,-0.08148,7e-05,7.22116]
[1777245400144,44.41,78383.27,24.3,-0.0816,7e-05,7.22858]
[1777245402367,44.41,78381.44,24.3,-0.08172,7e-05,7.23682]
[1777245408206,44.4,78373.12,24.3,-0.08228,7e-05,7.27344]
[1777245413240,44.4,78375.36,24.3,-0.0821,7e-05,7.26132]
[1777245418277,44.39,78375.07,24.3,-0.0821,7e-05,7.26111]
[1777245421219,44.39,78374.3,24.3,-0.08214,7e-05,7.26409]
[1777245421269,44.39,78374.3,24.3,-0.08214,7e-05,7.26378]
[1777245425812,44.39,78370.04,24.3,-0.08244,7e-05,7.28332]
[1777245426059,44.39,78370.04,24.3,-0.08244,7e-05,7.28332]
[1777245429328,44.39,78363.14,24.3,-0.08293,7e-05,7.31545]
[1777245431404,44.39,78364.26,24.3,-0.08285,7e-05,7.31011]
[1777245435537,44.39,78360.74,24.3,-0.0831,7e-05,7.3263]
[1777245439107,44.39,78360.68,24.3,-0.0831,7e-05,7.32645]
[1777245439122,44.39,78360.68,24.3,-0.0831,7e-05,7.32645]
[1777245446451,44.39,78353.31,24.3,-0.08363,7e-05,7.36054]
[1777245446453,44.39,78353.31,24.3,-0.08363,7e-05,7.36054]
[1777245446657,44.39,78350.06,24.3,-0.08385,7e-05,7.3753]
[1777245447020,44.39,78350.06,24.3,-0.08385,7e-05,7.3753]
[1777245447480,44.38,78335.62,24.3,-0.0849,7e-05,7.44306]
[1777245448487,44.38,78326.43,24.3,-0.08557,7e-05,7.48618]
[1777245450718,44.38,78327.17,24.3,-0.08551,7e-05,7.48203]
[1777245451508,44.38,78321.13,24.3,-0.0859,7e-05,7.50506]
[1777245452515,44.38,78311.92,24.3,-0.08658,7e-05,7.54854]
[1777245456205,44.38,78314.33,24.3,-0.08639,7e-05,7.53664]
[1777245456219,44.38,78314.33,24.3,-0.08639,7e-05,7.53664]
[1777245459773,44.38,78316.62,24.3,-0.08621,7e-05,7.52531]
[1777245464182,44.38,78316.82,24.3,-0.0862,7e-05,7.52425]
[1777245469634,44.38,78321.02,24.3,-0.08589,7e-05,7.50434]
[1777245475060,44.38,78318.34,24.3,-0.08609,7e-05,7.51704]
[1777245475087,44.38,78318.45,24.3,-0.08608,7e-05,7.5165]
[1777245481718,44.37,78314.77,24.3,-0.08631,7e-05,7.53145]
[1777245483264,44.37,78314.77,24.3,-0.08631,7e-05,7.53145]
[1777245483271,44.37,78314.77,24.3,-0.08631,7e-05,7.53145]
[1777245489299,44.36,78313.65,24.3,-0.08636,7e-05,7.53456]
[1777245494809,44.35,78312.46,24.3,-0.08641,7e-05,7.53766]
[1777245497346,44.35,78312.88,24.3,-0.08637,7e-05,7.5353]
[1777245498953,44.35,78317.0,24.3,-0.08606,7e-05,7.51506]
[1777245500520,44.35,78317.76,24.3,-0.086,7e-05,7.51113]
[1777245502603,44.35,78317.95,24.3,-0.08597,7e-05,7.50928]
[1777245502920,44.35,78317.95,24.3,-0.08597,7e-05,7.50928]
[1777245505116,44.34,78317.85,24.3,-0.08597,7e-05,7.50913]
[1777245505587,44.34,78318.87,24.3,-0.08589,7e-05,7.50399]
[1777245508070,44.34,78322.03,24.3,-0.08564,7e-05,7.48844]
[1777245508256,44.34,78322.03,24.3,-0.08564,7e-05,7.48844]
[1777245508306,44.34,78322.03,24.3,-0.08564,7e-05,7.48844]
[1777245510262,44.34,78320.49,24.3,-0.08575,7e-05,7.49516]
[1777245510551,44.34,78320.49,24.3,-0.08575,7e-05,7.49516]
[1777245512833,44.34,78322.07,24.3,-0.08556,7e-05,7.48141]
[1777245513018,44.34,78322.07,24.3,-0.08556,7e-05,7.48141]
[1777245515032,44.33,78321.88,24.3,-0.08557,7e-05,7.48176]
[1777245520990,44.33,78321.65,24.3,-0.08556,7e-05,7.48094]
[1777245522012,44.33,78321.65,24.3,-0.08556,7e-05,7.48094]
[1777245522373,44.33,78321.65,24.3,-0.08556,7e-05,7.48094]
[1777245524041,44.33,78321.69,24.3,-0.08555,7e-05,7.48021]
[1777245527163,44.32,78319.47,24.3,-0.0857,7e-05,7.4899]
[1777245529468,44.32,78320.23,24.3,-0.08563,7e-05,7.48575]
[1777245532387,44.32,78313.92,24.3,-0.08609,7e-05,7.51479]
[1777245537648,44.31,78311.15,24.3,-0.08626,7e-05,7.52608]
[1777245543147,44.31,78302.84,24.3,-0.08685,7e-05,7.5634]
[1777245545432,44.31,78302.6,24.3,-0.08686,7e-05,7.56415]
[1777245545451,44.31,78302.6,24.3,-0.08686,7e-05,7.56415]
[1777245545552,44.3,78302.66,24.3,-0.08684,7e-05,7.56307]
[1777245549254,44.3,78303.19,24.3,-0.0868,7e-05,7.5602]
[1777245549516,44.3,78303.19,24.3,-0.0868,7e-05,7.5602]
[1777245549600,44.3,78304.93,24.3,-0.08666,7e-05,7.55138]
[1777245551203,44.3,78316.33,24.3,-0.08581,7e-05,7.49692]
[1777245559259,44.29,78316.76,24.3,-0.08574,7e-05,7.49258]
[1777245564293,44.29,78315.8,24.3,-0.08579,7e-05,7.49573]
[1777245566448,44.29,78315.79,24.3,-0.08579,7e-05,7.49549]
[1777245572350,44.28,78317.98,24.3,-0.08554,7e-05,7.47775]
[1777245577385,44.28,78311.85,24.3,-0.08598,7e-05,7.5054]
[1777245582437,44.27,78311.76,24.3,-0.08596,7e-05,7.50466]
[1777245583457,44.27,78315.9,24.3,-0.08565,7e-05,7.48445]
[1777245589469,44.26,78311.05,24.3,-0.08598,7e-05,7.50557]
[1777245594504,44.26,78312.01,24.3,-0.08589,7e-05,7.4998]
[1777245599539,44.25,78312.26,24.3,-0.08584,7e-05,7.49676]
[1777245604573,44.25,78312.17,24.3,-0.08583,7e-05,7.49563]
[1777245609674,44.24,78314.79,24.3,-0.08561,7e-05,7.482]
[1777245617483,44.24,78317.49,24.3,-0.08538,7e-05,7.46713]
[1777245622701,44.23,78320.13,24.3,-0.08517,7e-05,7.45316]
[1777245627736,44.23,78321.01,24.3,-0.08508,7e-05,7.44789]
[1777245629816,44.23,78321.04,24.3,-0.08508,7e-05,7.44753]
[1777245633075,44.23,78329.46,24.3,-0.0844,7e-05,7.40154]
[1777245635477,44.23,78338.61,24.3,-0.08372,7e-05,7.35811]
[1777245640827,44.22,78334.13,24.3,-0.08404,7e-05,7.3785]
[1777245645863,44.22,78334.6,24.3,-0.08399,7e-05,7.37564]
[1777245650898,44.22,78342.35,24.3,-0.08342,7e-05,7.33857]
[1777245655933,44.22,78342.21,24.3,-0.08343,7e-05,7.33884]
[1777245660642,44.22,78345.19,24.3,-0.08321,7e-05,7.3246]
[1777245660677,44.22,78352.63,24.3,-0.08267,7e-05,7.28961]
[1777245661974,44.22,78361.36,24.3,-0.08204,7e-05,7.24845]
[1777245666003,44.21,78370.36,24.3,-0.08138,7e-05,7.20547]
[1777245671039,44.21,78371.74,24.3,-0.08127,7e-05,7.19813]
[1777245673488,44.21,78371.82,24.3,-0.08126,7e-05,7.1974]
[1777245679095,44.21,78375.87,24.3,-0.08095,7e-05,7.17747]
[1777245681517,44.21,78376.62,24.3,-0.0809,7e-05,7.17382]
[1777245687151,44.2,78377.92,24.3,-0.08079,7e-05,7.16679]
[1777245692187,44.2,78376.19,24.3,-0.08085,7e-05,7.16876]
[1777245693391,44.2,78376.19,24.3,-0.08085,7e-05,7.16876]
[1777245694703,44.2,78378.54,24.3,-0.08068,7e-05,7.15768]
[1777245694906,44.2,78383.84,24.3,-0.0803,7e-05,7.13284]
[1777245695215,44.2,78396.5,24.3,-0.07942,7e-05,7.07419]
[1777245696034,44.2,78396.5,24.3,-0.07942,7e-05,7.07419]
[1777245698183,44.2,78402.49,24.3,-0.079,7e-05,7.04658]
[1777245701256,44.2,78392.67,24.3,-0.07969,7e-05,7.09215]
[1777245706292,44.2,78388.84,24.3,-0.07995,7e-05,7.10965]
[1777245711326,44.2,78391.82,24.3,-0.07974,7e-05,7.09569]
[1777245716362,44.2,78392.08,24.3,-0.07972,7e-05,7.0944]
[1777245721397,44.2,78392.87,24.3,-0.07967,7e-05,7.09071]
[1777245726431,44.2,78390.98,24.3,-0.0798,7e-05,7.09946]
[1777245731467,44.2,78388.1,24.3,-0.08,7e-05,7.11269]
[1777245736502,44.2,78390.35,24.3,-0.07984,7e-05,7.10209]
[1777245741537,44.2,78391.59,24.3,-0.07975,7e-05,7.09628]
[1777245749594,44.2,78391.68,24.3,-0.07974,7e-05,7.09583]
[1777245754745,44.2,78396.0,24.3,-0.07939,7e-05,7.07058]
[1777245760135,44.2,78396.94,24.3,-0.07933,7e-05,7.06645]
[1777245763012,44.2,78396.94,24.3,-0.07933,7e-05,7.06649]
[1777245763427,44.2,78396.94,24.3,-0.07933,7e-05,7.06649]
[1777245763692,44.2,78399.25,24.3,-0.07916,7e-05,7.05561]
[1777245764435,44.2,78399.25,24.3,-0.07916,7e-05,7.05561]
[1777245764699,44.2,78403.17,24.3,-0.07889,7e-05,7.03757]
[1777245767278,44.2,78403.8,24.3,-0.07885,7e-05,7.03483]
[1777245767308,44.2,78403.8,24.3,-0.07885,7e-05,7.03483]
[1777245767396,44.2,78403.8,24.3,-0.07885,7e-05,7.03483]
[1777245767720,44.2,78413.65,24.3,-0.07816,7e-05,6.98919]
[1777245769322,44.2,78416.65,24.3,-0.07795,7e-05,6.97519]
[1777245770550,44.2,78418.19,24.3,-0.07784,7e-05,6.96792]
[1777245772906,44.19,78418.44,24.3,-0.07782,7e-05,6.96619]
[1777245773125,44.19,78418.44,24.3,-0.07782,7e-05,6.96619]
[1777245773781,44.19,78418.44,24.3,-0.07782,7e-05,6.96619]
[1777245773789,44.19,78418.44,24.3,-0.07782,7e-05,6.96619]
[1777245776297,44.19,78423.87,24.3,-0.07744,7e-05,6.94074]
[1777245777532,44.19,78426.8,24.3,-0.07723,7e-05,6.92717]
[1777245777574,44.19,78426.8,24.3,-0.07723,7e-05,6.92717]
[1777245779527,44.19,78428.0,24.3,-0.07715,7e-05,6.92139]
[1777245782891,44.19,78429.22,24.3,-0.07706,7e-05,6.91541]
[1777245782898,44.19,78429.22,24.3,-0.07706,7e-05,6.91541]
[1777245783831,44.19,78429.24,24.3,-0.07706,7e-05,6.91534]
[1777245788838,44.19,78431.9,24.3,-0.07688,7e-05,6.90379]
[1777245793902,44.19,78431.04,24.3,-0.07696,7e-05,6.90866]
[1777245799230,44.2,78430.47,24.3,-0.077,7e-05,6.91184]
[1777245804564,44.2,78429.87,24.3,-0.07705,7e-05,6.91515]
[1777245805354,44.2,78429.87,24.3,-0.07706,7e-05,6.91542]
[1777245805725,44.2,78441.03,24.3,-0.0763,7e-05,6.86458]
[1777245806134,44.2,78441.03,24.3,-0.0763,7e-05,6.86458]
[1777245806707,44.2,78457.56,24.3,-0.07518,7e-05,6.78951]
[1777245807047,44.2,78457.56,24.3,-0.07518,7e-05,6.78951]
[1777245807399,44.2,78457.56,24.3,-0.07518,7e-05,6.78951]
[1777245807481,44.2,78457.56,24.3,-0.07518,7e-05,6.78951]
[1777245807487,44.2,78457.56,24.3,-0.07518,7e-05,6.78951]
[1777245807491,44.2,78457.56,24.3,-0.07518,7e-05,6.78951]
[1777245807686,44.2,78457.56,24.3,-0.07518,7e-05,6.78951]
[1777245807822,44.2,78476.09,24.3,-0.07395,7e-05,6.70612]
[1777245809622,44.2,78467.01,24.3,-0.07456,7e-05,6.74721]
[1777245810387,44.2,78467.01,24.3,-0.07456,7e-05,6.74721]
[1777245810429,44.2,78461.42,24.3,-0.07493,7e-05,6.77259]
[1777245811295,44.2,78461.42,24.3,-0.07493,7e-05,6.77259]
[1777245812741,44.2,78441.87,24.3,-0.07621,7e-05,6.85682]
[1777245813960,44.2,78435.92,24.3,-0.07661,7e-05,6.88393]
[1777245814818,44.2,78436.08,24.3,-0.0766,7e-05,6.88325]
[1777245815977,44.2,78438.72,24.3,-0.07642,7e-05,6.87122]
[1777245816008,44.2,78438.72,24.3,-0.07642,7e-05,6.87122]
[1777245816825,44.2,78438.72,24.3,-0.07642,7e-05,6.87122]
[1777245816871,44.2,78438.72,24.3,-0.07642,7e-05,6.87122]
[1777245820265,44.2,78433.37,24.3,-0.07678,7e-05,6.89522]
[1777245820270,44.2,78431.71,24.3,-0.07689,7e-05,6.90268]
[1777245821100,44.2,78417.6,24.3,-0.07786,7e-05,6.96736]
[1777245822197,44.2,78417.6,24.3,-0.07786,7e-05,6.96736]
[1777245822205,44.2,78417.6,24.3,-0.07786,7e-05,6.96736]
[1777245822228,44.2,78411.52,24.3,-0.07828,7e-05,6.99526]
[1777245828385,44.2,78411.71,24.3,-0.07825,7e-05,6.99299]
[1777245833187,44.19,78421.91,24.3,-0.07752,7e-05,6.94472]
[1777245834039,44.19,78421.91,24.3,-0.07752,7e-05,6.94472]
[1777245834149,44.19,78421.91,24.3,-0.07752,7e-05,6.94472]
[1777245839411,44.19,78430.01,24.3,-0.07696,7e-05,6.90678]
[1777245841243,44.19,78420.27,24.3,-0.07762,7e-05,6.95086]
[1777245846278,44.18,78418.59,24.3,-0.07771,7e-05,6.95745]
[1777245851510,44.18,78417.62,24.3,-0.07777,7e-05,6.96102]
[1777245853327,44.18,78431.19,24.3,-0.07683,7e-05,6.89832]
[1777245858362,44.18,78425.97,24.3,-0.07717,7e-05,6.92133]
[1777245861741,44.18,78429.36,24.3,-0.07694,7e-05,6.90551]
[1777245861755,44.18,78429.36,24.3,-0.07694,7e-05,6.90551]
[1777245861859,44.18,78429.87,24.3,-0.0769,7e-05,6.90289]
[1777245863397,44.18,78416.29,24.3,-0.07783,7e-05,6.96511]
[1777245868432,44.18,78422.63,24.3,-0.07739,7e-05,6.936]
[1777245869723,44.18,78422.63,24.3,-0.07739,7e-05,6.936]
[1777245869799,44.18,78423.06,24.3,-0.07736,7e-05,6.93408]
[1777245875481,44.17,78423.43,24.3,-0.07727,7e-05,6.92619]
[1777245880516,44.17,78422.72,24.3,-0.07731,7e-05,6.92846]
[1777245885550,44.17,78420.33,24.3,-0.07746,7e-05,6.93835]
[1777245890586,44.16,78417.23,24.3,-0.07765,7e-05,6.95142]
[1777245895621,44.16,78416.64,24.3,-0.07768,7e-05,6.95285]
[1777245900656,44.15,78420.32,24.3,-0.0774,7e-05,6.93475]
[1777245905691,44.15,78429.27,24.3,-0.07678,7e-05,6.89268]
[1777245906125,44.15,78429.27,24.3,-0.07678,7e-05,6.89268]
[1777245906697,44.15,78446.01,24.3,-0.07564,7e-05,6.8162]
[1777245907882,44.15,78457.68,24.3,-0.07485,7e-05,6.76308]
[1777245909463,44.15,78464.86,24.3,-0.07437,7e-05,6.73063]
[1777245910099,44.15,78465.2,24.3,-0.07435,7e-05,6.72915]
[1777245911142,44.15,78466.46,24.3,-0.07427,7e-05,6.72356]
[1777245911734,44.15,78467.97,24.3,-0.07417,7e-05,6.71686]
[1777245916285,44.15,78471.68,24.3,-0.07391,7e-05,6.69936]
[1777245916768,44.15,78470.39,24.3,-0.07399,7e-05,6.70499]
[1777245918783,44.15,78461.52,24.3,-0.07459,7e-05,6.74533]
[1777245920803,44.15,78461.85,24.3,-0.07457,7e-05,6.74394]
[1777245920804,44.15,78461.85,24.3,-0.07457,7e-05,6.74394]
[1777245920944,44.15,78451.46,24.3,-0.07527,7e-05,6.79116]
[1777245921804,44.15,78441.96,24.3,-0.07591,7e-05,6.83431]
[1777245922094,44.15,78441.96,24.3,-0.07591,7e-05,6.83431]
[1777245923465,44.15,78437.74,24.3,-0.07619,7e-05,6.85355]
[1777245925156,44.15,78430.82,24.3,-0.07666,7e-05,6.88487]
[1777245927566,44.15,78430.23,24.3,-0.0767,7e-05,6.88729]
[1777245932882,44.14,78430.05,24.3,-0.07664,7e-05,6.88194]
[1777245937917,44.14,78429.73,24.3,-0.07665,7e-05,6.88264]
[1777245943959,44.14,78421.95,24.3,-0.07717,7e-05,6.91731]
[1777245948993,44.14,78427.28,24.3,-0.07679,7e-05,6.892]
[1777245954029,44.13,78427.81,24.3,-0.07674,7e-05,6.88868]
[1777245959064,44.13,78429.62,24.3,-0.07661,7e-05,6.87952]
[1777245964099,44.13,78432.72,24.3,-0.07638,7e-05,6.86454]
[1777245968000,44.13,78443.84,24.3,-0.07562,7e-05,6.81341]
[1777245973164,44.13,78444.97,24.3,-0.07554,7e-05,6.80799]
[1777245978198,44.12,78446.4,24.3,-0.07544,7e-05,6.80128]
[1777245983234,44.12,78445.54,24.3,-0.0755,7e-05,6.80505]
[1777245988269,44.12,78446.47,24.3,-0.07544,7e-05,6.80073]
[1777245993304,44.12,78445.04,24.3,-0.07548,7e-05,6.80188]
[1777245998339,44.12,78445.07,24.3,-0.07548,7e-05,6.80167]
[1777246003375,44.12,78441.83,24.3,-0.07569,7e-05,6.81633]
[1777246008410,44.12,78442.99,24.3,-0.07562,7e-05,6.811]
[1777246013446,44.12,78447.33,24.3,-0.07532,7e-05,6.79126]
[1777246018481,44.12,78444.69,24.3,-0.0755,7e-05,6.80333]
[1777246023515,44.12,78443.53,24.3,-0.07558,7e-05,6.80868]
[1777246028551,44.12,78443.96,24.3,-0.07555,7e-05,6.80679]
[1777246030566,44.12,78432.0,24.3,-0.07636,7e-05,6.86123]
[1777246035600,44.12,78433.9,24.3,-0.07623,7e-05,6.85221]
[1777246040642,44.12,78426.23,24.3,-0.07675,7e-05,6.88696]
[1777246045676,44.12,78422.6,24.3,-0.07699,7e-05,6.90288]
[1777246050713,44.12,78425.96,24.3,-0.07674,7e-05,6.88676]
[1777246052727,44.12,78434.51,24.3,-0.07611,7e-05,6.84218]
[1777246058769,44.12,78436.86,24.3,-0.07594,7e-05,6.83111]
[1777246059747,44.12,78436.86,24.3,-0.07594,7e-05,6.83111]
[1777246059756,44.12,78436.86,24.3,-0.07594,7e-05,6.83111]
[1777246059776,44.11,78436.96,24.3,-0.07593,7e-05,6.83059]
[1777246064811,44.12,78432.19,24.3,-0.07627,7e-05,6.8531]
[1777246067831,44.12,78411.12,24.3,-0.07772,7e-05,6.94989]
[1777246069023,44.12,78411.12,24.3,-0.07772,7e-05,6.94989]
[1777246069846,44.12,78390.82,24.3,-0.07913,7e-05,7.0435]
[1777246071266,44.12,78390.12,24.3,-0.07918,7e-05,7.04679]
[1777246071859,44.12,78384.43,24.3,-0.07958,7e-05,7.0731]
[1777246073874,44.12,78374.88,24.3,-0.08026,7e-05,7.11791]
[1777246075450,44.12,78374.71,24.3,-0.08027,7e-05,7.11888]
[1777246077573,44.12,78365.45,24.3,-0.08093,7e-05,7.16244]
[1777246079201,44.12,78353.33,24.3,-0.0818,7e-05,7.21917]
[1777246079222,44.12,78353.33,24.3,-0.0818,7e-05,7.21917]
[1777246079231,44.12,78353.33,24.3,-0.0818,7e-05,7.21917]
[1777246080046,44.12,78353.33,24.3,-0.0818,7e-05,7.21917]
[1777246080064,44.12,78344.61,24.3,-0.08244,7e-05,7.26042]
[1777246081142,44.12,78341.7,24.3,-0.08265,7e-05,7.27403]
[1777246085740,44.12,78343.76,24.3,-0.08249,7e-05,7.26426]
[1777246085844,44.12,78343.76,24.3,-0.08249,7e-05,7.26426]
[1777246086642,44.12,78342.04,24.3,-0.08262,7e-05,7.2723]
[1777246086645,44.12,78342.04,24.3,-0.08262,7e-05,7.2723]
[1777246086650,44.12,78342.04,24.3,-0.08262,7e-05,7.2723]
[1777246086941,44.12,78342.04,24.3,-0.08262,7e-05,7.2723]
[1777246088142,44.12,78347.98,24.3,-0.08219,7e-05,7.24434]
[1777246088180,44.12,78352.97,24.3,-0.08183,7e-05,7.22099]
[1777246090163,44.12,78347.38,24.3,-0.08223,7e-05,7.24691]
[1777246090183,44.12,78347.38,24.3,-0.08223,7e-05,7.24691]
[1777246090198,44.12,78344.49,24.3,-0.08243,7e-05,7.26016]
[1777246090780,44.12,78344.49,24.3,-0.08243,7e-05,7.26016]
[1777246091047,44.12,78336.53,24.3,-0.08301,7e-05,7.29755]
[1777246092414,44.12,78333.34,24.3,-0.08324,7e-05,7.3125]
[1777246092536,44.12,78333.34,24.3,-0.08324,7e-05,7.3125]
[1777246092854,44.12,78333.34,24.3,-0.08324,7e-05,7.3125]
[1777246096385,44.12,78321.24,24.3,-0.08412,7e-05,7.36924]
[1777246096974,44.12,78321.24,24.3,-0.08412,7e-05,7.36924]
[1777246098159,44.12,78322.22,24.3,-0.08404,7e-05,7.36442]
[1777246098612,44.12,78321.85,24.3,-0.08407,7e-05,7.366]
[1777246100438,44.12,78331.12,24.3,-0.08338,7e-05,7.32192]
[1777246102082,44.12,78334.79,24.3,-0.08312,7e-05,7.30453]
[1777246102149,44.12,78338.97,24.3,-0.08281,7e-05,7.28479]
[1777246108114,44.11,78339.59,24.3,-0.08274,7e-05,7.27986]
[1777246113151,44.1,78335.92,24.3,-0.08292,7e-05,7.28999]
[1777246116083,44.1,78336.11,24.3,-0.0829,7e-05,7.28874]
[1777246117638,44.1,78340.07,24.3,-0.0826,7e-05,7.26905]
[1777246123221,44.09,78340.71,24.3,-0.08253,7e-05,7.26416]
[1777246128290,44.09,78340.98,24.3,-0.08248,7e-05,7.26142]
[1777246133290,44.08,78340.63,24.3,-0.08249,7e-05,7.26165]
[1777246138325,44.08,78342.59,24.3,-0.08233,7e-05,7.25111]
[1777246141689,44.08,78342.15,24.3,-0.08235,7e-05,7.25266]
[1777246141790,44.08,78342.15,24.3,-0.08235,7e-05,7.2524]
[1777246143424,44.08,78341.8,24.3,-0.08237,7e-05,7.2541]
[1777246143526,44.08,78341.56,24.3,-0.08239,7e-05,7.25528]
[1777246146187,44.08,78341.1,24.3,-0.08242,7e-05,7.25718]
[1777246146382,44.08,78341.45,24.3,-0.08239,7e-05,7.255]
[1777246148029,44.08,78341.45,24.3,-0.08239,7e-05,7.255]
[1777246148505,44.08,78341.37,24.3,-0.08239,7e-05,7.25549]
[1777246148511,44.08,78341.37,24.3,-0.08239,7e-05,7.25549]
[1777246148559,44.08,78329.16,24.3,-0.08328,7e-05,7.31297]
[1777246149417,44.08,78329.16,24.3,-0.08328,7e-05,7.31297]
[1777246149813,44.08,78319.74,24.3,-0.08397,7e-05,7.35742]
[1777246151487,44.08,78315.6,24.3,-0.08427,7e-05,7.37691]
[1777246151518,44.08,78315.6,24.3,-0.08427,7e-05,7.37691]
[1777246153131,44.07,78304.67,24.3,-0.08507,7e-05,7.42848]
[1777246156995,44.07,78305.32,24.3,-0.08501,7e-05,7.42476]
[1777246158225,44.07,78300.85,24.3,-0.08534,7e-05,7.4458]
[1777246158469,44.07,78291.38,24.3,-0.08604,7e-05,7.49041]
[1777246161111,44.07,78286.32,24.3,-0.08641,7e-05,7.51424]
[1777246163277,44.07,78281.14,24.3,-0.08679,8e-05,7.53826]
[1777246163566,44.07,78277.67,24.3,-0.08705,8e-05,7.55447]
[1777246165289,44.06,78273.67,24.3,-0.08734,8e-05,7.57321]
[1777246170351,44.06,78275.24,24.3,-0.08718,8e-05,7.56302]
[1777246170914,44.06,78275.24,24.3,-0.08718,8e-05,7.56302]
[1777246170990,44.05,78270.36,24.3,-0.08754,8e-05,7.58599]
[1777246171379,44.05,78270.36,24.3,-0.08754,8e-05,7.58599]
[1777246171601,44.05,78270.36,24.3,-0.08754,8e-05,7.58599]
[1777246174667,44.05,78266.39,24.3,-0.08778,8e-05,7.59916]
[1777246174768,44.05,78265.73,24.3,-0.08783,8e-05,7.60219]
[1777246175356,44.05,78265.73,24.3,-0.08783,8e-05,7.60219]
[1777246175483,44.05,78265.73,24.3,-0.08783,8e-05,7.60219]
[1777246175524,44.05,78265.73,24.3,-0.08783,8e-05,7.60219]
[1777246176188,44.05,78258.87,24.3,-0.08834,8e-05,7.63451]
[1777246178056,44.05,78257.19,24.3,-0.08847,8e-05,7.6426]
[1777246178212,44.05,78253.64,24.3,-0.08874,8e-05,7.65951]
[1777246178632,44.05,78253.64,24.3,-0.08874,8e-05,7.65951]
[1777246178769,44.05,78253.64,24.3,-0.08874,8e-05,7.65951]
[1777246178794,44.05,78253.64,24.3,-0.08874,8e-05,7.65951]
[1777246179154,44.05,78253.64,24.3,-0.08874,8e-05,7.65951]
[1777246179214,44.05,78253.64,24.3,-0.08874,8e-05,7.65951]
[1777246179306,44.05,78240.23,24.3,-0.08977,8e-05,7.72405]
[1777246179635,44.05,78240.23,24.3,-0.08977,8e-05,7.72405]
[1777246179651,44.05,78240.23,24.3,-0.08977,8e-05,7.72405]
[1777246180235,44.05,78203.23,24.3,-0.09265,8e-05,7.90373]
[1777246180518,44.05,78203.23,24.3,-0.09265,8e-05,7.90373]
[1777246181161,44.05,78203.23,24.3,-0.09265,8e-05,7.90373]
[1777246181460,44.05,78197.09,24.3,-0.09313,8e-05,7.93343]
[1777246181919,44.05,78208.22,24.3,-0.09225,8e-05,7.87901]
[1777246182863,44.05,78208.22,24.3,-0.09225,8e-05,7.87901]
[1777246183114,44.05,78208.22,24.3,-0.09225,8e-05,7.87901]
[1777246183209,44.05,78208.22,24.3,-0.09225,8e-05,7.87901]
[1777246183231,44.05,78208.22,24.3,-0.09225,8e-05,7.87901]
[1777246184713,44.05,78215.55,24.3,-0.09167,8e-05,7.84278]
[1777246186309,44.04,78202.39,24.3,-0.0927,8e-05,7.90633]
[1777246187677,44.04,78193.95,24.3,-0.09336,8e-05,7.94731]
[1777246189279,44.04,78193.95,24.3,-0.09336,8e-05,7.94731]
[1777246190698,44.04,78183.94,24.3,-0.09414,8e-05,7.99538]
[1777246195415,44.03,78178.15,24.3,-0.09458,8e-05,8.02202]
[1777246195577,44.03,78178.15,24.3,-0.09458,8e-05,8.02202]
[1777246197669,44.03,78190.16,24.3,-0.0936,8e-05,7.96212]
[1777246200721,44.03,78177.41,24.3,-0.0946,8e-05,8.02364]
[1777246201998,44.02,78162.5,24.3,-0.09579,8e-05,8.09622]
[1777246202986,44.02,78162.5,24.3,-0.09579,8e-05,8.09622]
[1777246203028,44.02,78159.01,24.3,-0.09607,8e-05,8.1129]
[1777246203739,44.02,78159.01,24.3,-0.09607,8e-05,8.1129]
[1777246203789,44.02,78156.76,24.3,-0.09624,8e-05,8.12342]
[1777246206504,44.02,78159.37,24.3,-0.09601,8e-05,8.1093]
[1777246206518,44.02,78159.37,24.3,-0.09601,8e-05,8.1093]
[1777246206785,44.02,78159.37,24.3,-0.09601,8e-05,8.1093]
[1777246206810,44.01,78159.05,24.3,-0.09603,8e-05,8.11029]
[1777246208257,44.01,78159.05,24.3,-0.09603,8e-05,8.11029]
[1777246208290,44.01,78159.05,24.3,-0.09603,8e-05,8.11029]
[1777246208307,44.01,78150.95,24.3,-0.09668,8e-05,8.1497]
[1777246208486,44.01,78150.95,24.3,-0.09668,8e-05,8.1497]
[1777246208642,44.01,78150.95,24.3,-0.09668,8e-05,8.1497]
[1777246208722,44.01,78150.95,24.3,-0.09668,8e-05,8.1497]
[1777246208824,44.01,78135.14,24.3,-0.09797,8e-05,8.2282]
[1777246210176,44.01,78135.14,24.3,-0.09797,8e-05,8.2282]
[1777246210813,44.01,78129.01,24.3,-0.09847,8e-05,8.25832]
[1777246210858,44.01,78129.01,24.3,-0.09847,8e-05,8.25832]
[1777246212047,44.01,78110.62,24.3,-0.1,8e-05,8.34986]
[1777246212798,44.01,78110.62,24.3,-0.1,8e-05,8.34986]
[1777246212879,44.01,78110.62,24.3,-0.1,8e-05,8.34986]
[1777246213866,44.01,78109.97,24.3,-0.10005,8e-05,8.35275]
[1777246213867,44.01,78109.97,24.3,-0.10005,8e-05,8.35275]
[1777246214116,44.01,78109.97,24.3,-0.10005,8e-05,8.35275]
[1777246214559,44.01,78114.83,24.3,-0.09964,8e-05,8.32808]
[1777246215447,44.01,78122.54,24.3,-0.09899,8e-05,8.28926]
[1777246215873,44.0,78109.59,24.3,-0.10007,8e-05,8.35372]
[1777246216609,44.0,78109.59,24.3,-0.10007,8e-05,8.35372]
[1777246216880,44.0,78100.51,24.3,-0.10083,8e-05,8.39886]
[1777246217998,44.0,78100.51,24.3,-0.10083,8e-05,8.39886]
[1777246218070,44.0,78085.52,24.3,-0.10209,9e-05,8.47375]
[1777246219901,44.0,78075.46,24.3,-0.10293,9e-05,8.52336]
[1777246220541,44.0,78075.46,24.3,-0.10293,9e-05,8.52336]
[1777246223978,43.99,78075.53,24.3,-0.10289,9e-05,8.52123]
[1777246224806,43.99,78083.38,24.3,-0.1022,9e-05,8.48051]
[1777246225288,43.99,78097.73,24.3,-0.10099,8e-05,8.40837]
[1777246225382,43.99,78097.73,24.3,-0.10099,8e-05,8.40837]
[1777246225943,43.99,78081.5,24.3,-0.10236,9e-05,8.48955]
[1777246226989,43.99,78081.5,24.3,-0.10236,9e-05,8.48955]
[1777246227009,43.99,78081.5,24.3,-0.10236,9e-05,8.48955]
[1777246227271,43.99,78081.5,24.3,-0.10236,9e-05,8.48955]
[1777246227971,43.98,78083.26,22.9,-0.10219,9e-05,8.47962]
[1777246227988,43.98,78083.26,22.9,-0.10219,9e-05,8.47962]
[1777246228064,43.98,78071.47,22.9,-0.1032,9e-05,8.53908]
[1777246228561,43.98,78071.47,22.9,-0.1032,9e-05,8.53908]
[1777246230732,43.98,78073.36,22.9,-0.10303,9e-05,8.52898]
[1777246230929,43.98,78073.36,22.9,-0.10303,9e-05,8.52898]
[1777246232343,43.98,78104.13,22.9,-0.10035,8e-05,8.36808]
[1777246232700,43.98,78104.13,22.9,-0.10035,8e-05,8.36808]
[1777246232993,43.97,78119.79,22.9,-0.099,8e-05,8.28718]
[1777246233541,43.97,78119.79,22.9,-0.099,8e-05,8.28718]
[1777246233987,43.97,78119.79,22.9,-0.099,8e-05,8.28718]
[1777246234767,43.97,78113.58,22.9,-0.09951,8e-05,8.31785]
[1777246235009,43.97,78113.58,22.9,-0.09951,8e-05,8.31785]
[1777246235294,43.97,78100.03,22.9,-0.10064,8e-05,8.38547]
[1777246236091,43.97,78100.03,22.9,-0.10064,8e-05,8.38547]
[1777246236327,43.97,78111.52,22.9,-0.09967,8e-05,8.3276]
[1777246237028,43.96,78102.41,22.9,-0.10037,8e-05,8.36926]
[1777246237440,43.96,78102.41,22.9,-0.10037,8e-05,8.36926]
[1777246237582,43.96,78102.41,22.9,-0.10037,8e-05,8.36926]
[1777246237645,43.96,78102.41,22.9,-0.10037,8e-05,8.36926]
[1777246238035,43.95,78092.43,22.9,-0.10121,8e-05,8.41906]
[1777246238399,43.95,78092.43,22.9,-0.10121,8e-05,8.41906]
[1777246239041,43.95,78077.83,22.9,-0.10244,9e-05,8.49223]
[1777246240049,43.95,78068.21,22.9,-0.10327,9e-05,8.54069]
[1777246241462,43.95,78068.24,22.9,-0.10326,9e-05,8.54032]
[1777246243333,43.95,78068.37,22.9,-0.10325,9e-05,8.53938]
[1777246243558,43.95,78068.89,22.9,-0.10319,9e-05,8.53617]
[1777246243581,43.95,78068.89,22.9,-0.10319,9e-05,8.53617]
[1777246243747,43.95,78068.89,22.9,-0.10319,9e-05,8.53617]
[1777246244156,43.95,78068.89,22.9,-0.10319,9e-05,8.53617]
[1777246245055,43.95,78075.84,22.9,-0.10259,9e-05,8.50067]
[1777246245134,43.95,78075.84,22.9,-0.10259,9e-05,8.50067]
[1777246245296,43.95,78075.84,22.9,-0.10259,9e-05,8.50067]
[1777246246747,43.95,78088.69,22.9,-0.10149,8e-05,8.4357]
[1777246246834,43.95,78088.69,22.9,-0.10149,8e-05,8.4357]
[1777246246838,43.95,78088.69,22.9,-0.10149,8e-05,8.4357]
[1777246248659,43.95,78076.51,22.9,-0.10252,9e-05,8.49676]
[1777246250134,43.95,78078.75,22.9,-0.10233,9e-05,8.4853]
[1777246250370,43.95,78078.75,22.9,-0.10233,9e-05,8.4853]
[1777246250444,43.94,78081.12,22.9,-0.10212,9e-05,8.47293]
[1777246250632,43.94,78081.12,22.9,-0.10212,9e-05,8.47293]
[1777246251309,43.94,78096.61,22.9,-0.1008,8e-05,8.395]
[1777246251939,43.94,78096.61,22.9,-0.1008,8e-05,8.395]
[1777246251969,43.94,78096.61,22.9,-0.1008,8e-05,8.395]
[1777246252274,43.93,78090.01,22.9,-0.10128,8e-05,8.423]
[1777246252410,43.93,78090.01,22.9,-0.10128,8e-05,8.423]
[1777246252892,43.93,78090.01,22.9,-0.10128,8e-05,8.423]
[1777246253150,43.93,78075.93,22.9,-0.10248,9e-05,8.49389]
[1777246253660,43.93,78075.93,22.9,-0.10248,9e-05,8.49389]
[1777246259193,43.92,78081.93,22.9,-0.10192,9e-05,8.46092]
[1777246260289,43.92,78081.93,22.9,-0.10192,9e-05,8.46092]
[1777246261521,43.91,78082.79,22.9,-0.1018,9e-05,8.45379]
[1777246261765,43.91,78082.79,22.9,-0.1018,9e-05,8.45379]
[1777246262214,43.91,78093.63,22.9,-0.10086,8e-05,8.39794]
[1777246262846,43.91,78093.63,22.9,-0.10086,8e-05,8.39794]
[1777246263220,43.9,78104.28,22.9,-0.09995,8e-05,8.34412]
[1777246263605,43.9,78104.28,22.9,-0.09995,8e-05,8.34412]
[1777246264404,43.9,78104.28,22.9,-0.09995,8e-05,8.34412]
[1777246264228,43.89,78117.82,22.9,-0.09877,8e-05,8.27329]
[1777246264456,43.89,78117.82,22.9,-0.09877,8e-05,8.27329]
[1777246264531,43.89,78117.82,22.9,-0.09877,8e-05,8.27329]
[1777246265217,43.89,78117.82,22.9,-0.09877,8e-05,8.27329]
[1777246265310,43.89,78117.82,22.9,-0.09877,8e-05,8.27329]
[1777246265411,43.89,78130.82,22.9,-0.09769,8e-05,8.2082]
[1777246265629,43.89,78130.82,22.9,-0.09769,8e-05,8.2082]
[1777246266242,43.89,78155.69,22.9,-0.09565,8e-05,8.08462]
[1777246266451,43.89,78155.69,22.9,-0.09565,8e-05,8.08462]
[1777246267290,43.89,78155.69,22.9,-0.09565,8e-05,8.08462]
[1777246267360,43.89,78177.14,22.9,-0.09392,8e-05,7.97864]
[1777246268434,43.89,78182.58,22.9,-0.09349,8e-05,7.9521]
[1777246268760,43.89,78182.58,22.9,-0.09349,8e-05,7.9521]
[1777246271269,43.9,78179.8,22.9,-0.09371,8e-05,7.96607]
[1777246271304,43.9,78179.8,22.9,-0.09371,8e-05,7.96607]
[1777246271407,43.9,78179.8,22.9,-0.09371,8e-05,7.96607]
[1777246271334,43.9,78195.89,22.9,-0.09244,8e-05,7.88756]
[1777246271528,43.9,78195.89,22.9,-0.09244,8e-05,7.88756]
[1777246271672,43.9,78195.89,22.9,-0.09244,8e-05,7.88756]
[1777246271751,43.9,78195.89,22.9,-0.09244,8e-05,7.88756]
[1777246271871,43.9,78195.89,22.9,-0.09244,8e-05,7.88756]
[1777246272463,43.9,78195.89,22.9,-0.09244,8e-05,7.88756]
[1777246272337,43.9,78232.77,22.9,-0.08955,8e-05,7.70766]
[1777246272779,43.9,78232.77,22.9,-0.08955,8e-05,7.70766]
[1777246273260,43.9,78232.77,22.9,-0.08955,8e-05,7.70766]
[1777246273324,43.9,78260.77,22.9,-0.0874,8e-05,7.57213]
[1777246274411,43.9,78260.77,22.9,-0.0874,8e-05,7.57213]
[1777246275453,43.9,78257.35,22.9,-0.08767,8e-05,7.58916]
[1777246278972,43.9,78264.02,22.9,-0.08718,8e-05,7.55767]
[1777246280458,43.9,78258.97,22.9,-0.08757,8e-05,7.58249]
[1777246280627,43.9,78258.97,22.9,-0.08757,8e-05,7.58249]
[1777246281348,43.9,78248.75,22.9,-0.08835,8e-05,7.63203]
[1777246283034,43.9,78248.31,22.9,-0.08839,8e-05,7.63431]
[1777246283039,43.9,78248.31,22.9,-0.08839,8e-05,7.63431]
[1777246288397,43.91,78248.57,22.9,-0.08838,8e-05,7.63408]
[1777246288460,43.91,78248.57,22.9,-0.08838,8e-05,7.63408]
[1777246288486,43.91,78248.57,22.9,-0.08838,8e-05,7.63408]
[1777246293707,43.91,78240.45,22.9,-0.08896,8e-05,7.66863]
[1777246294840,43.91,78238.1,22.9,-0.08915,8e-05,7.68012]
[1777246294933,43.91,78238.1,22.9,-0.08915,8e-05,7.68012]
[1777246295166,43.91,78238.1,22.9,-0.08915,8e-05,7.68012]
[1777246295448,43.91,78216.73,22.9,-0.09081,8e-05,7.78405]
[1777246296455,43.91,78206.14,22.9,-0.09164,8e-05,7.83566]
[1777246297647,43.91,78212.93,22.9,-0.0911,8e-05,7.80235]
[1777246297663,43.91,78212.93,22.9,-0.0911,8e-05,7.80235]
[1777246298440,43.91,78212.93,22.9,-0.0911,8e-05,7.80235]
[1777246298532,43.91,78212.93,22.9,-0.0911,8e-05,7.80235]
[1777246298592,43.91,78233.86,22.9,-0.08947,8e-05,7.70043]
[1777246299506,43.91,78233.86,22.9,-0.08947,8e-05,7.70043]
[1777246300177,43.91,78253.18,22.9,-0.08799,8e-05,7.60703]
[1777246300478,43.91,78253.18,22.9,-0.08799,8e-05,7.60703]
[1777246300558,43.91,78253.18,22.9,-0.08799,8e-05,7.60703]
[1777246301357,43.91,78253.18,22.9,-0.08799,8e-05,7.60703]
[1777246301479,43.91,78253.18,22.9,-0.08799,8e-05,7.60703]
[1777246301536,43.91,78258.59,22.9,-0.08758,8e-05,7.58138]
[1777246301656,43.91,78258.59,22.9,-0.08758,8e-05,7.58138]
[1777246301809,43.91,78271.01,22.9,-0.08664,8e-05,7.52167]
[1777246304323,43.91,78275.94,22.9,-0.08627,8e-05,7.49835]
[1777246305226,43.91,78280.88,22.9,-0.08591,7e-05,7.47544]
[1777246305663,43.91,78284.71,22.9,-0.08563,7e-05,7.45754]
[1777246305764,43.91,78288.81,22.9,-0.08533,7e-05,7.43796]
[1777246307578,43.92,78295.41,22.9,-0.08484,7e-05,7.4067]
[1777246308463,43.92,78295.41,22.9,-0.08484,7e-05,7.4067]
[1777246309509,43.92,78304.53,22.9,-0.08417,7e-05,7.36383]
[1777246312279,43.92,78301.23,22.9,-0.08443,7e-05,7.3802]
[1777246312289,43.92,78301.23,22.9,-0.08443,7e-05,7.3802]
[1777246312295,43.92,78301.23,22.9,-0.08443,7e-05,7.3802]
[1777246312376,43.92,78301.23,22.9,-0.08443,7e-05,7.3802]
[1777246312474,43.92,78295.11,22.9,-0.08489,7e-05,7.40996]
[1777246312497,43.92,78295.11,22.9,-0.08489,7e-05,7.40996]
[1777246316113,43.93,78286.71,22.9,-0.08554,7e-05,7.45142]
[1777246319272,43.93,78278.83,22.9,-0.08614,8e-05,7.49]
[1777246319299,43.93,78278.83,22.9,-0.08614,8e-05,7.49]
[1777246324519,43.93,78275.64,22.9,-0.08641,8e-05,7.50709]
[1777246326440,43.94,78283.42,22.9,-0.08584,7e-05,7.47054]
[1777246328361,43.94,78289.79,22.9,-0.08537,7e-05,7.44093]
[1777246328361,43.94,78289.79,22.9,-0.08537,7e-05,7.44093]
[1777246328377,43.94,78296.8,22.9,-0.08486,7e-05,7.40845]
[1777246329949,43.94,78298.71,22.9,-0.08472,7e-05,7.39936]
[1777246329990,43.94,78302.8,22.9,-0.08442,7e-05,7.38011]
[1777246330570,43.94,78302.8,22.9,-0.08442,7e-05,7.38011]
[1777246330705,43.94,78302.01,22.9,-0.08449,7e-05,7.38441]
[1777246333727,43.95,78293.52,22.9,-0.08513,7e-05,7.42543]
[1777246338762,43.95,78294.91,22.9,-0.08504,7e-05,7.41971]
[1777246343797,43.95,78289.71,22.9,-0.08544,7e-05,7.44534]
[1777246348889,43.95,78297.28,22.9,-0.08489,7e-05,7.40984]
[1777246348904,43.95,78297.28,22.9,-0.08489,7e-05,7.40984]
[1777246349625,43.95,78305.08,22.9,-0.08431,7e-05,7.37295]
[1777246350228,43.96,78320.98,22.9,-0.08315,7e-05,7.29787]
[1777246350617,43.96,78320.98,22.9,-0.08315,7e-05,7.29787]
[1777246350757,43.96,78320.98,22.9,-0.08315,7e-05,7.29787]
[1777246351388,43.96,78320.98,22.9,-0.08315,7e-05,7.29787]
[1777246351419,43.96,78344.47,22.9,-0.0814,7e-05,7.1821]
[1777246351713,43.96,78344.47,22.9,-0.0814,7e-05,7.1821]
[1777246352682,43.96,78351.42,22.9,-0.0809,7e-05,7.14954]
[1777246352700,43.96,78351.42,22.9,-0.0809,7e-05,7.14954]
[1777246353937,43.96,78356.59,22.9,-0.08054,7e-05,7.12591]
[1777246353946,43.96,78356.59,22.9,-0.08054,7e-05,7.12591]
[1777246354151,43.96,78356.59,22.9,-0.08054,7e-05,7.12591]
[1777246355363,43.96,78369.67,22.9,-0.07961,7e-05,7.06524]
[1777246356367,43.96,78369.67,22.9,-0.07961,7e-05,7.06524]
[1777246356373,43.96,78379.03,22.9,-0.07897,7e-05,7.02261]
[1777246357807,43.96,78386.5,22.9,-0.07844,7e-05,6.988]
[1777246357902,43.96,78386.5,22.9,-0.07844,7e-05,6.988]
[1777246357966,43.96,78386.5,22.9,-0.07844,7e-05,6.988]
[1777246359385,43.97,78390.71,22.9,-0.07817,7e-05,6.96959]
[1777246359629,43.97,78397.49,22.9,-0.0777,7e-05,6.93889]
[1777246360496,43.97,78398.43,22.9,-0.07764,7e-05,6.93495]
[1777246361491,43.97,78388.62,22.9,-0.07833,7e-05,6.98056]
[1777246364950,43.97,78400.57,22.9,-0.07752,7e-05,6.9264]
[1777246366532,43.97,78400.57,22.9,-0.07752,7e-05,6.9264]
[1777246368281,43.98,78389.83,22.9,-0.07827,7e-05,6.97673]
[1777246368436,43.98,78383.9,22.9,-0.0787,7e-05,7.00478]
[1777246368978,43.98,78374.38,22.9,-0.07937,7e-05,7.04894]
[1777246371618,43.98,78371.36,22.9,-0.07959,7e-05,7.06379]
[1777246371623,43.98,78371.36,22.9,-0.07959,7e-05,7.06379]
[1777246372015,43.98,78393.42,22.9,-0.07805,7e-05,6.96197]
[1777246373016,43.98,78404.71,22.9,-0.07727,7e-05,6.91029]
[1777246378052,43.99,78399.33,22.9,-0.07768,7e-05,6.93709]
[1777246383087,43.99,78396.71,22.9,-0.07789,7e-05,6.95111]
[1777246384042,43.99,78396.71,22.9,-0.07789,7e-05,6.95111]
[1777246384056,43.99,78396.71,22.9,-0.07789,7e-05,6.95111]
[1777246384094,44.0,78392.15,22.9,-0.07821,7e-05,6.97251]
[1777246386562,44.0,78379.58,22.9,-0.0791,7e-05,7.03171]
[1777246387117,44.0,78369.54,22.9,-0.07982,7e-05,7.07879]
[1777246387894,44.0,78369.54,22.9,-0.07982,7e-05,7.07879]
[1777246390352,44.0,78377.43,22.9,-0.07927,7e-05,7.04289]
[1777246392317,44.01,78376.36,22.9,-0.07936,7e-05,7.0487]
[1777246393456,44.01,78369.36,22.9,-0.07986,7e-05,7.08201]
[1777246393463,44.01,78369.36,22.9,-0.07986,7e-05,7.08201]
[1777246397188,44.01,78352.63,22.9,-0.08107,7e-05,7.16129]
[1777246399319,44.01,78352.48,22.9,-0.08109,7e-05,7.16248]
[1777246400507,44.01,78360.38,22.9,-0.08053,7e-05,7.1258]
[1777246400524,44.02,78374.04,22.9,-0.07957,7e-05,7.06248]
[1777246401328,44.02,78374.04,22.9,-0.07957,7e-05,7.06248]
[1777246401567,44.02,78374.04,22.9,-0.07957,7e-05,7.06248]
[1777246401429,44.02,78400.29,22.9,-0.07774,7e-05,6.94144]
[1777246402438,44.02,78408.72,22.9,-0.07716,7e-05,6.90303]
[1777246402815,44.02,78408.72,22.9,-0.07716,7e-05,6.90303]
[1777246403230,44.02,78400.01,22.9,-0.07776,7e-05,6.94309]
[1777246403580,44.02,78400.01,22.9,-0.07776,7e-05,6.94309]
[1777246404566,44.02,78400.01,22.9,-0.07776,7e-05,6.94309]
[1777246404964,44.02,78393.13,22.9,-0.07826,7e-05,6.97604]
[1777246405244,44.02,78392.08,22.9,-0.07833,7e-05,6.98089]
[1777246407585,44.02,78383.04,22.9,-0.07897,7e-05,7.02326]
[1777246408141,44.02,78383.04,22.9,-0.07897,7e-05,7.02326]
[1777246408265,44.02,78375.8,22.9,-0.07948,7e-05,7.05707]
[1777246410257,44.03,78372.44,22.9,-0.07973,7e-05,7.07312]
[1777246410278,44.03,78375.86,22.9,-0.07949,7e-05,7.05762]
[1777246410589,44.03,78375.86,22.9,-0.07949,7e-05,7.05762]
[1777246411294,44.03,78388.08,22.9,-0.07859,7e-05,6.99603]
[1777246412293,44.03,78400.12,22.9,-0.07775,7e-05,6.94058]
[1777246417328,44.03,78403.74,22.9,-0.07752,7e-05,6.92526]
[1777246418856,44.03,78407.41,22.9,-0.07727,7e-05,6.90869]
[1777246421356,44.04,78430.82,22.9,-0.07569,7e-05,6.80253]
[1777246423369,44.04,78445.38,22.9,-0.07472,7e-05,6.73773]
[1777246427531,44.05,78430.04,22.9,-0.07579,7e-05,6.80976]
[1777246428405,44.05,78420.95,22.9,-0.07642,7e-05,6.85169]
[1777246431426,44.05,78412.14,22.9,-0.07704,7e-05,6.89303]
[1777246434447,44.06,78425.05,22.9,-0.07617,7e-05,6.83494]
[1777246439481,44.06,78423.56,22.9,-0.0763,7e-05,6.84375]
[1777246443014,44.07,78419.87,22.9,-0.07657,7e-05,6.86169]
[1777246448547,44.07,78415.65,22.9,-0.07689,7e-05,6.88326]
[1777246449652,44.07,78413.59,22.9,-0.07703,7e-05,6.89307]
[1777246449659,44.07,78413.59,22.9,-0.07703,7e-05,6.89307]
[1777246450524,44.07,78413.59,22.9,-0.07703,7e-05,6.89307]
[1777246450561,44.08,78399.51,22.9,-0.07802,7e-05,6.95841]
[1777246452331,44.08,78403.45,22.9,-0.07775,7e-05,6.94081]
[1777246452577,44.08,78407.38,22.9,-0.07749,7e-05,6.9233]
[1777246452908,44.08,78407.38,22.9,-0.07749,7e-05,6.9233]
[1777246453584,44.08,78405.57,22.9,-0.07762,7e-05,6.93221]
[1777246458619,44.09,78404.31,22.9,-0.07775,7e-05,6.94078]
[1777246460669,44.09,78403.92,22.9,-0.07779,7e-05,6.94366]
[1777246461643,44.1,78408.4,22.9,-0.07749,7e-05,6.92342]
[1777246463013,44.1,78408.4,22.9,-0.07749,7e-05,6.92342]
[1777246463029,44.1,78408.4,22.9,-0.07749,7e-05,6.92342]
[1777246463108,44.1,78410.86,22.9,-0.07732,7e-05,6.91251]
[1777246465668,44.1,78402.2,22.9,-0.07795,7e-05,6.95398]
[1777246470703,44.11,78399.49,22.9,-0.07817,7e-05,6.96901]
[1777246475738,44.12,78399.92,22.9,-0.07813,7e-05,6.96421]
[1777246479180,44.12,78399.69,22.9,-0.07816,7e-05,6.96628]
[1777246483697,44.13,78399.53,22.9,-0.07821,7e-05,6.96951]
[1777246485528,44.13,78397.98,22.9,-0.07832,7e-05,6.97715]
[1777246486815,44.14,78388.51,22.9,-0.079,7e-05,7.02228]
[1777246487821,44.14,78398.58,22.9,-0.07831,7e-05,6.97624]
[1777246491062,44.14,78391.39,22.9,-0.07882,7e-05,7.01037]
[1777246491065,44.14,78391.39,22.9,-0.07882,7e-05,7.01037]
[1777246491155,44.14,78391.39,22.9,-0.07882,7e-05,7.01037]
[1777246491215,44.14,78381.15,22.9,-0.07955,7e-05,7.05817]
[1777246496889,44.15,78376.54,22.9,-0.0799,7e-05,7.0816]
[1777246499128,44.15,78376.51,22.9,-0.07991,7e-05,7.08209]
[1777246501480,44.15,78372.67,22.9,-0.08019,7e-05,7.1006]
[1777246506959,44.16,78366.95,22.9,-0.08063,7e-05,7.12916]
[1777246511993,44.16,78365.38,22.9,-0.08076,7e-05,7.13787]
[1777246513435,44.16,78365.38,22.9,-0.08076,7e-05,7.13787]
[1777246516021,44.17,78356.71,22.9,-0.08139,7e-05,7.17919]
[1777246521059,44.17,78355.03,22.9,-0.08152,7e-05,7.18786]
[1777246524081,44.17,78344.08,22.9,-0.08232,7e-05,7.23954]
[1777246528445,44.17,78342.17,22.9,-0.08246,7e-05,7.24871]
[1777246531130,44.17,78330.7,22.9,-0.08324,7e-05,7.29744]
[1777246532720,44.17,78328.36,22.9,-0.08341,7e-05,7.30842]
[1777246533292,44.17,78328.36,22.9,-0.08341,7e-05,7.30842]
[1777246533892,44.17,78322.59,22.9,-0.08383,7e-05,7.33557]
[1777246535002,44.17,78319.98,22.9,-0.08402,7e-05,7.3478]
[1777246537341,44.17,78321.17,22.9,-0.08393,7e-05,7.34199]
[1777246537370,44.17,78321.17,22.9,-0.08393,7e-05,7.34199]
[1777246537471,44.17,78321.04,22.9,-0.08394,7e-05,7.34252]
[1777246542914,44.17,78325.76,22.9,-0.08361,7e-05,7.3213]
[1777246543214,44.17,78325.57,22.9,-0.08363,7e-05,7.32248]
[1777246547382,44.17,78326.33,22.9,-0.08357,7e-05,7.31871]
[1777246547389,44.17,78326.33,22.9,-0.08357,7e-05,7.31871]
[1777246548249,44.17,78353.85,22.9,-0.08158,7e-05,7.18954]
[1777246553285,44.18,78361.72,22.9,-0.08103,7e-05,7.15366]
[1777246556415,44.18,78362.61,22.9,-0.08097,7e-05,7.14986]
[1777246557017,44.18,78360.72,22.9,-0.08111,7e-05,7.15884]
[1777246558803,44.18,78352.26,22.9,-0.08172,7e-05,7.19859]
[1777246561745,44.18,78352.33,22.9,-0.08172,7e-05,7.19854]
[1777246567382,44.18,78353.89,22.9,-0.08161,7e-05,7.1918]
[1777246569582,44.18,78353.06,22.9,-0.08167,7e-05,7.19577]
[1777246575437,44.18,78349.32,22.9,-0.08195,7e-05,7.21375]
[1777246580472,44.18,78346.33,22.9,-0.08217,7e-05,7.22798]
[1777246585508,44.18,78345.24,22.9,-0.08225,7e-05,7.23327]
[1777246586598,44.18,78345.24,22.9,-0.08225,7e-05,7.23327]
[1777246588440,44.18,78344.29,22.9,-0.08232,7e-05,7.23784]
[1777246592385,44.18,78340.01,22.9,-0.08258,7e-05,7.25264]
[1777246592408,44.18,78340.01,22.9,-0.08258,7e-05,7.25264]
[1777246597592,44.19,78345.82,22.9,-0.08216,7e-05,7.22563]
[1777246598236,44.19,78345.82,22.9,-0.08216,7e-05,7.22563]
[1777246601749,44.19,78338.41,22.9,-0.0827,7e-05,7.26043]
[1777246602633,44.19,78338.6,22.9,-0.08268,7e-05,7.25953]
[1777246607662,44.19,78332.99,22.9,-0.08309,7e-05,7.28568]
[1777246610712,44.18,78333.72,22.9,-0.08303,7e-05,7.28215]
[1777246610741,44.18,78333.72,22.9,-0.08303,7e-05,7.28215]
[1777246610773,44.18,78333.72,22.9,-0.08303,7e-05,7.28215]
[1777246610726,44.18,78333.8,22.9,-0.08303,7e-05,7.28172]
[1777246611689,44.18,78335.87,22.9,-0.08288,7e-05,7.27195]
[1777246616726,44.18,78336.75,22.9,-0.08281,7e-05,7.2677]
[1777246617138,44.18,78336.75,22.9,-0.08281,7e-05,7.2677]
[1777246617733,44.18,78345.75,22.9,-0.08216,7e-05,7.22548]
[1777246622768,44.19,78350.48,22.9,-0.08182,7e-05,7.20371]
[1777246625542,44.19,78350.73,22.9,-0.08181,7e-05,7.20272]
[1777246625571,44.19,78350.73,22.9,-0.08181,7e-05,7.20272]
[1777246626878,44.19,78353.76,22.9,-0.08159,7e-05,7.18876]
[1777246627528,44.19,78353.76,22.9,-0.08159,7e-05,7.18876]
[1777246627802,44.19,78343.03,22.9,-0.08237,7e-05,7.23907]
[1777246632839,44.19,78336.4,22.9,-0.08285,7e-05,7.27024]
[1777246637874,44.19,78335.85,22.9,-0.08289,7e-05,7.27277]
[1777246642908,44.19,78336.45,22.9,-0.08284,7e-05,7.26989]
[1777246647944,44.19,78334.67,22.9,-0.08297,7e-05,7.27815]
[1777246651048,44.19,78335.43,22.9,-0.08292,7e-05,7.27452]
[1777246657007,44.19,78339.64,22.9,-0.08256,7e-05,7.24939]
[1777246662041,44.19,78338.92,22.9,-0.08261,7e-05,7.25279]
[1777246663204,44.19,78338.92,22.9,-0.08261,7e-05,7.25279]
[1777246669090,44.19,78336.72,22.9,-0.08277,7e-05,7.26299]
[1777246674627,44.19,78335.48,22.9,-0.08286,7e-05,7.2687]
[1777246674647,44.19,78335.48,22.9,-0.08286,7e-05,7.2687]
[1777246674680,44.19,78335.48,22.9,-0.08286,7e-05,7.2687]
[1777246676617,44.19,78335.64,22.9,-0.08284,7e-05,7.26789]
[1777246676650,44.19,78335.64,22.9,-0.08284,7e-05,7.26789]
[1777246676657,44.19,78335.64,22.9,-0.08284,7e-05,7.26789]
[1777246676768,44.19,78335.64,22.9,-0.08284,7e-05,7.26789]
[1777246677962,44.19,78342.84,22.9,-0.08232,7e-05,7.23406]
[1777246678154,44.19,78354.99,22.9,-0.08145,7e-05,7.17726]
[1777246680833,44.19,78356.15,22.9,-0.08137,7e-05,7.17196]
[1777246680842,44.19,78357.04,22.9,-0.08131,7e-05,7.16804]
[1777246682181,44.19,78376.21,22.9,-0.07994,7e-05,7.07887]
[1777246687525,44.19,78373.12,22.9,-0.08016,7e-05,7.09335]
[1777246690208,44.19,78373.84,22.9,-0.08012,7e-05,7.09013]
[1777246690221,44.19,78373.84,22.9,-0.08012,7e-05,7.09013]
[1777246690700,44.19,78373.84,22.9,-0.08012,7e-05,7.09013]
[1777246691496,44.19,78375.85,22.9,-0.07998,7e-05,7.08093]
[1777246692033,44.19,78376.96,22.9,-0.0799,7e-05,7.07579]
[1777246692583,44.19,78376.96,22.9,-0.0799,7e-05,7.07579]
[1777246694411,44.19,78375.58,22.9,-0.07999,7e-05,7.08213]
[1777246696029,44.19,78380.69,22.9,-0.07963,7e-05,7.05848]
[1777246696483,44.19,78380.69,22.9,-0.07963,7e-05,7.05848]
[1777246696511,44.19,78380.69,22.9,-0.07963,7e-05,7.05848]
[1777246696672,44.19,78380.69,22.9,-0.07963,7e-05,7.05848]
[1777246696689,44.19,78380.69,22.9,-0.07963,7e-05,7.05848]
[1777246696717,44.19,78380.69,22.9,-0.07963,7e-05,7.05848]
[1777246696782,44.19,78380.69,22.9,-0.07963,7e-05,7.05848]
[1777246696825,44.19,78380.69,22.9,-0.07963,7e-05,7.05848]
[1777246696878,44.19,78420.81,22.9,-0.07685,7e-05,6.87391]
[1777246697145,44.19,78420.81,22.9,-0.07685,7e-05,6.87391]
[1777246697257,44.19,78420.81,22.9,-0.07685,7e-05,6.87391]
[1777246697799,44.19,78455.8,22.9,-0.07448,7e-05,6.7152]
[1777246699214,44.19,78462.12,22.9,-0.07406,7e-05,6.68671]
[1777246699518,44.19,78462.12,22.9,-0.07406,7e-05,6.68671]
[1777246699798,44.19,78462.12,22.9,-0.07406,7e-05,6.68671]
[1777246699799,44.19,78462.12,22.9,-0.07406,7e-05,6.68671]
[1777246700923,44.19,78454.83,22.9,-0.07455,7e-05,6.72002]
[1777246701033,44.19,78454.83,22.9,-0.07455,7e-05,6.72002]
[1777246701652,44.19,78447.15,22.9,-0.07507,7e-05,6.75491]
[1777246705343,44.2,78438.24,22.9,-0.0757,7e-05,6.79708]
[1777246710379,44.2,78428.6,22.9,-0.07638,7e-05,6.84288]
[1777246715414,44.21,78434.63,22.9,-0.07594,7e-05,6.81178]
[1777246720449,44.21,78437.0,22.9,-0.07581,7e-05,6.80292]
[1777246725484,44.22,78435.51,22.9,-0.07594,7e-05,6.81147]
[1777246726348,44.22,78435.51,22.9,-0.07594,7e-05,6.81147]
[1777246726491,44.22,78435.32,22.9,-0.07596,7e-05,6.81268]
[1777246729133,44.22,78435.14,22.9,-0.07597,7e-05,6.81343]
[1777246729512,44.22,78434.42,22.9,-0.07602,7e-05,6.81666]
[1777246730562,44.22,78434.42,22.9,-0.07602,7e-05,6.81666]
[1777246730663,44.22,78432.44,22.9,-0.07616,7e-05,6.826]
[1777246732633,44.22,78432.66,22.9,-0.07615,7e-05,6.82532]
[1777246732686,44.22,78432.19,22.9,-0.07618,7e-05,6.8274]
[1777246737261,44.22,78428.06,22.9,-0.07647,7e-05,6.84706]
[1777246741373,44.23,78428.85,22.9,-0.07643,7e-05,6.84462]
[1777246743439,44.23,78429.4,22.9,-0.07641,7e-05,6.84301]
[1777246748651,44.24,78428.91,22.9,-0.07646,7e-05,6.84674]
[1777246751690,44.24,78425.0,22.9,-0.07674,7e-05,6.86516]
[1777246753279,44.24,78433.65,22.9,-0.07616,7e-05,6.82633]
[1777246753712,44.24,78433.65,22.9,-0.07616,7e-05,6.82633]
[1777246753840,44.24,78446.07,22.9,-0.07533,7e-05,6.7706]
[1777246754696,44.24,78465.42,22.9,-0.07403,7e-05,6.68329]
[1777246755214,44.24,78465.42,22.9,-0.07403,7e-05,6.68329]
[1777246755559,44.24,78465.42,22.9,-0.07403,7e-05,6.68329]
[1777246757354,44.24,78471.65,22.9,-0.07363,7e-05,6.6558]
[1777246758546,44.24,78468.81,22.9,-0.07382,7e-05,6.66879]
[1777246758725,44.25,78464.27,22.9,-0.07413,7e-05,6.68979]
[1777246759183,44.25,78464.27,22.9,-0.07413,7e-05,6.68979]
[1777246759733,44.25,78462.19,22.9,-0.07427,7e-05,6.69933]
[1777246762135,44.25,78468.47,22.9,-0.07386,7e-05,6.67142]
[1777246762754,44.25,78478.01,22.9,-0.07323,7e-05,6.62885]
[1777246764234,44.25,78485.18,22.9,-0.07276,7e-05,6.59706]
[1777246765959,44.25,78485.04,22.9,-0.07278,7e-05,6.59801]
[1777246767789,44.25,78501.16,22.9,-0.07174,6e-05,6.52728]
[1777246769193,44.25,78498.66,22.9,-0.07191,6e-05,6.53882]
[1777246772825,44.26,78467.22,22.9,-0.07394,7e-05,6.67556]
[1777246777861,44.26,78459.74,22.9,-0.07445,7e-05,6.71011]
[1777246777983,44.26,78459.74,22.9,-0.07445,7e-05,6.71011]
[1777246783903,44.27,78462.49,22.9,-0.07429,7e-05,6.69877]
[1777246787931,44.27,78452.04,22.9,-0.075,7e-05,6.7466]
[1777246790399,44.27,78452.84,22.9,-0.07495,7e-05,6.74322]
[1777246790951,44.27,78452.01,22.9,-0.07501,7e-05,6.74746]
[1777246791981,44.27,78452.01,22.9,-0.07501,7e-05,6.74746]
[1777246792966,44.27,78451.5,22.9,-0.07505,7e-05,6.75034]
[1777246798003,44.27,78451.53,22.9,-0.07506,7e-05,6.75074]
[1777246799116,44.27,78451.53,22.9,-0.07506,7e-05,6.75074]
[1777246799164,44.27,78451.67,22.9,-0.07505,7e-05,6.75022]
[1777246800116,44.28,78467.13,22.9,-0.07402,7e-05,6.68104]
[1777246803705,44.28,78465.9,22.9,-0.07412,7e-05,6.68774]
[1777246803764,44.28,78467.3,22.9,-0.07405,7e-05,6.6826]
[1777246806430,44.28,78463.46,22.9,-0.0743,7e-05,6.70004]
[1777246807069,44.29,78478.66,22.9,-0.0733,7e-05,6.63223]
[1777246812104,44.29,78483.29,22.9,-0.07302,7e-05,6.61304]
[1777246817139,44.3,78481.43,22.9,-0.07316,7e-05,6.62284]
[1777246821994,44.3,78478.21,22.9,-0.07339,7e-05,6.63806]
[1777246822174,44.3,78489.43,22.9,-0.07266,7e-05,6.58848]
[1777246826461,44.3,78486.64,22.9,-0.07286,7e-05,6.60191]
[1777246826462,44.3,78486.64,22.9,-0.07286,7e-05,6.60191]
[1777246828687,44.3,78497.23,22.9,-0.07217,7e-05,6.5554]
[1777246834260,44.31,78498.05,22.9,-0.07211,7e-05,6.54955]
[1777246836551,44.32,78502.11,22.9,-0.07186,6e-05,6.53193]
[1777246841773,44.32,78494.36,22.9,-0.07239,7e-05,6.5685]
[1777246845262,44.33,78500.96,22.9,-0.07198,6e-05,6.54073]
[1777246845283,44.33,78500.96,22.9,-0.07198,6e-05,6.54073]
[1777246846355,44.33,78479.7,22.9,-0.07338,7e-05,6.63624]
[1777246847835,44.33,78479.7,22.9,-0.07338,7e-05,6.63624]
[1777246847937,44.33,78472.88,22.9,-0.07384,7e-05,6.66726]
[1777246848602,44.33,78472.88,22.9,-0.07384,7e-05,6.66726]
[1777246848615,44.33,78473.15,22.9,-0.07382,7e-05,6.66604]
[1777246851783,44.33,78473.2,22.9,-0.07383,7e-05,6.66624]
[1777246852397,44.33,78485.87,22.9,-0.073,7e-05,6.60998]
[1777246853404,44.34,78494.77,22.9,-0.07242,7e-05,6.57062]
[1777246858614,44.34,78495.36,22.9,-0.0724,7e-05,6.56943]
[1777246862468,44.35,78485.68,22.9,-0.07306,7e-05,6.61429]
[1777246865946,44.35,78483.41,22.9,-0.07322,7e-05,6.62503]
[1777246875223,44.36,78472.12,22.9,-0.074,7e-05,6.67807]
[1777246880594,44.36,78472.28,22.9,-0.07401,7e-05,6.67849]
[1777246885629,44.36,78472.32,22.9,-0.07402,7e-05,6.6792]
[1777246890665,44.37,78471.56,22.9,-0.07408,7e-05,6.68346]
[1777246895701,44.37,78472.56,22.9,-0.07397,7e-05,6.67455]
[1777246900735,44.37,78473.05,22.9,-0.07395,7e-05,6.67318]
[1777246905771,44.37,78472.17,22.9,-0.07402,7e-05,6.67791]
[1777246910806,44.38,78474.14,22.9,-0.0739,7e-05,6.66983]
[1777246912433,44.38,78475.21,22.9,-0.07383,7e-05,6.6652]
[1777246914057,44.38,78508.26,22.9,-0.07171,6e-05,6.52064]
[1777246914142,44.38,78508.26,22.9,-0.07171,6e-05,6.52064]
[1777246914352,44.38,78508.26,22.9,-0.07171,6e-05,6.52064]
[1777246914517,44.38,78508.26,22.9,-0.07171,6e-05,6.52064]
[1777246914523,44.38,78508.26,22.9,-0.07171,6e-05,6.52064]
[1777246914910,44.38,78508.26,22.9,-0.07171,6e-05,6.52064]
[1777246914997,44.38,78508.26,22.9,-0.07171,6e-05,6.52064]
[1777246915057,44.38,78538.09,22.9,-0.0698,6e-05,6.38933]
[1777246915320,44.38,78538.09,22.9,-0.0698,6e-05,6.38933]
[1777246915522,44.38,78538.09,22.9,-0.0698,6e-05,6.38933]
[1777246915743,44.38,78538.09,22.9,-0.0698,6e-05,6.38933]
[1777246916034,44.39,78591.45,22.9,-0.06649,6e-05,6.1583]
[1777246916514,44.39,78591.45,22.9,-0.06649,6e-05,6.1583]
[1777246917092,44.39,78609.76,22.9,-0.0654,6e-05,6.08096]
[1777246918902,44.41,78621.77,22.9,-0.06478,6e-05,6.03752]
[1777246920470,44.44,78623.04,22.9,-0.06481,6e-05,6.03986]
[1777246920882,44.46,78613.83,22.9,-0.06548,6e-05,6.08715]
[1777246921890,44.52,78600.22,22.9,-0.06652,6e-05,6.16081]
[1777246922577,44.52,78600.22,22.9,-0.06652,6e-05,6.16081]
[1777246924911,44.52,78612.15,22.9,-0.06582,6e-05,6.11179]
[1777246928666,44.57,78615.14,22.9,-0.06586,6e-05,6.11471]
[1777246932676,44.58,78607.19,22.9,-0.06638,6e-05,6.15138]
[1777246935041,44.59,78596.48,22.9,-0.06706,6e-05,6.19915]
[1777246935335,44.59,78596.48,22.9,-0.06706,6e-05,6.19915]
[1777246937374,44.59,78588.08,22.9,-0.06759,6e-05,6.23638]
[1777246943039,44.6,78598.23,22.9,-0.06702,6e-05,6.19638]
[1777246948074,44.61,78589.69,22.9,-0.06758,6e-05,6.2359]
[1777246953109,44.62,78584.88,22.9,-0.06786,6e-05,6.25411]
[1777246956130,44.63,78574.51,22.9,-0.06852,6e-05,6.30032]
[1777246961165,44.63,78581.22,22.9,-0.06814,6e-05,6.27359]
[1777246962696,44.63,78581.22,22.9,-0.06814,6e-05,6.27359]
[1777246962707,44.63,78581.22,22.9,-0.06814,6e-05,6.27359]
[1777246962712,44.63,78581.22,22.9,-0.06814,6e-05,6.27359]
[1777246962826,44.63,78581.22,22.9,-0.06814,6e-05,6.27359]
[1777246964528,44.64,78591.67,22.9,-0.06751,6e-05,6.22966]
[1777246970229,44.65,78591.49,22.9,-0.06758,6e-05,6.23453]
[1777246972416,44.65,78589.51,22.9,-0.06771,6e-05,6.24359]
[1777246972418,44.65,78589.51,22.9,-0.06771,6e-05,6.24359]
[1777246972468,44.65,78580.61,22.9,-0.06827,6e-05,6.28243]
[1777246975266,44.66,78571.48,22.9,-0.06885,6e-05,6.32323]
[1777246977280,44.66,78560.22,22.9,-0.06957,6e-05,6.37281]
[1777246982316,44.67,78566.83,22.9,-0.06917,6e-05,6.3455]
[1777246988357,44.67,78565.95,22.9,-0.06926,6e-05,6.35179]
[1777246991378,44.68,78555.94,22.9,-0.0699,6e-05,6.39634]
[1777246994447,44.68,78552.99,22.9,-0.0701,6e-05,6.40979]
[1777246994483,44.68,78552.48,22.9,-0.07014,6e-05,6.4123]
[1777246997420,44.69,78542.85,22.9,-0.07077,6e-05,6.4561]
[1777247002455,44.7,78552.15,22.9,-0.07022,6e-05,6.41832]
[1777247007490,44.71,78550.3,22.9,-0.07038,6e-05,6.42953]
[1777247008595,44.71,78550.3,22.9,-0.07038,6e-05,6.42953]
[1777247014539,44.72,78550.37,22.9,-0.07039,6e-05,6.42826]
[1777247020222,44.73,78554.29,22.9,-0.07018,6e-05,6.41428]
[1777247020774,44.73,78554.29,22.9,-0.07018,6e-05,6.41428]
[1777247026622,44.74,78553.97,22.9,-0.07027,6e-05,6.42003]
[1777247027290,44.74,78553.97,22.9,-0.07027,6e-05,6.42003]
[1777247027630,44.75,78554.33,22.9,-0.07025,6e-05,6.41907]
[1777247032665,44.75,78556.47,22.9,-0.07014,6e-05,6.41115]
[1777247036548,44.75,78556.08,22.9,-0.07017,6e-05,6.41368]
[1777247036693,44.75,78556.13,22.9,-0.07017,6e-05,6.41374]
[1777247038000,44.75,78556.13,22.9,-0.07017,6e-05,6.41374]
[1777247038064,44.76,78556.04,22.9,-0.0702,6e-05,6.41535]
[1777247038242,44.76,78556.04,22.9,-0.0702,6e-05,6.41535]
[1777247038260,44.76,78556.04,22.9,-0.0702,6e-05,6.41535]
[1777247038707,44.76,78565.97,22.9,-0.06957,6e-05,6.37223]
[1777247039484,44.76,78565.97,22.9,-0.06957,6e-05,6.37223]
[1777247039714,44.76,78566.69,22.9,-0.06953,6e-05,6.36945]
[1777247044750,44.77,78565.48,22.9,-0.06964,6e-05,6.37656]
[1777247050253,44.77,78564.67,22.9,-0.06971,6e-05,6.38161]
[1777247055827,44.78,78565.5,22.9,-0.06968,6e-05,6.37982]
[1777247060861,44.78,78564.03,22.9,-0.06981,6e-05,6.38863]
[1777247062877,44.79,78578.75,22.9,-0.06891,6e-05,6.32616]
[1777247063267,44.79,78578.75,22.9,-0.06891,6e-05,6.32616]
[1777247066905,44.79,78591.24,22.9,-0.06816,6e-05,6.27389]
[1777247071165,44.8,78603.21,22.9,-0.06741,6e-05,6.21977]
[1777247071946,44.8,78613.27,22.9,-0.06679,6e-05,6.17686]
[1777247076981,44.81,78621.36,22.9,-0.06635,6e-05,6.14546]
[1777247082015,44.82,78613.33,22.9,-0.06688,6e-05,6.18293]
[1777247087051,44.83,78613.88,22.9,-0.06689,6e-05,6.18355]
[1777247092089,44.84,78616.52,22.9,-0.06678,6e-05,6.17587]
[1777247095311,44.85,78616.08,22.9,-0.06683,6e-05,6.17953]
[1777247096665,44.85,78620.24,22.9,-0.06658,6e-05,6.16225]
[1777247101193,44.86,78619.68,22.9,-0.06665,6e-05,6.16711]
[1777247103165,44.86,78642.89,22.9,-0.06528,6e-05,6.07047]
[1777247108287,44.87,78645.13,22.9,-0.06518,6e-05,6.06341]
[1777247109134,44.87,78642.41,22.9,-0.06535,6e-05,6.07544]
[1777247109208,44.87,78629.24,22.9,-0.06614,6e-05,6.13161]
[1777247111586,44.88,78625.57,22.9,-0.06638,6e-05,6.14846]
[1777247112301,44.88,78625.57,22.9,-0.06638,6e-05,6.14846]
[1777247113185,44.88,78635.35,22.9,-0.0658,6e-05,6.10753]
[1777247118272,44.89,78643.15,22.9,-0.06539,6e-05,6.07811]
[1777247123307,44.9,78643.1,22.9,-0.06543,6e-05,6.0811]
[1777247128342,44.91,78637.63,22.9,-0.06579,6e-05,6.10693]
[1777247133377,44.92,78634.45,22.9,-0.06597,6e-05,6.1177]
[1777247138413,44.93,78641.89,22.9,-0.06556,6e-05,6.08877]
[1777247143447,44.93,78643.71,22.9,-0.06549,6e-05,6.08374]
[1777247148482,44.94,78642.82,22.9,-0.06558,6e-05,6.09014]
[1777247153517,44.95,78643.33,22.9,-0.06558,6e-05,6.09066]
[1777247157902,44.96,78639.2,22.9,-0.06585,6e-05,6.10966]
[1777247159679,44.96,78633.47,22.9,-0.06621,6e-05,6.13502]
[1777247161317,44.96,78632.96,22.9,-0.06625,6e-05,6.13784]
[1777247165596,44.97,78629.76,22.9,-0.06648,6e-05,6.15414]
[1777247168382,44.98,78639.23,22.9,-0.06593,6e-05,6.11563]
[1777247174475,44.99,78641.8,22.9,-0.06582,6e-05,6.10775]
[1777247180712,45.0,78652.58,22.9,-0.06523,6e-05,6.06629]
[1777247185747,45.01,78652.26,22.9,-0.06529,6e-05,6.07044]
[1777247190782,45.02,78649.81,22.9,-0.06548,6e-05,6.08347]
[1777247195817,45.03,78647.27,22.9,-0.06561,6e-05,6.09162]
[1777247200852,45.04,78644.29,22.9,-0.06583,6e-05,6.10666]
[1777247201702,45.04,78644.29,22.9,-0.06583,6e-05,6.10666]
[1777247202491,45.04,78644.68,22.9,-0.06581,6e-05,6.1055]
[1777247207901,45.05,78644.5,22.9,-0.06586,6e-05,6.10931]
[1777247212936,45.05,78641.77,22.9,-0.06606,6e-05,6.12306]
[1777247217971,45.06,78641.9,22.9,-0.06608,6e-05,6.1247]
[1777247221415,45.07,78630.84,22.9,-0.06677,6e-05,6.17303]
[1777247221444,45.07,78630.84,22.9,-0.06677,6e-05,6.17303]
[1777247224659,45.07,78627.35,22.9,-0.06699,6e-05,6.18884]
[1777247226934,45.07,78626.86,22.9,-0.06703,6e-05,6.19177]
[1777247232071,45.08,78624.02,22.9,-0.06724,6e-05,6.20668]
[1777247237106,45.09,78621.49,22.9,-0.06743,6e-05,6.21987]
[1777247242143,45.1,78621.8,22.9,-0.06745,6e-05,6.22089]
[1777247247178,45.11,78619.94,22.9,-0.06759,6e-05,6.23111]
[1777247249192,45.11,78630.15,22.9,-0.06698,6e-05,6.18867]
[1777247254228,45.12,78632.59,22.9,-0.06682,6e-05,6.17585]
[1777247259263,45.13,78630.48,22.9,-0.067,6e-05,6.18797]
[1777247264300,45.14,78632.83,22.9,-0.06689,6e-05,6.18053]
[1777247269335,45.15,78630.11,22.9,-0.06709,6e-05,6.19453]
[1777247274371,45.15,78625.16,22.9,-0.06742,6e-05,6.21741]
[1777247276987,45.16,78622.67,22.9,-0.06759,6e-05,6.22931]
[1777247279280,45.16,78635.66,22.9,-0.06681,6e-05,6.1748]
[1777247281552,45.16,78647.98,22.9,-0.06608,6e-05,6.12383]
[1777247287754,45.17,78649.99,22.9,-0.066,6e-05,6.11778]
[1777247292503,45.17,78665.52,22.9,-0.0651,6e-05,6.05445]
[1777247293510,45.18,78677.4,22.9,-0.06442,6e-05,6.00591]
[1777247298546,45.2,78675.55,22.9,-0.06463,6e-05,6.02137]
[1777247303581,45.23,78677.79,22.9,-0.06461,6e-05,6.01996]
[1777247308625,45.24,78668.61,22.9,-0.06519,6e-05,6.06091]
[1777247313659,45.25,78664.7,22.9,-0.0654,6e-05,6.07449]
[1777247319216,45.25,78671.59,22.9,-0.06502,6e-05,6.04768]
[1777247325234,45.26,78680.66,22.9,-0.06453,6e-05,6.0127]
[1777247326751,45.27,78691.41,22.9,-0.06393,6e-05,5.9705]
[1777247331787,45.32,78693.29,22.9,-0.06403,6e-05,5.97735]
[1777247336822,45.33,78693.26,22.9,-0.06407,6e-05,5.98052]
[1777247341858,45.34,78693.86,22.9,-0.06408,6e-05,5.98103]
[1777247346883,45.36,78688.32,22.9,-0.0645,6e-05,6.01149]
[1777247348000,45.38,78691.86,22.9,-0.06438,6e-05,6.00272]
[1777247348178,45.38,78691.86,22.9,-0.06438,6e-05,6.00272]
[1777247348367,45.38,78691.86,22.9,-0.06438,6e-05,6.00272]
[1777247348449,45.38,78736.57,22.9,-0.06182,6e-05,5.81973]
[1777247349155,45.38,78736.57,22.9,-0.06182,6e-05,5.81973]
[1777247349286,45.38,78758.51,22.9,-0.0606,6e-05,5.73099]
[1777247349919,45.39,78749.07,22.9,-0.06113,6e-05,5.76953]
[1777247351239,45.39,78735.65,22.9,-0.06189,6e-05,5.82432]
[1777247352029,45.39,78735.65,22.9,-0.06189,6e-05,5.82432]
[1777247352292,45.39,78733.73,22.9,-0.062,6e-05,5.83243]
[1777247357509,45.46,78739.46,22.9,-0.06197,6e-05,5.8306]
[1777247357569,45.5,78751.81,22.9,-0.06144,6e-05,5.79234]
[1777247358983,45.52,78742.42,22.9,-0.06204,6e-05,5.83625]
[1777247362382,45.56,78738.51,22.9,-0.06241,6e-05,5.86277]
[1777247364019,45.61,78725.8,22.9,-0.06337,6e-05,5.93188]
[1777247365319,45.61,78725.8,22.9,-0.06337,6e-05,5.93188]
[1777247366681,45.67,78732.87,22.9,-0.06321,6e-05,5.92104]
[1777247366906,45.67,78732.87,22.9,-0.06321,6e-05,5.92104]
[1777247367430,45.67,78756.09,22.9,-0.0619,6e-05,5.8271]
[1777247368505,45.69,78774.37,22.9,-0.06094,6e-05,5.75755]
[1777247369092,45.69,78774.37,23.0,-0.06094,6e-05,5.75755]
[1777247369228,45.69,78774.37,23.0,-0.06094,6e-05,5.75755]
[1777247369240,45.69,78774.37,23.0,-0.06094,6e-05,5.75755]
[1777247369246,45.69,78796.78,23.0,-0.05971,5e-05,5.66811]
[1777247370608,45.69,78824.8,23.0,-0.05822,5e-05,5.5587]
[1777247371193,45.69,78824.8,23.0,-0.05822,5e-05,5.5587]
[1777247371217,45.69,78824.8,23.0,-0.05822,5e-05,5.5587]
[1777247371380,45.69,78824.8,23.0,-0.05822,5e-05,5.5587]
[1777247371692,45.69,78824.8,23.0,-0.05822,5e-05,5.5587]
[1777247371614,45.69,78839.57,23.0,-0.05739,5e-05,5.49598]
[1777247372153,45.69,78839.57,23.0,-0.05739,5e-05,5.49598]
[1777247372200,45.69,78839.57,23.0,-0.05739,5e-05,5.49598]
[1777247372581,45.7,78880.71,23.0,-0.05528,5e-05,5.33829]
[1777247373424,45.7,78905.56,23.0,-0.05402,5e-05,5.24358]
[1777247374533,45.7,78905.56,23.0,-0.05402,5e-05,5.24358]
[1777247374669,45.75,78900.89,23.0,-0.05445,5e-05,5.27671]
[1777247375563,45.75,78900.89,23.0,-0.05445,5e-05,5.27671]
[1777247375601,45.75,78871.39,23.0,-0.05596,5e-05,5.38956]
[1777247376297,45.75,78871.39,23.0,-0.05596,5e-05,5.38956]
[1777247376396,45.75,78871.39,23.0,-0.05596,5e-05,5.38956]
[1777247376586,45.75,78871.39,23.0,-0.05596,5e-05,5.38956]
[1777247376447,45.75,78856.81,23.0,-0.05672,5e-05,5.44642]
[1777247376907,45.75,78856.81,23.0,-0.05672,5e-05,5.44642]
[1777247377130,45.76,78843.15,23.0,-0.05745,5e-05,5.50039]
[1777247381311,45.81,78837.52,23.0,-0.05797,5e-05,5.53958]
[1777247381451,45.81,78837.52,23.0,-0.05797,5e-05,5.53958]
[1777247381569,45.82,78850.8,23.0,-0.05728,5e-05,5.48864]
[1777247382613,45.82,78850.8,23.0,-0.05728,5e-05,5.48864]
[1777247382174,45.82,78873.08,23.0,-0.05613,5e-05,5.40245]
[1777247382931,45.82,78873.08,23.0,-0.05613,5e-05,5.40245]
[1777247383194,45.82,78873.08,23.0,-0.05613,5e-05,5.40245]
[1777247383466,45.82,78873.08,23.0,-0.05613,5e-05,5.40245]
[1777247383563,45.85,78881.12,23.0,-0.05585,5e-05,5.38195]
[1777247384070,45.85,78881.12,23.0,-0.05585,5e-05,5.38195]
[1777247384326,45.85,78900.43,23.0,-0.05486,5e-05,5.30815]
[1777247385113,45.85,78900.43,23.0,-0.05486,5e-05,5.30815]
[1777247385196,45.85,78901.03,23.0,-0.05484,5e-05,5.30654]
[1777247386202,45.86,78883.58,23.0,-0.05575,5e-05,5.3743]
[1777247387194,45.86,78883.58,23.0,-0.05575,5e-05,5.3743]
[1777247387542,45.86,78883.58,23.0,-0.05575,5e-05,5.3743]
[1777247387631,45.89,78870.34,23.0,-0.05657,5e-05,5.4359]
[1777247388476,45.9,78855.96,23.0,-0.05733,5e-05,5.49233]
[1777247389811,45.9,78850.57,23.0,-0.05761,5e-05,5.51327]
[1777247389955,45.9,78850.57,23.0,-0.05761,5e-05,5.51327]
[1777247390120,45.9,78850.57,23.0,-0.05761,5e-05,5.51327]
[1777247390151,45.9,78850.57,23.0,-0.05761,5e-05,5.51327]
[1777247390338,45.9,78850.57,23.0,-0.05761,5e-05,5.51327]
[1777247390497,45.9,78825.41,23.0,-0.05896,5e-05,5.61242]
[1777247390882,45.9,78825.41,23.0,-0.05896,5e-05,5.61242]
[1777247391382,45.9,78825.41,23.0,-0.05896,5e-05,5.61242]
[1777247391420,45.9,78825.41,23.0,-0.05896,5e-05,5.61242]
[1777247391481,45.9,78772.34,23.0,-0.06187,6e-05,5.8243]
[1777247391690,45.9,78772.34,23.0,-0.06187,6e-05,5.8243]
[1777247392523,45.9,78772.34,23.0,-0.06187,6e-05,5.8243]
[1777247392626,45.9,78772.34,23.0,-0.06187,6e-05,5.8243]
[1777247392624,45.91,78759.1,23.0,-0.06263,6e-05,5.87875]
[1777247393599,45.91,78761.9,23.0,-0.06249,6e-05,5.8692]
[1777247396277,45.93,78777.38,23.0,-0.06168,6e-05,5.81096]
[1777247401494,45.96,78780.48,23.0,-0.06165,6e-05,5.80845]
[1777247403246,45.98,78780.28,23.0,-0.06173,6e-05,5.81432]
[1777247408365,46.01,78775.18,23.0,-0.06214,6e-05,5.84435]
[1777247412161,46.01,78771.54,23.0,-0.06235,6e-05,5.85954]
[1777247412393,46.01,78766.06,23.0,-0.06266,6e-05,5.88178]
[1777247413487,46.01,78756.78,23.0,-0.06319,6e-05,5.91977]
[1777247415539,46.02,78745.59,23.0,-0.06384,6e-05,5.96637]
[1777247417427,46.02,78757.46,23.0,-0.06317,6e-05,5.91859]
[1777247422463,46.03,78762.62,23.0,-0.06291,6e-05,5.89985]
[1777247424160,46.03,78762.8,23.0,-0.06291,6e-05,5.89956]
[1777247429512,46.04,78760.88,23.0,-0.06306,6e-05,5.91028]
[1777247433540,46.04,78747.79,23.0,-0.06377,6e-05,5.95984]
[1777247435086,46.04,78743.45,23.0,-0.06402,6e-05,5.97782]
[1777247437232,46.05,78735.26,23.0,-0.0645,6e-05,6.01181]
[1777247438794,46.05,78718.97,23.0,-0.06545,6e-05,6.07894]
[1777247438930,46.05,78718.97,23.0,-0.06545,6e-05,6.07894]
[1777247440418,46.05,78713.85,23.0,-0.06575,6e-05,6.10013]
[1777247440589,46.05,78703.43,23.0,-0.06636,6e-05,6.14319]
[1777247441519,46.05,78703.43,23.0,-0.06636,6e-05,6.14319]
[1777247446631,46.05,78699.33,23.0,-0.0666,6e-05,6.16032]
[1777247451666,46.05,78708.45,23.0,-0.06607,6e-05,6.12291]
[1777247455694,46.05,78719.44,23.0,-0.06544,6e-05,6.07811]
[1777247460085,46.05,78721.92,23.0,-0.0653,6e-05,6.06848]
[1777247460170,46.05,78721.92,23.0,-0.0653,6e-05,6.06848]
[1777247464818,46.06,78736.71,23.0,-0.06446,6e-05,6.00926]
[1777247468786,46.06,78725.42,23.0,-0.06513,6e-05,6.05657]
[1777247470802,46.06,78737.58,23.0,-0.06444,6e-05,6.0074]
[1777247472816,46.07,78748.47,23.0,-0.06382,6e-05,5.96375]
[1777247477851,46.07,78748.27,23.0,-0.06386,6e-05,5.96637]
[1777247481684,46.07,78750.82,23.0,-0.06373,6e-05,5.95674]
[1777247481878,46.08,78752.9,23.0,-0.06362,6e-05,5.94907]
[1777247486669,46.08,78753.6,23.0,-0.06358,6e-05,5.94636]
[1777247486914,46.08,78764.85,23.0,-0.06294,6e-05,5.90092]
[1777247488767,46.08,78766.77,23.0,-0.06284,6e-05,5.89341]
[1777247491293,46.08,78774.98,23.0,-0.06238,6e-05,5.86053]
[1777247493581,46.08,78768.95,23.0,-0.06268,6e-05,5.88007]
[1777247493775,46.08,78766.11,23.0,-0.06284,6e-05,5.89175]
[1777247493977,46.08,78766.11,23.0,-0.06284,6e-05,5.89175]
[1777247494508,46.08,78766.11,23.0,-0.06284,6e-05,5.89175]
[1777247496991,46.08,78778.42,23.0,-0.06215,6e-05,5.84261]
[1777247496994,46.08,78778.42,23.0,-0.06215,6e-05,5.84261]
[1777247497147,46.08,78778.42,23.0,-0.06215,6e-05,5.84261]
[1777247497992,46.08,78760.77,23.0,-0.06315,6e-05,5.91397]
[1777247500009,46.08,78751.15,23.0,-0.06369,6e-05,5.95299]
[1777247505043,46.08,78759.85,23.0,-0.0632,6e-05,5.91794]
[1777247508595,46.08,78759.01,23.0,-0.06325,6e-05,5.92148]
[1777247509694,46.09,78760.24,23.0,-0.06319,6e-05,5.91666]
[1777247509714,46.09,78760.24,23.0,-0.06319,6e-05,5.91666]
[1777247517131,46.09,78763.38,23.0,-0.06302,6e-05,5.90464]
[1777247518383,46.09,78761.12,23.0,-0.06315,6e-05,5.91385]
[1777247518484,46.09,78760.8,23.0,-0.06317,6e-05,5.91521]
[1777247521182,46.09,78758.56,23.0,-0.0633,6e-05,5.92509]
[1777247521489,46.09,78758.56,23.0,-0.0633,6e-05,5.92509]
[1777247521490,46.09,78763.76,23.0,-0.06302,6e-05,5.9045]
[1777247523214,46.09,78769.25,23.0,-0.06271,6e-05,5.88247]
[1777247523216,46.09,78769.25,23.0,-0.06271,6e-05,5.88247]
[1777247524289,46.09,78783.67,23.0,-0.06191,6e-05,5.82486]
[1777247527198,46.1,78796.16,23.0,-0.06123,6e-05,5.77567]
[1777247529519,46.1,78799.84,23.0,-0.06103,5e-05,5.76132]
[1777247529839,46.1,78807.9,23.0,-0.0606,5e-05,5.73002]
[1777247530475,46.1,78819.35,23.0,-0.05997,5e-05,5.68474]
[1777247531713,46.1,78819.35,23.0,-0.05997,5e-05,5.68474]
[1777247534471,46.1,78809.7,23.0,-0.06052,5e-05,5.72415]
[1777247537442,46.11,78806.74,23.0,-0.06069,5e-05,5.73701]
[1777247537540,46.11,78806.74,23.0,-0.06069,5e-05,5.73701]
[1777247538275,46.11,78796.55,23.0,-0.06126,6e-05,5.77824]
[1777247541424,46.11,78791.95,23.0,-0.06152,6e-05,5.79715]
[1777247541934,46.11,78791.81,23.0,-0.06153,6e-05,5.79798]
[1777247544981,46.12,78777.37,23.0,-0.06235,6e-05,5.85648]
[1777247548123,46.12,78769.5,23.0,-0.06279,6e-05,5.8886]
[1777247551985,46.12,78771.3,23.0,-0.06265,6e-05,5.87689]
[1777247557409,46.12,78775.98,23.0,-0.0624,6e-05,5.85919]
[1777247562566,46.13,78775.66,23.0,-0.06243,6e-05,5.86125]
[1777247562569,46.13,78775.66,23.0,-0.06243,6e-05,5.86125]
[1777247563618,46.13,78774.09,23.0,-0.06253,6e-05,5.86793]
[1777247566505,46.13,78768.19,23.0,-0.06286,6e-05,5.89195]
[1777247567412,46.13,78769.92,23.0,-0.06277,6e-05,5.88513]
[1777247572518,46.13,78770.31,23.0,-0.06276,6e-05,5.88451]
[1777247572839,46.13,78770.31,23.0,-0.06276,6e-05,5.88451]
[1777247578560,46.13,78766.82,23.0,-0.06297,6e-05,5.8995]
[1777247579379,46.13,78766.82,23.0,-0.06297,6e-05,5.8995]
[1777247584928,46.14,78764.57,23.0,-0.0631,6e-05,5.90918]
[1777247586163,46.14,78758.98,23.0,-0.06342,6e-05,5.93198]
[1777247586544,46.14,78758.98,23.0,-0.06342,6e-05,5.93198]
[1777247589075,46.14,78754.94,23.0,-0.06365,6e-05,5.94858]
[1777247591213,46.14,78743.23,23.0,-0.06432,6e-05,5.99619]
[1777247591413,46.14,78743.23,23.0,-0.06432,6e-05,5.99619]
[1777247591800,46.14,78730.19,23.0,-0.06507,6e-05,6.04934]
[1777247592664,46.14,78721.05,23.0,-0.0656,6e-05,6.08709]
[1777247594269,46.14,78720.2,23.0,-0.06566,6e-05,6.09101]
[1777247594678,46.14,78730.58,23.0,-0.06505,6e-05,6.04835]
[1777247599713,46.14,78728.66,23.0,-0.06516,6e-05,6.05572]
[1777247599984,46.14,78728.66,23.0,-0.06516,6e-05,6.05572]
[1777247603912,46.14,78733.02,23.0,-0.0649,6e-05,6.03767]
[1777247609786,46.14,78723.0,23.0,-0.06547,6e-05,6.07809]
[1777247611532,46.14,78721.75,23.0,-0.06555,6e-05,6.08308]
[1777247611735,46.14,78721.75,23.0,-0.06555,6e-05,6.08308]
[1777247612456,46.14,78720.9,23.0,-0.06554,6e-05,6.0813]
[1777247612807,46.14,78717.53,23.0,-0.06574,6e-05,6.09533]
[1777247617842,46.14,78713.65,23.0,-0.06598,6e-05,6.11208]
[1777247622877,46.14,78714.23,23.0,-0.06596,6e-05,6.11045]
[1777247626635,46.14,78712.79,23.0,-0.06604,6e-05,6.11667]
[1777247627894,46.14,78707.7,23.0,-0.06635,6e-05,6.13785]
[1777247626904,46.14,78697.86,23.0,-0.06692,6e-05,6.17846]
[1777247628673,46.14,78697.86,23.0,-0.06692,6e-05,6.17846]
[1777247633955,46.14,78696.62,23.0,-0.067,6e-05,6.18374]
[1777247638989,46.14,78698.18,23.0,-0.06691,6e-05,6.17724]
[1777247643181,46.14,78699.54,23.0,-0.06683,6e-05,6.17163]
[1777247644026,46.14,78713.14,23.0,-0.06603,6e-05,6.11557]
[1777247646431,46.14,78716.5,23.0,-0.06583,6e-05,6.10186]
[1777247646459,46.14,78716.65,23.0,-0.06583,6e-05,6.10136]
[1777247649389,46.14,78723.09,23.0,-0.06545,6e-05,6.07448]
[1777247652501,46.14,78733.4,23.0,-0.06485,6e-05,6.03189]
[1777247653824,46.14,78733.36,23.0,-0.06485,6e-05,6.03194]
[1777247654153,46.14,78733.47,23.0,-0.06484,6e-05,6.03127]
[1777247654221,46.14,78727.34,23.0,-0.06519,6e-05,6.05631]
[1777247658398,46.14,78721.23,23.0,-0.06555,6e-05,6.08186]
[1777247658457,46.14,78720.38,23.0,-0.0656,6e-05,6.08551]
[1777247659371,46.14,78720.38,23.0,-0.0656,6e-05,6.08551]
[1777247659379,46.14,78720.3,23.0,-0.0656,6e-05,6.08566]
[1777247665594,46.14,78717.7,23.0,-0.06577,6e-05,6.09714]
[1777247672229,46.15,78714.42,23.0,-0.06592,6e-05,6.1066]
[1777247677264,46.15,78713.96,23.0,-0.06596,6e-05,6.1092]
[1777247682299,46.15,78715.01,23.0,-0.06591,6e-05,6.10565]
[1777247687334,46.16,78713.1,23.0,-0.06603,6e-05,6.11426]
[1777247689610,46.16,78702.05,23.0,-0.06668,6e-05,6.16005]
[1777247691805,46.16,78698.33,23.0,-0.0669,6e-05,6.17549]
[1777247691813,46.16,78698.33,23.0,-0.0669,6e-05,6.17549]
[1777247691910,46.16,78698.33,23.0,-0.0669,6e-05,6.17549]
[1777247692103,46.16,78694.17,23.0,-0.06715,6e-05,6.19275]
[1777247692805,46.16,78680.33,23.0,-0.06797,6e-05,6.25019]
[1777247694845,46.16,78672.28,23.0,-0.06845,6e-05,6.28366]
[1777247695720,46.16,78672.45,23.0,-0.06844,6e-05,6.28268]
[1777247701433,46.15,78679.02,23.0,-0.06804,6e-05,6.25471]
[1777247703015,46.15,78680.49,23.0,-0.06795,6e-05,6.24849]
[1777247703109,46.15,78680.49,23.0,-0.06795,6e-05,6.24849]
[1777247703447,46.15,78680.19,23.0,-0.06797,6e-05,6.24965]
[1777247708482,46.15,78680.71,23.0,-0.06792,6e-05,6.24618]
[1777247713517,46.14,78679.27,23.0,-0.06798,6e-05,6.25081]
[1777247715104,46.14,78679.65,23.0,-0.06796,6e-05,6.24894]
[1777247721573,46.14,78673.21,23.0,-0.06831,6e-05,6.27355]
[1777247725690,46.13,78671.71,23.0,-0.06839,6e-05,6.27885]
[1777247726023,46.13,78671.55,23.0,-0.06839,6e-05,6.27887]
[1777247727256,46.13,78667.65,23.0,-0.06862,6e-05,6.29516]
[1777247727990,46.13,78667.65,23.0,-0.06862,6e-05,6.29516]
[1777247727616,46.13,78664.66,23.0,-0.0688,6e-05,6.30731]
[1777247728623,46.13,78663.59,23.0,-0.06886,6e-05,6.31181]
[1777247731878,46.13,78662.52,23.0,-0.06892,6e-05,6.31554]
[1777247741714,46.11,78655.25,23.0,-0.06925,6e-05,6.3365]
[1777247746750,46.11,78654.38,23.0,-0.06927,6e-05,6.33814]
[1777247750777,46.1,78666.33,23.0,-0.06852,6e-05,6.28648]
[1777247756820,46.09,78670.31,23.0,-0.06826,6e-05,6.26802]
[1777247761855,46.09,78668.99,23.0,-0.06831,6e-05,6.27176]
[1777247765882,46.08,78655.18,23.0,-0.06913,6e-05,6.32838]
[1777247767897,46.08,78665.54,23.0,-0.06849,6e-05,6.28417]
[1777247773938,46.08,78668.37,23.0,-0.0683,6e-05,6.27057]
[1777247778974,46.07,78669.22,23.0,-0.06823,6e-05,6.26559]
[1777247782057,46.07,78691.36,23.0,-0.0669,6e-05,6.17269]
[1777247786430,46.07,78691.56,23.0,-0.06688,6e-05,6.17129]
[1777247789262,46.06,78687.4,23.0,-0.06711,6e-05,6.18755]
[1777247793319,46.06,78674.92,23.0,-0.06779,6e-05,6.2336]
[1777247794116,46.06,78675.3,23.0,-0.06777,6e-05,6.23176]
[1777247797938,46.06,78669.01,23.0,-0.06813,6e-05,6.25701]
[1777247800123,46.05,78678.95,23.0,-0.06751,6e-05,6.21413]
[1777247805469,46.05,78679.0,23.0,-0.06749,6e-05,6.21233]
[1777247810397,46.04,78677.42,23.0,-0.06755,6e-05,6.21689]
[1777247813810,46.04,78672.19,23.0,-0.06785,6e-05,6.23776]
[1777247814631,46.03,78670.56,23.0,-0.06795,6e-05,6.2443]
[1777247815514,46.03,78671.53,23.0,-0.06789,6e-05,6.23998]
[1777247821270,46.02,78669.74,23.0,-0.06795,6e-05,6.24443]
[1777247823333,46.02,78674.81,23.0,-0.06764,6e-05,6.22285]
[1777247824416,46.02,78671.7,23.0,-0.06782,6e-05,6.2354]
[1777247830334,46.01,78667.83,23.0,-0.06801,6e-05,6.24863]
[1777247835091,46.01,78668.79,23.0,-0.06794,6e-05,6.2433]
[1777247839852,46.0,78667.11,23.0,-0.06801,6e-05,6.24872]
[1777247843434,46.0,78655.62,23.0,-0.06869,6e-05,6.2955]
[1777247844276,46.0,78655.62,23.0,-0.06869,6e-05,6.2955]
[1777247844287,46.0,78655.62,23.0,-0.06869,6e-05,6.2955]
[1777247844442,46.0,78649.14,23.0,-0.06908,6e-05,6.32239]
[1777247849477,45.99,78642.61,23.0,-0.06946,6e-05,6.34883]
[1777247854512,45.99,78641.03,23.0,-0.06949,6e-05,6.34919]
[1777247857900,45.99,78642.33,23.0,-0.0694,6e-05,6.34332]
[1777247863888,45.98,78641.01,23.0,-0.06947,6e-05,6.34777]
[1777247867990,45.98,78641.22,23.0,-0.06944,6e-05,6.34615]
[1777247868047,45.98,78641.1,23.0,-0.06945,6e-05,6.3463]
[1777247873645,45.97,78645.36,23.0,-0.06916,6e-05,6.32671]
[1777247878680,45.97,78648.75,23.0,-0.06894,6e-05,6.31095]
[1777247883715,45.96,78648.15,23.0,-0.06895,6e-05,6.31198]
[1777247888750,45.96,78646.87,23.0,-0.06901,6e-05,6.31585]
[1777247893785,45.95,78646.42,23.0,-0.06901,6e-05,6.31623]
[1777247898820,45.95,78646.88,23.0,-0.06897,6e-05,6.31279]
[1777247903854,45.94,78646.64,23.0,-0.06896,6e-05,6.3123]
[1777247908890,45.94,78646.9,23.0,-0.06892,6e-05,6.30972]
[1777247913925,45.93,78644.63,23.0,-0.06899,6e-05,6.31262]
[1777247918960,45.93,78649.47,23.0,-0.06867,6e-05,6.29084]
[1777247923995,45.92,78648.6,23.0,-0.06871,6e-05,6.29318]
[1777247929031,45.92,78660.36,23.0,-0.06798,6e-05,6.24235]
[1777247934065,45.92,78661.64,23.0,-0.06789,6e-05,6.23603]
[1777247939099,45.91,78661.8,23.0,-0.06786,6e-05,6.23439]
[1777247944248,45.91,78651.6,23.0,-0.06846,6e-05,6.27611]
[1777247944383,45.91,78651.6,23.0,-0.06846,6e-05,6.27611]
[1777247947050,45.91,78647.02,23.0,-0.06873,6e-05,6.29479]
[1777247952190,45.9,78643.38,23.0,-0.06893,6e-05,6.30829]
[1777247957225,45.9,78641.63,23.0,-0.06901,6e-05,6.31414]
[1777247959240,45.89,78651.57,23.0,-0.0684,6e-05,6.27178]
[1777247960895,45.89,78651.57,23.0,-0.0684,6e-05,6.27178]
[1777247966289,45.89,78646.92,23.0,-0.06866,6e-05,6.28963]
[1777247971324,45.88,78646.44,23.0,-0.06862,6e-05,6.28518]
[1777247973177,45.88,78646.44,23.0,-0.06862,6e-05,6.28518]
[1777247978773,45.88,78649.73,23.0,-0.0684,6e-05,6.26996]
[1777247982400,45.88,78658.9,23.0,-0.06784,6e-05,6.23061]
[1777247987436,45.87,78658.39,23.0,-0.06786,6e-05,6.23192]
[1777247993477,45.87,78660.17,23.0,-0.06773,6e-05,6.22345]
[1777247995358,45.87,78661.99,23.0,-0.06762,6e-05,6.21568]
[1777248002730,45.86,78675.88,23.0,-0.06677,6e-05,6.15595]
[1777248006484,45.86,78669.88,23.0,-0.06711,6e-05,6.17992]
[1777248011605,45.85,78676.68,23.0,-0.06668,6e-05,6.15008]
[1777248013620,45.85,78688.28,23.0,-0.06599,6e-05,6.10156]
[1777248014359,45.85,78688.28,23.0,-0.06599,6e-05,6.10156]
[1777248015332,45.85,78688.68,23.0,-0.06597,6e-05,6.09974]
[1777248015369,45.85,78688.68,23.0,-0.06597,6e-05,6.09974]
[1777248015919,45.85,78687.29,23.0,-0.06605,6e-05,6.10551]
[1777248017783,45.85,78697.3,23.0,-0.06545,6e-05,6.06311]
[1777248021678,45.84,78706.6,23.0,-0.06488,6e-05,6.02308]
[1777248026715,45.84,78700.46,23.0,-0.06521,6e-05,6.04627]
[1777248032126,45.83,78704.42,23.0,-0.06495,6e-05,6.02814]
[1777248032189,45.83,78716.53,23.0,-0.0642,6e-05,5.97298]
[1777248037795,45.82,78726.19,23.0,-0.06362,6e-05,5.93168]
[1777248041218,45.82,78735.11,23.0,-0.0631,6e-05,5.89491]
[1777248041992,45.82,78749.49,23.0,-0.06228,6e-05,5.83629]
[1777248045853,45.82,78761.98,23.0,-0.06157,6e-05,5.78517]
[1777248048202,45.82,78784.0,23.0,-0.06036,5e-05,5.69722]
[1777248053268,45.82,78786.27,23.0,-0.06024,5e-05,5.6885]
[1777248058435,45.82,78788.99,23.0,-0.0601,5e-05,5.67842]
[1777248062521,45.82,78801.72,23.0,-0.05942,5e-05,5.62869]
[1777248063979,45.82,78786.75,23.0,-0.06024,5e-05,5.68846]
[1777248064986,45.83,78777.43,23.0,-0.06075,6e-05,5.72573]
[1777248069018,45.83,78786.72,23.0,-0.06024,5e-05,5.68909]
[1777248074054,45.83,78781.4,23.0,-0.06055,5e-05,5.71093]
[1777248074979,45.83,78781.4,23.0,-0.06055,5e-05,5.71093]
[1777248074997,45.83,78781.4,23.0,-0.06055,5e-05,5.71093]
[1777248075061,45.83,78780.68,23.0,-0.06059,6e-05,5.71389]
[1777248077912,45.83,78772.61,23.0,-0.06104,6e-05,5.74706]
[1777248078082,45.83,78778.21,23.0,-0.06074,6e-05,5.72513]
[1777248079089,45.83,78787.76,23.0,-0.06022,5e-05,5.68713]
[1777248084124,45.84,78790.03,23.0,-0.0601,5e-05,5.67876]
[1777248088152,45.84,78799.49,23.0,-0.05959,5e-05,5.64188]
[1777248090485,45.84,78795.22,23.0,-0.05983,5e-05,5.65915]
[1777248091173,45.84,78789.35,23.0,-0.06011,5e-05,5.67763]
[1777248091605,45.84,78789.35,23.0,-0.06011,5e-05,5.67763]
[1777248093181,45.84,78785.84,23.0,-0.06031,5e-05,5.69212]
[1777248093338,45.85,78788.16,23.0,-0.06019,5e-05,5.6839]
[1777248094912,45.85,78795.74,23.0,-0.05978,5e-05,5.65382]
[1777248094918,45.85,78795.74,23.0,-0.05978,5e-05,5.65382]
[1777248095204,45.85,78792.4,23.0,-0.05996,5e-05,5.66719]
[1777248096211,45.85,78781.38,23.0,-0.06057,6e-05,5.71156]
[1777248101246,45.86,78776.93,23.0,-0.06086,6e-05,5.73208]
[1777248106281,45.86,78777.87,23.0,-0.06083,6e-05,5.73051]
[1777248111316,45.87,78780.39,23.0,-0.06073,6e-05,5.7227]
[1777248116351,45.88,78783.81,23.0,-0.06057,5e-05,5.71138]
[1777248121386,45.89,78774.13,23.0,-0.06114,6e-05,5.75233]
[1777248124289,45.89,78773.32,23.0,-0.06119,6e-05,5.75635]
[1777248129442,45.9,78780.89,23.0,-0.06081,6e-05,5.72874]
[1777248134477,45.91,78781.68,23.0,-0.06079,6e-05,5.72782]
[1777248139512,45.91,78779.99,23.0,-0.06092,6e-05,5.73687]
[1777248141429,45.91,78779.99,23.0,-0.06092,6e-05,5.73687]
[1777248142370,45.92,78776.36,23.0,-0.06113,6e-05,5.7518]
[1777248147568,45.93,78774.84,23.0,-0.06125,6e-05,5.76072]
[1777248152833,45.93,78779.54,23.0,-0.06096,6e-05,5.73853]
[1777248152927,45.93,78785.65,23.0,-0.06063,5e-05,5.71461]
[1777248155166,45.93,78791.09,23.0,-0.06033,5e-05,5.69302]
[1777248155185,45.93,78791.09,23.0,-0.06033,5e-05,5.69302]
[1777248155238,45.93,78789.58,23.0,-0.06042,5e-05,5.69909]
[1777248156631,45.93,78801.09,23.0,-0.05979,5e-05,5.65326]
[1777248161668,45.93,78800.58,23.0,-0.0598,5e-05,5.65403]
[1777248166714,45.92,78803.78,23.0,-0.05961,5e-05,5.64035]
[1777248168586,45.92,78806.41,23.0,-0.05946,5e-05,5.62948]
[1777248168829,45.92,78806.41,23.0,-0.05946,5e-05,5.62948]
[1777248169437,45.92,78818.84,23.0,-0.05879,5e-05,5.58035]
[1777248169563,45.92,78818.84,23.0,-0.05879,5e-05,5.58035]
[1777248169702,45.92,78818.84,23.0,-0.05879,5e-05,5.58035]
[1777248169879,45.92,78818.84,23.0,-0.05879,5e-05,5.58035]
[1777248170428,45.92,78818.84,23.0,-0.05879,5e-05,5.58035]
[1777248170292,45.92,78873.46,23.0,-0.05591,5e-05,5.3683]
[1777248170657,45.92,78873.46,23.0,-0.05591,5e-05,5.3683]
[1777248170773,45.92,78873.46,23.0,-0.05591,5e-05,5.3683]
[1777248170894,45.92,78873.46,23.0,-0.05591,5e-05,5.3683]
[1777248171451,45.92,78873.46,23.0,-0.05591,5e-05,5.3683]
[1777248171277,45.92,78883.72,23.0,-0.0554,5e-05,5.32961]
[1777248172014,45.92,78883.72,23.0,-0.0554,5e-05,5.32961]
[1777248172919,45.93,78880.68,23.0,-0.05557,5e-05,5.34245]
[1777248172951,45.93,78880.68,23.0,-0.05557,5e-05,5.34245]
[1777248175774,45.93,78891.47,23.0,-0.05504,5e-05,5.30306]
[1777248178028,45.94,78887.05,23.0,-0.05527,5e-05,5.32055]
[1777248178167,45.94,78887.05,23.0,-0.05527,5e-05,5.32055]
[1777248178171,45.94,78887.05,23.0,-0.05527,5e-05,5.32055]
[1777248178272,45.94,78873.5,23.0,-0.05598,5e-05,5.37299]
[1777248178507,45.94,78873.5,23.0,-0.05598,5e-05,5.37299]
[1777248178899,45.94,78873.5,23.0,-0.05598,5e-05,5.37299]
[1777248179055,45.94,78873.5,23.0,-0.05598,5e-05,5.37299]
[1777248179102,45.94,78848.3,23.0,-0.05729,5e-05,5.47069]
[1777248180093,45.94,78836.0,23.0,-0.05795,5e-05,5.51931]
[1777248183607,45.95,78835.46,23.0,-0.05801,5e-05,5.52359]
[1777248184145,45.95,78845.16,23.0,-0.05751,5e-05,5.48657]
[1777248185439,45.95,78845.16,23.0,-0.05751,5e-05,5.48657]
[1777248186334,45.95,78843.85,23.0,-0.05758,5e-05,5.49205]
[1777248186426,45.96,78857.7,23.0,-0.05686,5e-05,5.43884]
[1777248186638,45.96,78857.7,23.0,-0.05686,5e-05,5.43884]
[1777248186877,45.96,78867.54,23.0,-0.05635,5e-05,5.40092]
[1777248191982,45.96,78868.18,23.0,-0.05632,5e-05,5.39883]
[1777248193481,45.96,78872.57,23.0,-0.0561,5e-05,5.38208]
[1777248193900,45.96,78864.01,23.0,-0.05654,5e-05,5.41525]
[1777248194782,45.96,78864.01,23.0,-0.05654,5e-05,5.41525]
[1777248194908,45.96,78863.55,23.0,-0.05657,5e-05,5.41754]
[1777248195921,45.96,78863.55,23.0,-0.05657,5e-05,5.41754]
[1777248195931,45.96,78863.55,23.0,-0.05657,5e-05,5.41754]
[1777248195980,45.99,78864.74,23.0,-0.05663,5e-05,5.42175]
[1777248200556,45.99,78870.77,23.0,-0.05632,5e-05,5.39898]
[1777248200564,45.99,78870.77,23.0,-0.05632,5e-05,5.39898]
[1777248200949,45.99,78873.33,23.0,-0.05619,5e-05,5.38926]
[1777248204535,46.0,78868.19,23.0,-0.05648,5e-05,5.41052]
[1777248204651,46.0,78868.19,23.0,-0.05648,5e-05,5.41052]
[1777248205060,46.0,78868.19,23.0,-0.05648,5e-05,5.41052]
[1777248205120,46.0,78862.55,23.0,-0.05678,5e-05,5.4327]
[1777248211031,46.04,78869.09,23.0,-0.05656,5e-05,5.41527]
[1777248214219,46.1,78871.32,23.0,-0.05667,5e-05,5.42402]
[1777248217375,46.11,78853.95,23.0,-0.05761,5e-05,5.49357]
[1777248217442,46.11,78853.95,23.0,-0.05761,5e-05,5.49357]
[1777248221624,46.12,78855.85,23.0,-0.05756,5e-05,5.48996]
[1777248224678,46.13,78862.17,23.0,-0.05726,5e-05,5.46787]
[1777248225132,46.13,78868.23,23.0,-0.05696,5e-05,5.44531]
[1777248227762,46.14,78872.32,23.0,-0.05676,5e-05,5.43042]
[1777248227775,46.14,78872.32,23.0,-0.05676,5e-05,5.43042]
[1777248231534,46.14,78868.83,23.0,-0.05696,5e-05,5.44555]
[1777248232182,46.15,78867.32,23.0,-0.05704,5e-05,5.45177]
[1777248237217,46.18,78866.84,23.0,-0.05722,5e-05,5.46502]
[1777248238300,46.18,78866.84,23.0,-0.05722,5e-05,5.46502]
[1777248238323,46.18,78866.84,23.0,-0.05722,5e-05,5.46502]
[1777248239114,46.21,78867.77,23.0,-0.05729,5e-05,5.47026]
[1777248239762,46.21,78867.64,23.0,-0.0573,5e-05,5.47076]
[1777248243400,46.22,78857.49,23.0,-0.05786,5e-05,5.51228]
[1777248249300,46.24,78857.32,23.0,-0.05794,5e-05,5.51793]
[1777248254336,46.25,78853.5,23.0,-0.05818,5e-05,5.53628]
[1777248255425,46.25,78853.5,23.0,-0.05818,5e-05,5.53628]
[1777248257116,46.26,78851.8,23.0,-0.05829,5e-05,5.54425]
[1777248260561,46.27,78847.12,23.0,-0.05858,5e-05,5.56513]
[1777248261386,46.27,78837.62,23.0,-0.05909,5e-05,5.60282]
[1777248264406,46.28,78828.47,23.0,-0.05961,5e-05,5.64091]
[1777248269441,46.29,78825.63,23.0,-0.0598,5e-05,5.65462]
[1777248274476,46.29,78824.5,23.0,-0.05985,5e-05,5.6566]
[1777248279511,46.3,78813.62,23.0,-0.06047,5e-05,5.7019]
[1777248282688,46.31,78807.02,23.0,-0.06085,5e-05,5.72922]
[1777248284523,46.31,78811.74,23.0,-0.0606,5e-05,5.71098]
[1777248289581,46.32,78820.6,23.0,-0.06015,5e-05,5.6789]
[1777248294617,46.33,78820.42,23.0,-0.0602,5e-05,5.68202]
[1777248299652,46.33,78822.79,23.0,-0.0601,5e-05,5.67506]
[1777248304687,46.34,78828.04,23.0,-0.05985,5e-05,5.65689]
[1777248306701,46.35,78843.49,23.0,-0.05904,5e-05,5.59758]
[1777248310221,46.35,78847.8,23.0,-0.05882,5e-05,5.58205]
[1777248316584,46.36,78854.94,23.0,-0.0585,5e-05,5.55832]
[1777248319302,46.37,78855.38,23.0,-0.0585,5e-05,5.55863]
[1777248324827,46.39,78855.25,23.0,-0.05857,5e-05,5.56382]
[1777248327088,46.39,78849.56,23.0,-0.05889,5e-05,5.58719]
[1777248332884,46.41,78849.31,23.0,-0.0589,5e-05,5.58684]
[1777248338926,46.42,78846.59,23.0,-0.0591,5e-05,5.60109]
[1777248340940,46.42,78833.56,23.0,-0.05981,5e-05,5.65309]
[1777248346582,46.43,78829.89,23.0,-0.06004,5e-05,5.66942]
[1777248352655,46.44,78819.18,23.0,-0.06066,5e-05,5.71468]
[1777248358416,46.45,78809.64,23.0,-0.06121,5e-05,5.75424]
[1777248364101,46.45,78818.06,23.0,-0.06078,5e-05,5.72352]
[1777248369136,46.46,78817.08,23.0,-0.06086,5e-05,5.72942]
[1777248374170,46.47,78817.23,23.0,-0.06088,5e-05,5.73089]
[1777248379206,46.48,78817.84,23.0,-0.06088,5e-05,5.73055]
[1777248384241,46.48,78817.21,23.0,-0.06094,5e-05,5.7351]
[1777248389276,46.49,78810.99,23.0,-0.06131,5e-05,5.76162]
[1777248394311,46.5,78809.75,23.0,-0.06135,5e-05,5.76328]
[1777248394707,46.5,78809.75,23.0,-0.06135,5e-05,5.76328]
[1777248398822,46.5,78809.71,23.0,-0.06137,5e-05,5.76482]
[1777248404384,46.51,78809.15,23.0,-0.06143,5e-05,5.76903]
[1777248409419,46.51,78796.21,23.0,-0.06217,6e-05,5.82193]
[1777248412441,46.52,78785.79,23.0,-0.06276,6e-05,5.86418]
[1777248415770,46.52,78787.21,23.0,-0.06268,6e-05,5.85904]
[1777248415805,46.52,78787.21,23.0,-0.06268,6e-05,5.85904]
[1777248416952,46.52,78790.22,23.0,-0.06252,6e-05,5.84722]
[1777248416999,46.52,78790.22,23.0,-0.06252,6e-05,5.84722]
[1777248418144,46.52,78796.27,23.0,-0.06218,6e-05,5.82333]
[1777248418239,46.52,78796.27,23.0,-0.06218,6e-05,5.82333]
[1777248420852,46.52,78803.2,23.0,-0.06181,6e-05,5.79652]
[1777248426537,46.53,78802.23,23.0,-0.06189,6e-05,5.80201]
[1777248428099,46.53,78803.92,23.0,-0.0618,6e-05,5.79559]
[1777248428564,46.53,78803.92,23.0,-0.0618,6e-05,5.79559]
[1777248428711,46.53,78804.9,23.0,-0.06175,6e-05,5.79227]
[1777248430819,46.53,78805.13,23.0,-0.06174,6e-05,5.79122]
[1777248435601,46.53,78791.95,23.0,-0.06245,6e-05,5.84273]
[1777248436037,46.53,78791.95,23.0,-0.06245,6e-05,5.84273]
[1777248436618,46.53,78785.34,23.0,-0.06282,6e-05,5.86907]
[1777248437024,46.53,78785.34,23.0,-0.06282,6e-05,5.86907]
[1777248437212,46.53,78785.34,23.0,-0.06282,6e-05,5.86907]
[1777248442660,46.53,78769.65,23.0,-0.06372,6e-05,5.93269]
[1777248447128,46.53,78775.28,23.0,-0.0634,6e-05,5.91035]
[1777248450689,46.53,78775.99,23.0,-0.06337,6e-05,5.90776]
[1777248450929,46.53,78780.64,23.0,-0.06311,6e-05,5.88924]
[1777248453817,46.53,78788.85,23.0,-0.0626,6e-05,5.85181]
[1777248460881,46.54,78792.42,23.0,-0.06242,6e-05,5.83866]
[1777248465145,46.54,78798.29,23.0,-0.06212,6e-05,5.81714]
[1777248466984,46.55,78798.58,23.0,-0.06212,6e-05,5.81708]
[1777248467337,46.55,78798.58,23.0,-0.06212,6e-05,5.81708]
[1777248468773,46.56,78809.9,23.0,-0.06153,5e-05,5.77507]
[1777248468841,46.57,78823.16,23.0,-0.06085,5e-05,5.72574]
[1777248473877,46.63,78824.98,23.0,-0.06099,5e-05,5.73667]
[1777248475327,46.63,78824.98,23.0,-0.06099,5e-05,5.73667]
[1777248477277,46.66,78825.12,23.0,-0.06112,5e-05,5.74619]
[1777248477513,46.66,78825.12,23.0,-0.06112,5e-05,5.74619]
[1777248479073,46.71,78825.56,23.0,-0.06127,5e-05,5.75725]
[1777248484954,46.72,78823.04,23.0,-0.06144,5e-05,5.76934]
[1777248489988,46.72,78822.79,23.0,-0.06148,5e-05,5.77184]
[1777248493016,46.72,78817.91,23.0,-0.06175,5e-05,5.79165]
[1777248493521,46.72,78818.17,23.0,-0.06174,5e-05,5.79089]
[1777248493812,46.72,78818.17,23.0,-0.06174,5e-05,5.79089]
[1777248499724,46.73,78820.12,23.0,-0.06168,5e-05,5.78634]
[1777248500192,46.74,78819.76,23.0,-0.0617,5e-05,5.78838]
[1777248505060,46.78,78815.08,23.0,-0.06214,6e-05,5.81998]
[1777248509122,46.87,78805.17,23.0,-0.06305,6e-05,5.88587]
[1777248514157,46.9,78801.1,23.0,-0.06332,6e-05,5.90304]
[1777248518585,46.9,78790.9,23.0,-0.06391,6e-05,5.94518]
[1777248522213,46.91,78781.77,23.0,-0.06444,6e-05,5.98287]
[1777248527247,46.91,78781.23,23.0,-0.06449,6e-05,5.98634]
[1777248530269,46.91,78771.97,23.0,-0.06502,6e-05,6.02418]
[1777248535304,46.92,78779.49,23.0,-0.06461,6e-05,5.99497]
[1777248540339,46.92,78777.94,23.0,-0.06471,6e-05,6.00216]
[1777248543490,46.92,78777.8,23.0,-0.06472,6e-05,6.00307]
[1777248544496,46.92,78761.26,23.0,-0.06567,6e-05,6.06991]
[1777248550409,46.92,78753.8,23.0,-0.0661,6e-05,6.10026]
[1777248553763,46.92,78744.65,23.0,-0.06663,6e-05,6.13731]
[1777248559472,46.92,78747.38,23.0,-0.06647,6e-05,6.12608]
[1777248561999,46.92,78750.66,23.0,-0.06628,6e-05,6.1128]
[1777248562493,46.92,78750.45,23.0,-0.0663,6e-05,6.11367]
[1777248567527,46.92,78758.46,23.0,-0.06581,6e-05,6.07981]
[1777248572563,46.91,78757.17,23.0,-0.06582,6e-05,6.07857]
[1777248577598,46.91,78757.35,23.0,-0.06579,6e-05,6.07655]
[1777248581356,46.91,78756.9,23.0,-0.06581,6e-05,6.07761]
[1777248581768,46.91,78756.9,23.0,-0.06581,6e-05,6.07761]
[1777248583304,46.9,78756.61,23.0,-0.06582,6e-05,6.07828]
[1777248584024,46.9,78756.56,23.0,-0.06582,6e-05,6.07822]
[1777248589686,46.9,78745.57,23.0,-0.06643,6e-05,6.12101]
[1777248594721,46.89,78739.76,23.0,-0.06674,6e-05,6.14298]
[1777248599756,46.89,78737.87,23.0,-0.06683,6e-05,6.14886]
[1777248604902,46.88,78741.33,23.0,-0.0666,6e-05,6.13334]
[1777248605718,46.88,78741.19,23.0,-0.06661,6e-05,6.13357]
[1777248606678,46.88,78741.26,23.0,-0.0666,6e-05,6.13295]
[1777248611840,46.87,78753.09,23.0,-0.06589,6e-05,6.08301]
[1777248616875,46.87,78754.35,23.0,-0.0658,6e-05,6.07674]
[1777248618040,46.87,78750.19,23.0,-0.06604,6e-05,6.09357]
[1777248618336,46.87,78750.19,23.0,-0.06604,6e-05,6.09357]
[1777248618752,46.87,78750.19,23.0,-0.06604,6e-05,6.09357]
[1777248618964,46.87,78750.19,23.0,-0.06604,6e-05,6.09357]
[1777248618889,46.87,78704.57,23.0,-0.06871,6e-05,6.27953]
[1777248619054,46.87,78704.57,23.0,-0.06871,6e-05,6.27953]
[1777248619096,46.87,78704.57,23.0,-0.06871,6e-05,6.27953]
[1777248619891,46.87,78704.57,23.0,-0.06871,6e-05,6.27953]
[1777248619896,46.86,78697.61,23.0,-0.06909,6e-05,6.30597]
[1777248621545,46.86,78697.46,23.0,-0.0691,6e-05,6.30634]
[1777248621598,46.86,78697.46,23.0,-0.0691,6e-05,6.30634]
[1777248621813,46.86,78697.46,23.0,-0.0691,6e-05,6.30634]
[1777248624021,46.85,78699.12,23.0,-0.06898,6e-05,6.29842]
[1777248630546,46.85,78693.79,23.0,-0.06928,6e-05,6.31917]
[1777248630767,46.85,78693.79,23.0,-0.06928,6e-05,6.31917]
[1777248636008,46.84,78685.69,23.0,-0.06969,6e-05,6.34541]
[1777248638116,46.84,78685.69,23.0,-0.06969,6e-05,6.34541]
[1777248643373,46.84,78684.57,23.0,-0.06973,6e-05,6.3482]
[1777248647087,46.83,78672.75,23.0,-0.07042,6e-05,6.3956]
[1777248652122,46.82,78671.27,23.0,-0.07049,6e-05,6.39986]
[1777248657157,46.82,78668.5,23.0,-0.07062,6e-05,6.40938]
[1777248659191,46.82,78668.76,23.0,-0.0706,6e-05,6.40788]
[1777248661188,46.81,78667.8,23.0,-0.07065,6e-05,6.41103]
[1777248661524,46.81,78667.8,23.0,-0.07065,6e-05,6.41103]
[1777248661926,46.81,78667.8,23.0,-0.07065,6e-05,6.41103]
[1777248662195,46.81,78654.76,23.0,-0.07144,6e-05,6.46466]
[1777248664538,46.81,78653.13,23.0,-0.07153,6e-05,6.47097]
[1777248666250,46.8,78651.59,23.0,-0.07161,6e-05,6.47641]
[1777248667344,46.8,78648.4,23.0,-0.0718,6e-05,6.48926]
[1777248667754,46.8,78643.74,23.0,-0.07208,6e-05,6.50829]
[1777248668211,46.8,78643.74,23.0,-0.07208,6e-05,6.50829]
[1777248668237,46.8,78633.08,23.0,-0.07273,6e-05,6.55225]
[1777248669210,46.8,78633.08,23.0,-0.07273,6e-05,6.55225]
[1777248675545,46.78,78624.65,23.0,-0.0732,6e-05,6.58387]
[1777248677665,46.78,78623.87,23.0,-0.07322,6e-05,6.58577]
[1777248677759,46.78,78626.38,23.0,-0.07306,6e-05,6.57447]
[1777248680452,46.71,78628.1,23.0,-0.07266,6e-05,6.54732]
[1777248684087,46.58,78632.57,23.0,-0.07185,6e-05,6.49142]
[1777248684353,46.55,78647.29,23.0,-0.07082,6e-05,6.42091]
[1777248686373,46.55,78646.81,23.0,-0.07083,6e-05,6.42217]
[1777248688412,46.54,78646.08,23.0,-0.07086,6e-05,6.42373]
[1777248694423,46.53,78649.58,23.0,-0.07052,6e-05,6.39868]
[1777248695471,46.53,78649.58,23.0,-0.07052,6e-05,6.39868]
[1777248695480,46.53,78649.58,23.0,-0.07052,6e-05,6.39868]
[1777248696314,46.52,78647.22,23.0,-0.07065,6e-05,6.40786]
[1777248698451,46.52,78633.16,23.0,-0.07149,6e-05,6.4647]
[1777248702222,46.51,78631.58,23.0,-0.07155,6e-05,6.46894]
[1777248702479,46.51,78631.27,23.0,-0.07156,6e-05,6.46944]
[1777248703306,46.51,78631.27,23.0,-0.07156,6e-05,6.46944]
[1777248703488,46.5,78632.25,23.0,-0.07149,6e-05,6.46484]
[1777248705504,46.5,78642.61,23.0,-0.07083,6e-05,6.41965]
[1777248706316,46.5,78642.61,23.0,-0.07083,6e-05,6.41965]
[1777248707251,46.5,78648.43,23.0,-0.07046,6e-05,6.3945]
[1777248707257,46.5,78648.43,23.0,-0.07046,6e-05,6.3945]
[1777248707348,46.5,78648.43,23.0,-0.07046,6e-05,6.3945]
[1777248707426,46.5,78648.43,23.0,-0.07046,6e-05,6.3945]
[1777248707517,46.49,78633.49,23.0,-0.07137,6e-05,6.45661]
[1777248708553,46.49,78633.49,23.0,-0.07137,6e-05,6.45661]
[1777248710803,46.49,78624.55,23.0,-0.07191,6e-05,6.49341]
[1777248710815,46.49,78624.55,23.0,-0.07191,6e-05,6.49341]
[1777248714367,46.48,78624.35,23.0,-0.07189,6e-05,6.49227]
[1777248717006,46.48,78622.68,23.0,-0.07198,6e-05,6.49834]
[1777248717008,46.48,78622.68,23.0,-0.07198,6e-05,6.49834]
[1777248717587,46.48,78628.49,23.0,-0.07161,6e-05,6.4728]
[1777248719516,46.47,78628.35,23.0,-0.07161,6e-05,6.47259]
[1777248720414,46.47,78628.66,23.0,-0.07157,6e-05,6.47047]
[1777248725643,46.45,78625.97,23.0,-0.07167,6e-05,6.47695]
[1777248726635,46.45,78625.97,23.0,-0.07167,6e-05,6.47695]
[1777248729548,46.45,78626.0,23.0,-0.07163,6e-05,6.47436]
[1777248729676,46.45,78626.0,23.0,-0.07163,6e-05,6.47436]
[1777248729763,46.45,78626.0,23.0,-0.07163,6e-05,6.47436]
[1777248731686,46.44,78642.88,23.0,-0.07056,6e-05,6.40093]
[1777248733497,46.44,78643.32,23.0,-0.07052,6e-05,6.39838]
[1777248738735,46.42,78649.21,23.0,-0.0701,6e-05,6.3697]
[1777248743770,46.41,78648.34,23.0,-0.07011,6e-05,6.37018]
[1777248748730,46.4,78646.76,23.0,-0.07017,6e-05,6.37433]
[1777248749460,46.4,78646.59,23.0,-0.07017,6e-05,6.37442]
[1777248750394,46.4,78645.47,23.0,-0.07023,6e-05,6.3785]
[1777248752483,46.39,78644.21,23.0,-0.07024,6e-05,6.37731]
[1777248752937,46.39,78644.21,23.0,-0.07024,6e-05,6.37731]
[1777248753749,46.39,78642.86,23.0,-0.07032,6e-05,6.38235]
[1777248754650,46.39,78639.1,23.0,-0.07054,6e-05,6.39752]
[1777248757240,46.38,78637.43,23.0,-0.07061,6e-05,6.40261]
[1777248761814,46.37,78632.93,23.0,-0.07085,6e-05,6.41887]
[1777248762318,46.37,78629.49,23.0,-0.07105,6e-05,6.43269]
[1777248763484,46.37,78627.18,23.0,-0.07119,6e-05,6.44175]
[1777248763520,46.37,78627.18,23.0,-0.07119,6e-05,6.44175]
[1777248768950,46.36,78630.42,23.0,-0.07092,6e-05,6.42378]
[1777248769351,46.36,78630.42,23.0,-0.07092,6e-05,6.42378]
[1777248771132,46.35,78629.63,23.0,-0.07095,6e-05,6.42571]
[1777248771598,46.35,78629.63,23.0,-0.07095,6e-05,6.42571]
[1777248771971,46.35,78639.81,23.0,-0.07032,6e-05,6.38215]
[1777248776706,46.34,78648.01,23.0,-0.06977,6e-05,6.34462]
[1777248777972,46.34,78648.26,23.0,-0.06975,6e-05,6.34299]
[1777248783048,46.32,78646.58,23.0,-0.0698,6e-05,6.3465]
[1777248788083,46.31,78646.31,23.0,-0.06977,6e-05,6.34471]
[1777248792855,46.31,78646.16,23.0,-0.06976,6e-05,6.3436]
[1777248794791,46.3,78646.96,23.0,-0.06969,6e-05,6.3391]
[1777248794844,46.3,78646.96,23.0,-0.06969,6e-05,6.3391]
[1777248797917,46.3,78647.47,23.0,-0.06964,6e-05,6.33527]
[1777248802062,46.29,78644.15,23.0,-0.06981,6e-05,6.34697]
[1777248802412,46.29,78643.87,23.0,-0.06981,6e-05,6.34702]
[1777248803514,46.29,78643.41,23.0,-0.06984,6e-05,6.34895]
[1777248804473,46.28,78643.85,23.0,-0.0698,6e-05,6.34653]
[1777248810033,46.27,78643.04,23.0,-0.06981,6e-05,6.34713]
[1777248813429,46.27,78642.59,23.0,-0.06976,6e-05,6.34156]
[1777248814266,46.26,78631.89,23.0,-0.0704,6e-05,6.38544]
[1777248819998,46.25,78633.51,23.0,-0.07026,6e-05,6.37607]
[1777248822093,46.25,78635.1,23.0,-0.07015,6e-05,6.36817]
[1777248822179,46.25,78636.1,23.0,-0.07007,6e-05,6.36278]
[1777248827754,46.24,78645.37,23.0,-0.06947,6e-05,6.32159]
[1777248829965,46.24,78643.86,23.0,-0.06954,6e-05,6.32687]
[1777248833294,46.21,78639.82,23.0,-0.06969,6e-05,6.33677]
[1777248837267,46.2,78631.23,23.0,-0.07018,6e-05,6.37055]
[1777248838433,46.2,78630.87,23.0,-0.0702,6e-05,6.37147]
[1777248842351,46.19,78635.25,23.0,-0.06989,6e-05,6.35062]
[1777248847501,46.18,78635.85,23.0,-0.06981,6e-05,6.34473]
[1777248852537,46.17,78630.74,23.0,-0.07008,6e-05,6.36337]
[1777248857571,46.16,78627.21,23.0,-0.07026,6e-05,6.37522]
[1777248862607,46.15,78625.4,23.0,-0.07032,6e-05,6.37983]
[1777248863445,46.15,78625.4,23.0,-0.07032,6e-05,6.37983]
[1777248863616,46.15,78609.44,23.0,-0.0713,6e-05,6.44677]
[1777248864263,46.15,78609.44,23.0,-0.0713,6e-05,6.44677]
[1777248865095,46.15,78609.44,23.0,-0.0713,6e-05,6.44677]
[1777248867181,46.12,78605.6,23.0,-0.07141,6e-05,6.45406]
[1777248872341,46.11,78603.59,23.0,-0.07144,6e-05,6.45372]
[1777248873381,46.1,78603.47,23.0,-0.07143,6e-05,6.4535]
[1777248875473,46.1,78601.45,23.0,-0.07154,6e-05,6.46063]
[1777248876878,46.1,78601.87,23.0,-0.0715,6e-05,6.45811]
[1777248881793,46.06,78592.17,23.0,-0.07196,6e-05,6.48927]
[1777248881877,46.06,78592.17,23.0,-0.07196,6e-05,6.48927]
[1777248881927,46.06,78592.17,23.0,-0.07196,6e-05,6.48927]
[1777248884597,46.01,78587.02,23.0,-0.07205,6e-05,6.49519]
[1777248889808,45.97,78596.27,23.0,-0.07131,6e-05,6.44459]
[1777248894838,45.96,78603.82,23.0,-0.07079,6e-05,6.40919]
[1777248899873,45.95,78604.52,23.0,-0.07071,6e-05,6.40317]
[1777248900218,45.95,78604.52,23.0,-0.07071,6e-05,6.40317]
[1777248900774,45.95,78604.52,23.0,-0.07071,6e-05,6.40317]
[1777248901717,45.95,78600.89,23.0,-0.07092,6e-05,6.418]
[1777248901887,45.94,78589.61,23.0,-0.07162,6e-05,6.46545]
[1777248903902,45.94,78578.53,23.0,-0.0723,6e-05,6.51142]
[1777248907391,45.88,78580.54,23.0,-0.07194,6e-05,6.4864]
[1777248907454,45.88,78580.54,23.0,-0.07194,6e-05,6.4864]
[1777248907929,45.88,78592.69,23.0,-0.07116,6e-05,6.43372]
[1777248909217,45.88,78591.94,23.0,-0.0712,6e-05,6.43627]
[1777248914751,45.87,78590.16,23.0,-0.07126,6e-05,6.44072]
[1777248915993,45.87,78589.0,23.0,-0.07133,6e-05,6.44508]
[1777248922029,45.85,78584.28,23.0,-0.07156,6e-05,6.46069]
[1777248927064,45.84,78576.23,23.0,-0.07202,6e-05,6.49174]
[1777248931133,45.83,78575.49,23.0,-0.07203,6e-05,6.49277]
[1777248931321,45.83,78574.4,23.0,-0.07204,6e-05,6.49146]
[1777248932179,45.83,78574.4,23.0,-0.07204,6e-05,6.49146]
[1777248937781,45.82,78574.53,23.0,-0.07197,6e-05,6.48671]
[1777248943186,45.8,78566.9,23.0,-0.07238,6e-05,6.51452]
[1777248946263,45.79,78572.57,23.0,-0.07199,6e-05,6.48794]
[1777248946280,45.79,78572.57,23.0,-0.07199,6e-05,6.48794]
[1777248952254,45.78,78576.38,23.0,-0.07169,6e-05,6.4674]
[1777248952411,45.78,78576.38,23.0,-0.07169,6e-05,6.4674]
[1777248952658,45.78,78576.38,23.0,-0.07169,6e-05,6.4674]
[1777248955277,45.77,78594.18,23.0,-0.07055,6e-05,6.39]
[1777248956282,45.77,78594.18,23.0,-0.07055,6e-05,6.39]
[1777248961320,45.76,78600.75,23.0,-0.07009,6e-05,6.35832]
[1777248966355,45.75,78600.04,23.0,-0.0701,6e-05,6.35892]
[1777248967397,45.75,78600.04,23.0,-0.0701,6e-05,6.35892]
[1777248973404,45.74,78594.72,23.0,-0.07038,6e-05,6.37793]
[1777248978438,45.73,78594.44,23.0,-0.07036,6e-05,6.37654]
[1777248983238,45.73,78592.23,23.0,-0.07048,6e-05,6.38442]
[1777248988509,45.71,78584.3,23.0,-0.07092,6e-05,6.41444]
[1777248993545,45.7,78585.52,23.0,-0.07075,6e-05,6.4011]
[1777248995340,45.7,78585.52,23.0,-0.07075,6e-05,6.4011]
[1777248996146,45.7,78584.81,23.0,-0.07078,6e-05,6.40357]
[1777249001657,45.69,78581.89,23.0,-0.07092,6e-05,6.41263]
[1777249006355,45.68,78578.54,23.0,-0.07109,6e-05,6.4246]
[1777249006571,45.68,78580.14,23.0,-0.07098,6e-05,6.41714]
[1777249008070,45.68,78584.19,23.0,-0.07072,6e-05,6.39922]
[1777249008172,45.68,78596.31,23.0,-0.06996,6e-05,6.34695]
[1777249013689,45.67,78600.38,23.0,-0.06967,6e-05,6.32687]
[1777249016894,45.66,78600.55,23.0,-0.06964,6e-05,6.32524]
[1777249022162,45.66,78604.73,23.0,-0.06935,6e-05,6.30528]
[1777249025358,45.65,78607.28,23.0,-0.06918,6e-05,6.29317]
[1777249026135,45.65,78608.6,23.0,-0.06908,6e-05,6.28677]
[1777249027291,45.64,78630.05,23.0,-0.06772,6e-05,6.1927]
[1777249027508,45.64,78630.05,23.0,-0.06772,6e-05,6.1927]
[1777249027795,45.64,78614.57,23.0,-0.06866,6e-05,6.25771]
[1777249032831,45.63,78611.62,23.0,-0.06882,6e-05,6.26829]
[1777249037866,45.62,78616.96,23.0,-0.06847,6e-05,6.24401]
[1777249042901,45.62,78617.92,23.0,-0.06838,6e-05,6.23828]
[1777249044233,45.62,78617.92,23.0,-0.06838,6e-05,6.23828]
[1777249045113,45.62,78619.52,23.0,-0.06828,6e-05,6.23088]
[1777249045570,45.62,78627.84,23.0,-0.06777,6e-05,6.19556]
[1777249047507,45.62,78639.57,23.0,-0.06705,6e-05,6.14613]
[1777249048412,45.61,78636.8,23.0,-0.06722,6e-05,6.15755]
[1777249049410,45.61,78636.8,23.0,-0.06722,6e-05,6.15755]
[1777249050597,45.61,78637.6,23.0,-0.06716,6e-05,6.15379]
[1777249052382,45.61,78637.02,23.0,-0.0672,6e-05,6.15603]
[1777249053996,45.61,78626.8,23.0,-0.06776,6e-05,6.19332]
[1777249057416,45.61,78623.66,23.0,-0.06793,6e-05,6.20541]
[1777249058469,45.61,78623.98,23.0,-0.06791,6e-05,6.20378]
[1777249059346,45.61,78623.98,23.0,-0.06791,6e-05,6.20378]
[1777249065360,45.6,78640.14,23.0,-0.06691,6e-05,6.13446]
[1777249071099,45.6,78636.68,23.0,-0.0671,6e-05,6.14782]
[1777249076398,45.6,78641.91,23.0,-0.06678,6e-05,6.12519]
[1777249082188,45.59,78639.26,23.0,-0.06693,6e-05,6.13533]
[1777249083501,45.59,78629.05,23.0,-0.06754,6e-05,6.17783]
[1777249093253,45.58,78627.99,23.0,-0.06757,6e-05,6.18]
[1777249098289,45.58,78631.15,23.0,-0.06736,6e-05,6.1656]
[1777249103324,45.56,78621.83,23.0,-0.06784,6e-05,6.19889]
[1777249108403,45.56,78617.04,23.0,-0.06812,6e-05,6.21798]
[1777249118429,45.54,78617.04,23.0,-0.06802,6e-05,6.20945]
[1777249120078,45.54,78617.09,23.0,-0.06801,6e-05,6.20895]
[1777249125478,45.54,78611.35,23.0,-0.06834,6e-05,6.23131]
[1777249126557,45.54,78609.67,23.0,-0.06844,6e-05,6.23809]
[1777249131701,45.53,78616.56,23.0,-0.068,6e-05,6.20771]
[1777249137904,45.53,78614.02,23.0,-0.06813,6e-05,6.21668]
[1777249144104,45.52,78611.63,23.0,-0.06825,6e-05,6.22492]
[1777249149648,45.51,78612.66,23.0,-0.06815,6e-05,6.21844]
[1777249152373,45.51,78613.91,23.0,-0.06807,6e-05,6.21285]
[1777249152659,45.51,78613.98,23.0,-0.06806,6e-05,6.21196]
[1777249153819,45.51,78617.4,23.0,-0.06785,6e-05,6.19753]
[1777249156514,45.51,78623.97,23.0,-0.06744,6e-05,6.1691]
[1777249158954,45.51,78619.18,23.0,-0.06773,6e-05,6.18879]
[1777249160037,45.5,78619.32,23.0,-0.06771,6e-05,6.18794]
[1777249162741,45.5,78629.4,23.0,-0.06709,6e-05,6.14457]
[1777249167775,45.5,78630.07,23.0,-0.06704,6e-05,6.14081]
[1777249170969,45.5,78630.47,23.0,-0.06701,6e-05,6.13876]
[1777249170986,45.5,78630.47,23.0,-0.06701,6e-05,6.13876]
[1777249171024,45.5,78630.47,23.0,-0.06701,6e-05,6.13876]
[1777249176843,45.46,78620.27,23.0,-0.06744,6e-05,6.16686]
[1777249181580,45.46,78618.12,23.0,-0.06755,6e-05,6.17497]
[1777249186741,45.46,78618.07,23.0,-0.06754,6e-05,6.17398]
[1777249186781,45.46,78618.07,23.0,-0.06754,6e-05,6.17398]
[1777249187398,45.46,78618.07,23.0,-0.06754,6e-05,6.17398]
[1777249187549,45.46,78618.07,23.0,-0.06754,6e-05,6.17398]
[1777249187466,45.46,78603.14,23.0,-0.06845,6e-05,6.23686]
[1777249187989,45.46,78588.0,23.0,-0.06938,6e-05,6.30088]
[1777249191714,45.45,78588.45,23.0,-0.06933,6e-05,6.29769]
[1777249191721,45.45,78588.45,23.0,-0.06933,6e-05,6.29769]
[1777249194463,45.45,78588.15,23.0,-0.06934,6e-05,6.29809]
[1777249197585,45.44,78587.98,23.0,-0.06933,6e-05,6.29708]
[1777249197665,45.44,78587.98,23.0,-0.06933,6e-05,6.29708]
[1777249198451,45.44,78604.5,23.0,-0.0683,6e-05,6.22644]
[1777249199165,45.43,78627.54,23.0,-0.06685,6e-05,6.12604]
[1777249201998,45.43,78635.76,23.0,-0.06635,6e-05,6.0913]
[1777249202020,45.43,78637.48,23.0,-0.06625,6e-05,6.08399]
[1777249206655,45.42,78642.36,23.0,-0.06593,6e-05,6.06177]
[1777249207055,45.42,78652.86,23.0,-0.0653,6e-05,6.01759]
[1777249212091,45.41,78654.28,23.0,-0.06516,6e-05,6.00792]
[1777249215111,45.4,78664.78,23.0,-0.06451,6e-05,5.96213]
[1777249216473,45.4,78664.78,23.0,-0.06451,6e-05,5.96213]
[1777249216480,45.4,78664.78,23.0,-0.06451,6e-05,5.96213]
[1777249216575,45.4,78664.9,23.0,-0.06449,6e-05,5.96025]
[1777249222160,45.39,78662.92,23.0,-0.06458,6e-05,5.96686]
[1777249226077,45.39,78665.69,23.0,-0.06441,6e-05,5.95445]
[1777249230905,45.38,78658.82,23.0,-0.06479,6e-05,5.98134]
[1777249231224,45.38,78658.32,23.0,-0.06476,6e-05,5.97795]
[1777249233238,45.38,78647.8,23.0,-0.06539,6e-05,6.02184]
[1777249238273,45.38,78654.98,23.0,-0.06497,6e-05,5.99212]
[1777249243310,45.38,78653.91,23.0,-0.06503,6e-05,5.99694]
[1777249248348,45.39,78649.39,23.0,-0.06531,6e-05,6.01604]
[1777249253399,45.39,78645.05,23.0,-0.06557,6e-05,6.03429]
[1777249255695,45.39,78646.05,23.0,-0.06551,6e-05,6.03015]
[1777249256420,45.39,78646.04,23.0,-0.06551,6e-05,6.03017]
[1777249261456,45.38,78644.28,23.0,-0.06558,6e-05,6.03545]
[1777249265985,45.37,78642.24,23.0,-0.06568,6e-05,6.04225]
[1777249266491,45.37,78641.84,23.0,-0.0657,6e-05,6.04348]
[1777249271526,45.37,78639.45,23.0,-0.06584,6e-05,6.0534]
[1777249276562,45.37,78641.25,23.0,-0.06573,6e-05,6.04577]
[1777249281597,45.37,78641.23,23.0,-0.06573,6e-05,6.04575]
[1777249284364,45.37,78641.07,23.0,-0.06574,6e-05,6.04639]
[1777249284618,45.37,78645.5,23.0,-0.06548,6e-05,6.02789]
[1777249284864,45.37,78645.5,23.0,-0.06548,6e-05,6.02789]
[1777249285624,45.37,78641.83,23.0,-0.06569,6e-05,6.04322]
[1777249290659,45.37,78636.28,23.0,-0.06602,6e-05,6.06627]
[1777249294303,45.37,78631.98,23.0,-0.06623,6e-05,6.07901]
[1777249299723,45.37,78616.43,23.0,-0.06716,6e-05,6.14359]
[1777249304758,45.36,78615.73,23.0,-0.06719,6e-05,6.14572]
[1777249309794,45.36,78628.06,23.0,-0.06643,6e-05,6.09308]
[1777249314829,45.36,78634.43,23.0,-0.06605,6e-05,6.06611]
[1777249319863,45.36,78634.03,23.0,-0.06607,6e-05,6.06761]
[1777249322782,45.36,78634.67,23.0,-0.06603,6e-05,6.06484]
[1777249323666,45.36,78634.67,23.0,-0.06603,6e-05,6.06484]
[1777249323892,45.36,78624.47,23.0,-0.06664,6e-05,6.10754]
[1777249328927,45.36,78615.86,23.0,-0.06715,6e-05,6.14317]
[1777249334524,45.36,78609.74,23.0,-0.06752,6e-05,6.16833]
[1777249338073,45.35,78607.71,23.0,-0.06763,6e-05,6.17611]
[1777249341466,45.35,78597.88,23.0,-0.06822,6e-05,6.21705]
[1777249343308,45.35,78598.06,23.0,-0.0682,6e-05,6.21574]
[1777249349075,45.34,78591.98,23.0,-0.06855,6e-05,6.23962]
[1777249354113,45.34,78587.62,23.0,-0.06874,6e-05,6.25134]
[1777249359148,45.33,78585.49,23.0,-0.06885,6e-05,6.2587]
[1777249364182,45.32,78583.4,23.0,-0.06895,6e-05,6.2658]
[1777249369218,45.32,78585.52,23.0,-0.0688,6e-05,6.25498]
[1777249374252,45.31,78585.32,23.0,-0.06879,6e-05,6.25407]
[1777249379287,45.31,78583.46,23.0,-0.06887,6e-05,6.2602]
[1777249384323,45.3,78583.3,23.0,-0.06886,6e-05,6.25906]
[1777249389358,45.29,78583.48,23.0,-0.06882,6e-05,6.2565]
[1777249394393,45.29,78585.39,23.0,-0.06868,6e-05,6.24658]
[1777249397243,45.28,78587.39,23.0,-0.0685,6e-05,6.2344]
[1777249398178,45.28,78588.55,23.0,-0.06843,6e-05,6.22914]
[1777249403456,45.27,78589.21,23.0,-0.06836,6e-05,6.22447]
[1777249408492,45.26,78590.09,23.0,-0.06828,6e-05,6.2192]
[1777249412230,45.26,78592.49,23.0,-0.06807,6e-05,6.20289]
[1777249417555,45.26,78598.21,23.0,-0.0677,6e-05,6.17711]
[1777249418917,45.26,78598.84,23.0,-0.06766,6e-05,6.1742]
[1777249420972,45.25,78599.86,23.0,-0.06759,6e-05,6.16943]
[1777249426617,45.25,78594.66,23.0,-0.06789,6e-05,6.1902]
[1777249429151,45.25,78594.34,23.0,-0.0679,6e-05,6.19108]
[1777249434674,45.24,78592.11,23.0,-0.06801,6e-05,6.19884]
[1777249437694,45.24,78580.03,23.0,-0.06875,6e-05,6.24946]
[1777249442729,45.22,78570.13,23.0,-0.06929,6e-05,6.28674]
[1777249447765,45.22,78566.61,23.0,-0.06948,6e-05,6.29987]
[1777249452800,45.21,78565.96,23.0,-0.0695,6e-05,6.30067]
[1777249457834,45.2,78567.29,23.0,-0.06939,6e-05,6.29311]
[1777249462870,45.2,78567.67,23.0,-0.06934,6e-05,6.28966]
[1777249467905,45.19,78566.31,23.0,-0.0694,6e-05,6.29375]
[1777249473946,45.18,78567.32,23.0,-0.06925,6e-05,6.28219]
[1777249476968,45.18,78580.65,23.0,-0.06841,6e-05,6.22429]
[1777249482003,45.18,78581.68,23.0,-0.06833,6e-05,6.21879]
[1777249487038,45.17,78572.65,23.0,-0.06888,6e-05,6.25614]
[1777249492074,45.17,78568.3,23.0,-0.06913,6e-05,6.27326]
[1777249497452,45.16,78566.57,23.0,-0.06922,6e-05,6.27943]
[1777249503150,45.16,78568.88,23.0,-0.06904,6e-05,6.26741]
[1777249508186,45.15,78569.55,23.0,-0.06898,6e-05,6.26311]
[1777249513221,45.15,78569.49,23.0,-0.06896,6e-05,6.26192]
[1777249518268,45.14,78563.79,23.0,-0.0693,6e-05,6.28514]
[1777249524298,45.14,78561.2,23.0,-0.06943,6e-05,6.29401]
[1777249528445,45.13,78555.8,23.0,-0.06975,6e-05,6.31616]
[1777249530341,45.13,78546.11,23.0,-0.07035,6e-05,6.3568]
[1777249535376,45.12,78540.7,23.0,-0.07061,6e-05,6.37267]
[1777249537747,45.12,78540.33,23.0,-0.07063,6e-05,6.37382]
[1777249538073,45.12,78536.83,23.0,-0.07084,6e-05,6.38851]
[1777249538173,45.12,78536.83,23.0,-0.07084,6e-05,6.38851]
[1777249538207,45.12,78536.83,23.0,-0.07084,6e-05,6.38851]
[1777249538565,45.12,78536.83,23.0,-0.07084,6e-05,6.38851]
[1777249538706,45.12,78536.83,23.0,-0.07084,6e-05,6.38851]
[1777249538985,45.12,78536.83,23.0,-0.07084,6e-05,6.38851]
[1777249538816,45.12,78489.56,23.0,-0.0739,7e-05,6.59456]
[1777249539150,45.12,78489.56,23.0,-0.0739,7e-05,6.59456]
[1777249539611,45.12,78489.56,23.0,-0.0739,7e-05,6.59456]
[1777249539809,45.12,78489.56,23.0,-0.0739,7e-05,6.59456]
[1777249539849,45.12,78438.83,23.0,-0.07729,7e-05,6.81959]
[1777249540021,45.12,78438.83,23.0,-0.07729,7e-05,6.81959]
[1777249540813,45.12,78438.83,23.0,-0.07729,7e-05,6.81959]
[1777249540849,45.11,78430.13,23.0,-0.07787,7e-05,6.85754]
[1777249541236,45.11,78430.13,23.0,-0.07787,7e-05,6.85754]
[1777249541294,45.11,78430.13,23.0,-0.07787,7e-05,6.85754]
[1777249543164,45.11,78431.06,23.0,-0.07779,7e-05,6.85246]
[1777249544069,45.11,78430.27,23.0,-0.07783,7e-05,6.85516]
[1777249544457,45.11,78430.27,23.0,-0.07783,7e-05,6.85516]
[1777249544542,45.1,78429.02,23.0,-0.0779,7e-05,6.85992]
[1777249547488,45.1,78428.72,23.0,-0.0779,7e-05,6.8598]
[1777249547629,45.1,78428.72,23.0,-0.0779,7e-05,6.8598]
[1777249547761,45.1,78432.34,23.0,-0.07765,7e-05,6.84353]
[1777249548827,45.09,78443.66,23.0,-0.07686,7e-05,6.79113]
[1777249549554,45.09,78443.66,23.0,-0.07686,7e-05,6.79113]
[1777249549605,45.09,78453.82,23.0,-0.07617,7e-05,6.74574]
[1777249550387,45.09,78453.82,23.0,-0.07617,7e-05,6.74574]
[1777249550601,45.09,78456.31,23.0,-0.07599,7e-05,6.73392]
[1777249551006,45.09,78456.31,23.0,-0.07599,7e-05,6.73392]
[1777249551615,45.09,78468.99,23.0,-0.07514,7e-05,6.67717]
[1777249552719,45.09,78468.99,23.0,-0.07514,7e-05,6.67717]
[1777249552756,45.09,78468.99,23.0,-0.07514,7e-05,6.67717]
[1777249552857,45.09,78473.17,23.0,-0.07485,7e-05,6.65811]
[1777249553338,45.09,78473.17,23.0,-0.07485,7e-05,6.65811]
[1777249553566,45.09,78473.17,23.0,-0.07485,7e-05,6.65811]
[1777249555536,45.09,78470.64,23.0,-0.07501,7e-05,6.66873]
[1777249555937,45.08,78469.54,23.0,-0.07508,7e-05,6.67302]
[1777249555942,45.08,78469.54,23.0,-0.07508,7e-05,6.67302]
[1777249561404,45.07,78467.85,23.0,-0.07514,7e-05,6.6776]
[1777249561553,45.07,78467.85,23.0,-0.07514,7e-05,6.6776]
[1777249561562,45.07,78463.63,23.0,-0.07542,7e-05,6.69574]
[1777249565591,44.94,78454.26,23.0,-0.07547,7e-05,6.69837]
[1777249567605,44.88,78463.89,23.0,-0.07454,7e-05,6.6365]
[1777249568797,44.88,78463.89,23.0,-0.07454,7e-05,6.6365]
[1777249573904,44.74,78466.85,23.0,-0.07375,7e-05,6.58245]
[1777249579137,44.64,78463.99,23.0,-0.07346,7e-05,6.56242]
[1777249584725,44.62,78466.4,23.0,-0.07324,7e-05,6.54811]
[1777249589760,44.61,78467.64,23.0,-0.07311,7e-05,6.53911]
[1777249590121,44.61,78467.64,23.0,-0.07311,7e-05,6.53911]
[1777249596809,44.6,78469.45,23.0,-0.07287,7e-05,6.52101]
[1777249597071,44.6,78469.45,23.0,-0.07287,7e-05,6.52101]
[1777249597090,44.6,78469.45,23.0,-0.07287,7e-05,6.52101]
[1777249597290,44.6,78469.45,23.0,-0.07287,7e-05,6.52101]
[1777249600625,44.59,78469.78,23.0,-0.07281,7e-05,6.51687]
[1777249600817,44.59,78469.78,23.0,-0.07281,7e-05,6.51687]
[1777249600935,44.59,78469.78,23.0,-0.07281,7e-05,6.51687]
[1777249600961,44.59,78479.79,23.0,-0.07214,7e-05,6.47193]
[1777249601068,44.59,78479.79,23.0,-0.07214,7e-05,6.47193]
[1777249601606,44.59,78479.79,23.0,-0.07214,7e-05,6.47193]
[1777249601850,44.59,78491.86,23.0,-0.07136,6e-05,6.41874]
[1777249606885,44.58,78494.8,23.0,-0.07112,6e-05,6.40294]
[1777249609079,44.57,78494.21,23.0,-0.07115,6e-05,6.40461]
[1777249611920,44.57,78505.85,23.0,-0.07038,6e-05,6.3522]
[1777249613218,44.57,78511.0,23.0,-0.07004,6e-05,6.32931]
[1777249614209,44.57,78511.38,23.0,-0.07001,6e-05,6.32731]
[1777249616159,44.56,78516.71,23.0,-0.06966,6e-05,6.30339]
[1777249617961,44.56,78530.09,23.0,-0.06881,6e-05,6.24465]
[1777249619457,44.56,78529.39,23.0,-0.06885,6e-05,6.24747]
[1777249622996,44.56,78514.89,23.0,-0.06975,6e-05,6.30945]
[1777249628031,44.55,78518.41,23.0,-0.06951,6e-05,6.29261]
[1777249633187,44.55,78518.15,23.0,-0.06951,6e-05,6.29257]
[1777249633337,44.55,78518.15,23.0,-0.06951,6e-05,6.29257]
[1777249634277,44.55,78505.49,23.0,-0.07031,6e-05,6.34726]
[1777249636089,44.54,78493.85,23.0,-0.07105,6e-05,6.39749]
[1777249638009,44.54,78493.85,23.0,-0.07105,6e-05,6.39749]
[1777249642705,44.54,78491.38,23.0,-0.07117,6e-05,6.40604]
[1777249644825,44.53,78508.07,23.0,-0.07008,6e-05,6.33153]
[1777249649182,44.53,78517.44,23.0,-0.06946,6e-05,6.28912]
[1777249654216,44.52,78514.3,23.0,-0.06959,6e-05,6.29617]
[1777249658694,44.52,78511.85,23.0,-0.06973,6e-05,6.30591]
[1777249665023,44.51,78506.27,23.0,-0.07006,6e-05,6.32829]
[1777249671247,44.51,78507.93,23.0,-0.06992,6e-05,6.3186]
[1777249672532,44.5,78506.93,23.0,-0.06998,6e-05,6.32263]
[1777249673445,44.5,78502.71,23.0,-0.07024,6e-05,6.34075]
[1777249674534,44.5,78498.05,23.0,-0.07054,6e-05,6.3608]
[1777249676783,44.5,78487.2,23.0,-0.07123,6e-05,6.40765]
[1777249677154,44.5,78481.0,23.0,-0.07162,7e-05,6.43451]
[1777249677378,44.5,78481.22,23.0,-0.0716,7e-05,6.43302]
[1777249682413,44.49,78474.96,23.0,-0.072,7e-05,6.45988]
[1777249687447,44.49,78469.41,23.0,-0.07235,7e-05,6.48353]
[1777249692301,44.49,78473.67,23.0,-0.07206,7e-05,6.46382]
[1777249692484,44.49,78483.28,23.0,-0.07143,7e-05,6.42119]
[1777249694882,44.49,78487.57,23.0,-0.07114,6e-05,6.40183]
[1777249699534,44.48,78504.85,23.0,-0.07,6e-05,6.32384]
[1777249702075,44.48,78506.95,23.0,-0.06986,6e-05,6.31435]
[1777249705138,44.47,78501.29,23.0,-0.0702,6e-05,6.33798]
[1777249705576,44.47,78494.98,23.0,-0.0706,6e-05,6.36532]
[1777249710611,44.47,78489.69,23.0,-0.07094,6e-05,6.38834]
[1777249714648,44.47,78490.85,23.0,-0.07081,6e-05,6.37783]
[1777249716672,44.47,78490.25,23.0,-0.07085,6e-05,6.38039]
[1777249718532,44.47,78492.76,23.0,-0.07069,6e-05,6.36929]
[1777249718666,44.47,78495.09,23.0,-0.07054,6e-05,6.35903]
[1777249720159,44.47,78497.9,23.0,-0.07035,6e-05,6.34634]
[1777249720681,44.47,78496.76,23.0,-0.07042,6e-05,6.35099]
[1777249721433,44.47,78496.76,23.0,-0.07042,6e-05,6.35099]
[1777249722046,44.47,78496.76,23.0,-0.07042,6e-05,6.35099]
[1777249721688,44.47,78498.46,23.0,-0.07031,6e-05,6.34353]
[1777249722984,44.47,78498.46,23.0,-0.07031,6e-05,6.34353]
[1777249728084,44.46,78503.45,23.0,-0.06997,6e-05,6.32033]
[1777249728098,44.46,78503.45,23.0,-0.06997,6e-05,6.32033]
[1777249728922,44.46,78503.3,23.0,-0.06998,6e-05,6.32067]
[1777249734779,44.46,78509.12,23.0,-0.06957,6e-05,6.29315]
[1777249737161,44.45,78509.42,23.0,-0.06955,6e-05,6.29128]
[1777249739243,44.45,78510.03,23.0,-0.0695,6e-05,6.28807]
[1777249741188,44.45,78511.3,23.0,-0.06941,6e-05,6.28198]
[1777249741829,44.45,78511.27,23.0,-0.06941,6e-05,6.28184]
[1777249746864,44.45,78512.65,23.0,-0.06933,6e-05,6.27625]
[1777249749482,44.45,78517.19,23.0,-0.06904,6e-05,6.25664]
[1777249750645,44.45,78519.6,23.0,-0.06889,6e-05,6.24638]
[1777249750781,44.45,78519.6,23.0,-0.06889,6e-05,6.24638]
[1777249751052,44.45,78519.6,23.0,-0.06889,6e-05,6.24638]
[1777249751115,44.45,78521.93,23.0,-0.06874,6e-05,6.23603]
[1777249751899,44.45,78530.86,23.0,-0.06818,6e-05,6.1973]
[1777249756937,44.45,78533.54,23.0,-0.068,6e-05,6.18493]
[1777249758950,44.45,78520.8,23.0,-0.0688,6e-05,6.23989]
[1777249763986,44.44,78520.1,23.0,-0.06883,6e-05,6.24182]
[1777249766625,44.44,78520.02,23.0,-0.06882,6e-05,6.24169]
[1777249767006,44.44,78519.64,23.0,-0.06885,6e-05,6.24321]
[1777249768108,44.44,78519.64,23.0,-0.06885,6e-05,6.24321]
[1777249769021,44.44,78519.49,23.0,-0.06885,6e-05,6.24373]
[1777249774056,44.44,78519.24,23.0,-0.0688,6e-05,6.23835]
[1777249776994,44.44,78518.98,23.0,-0.06881,6e-05,6.23898]
[1777249778421,44.43,78519.05,23.0,-0.0688,6e-05,6.23818]
[1777249780958,44.43,78519.17,23.0,-0.06878,6e-05,6.23716]
[1777249781105,44.43,78513.32,23.0,-0.06915,6e-05,6.26237]
[1777249786139,44.43,78507.67,23.0,-0.06951,6e-05,6.28722]
[1777249791175,44.43,78508.63,23.0,-0.06945,6e-05,6.28313]
[1777249793398,44.43,78508.34,23.0,-0.06947,6e-05,6.28441]
[1777249799231,44.43,78508.04,23.0,-0.06949,6e-05,6.28583]
[1777249805552,44.43,78507.91,23.0,-0.0695,6e-05,6.28645]
[1777249805560,44.43,78507.91,23.0,-0.0695,6e-05,6.28645]
[1777249807286,44.43,78491.65,23.0,-0.07055,6e-05,6.35765]
[1777249810372,44.43,78474.6,23.0,-0.07165,7e-05,6.43238]
[1777249812396,44.43,78473.96,23.0,-0.07169,7e-05,6.43498]
[1777249812948,44.43,78473.96,23.0,-0.07169,7e-05,6.43498]
[1777249813014,44.43,78463.77,23.0,-0.07235,7e-05,6.47989]
[1777249818367,44.43,78456.51,23.0,-0.07283,7e-05,6.51205]
[1777249823406,44.43,78456.33,23.0,-0.07284,7e-05,6.513]
[1777249826658,44.43,78444.79,23.0,-0.07361,7e-05,6.56445]
[1777249831461,44.43,78456.22,23.0,-0.0728,7e-05,6.50794]
[1777249836497,44.43,78459.9,23.0,-0.07256,7e-05,6.49187]
[1777249838512,44.43,78448.66,23.0,-0.0733,7e-05,6.54206]
[1777249840339,44.43,78442.38,23.0,-0.07372,7e-05,6.5701]
[1777249843522,44.43,78440.38,23.0,-0.07385,7e-05,6.57886]
[1777249845567,44.43,78451.44,23.0,-0.07311,7e-05,6.52935]
[1777249850602,44.43,78455.91,23.0,-0.07282,7e-05,6.50962]
[1777249855637,44.43,78464.86,23.0,-0.07224,7e-05,6.47028]
[1777249859609,44.43,78464.79,23.0,-0.07225,7e-05,6.47092]
[1777249859665,44.43,78469.18,23.0,-0.07196,7e-05,6.45157]
[1777249861041,44.43,78469.18,23.0,-0.07196,7e-05,6.45157]
[1777249861055,44.43,78469.18,23.0,-0.07196,7e-05,6.45157]
[1777249861136,44.43,78473.19,23.0,-0.07169,7e-05,6.43334]
[1777249862418,44.43,78477.73,23.0,-0.07139,7e-05,6.41329]
[1777249862686,44.43,78479.38,23.0,-0.07128,7e-05,6.40546]
[1777249863374,44.43,78479.38,23.0,-0.07128,7e-05,6.40546]
[1777249863693,44.43,78479.62,23.0,-0.07126,7e-05,6.40427]
[1777249868728,44.42,78481.58,23.0,-0.07109,7e-05,6.39305]
[1777249873746,44.42,78480.59,23.0,-0.07113,7e-05,6.39543]
[1777249873762,44.41,78479.76,23.0,-0.07118,7e-05,6.3986]
[1777249874266,44.41,78479.76,23.0,-0.07118,7e-05,6.3986]
[1777249874770,44.41,78468.05,23.0,-0.07194,7e-05,6.45026]
[1777249876783,44.41,78457.57,23.0,-0.07264,7e-05,6.49708]
[1777249878798,44.42,78447.79,23.0,-0.07329,7e-05,6.54079]
[1777249883839,44.42,78448.16,23.0,-0.07326,7e-05,6.5393]
[1777249884353,44.42,78448.16,23.0,-0.07326,7e-05,6.5393]
[1777249884846,44.42,78456.79,23.0,-0.07269,7e-05,6.50088]
[1777249888874,44.41,78470.13,23.0,-0.0718,7e-05,6.44074]
[1777249891691,44.41,78475.67,23.0,-0.07143,7e-05,6.41593]
[1777249891925,44.41,78475.67,23.0,-0.07143,7e-05,6.41593]
[1777249893909,44.41,78464.07,23.0,-0.07214,7e-05,6.46156]
[1777249899951,44.41,78466.06,23.0,-0.07199,7e-05,6.45153]
[1777249900958,44.41,78475.3,23.0,-0.07138,7e-05,6.41047]
[1777249905993,44.4,78466.79,23.0,-0.07192,7e-05,6.44733]
[1777249911032,44.4,78465.64,23.0,-0.07199,7e-05,6.45159]
[1777249916230,44.4,78470.81,23.0,-0.07164,7e-05,6.42805]
[1777249916807,44.4,78473.04,23.0,-0.07149,7e-05,6.41806]
[1777249920331,44.4,78477.98,23.0,-0.07116,7e-05,6.39581]
[1777249921103,44.4,78478.35,23.0,-0.07114,7e-05,6.39409]
[1777249921827,44.4,78478.35,23.0,-0.07114,7e-05,6.39409]
[1777249922572,44.39,78477.25,23.0,-0.0712,7e-05,6.39846]
[1777249922780,44.39,78477.25,23.0,-0.0712,7e-05,6.39846]
[1777249926227,44.39,78481.42,23.0,-0.07091,6e-05,6.37861]
[1777249930166,44.38,78493.57,23.0,-0.07009,6e-05,6.32301]
[1777249934079,44.38,78491.54,23.0,-0.0702,6e-05,6.33042]
[1777249936650,44.37,78479.57,23.0,-0.07096,7e-05,6.38182]
[1777249937216,44.37,78477.98,23.0,-0.07106,7e-05,6.38878]
[1777249937489,44.37,78477.98,23.0,-0.07106,7e-05,6.38878]
[1777249938223,44.37,78478.22,23.0,-0.07104,7e-05,6.38725]
[1777249940738,44.37,78476.65,23.0,-0.07113,7e-05,6.39325]
[1777249941244,44.37,78472.73,23.0,-0.07138,7e-05,6.41049]
[1777249942662,44.37,78471.32,23.0,-0.07147,7e-05,6.41662]
[1777249943258,44.37,78471.79,23.0,-0.07143,7e-05,6.41403]
[1777249944571,44.36,78471.3,23.0,-0.07146,7e-05,6.41569]
[1777249945272,44.36,78465.9,23.0,-0.07181,7e-05,6.43947]
[1777249947200,44.36,78464.46,23.0,-0.0719,7e-05,6.4457]
[1777249947286,44.36,78463.38,23.0,-0.07197,7e-05,6.45032]
[1777249952321,44.35,78469.25,23.0,-0.0715,7e-05,6.41626]
[1777249956697,44.35,78469.22,23.0,-0.07147,7e-05,6.41484]
[1777249958266,44.35,78469.37,23.0,-0.07146,7e-05,6.41366]
[1777249958298,44.34,78467.95,23.0,-0.07153,7e-05,6.4189]
[1777249963399,44.34,78464.38,23.0,-0.07176,7e-05,6.43393]
[1777249968434,44.34,78465.11,23.0,-0.0717,7e-05,6.42989]
[1777249973721,44.34,78466.76,23.0,-0.07158,7e-05,6.42197]
[1777249979769,44.33,78472.62,23.0,-0.07119,7e-05,6.39521]
[1777249980321,44.33,78472.62,23.0,-0.07119,7e-05,6.39521]
[1777249980376,44.33,78472.62,23.0,-0.07119,7e-05,6.39521]
[1777249980368,44.33,78476.2,23.0,-0.07095,7e-05,6.37923]
[1777249981196,44.33,78476.2,23.0,-0.07095,7e-05,6.37923]
[1777249981238,44.33,78476.2,23.0,-0.07095,7e-05,6.37923]
[1777249981698,44.33,78479.88,23.0,-0.0707,6e-05,6.36257]
[1777249981785,44.33,78483.47,23.0,-0.07047,6e-05,6.34675]
[1777249986563,44.33,78474.51,23.0,-0.07105,7e-05,6.38606]
[1777249991597,44.33,78473.38,23.0,-0.07112,7e-05,6.39067]
[1777249996632,44.33,78469.58,23.0,-0.07136,7e-05,6.40702]
[1777250001667,44.33,78459.36,23.0,-0.07202,7e-05,6.45167]
[1777250003056,44.33,78459.36,23.0,-0.07202,7e-05,6.45167]
[1777250003121,44.33,78458.35,23.0,-0.07209,7e-05,6.45597]
[1777250008410,44.33,78455.44,23.0,-0.07229,7e-05,6.46969]
[1777250010396,44.33,78455.28,23.0,-0.0723,7e-05,6.47054]
[1777250010722,44.33,78454.04,23.0,-0.07239,7e-05,6.47619]
[1777250010730,44.33,78463.12,23.0,-0.07179,7e-05,6.43599]
[1777250012744,44.33,78471.99,23.0,-0.07114,7e-05,6.39037]
[1777250017778,44.32,78472.87,23.0,-0.07105,7e-05,6.38413]
[1777250022814,44.31,78472.21,23.0,-0.07106,7e-05,6.38482]
[1777250023955,44.31,78472.21,23.0,-0.07106,7e-05,6.38482]
[1777250026844,44.3,78462.52,23.0,-0.07167,7e-05,6.42576]
[1777250031879,44.3,78462.12,23.0,-0.07165,7e-05,6.42497]
[1777250034492,44.29,78462.06,23.0,-0.07164,7e-05,6.42422]
[1777250036911,44.29,78473.42,23.0,-0.07089,7e-05,6.37298]
[1777250037462,44.29,78474.02,23.0,-0.07084,7e-05,6.36992]
[1777250037920,44.29,78474.49,23.0,-0.07081,7e-05,6.36743]
[1777250039297,44.29,78474.49,23.0,-0.07081,7e-05,6.36743]
[1777250039393,44.29,78474.18,23.0,-0.07083,7e-05,6.36878]
[1777250044970,44.28,78473.58,23.0,-0.07084,7e-05,6.36941]
[1777250050339,44.28,78473.01,23.0,-0.07085,7e-05,6.37032]
[1777250056804,44.27,78474.55,23.0,-0.07071,7e-05,6.36115]
[1777250060403,44.26,78481.6,23.0,-0.07024,6e-05,6.32856]
[1777250065110,44.26,78495.65,23.0,-0.06931,6e-05,6.26531]
[1777250065654,44.26,78495.65,23.0,-0.06931,6e-05,6.26531]
[1777250067296,44.26,78496.12,23.0,-0.06928,6e-05,6.26301]
[1777250067347,44.26,78496.12,23.0,-0.06928,6e-05,6.26301]
[1777250067767,44.26,78496.35,23.0,-0.06925,6e-05,6.26153]
[1777250071152,44.25,78513.97,23.0,-0.06807,6e-05,6.17889]
[1777250075183,44.25,78524.66,23.0,-0.0674,6e-05,6.13208]
[1777250081225,44.25,78524.06,23.0,-0.06743,6e-05,6.13438]
[1777250086261,44.25,78523.8,23.0,-0.06744,6e-05,6.13521]
[1777250091296,44.25,78527.79,23.0,-0.06719,6e-05,6.11768]
[1777250094326,44.25,78522.14,23.0,-0.06754,6e-05,6.14208]
[1777250094655,44.25,78513.51,23.0,-0.06808,6e-05,6.17945]
[1777250100397,44.25,78511.24,23.0,-0.06822,6e-05,6.18878]
[1777250100439,44.25,78511.24,23.0,-0.06822,6e-05,6.18878]
[1777250100445,44.25,78508.87,23.0,-0.06836,6e-05,6.19882]
[1777250100614,44.25,78508.87,23.0,-0.06836,6e-05,6.19882]
[1777250101368,44.25,78501.6,23.0,-0.06882,6e-05,6.23037]
[1777250106403,44.24,78496.85,23.0,-0.06911,6e-05,6.24997]
[1777250109634,44.24,78495.56,23.0,-0.06918,6e-05,6.25489]
[1777250115466,44.23,78489.02,23.0,-0.06958,6e-05,6.28196]
[1777250120501,44.23,78494.17,23.0,-0.06923,6e-05,6.25793]
[1777250125536,44.22,78494.33,23.0,-0.0692,6e-05,6.25596]
[1777250126772,44.22,78494.33,23.0,-0.0692,6e-05,6.25596]
[1777250127772,44.22,78494.44,23.0,-0.06919,6e-05,6.25523]
[1777250128739,44.22,78499.88,23.0,-0.06884,6e-05,6.23119]
[1777250133349,44.22,78503.1,23.0,-0.06857,6e-05,6.21114]
[1777250135609,44.22,78512.68,23.0,-0.06795,6e-05,6.16875]
[1777250140647,44.22,78516.55,23.0,-0.0677,6e-05,6.15139]
[1777250145679,44.22,78510.81,23.0,-0.06806,6e-05,6.17587]
[1777250150714,44.21,78507.44,23.0,-0.06826,6e-05,6.18981]
[1777250152534,44.21,78507.44,23.0,-0.06826,6e-05,6.18981]
[1777250159686,44.21,78511.07,23.0,-0.06801,6e-05,6.1728]
[1777250162393,44.21,78509.48,23.0,-0.06811,6e-05,6.17945]
[1777250163352,44.21,78505.54,23.0,-0.06836,6e-05,6.19629]
[1777250164240,44.21,78505.56,23.0,-0.06835,6e-05,6.19603]
[1777250169849,44.2,78506.11,23.0,-0.0683,6e-05,6.19255]
[1777250171659,44.2,78506.09,23.0,-0.0683,6e-05,6.19247]
[1777250173546,44.2,78505.65,23.0,-0.06833,6e-05,6.19421]
[1777250174409,44.2,78504.64,23.0,-0.06839,6e-05,6.19844]
[1777250179919,44.2,78510.35,23.0,-0.06801,6e-05,6.17237]
[1777250184954,44.19,78510.89,23.0,-0.06796,6e-05,6.16928]
[1777250186528,44.19,78510.89,23.0,-0.06796,6e-05,6.16928]
[1777250189643,44.19,78512.43,23.0,-0.06786,6e-05,6.16203]
[1777250190501,44.19,78512.43,23.0,-0.06786,6e-05,6.16203]
[1777250193874,44.19,78513.62,23.0,-0.06773,6e-05,6.15121]
[1777250195841,44.19,78517.09,23.0,-0.06751,6e-05,6.13594]
[1777250200304,44.19,78517.4,23.0,-0.06748,6e-05,6.13426]
[1777250204199,44.19,78517.22,23.0,-0.06749,6e-05,6.13473]
[1777250207666,44.19,78519.79,23.0,-0.06732,6e-05,6.12326]
[1777250208283,44.19,78519.79,23.0,-0.06732,6e-05,6.12326]
[1777250209387,44.19,78525.18,23.0,-0.06698,6e-05,6.09986]
[1777250212091,44.19,78536.32,23.0,-0.06629,6e-05,6.05179]
[1777250218204,44.19,78547.75,23.0,-0.06559,6e-05,6.00325]
[1777250224228,44.19,78541.67,23.0,-0.06598,6e-05,6.03022]
[1777250226944,44.19,78543.11,23.0,-0.06589,6e-05,6.02423]
[1777250229733,44.19,78543.25,23.0,-0.06589,6e-05,6.02393]
[1777250229777,44.19,78543.25,23.0,-0.06589,6e-05,6.02393]
[1777250230964,44.19,78542.87,23.0,-0.06591,6e-05,6.02566]
[1777250233136,44.19,78542.87,23.0,-0.06592,6e-05,6.02586]
[1777250233795,44.2,78541.36,23.0,-0.06601,6e-05,6.03244]
[1777250234298,44.2,78550.8,23.0,-0.06543,6e-05,5.99205]
[1777250236312,44.2,78563.12,23.0,-0.06468,6e-05,5.9398]
[1777250238440,44.2,78563.94,23.0,-0.06464,6e-05,5.93654]
[1777250244368,44.2,78568.51,23.0,-0.06439,6e-05,5.91888]
[1777250249403,44.21,78565.66,23.0,-0.06458,6e-05,5.93231]
[1777250254438,44.21,78564.59,23.0,-0.06461,6e-05,5.93293]
[1777250259473,44.22,78564.8,23.0,-0.06461,6e-05,5.93323]
[1777250262091,44.22,78566.96,23.0,-0.06449,6e-05,5.92452]
[1777250267530,44.22,78584.6,23.0,-0.06345,6e-05,5.85188]
[1777250272431,44.23,78588.82,23.0,-0.06322,6e-05,5.83567]
[1777250272482,44.23,78588.82,23.0,-0.06322,6e-05,5.83567]
[1777250272488,44.23,78588.82,23.0,-0.06322,6e-05,5.83567]
[1777250272560,44.23,78588.82,23.0,-0.06322,6e-05,5.83567]
[1777250277062,44.24,78583.8,23.0,-0.06355,6e-05,5.85875]
[1777250277217,44.24,78583.8,23.0,-0.06355,6e-05,5.85875]
[1777250277337,44.24,78583.8,23.0,-0.06355,6e-05,5.85875]
[1777250277427,44.24,78583.8,23.0,-0.06355,6e-05,5.85875]
[1777250277506,44.24,78583.8,23.0,-0.06355,6e-05,5.85875]
[1777250277612,44.24,78583.8,23.0,-0.06355,6e-05,5.85875]
[1777250277630,44.24,78600.9,23.0,-0.06253,6e-05,5.7868]
[1777250278610,44.24,78615.16,23.0,-0.06169,6e-05,5.72714]
[1777250279863,44.24,78616.46,23.0,-0.06162,6e-05,5.72194]
[1777250279974,44.24,78616.46,23.0,-0.06162,6e-05,5.72194]
[1777250280038,44.24,78616.46,23.0,-0.06162,6e-05,5.72194]
[1777250282264,44.24,78625.28,23.0,-0.06111,6e-05,5.68564]
[1777250282366,44.24,78625.28,23.0,-0.06111,6e-05,5.68564]
[1777250282410,44.24,78625.28,23.0,-0.06111,6e-05,5.68564]
[1777250282641,44.24,78628.08,23.0,-0.06095,6e-05,5.67387]
[1777250283032,44.24,78628.08,23.0,-0.06095,6e-05,5.67387]
[1777250283217,44.24,78628.08,23.0,-0.06095,6e-05,5.67387]
[1777250287676,44.23,78643.77,23.0,-0.06004,6e-05,5.60855]
[1777250292711,44.23,78642.94,23.0,-0.06008,6e-05,5.61176]
[1777250294003,44.23,78642.94,23.0,-0.06008,6e-05,5.61176]
[1777250299759,44.23,78646.3,23.0,-0.05989,6e-05,5.59784]
[1777250303405,44.23,78646.59,23.0,-0.05987,6e-05,5.59664]
[1777250303551,44.23,78644.99,23.0,-0.05996,6e-05,5.60322]
[1777250304795,44.24,78634.65,23.0,-0.06057,6e-05,5.64669]
[1777250309830,44.24,78633.48,23.0,-0.06066,6e-05,5.65326]
[1777250311719,44.24,78633.48,23.0,-0.06066,6e-05,5.65326]
[1777250311844,44.24,78640.46,23.0,-0.06022,6e-05,5.62008]
[1777250314550,44.24,78650.0,23.0,-0.05967,6e-05,5.58079]
[1777250316961,44.24,78649.6,23.0,-0.05969,6e-05,5.58245]
[1777250319900,44.24,78661.86,23.0,-0.059,6e-05,5.53234]
[1777250321849,44.25,78657.29,23.0,-0.05926,6e-05,5.55109]
[1777250327780,44.25,78652.44,23.0,-0.05954,6e-05,5.571]
[1777250328022,44.25,78652.44,23.0,-0.05954,6e-05,5.571]
[1777250333998,44.24,78641.75,23.0,-0.06014,6e-05,5.61459]
[1777250336483,44.24,78640.93,23.0,-0.06019,6e-05,5.61789]
[1777250336534,44.24,78640.55,23.0,-0.06021,6e-05,5.61937]
[1777250342056,44.25,78648.18,23.0,-0.05979,6e-05,5.58964]
[1777250343243,44.25,78648.18,23.0,-0.05979,6e-05,5.58964]
[1777250343304,44.25,78648.18,23.0,-0.05979,6e-05,5.58964]
[1777250343318,44.25,78650.72,23.0,-0.05966,6e-05,5.57961]
[1777250345079,44.25,78659.81,23.0,-0.05914,6e-05,5.54237]
[1777250350115,44.25,78662.3,23.0,-0.059,6e-05,5.53251]
[1777250355454,44.25,78662.93,23.0,-0.05897,6e-05,5.53024]
[1777250361065,44.25,78663.05,23.0,-0.05897,6e-05,5.53025]
[1777250366227,44.26,78656.97,23.0,-0.05932,6e-05,5.55548]
[1777250371262,44.26,78660.69,23.0,-0.05907,6e-05,5.53558]
[1777250376297,44.26,78663.14,23.0,-0.05893,6e-05,5.52598]
[1777250381463,44.26,78662.88,23.0,-0.05895,6e-05,5.52742]
[1777250387374,44.26,78662.84,23.0,-0.05896,6e-05,5.52823]
[1777250390446,44.26,78667.87,23.0,-0.05868,6e-05,5.50793]
[1777250390506,44.26,78679.1,23.0,-0.05806,6e-05,5.46245]
[1777250396437,44.27,78683.34,23.0,-0.05784,6e-05,5.44663]
[1777250401472,44.27,78692.26,23.0,-0.05736,6e-05,5.41189]
[1777250403606,44.27,78709.99,23.0,-0.0564,5e-05,5.34134]
[1777250405784,44.28,78722.45,23.0,-0.05574,5e-05,5.29301]
[1777250406024,44.28,78722.45,23.0,-0.05574,5e-05,5.29301]
[1777250407846,44.28,78734.62,23.0,-0.05509,5e-05,5.24532]
[1777250408164,44.28,78734.62,23.0,-0.05509,5e-05,5.24532]
[1777250408620,44.28,78734.62,23.0,-0.05509,5e-05,5.24532]
[1777250408798,44.28,78734.62,23.0,-0.05509,5e-05,5.24532]
[1777250410536,44.28,78724.51,23.0,-0.05566,5e-05,5.28702]
[1777250415563,44.29,78726.9,23.0,-0.05556,5e-05,5.27952]
[1777250420607,44.3,78727.82,23.0,-0.05555,5e-05,5.27892]
[1777250424292,44.31,78727.95,23.0,-0.05556,5e-05,5.27992]
[1777250429672,44.32,78741.23,23.0,-0.05489,5e-05,5.23048]
[1777250430371,44.32,78741.23,23.0,-0.05489,5e-05,5.23048]
[1777250431704,44.32,78744.41,23.0,-0.05473,5e-05,5.21851]
[1777250431720,44.32,78769.38,23.0,-0.05338,5e-05,5.11654]
[1777250435368,44.33,78777.3,23.0,-0.053,5e-05,5.08797]
[1777250435408,44.33,78777.3,23.0,-0.053,5e-05,5.08797]
[1777250439744,44.37,78788.82,23.0,-0.05257,5e-05,5.05606]
[1777250441170,44.4,78789.2,23.0,-0.05266,5e-05,5.06312]
[1777250441320,44.4,78789.2,23.0,-0.05266,5e-05,5.06312]
[1777250442765,44.43,78778.45,23.0,-0.05334,5e-05,5.11388]
[1777250447800,44.44,78772.73,23.0,-0.05368,5e-05,5.13982]
[1777250452837,44.46,78772.77,23.0,-0.05373,5e-05,5.14321]
[1777250455859,44.46,78790.61,23.0,-0.05283,5e-05,5.07625]
[1777250458632,44.47,78793.38,23.0,-0.0527,5e-05,5.06639]
[1777250462954,44.48,78792.77,23.0,-0.0528,5e-05,5.07372]
[1777250463028,44.48,78800.82,23.0,-0.05238,5e-05,5.04276]
[1777250463919,44.48,78800.82,23.0,-0.05238,5e-05,5.04276]
[1777250463976,44.5,78801.38,23.0,-0.05242,5e-05,5.04528]
[1777250469957,44.57,78799.66,23.0,-0.05277,5e-05,5.07224]
[1777250472505,44.57,78795.49,23.0,-0.053,5e-05,5.08911]
[1777250472507,44.57,78795.53,23.0,-0.053,5e-05,5.08975]
[1777250473341,44.57,78795.53,23.0,-0.053,5e-05,5.08975]
[1777250473383,44.57,78795.53,23.0,-0.053,5e-05,5.08975]
[1777250474992,44.58,78805.62,23.0,-0.0525,5e-05,5.05217]
[1777250480033,44.59,78804.64,23.0,-0.05258,5e-05,5.05804]
[1777250485068,44.59,78805.45,23.0,-0.05257,5e-05,5.05695]
[1777250487481,44.59,78813.29,23.0,-0.05217,5e-05,5.02733]
[1777250487582,44.59,78827.7,23.0,-0.05145,5e-05,4.97289]
[1777250488182,44.59,78827.7,23.0,-0.05145,5e-05,4.97289]
[1777250488274,44.6,78828.24,23.0,-0.05143,5e-05,4.97137]
[1777250489385,44.6,78828.24,23.0,-0.05143,5e-05,4.97137]
[1777250492205,44.6,78840.5,23.0,-0.05078,5e-05,4.92047]
[1777250492681,44.6,78840.5,23.0,-0.05078,5e-05,4.92047]
[1777250496115,44.6,78842.28,23.0,-0.0507,5e-05,4.91443]
[1777250497882,44.6,78839.51,23.0,-0.05084,5e-05,4.92503]
[1777250499853,44.6,78836.37,23.0,-0.051,5e-05,4.93715]
[1777250500184,44.6,78837.61,23.0,-0.05094,5e-05,4.93271]
[1777250505231,44.61,78821.46,23.0,-0.05179,5e-05,4.99695]
[1777250509261,44.62,78810.19,23.0,-0.05238,5e-05,5.04196]
[1777250514296,44.63,78806.16,23.0,-0.05262,5e-05,5.05945]
[1777250519316,44.63,78808.3,23.0,-0.05253,5e-05,5.05283]
[1777250519332,44.63,78816.94,23.0,-0.05209,5e-05,5.0202]
[1777250519936,44.63,78816.94,23.0,-0.05209,5e-05,5.0202]
[1777250520337,44.63,78830.6,23.0,-0.0514,5e-05,4.96823]
[1777250524366,44.63,78842.45,23.0,-0.05082,5e-05,4.92381]
[1777250529401,44.64,78842.28,23.0,-0.05084,5e-05,4.92524]
[1777250531631,44.64,78843.51,23.0,-0.05078,5e-05,4.92075]
[1777250534900,44.64,78842.35,23.0,-0.05084,5e-05,4.92556]
[1777250535443,44.64,78842.49,23.0,-0.05084,5e-05,4.92531]
[1777250537700,44.64,78819.85,23.0,-0.05199,5e-05,5.01231]
[1777250543836,44.65,78818.64,23.0,-0.05208,5e-05,5.01923]
[1777250543936,44.65,78815.12,23.0,-0.05227,5e-05,5.03353]
[1777250544890,44.65,78815.12,23.0,-0.05227,5e-05,5.03353]
[1777250545512,44.66,78814.31,23.0,-0.05232,5e-05,5.03745]
[1777250550548,44.66,78811.37,23.0,-0.0525,5e-05,5.0507]
[1777250555583,44.67,78812.69,23.0,-0.05241,5e-05,5.04277]
[1777250558603,44.68,78823.05,23.0,-0.0519,5e-05,5.00448]
[1777250563639,44.68,78822.96,23.0,-0.05193,5e-05,5.00709]
[1777250568673,44.69,78822.89,23.0,-0.05197,5e-05,5.00964]
[1777250573709,44.7,78821.53,23.0,-0.05207,5e-05,5.01708]
[1777250578744,44.71,78813.88,23.0,-0.05248,5e-05,5.04846]
[1777250583779,44.71,78820.34,23.0,-0.05218,5e-05,5.02589]
[1777250588815,44.72,78824.22,23.0,-0.05201,5e-05,5.01336]
[1777250593850,44.73,78832.6,23.0,-0.05162,5e-05,4.98385]
[1777250598885,44.74,78829.77,23.0,-0.0518,5e-05,4.9975]
[1777250603921,44.75,78834.73,23.0,-0.05159,5e-05,4.9811]
[1777250608955,44.76,78834.19,23.0,-0.05165,5e-05,4.98569]
[1777250613990,44.76,78831.51,23.0,-0.05177,5e-05,4.9934]
[1777250619026,44.77,78834.66,23.0,-0.05164,5e-05,4.98385]
[1777250624297,44.78,78830.71,23.0,-0.05186,5e-05,5.00074]
[1777250624372,44.78,78821.05,23.0,-0.05236,5e-05,5.03793]
[1777250629438,44.79,78821.13,23.0,-0.05237,5e-05,5.03904]
[1777250635980,44.79,78824.98,23.0,-0.05221,5e-05,5.02679]
[1777250645211,44.81,78813.67,23.0,-0.05283,5e-05,5.07395]
[1777250650249,44.81,78802.39,23.0,-0.05343,5e-05,5.11864]
[1777250655287,44.82,78800.39,23.0,-0.05355,5e-05,5.12735]
[1777250657300,44.82,78811.31,23.0,-0.05299,5e-05,5.08589]
[1777250662335,44.82,78810.65,23.0,-0.05305,5e-05,5.08993]
[1777250667370,44.83,78825.95,23.0,-0.05229,5e-05,5.03304]
[1777250672405,44.83,78826.8,23.0,-0.05223,5e-05,5.027]
[1777250674340,44.84,78831.76,23.0,-0.05198,5e-05,5.00857]
[1777250674420,44.84,78833.76,23.0,-0.05189,5e-05,5.00143]
[1777250675583,44.84,78833.76,23.0,-0.05189,5e-05,5.00143]
[1777250675620,44.84,78834.75,23.0,-0.05184,5e-05,4.99766]
[1777250681535,44.85,78834.66,23.0,-0.05187,5e-05,5.00031]
[1777250687510,44.86,78833.08,23.0,-0.05199,5e-05,5.00952]
[1777250692550,44.86,78831.07,23.0,-0.05212,5e-05,5.01938]
[1777250697584,44.87,78835.18,23.0,-0.05194,5e-05,5.00598]
[1777250701616,44.88,78849.07,23.0,-0.05127,5e-05,4.95531]
[1777250706653,44.94,78855.68,23.0,-0.05118,5e-05,4.94832]
[1777250711690,45.0,78854.6,23.0,-0.05145,5e-05,4.96951]
[1777250716725,45.02,78856.38,23.0,-0.05146,5e-05,4.97001]
[1777250721760,45.03,78855.6,23.0,-0.05153,5e-05,4.97543]
[1777250726795,45.04,78850.14,23.0,-0.05183,5e-05,4.99836]
[1777250731832,45.05,78852.53,23.0,-0.0517,5e-05,4.98681]
[1777250736867,45.06,78850.65,23.0,-0.05182,5e-05,4.99612]
[1777250741902,45.06,78853.11,23.0,-0.05173,5e-05,4.98901]
[1777250746937,45.07,78852.79,23.0,-0.05177,5e-05,4.9924]
[1777250751972,45.08,78862.49,23.0,-0.05132,5e-05,4.95811]
[1777250757008,45.15,78871.14,23.0,-0.05115,5e-05,4.9462]
[1777250762046,45.24,78880.0,23.0,-0.05104,5e-05,4.93781]
[1777250763285,45.27,78885.89,23.0,-0.05088,5e-05,4.92578]
[1777250763530,45.27,78885.89,23.0,-0.05088,5e-05,4.92578]
[1777250764059,45.27,78898.9,23.0,-0.05024,5e-05,4.87763]
[1777250764475,45.27,78898.9,23.0,-0.05024,5e-05,4.87763]
[1777250764519,45.27,78898.9,23.0,-0.05024,5e-05,4.87763]
[1777250765375,45.27,78902.76,23.0,-0.05006,5e-05,4.86353]
[1777250767723,45.27,78906.23,23.0,-0.04989,5e-05,4.85111]
[1777250768088,45.3,78903.52,23.0,-0.05011,5e-05,4.86769]
[1777250769206,45.32,78898.96,23.0,-0.05041,5e-05,4.89083]
[1777250771421,45.36,78881.57,23.0,-0.05141,5e-05,4.9666]
[1777250772117,45.37,78866.24,23.0,-0.05223,5e-05,5.02862]
[1777250777152,45.38,78865.56,23.0,-0.05229,5e-05,5.03296]
[1777250781181,45.38,78855.98,23.0,-0.05279,5e-05,5.07041]
[1777250786217,45.39,78859.26,23.0,-0.05264,5e-05,5.0595]
[1777250791251,45.39,78857.58,23.0,-0.0527,5e-05,5.06248]
[1777250796286,45.4,78852.52,23.0,-0.05297,5e-05,5.08297]
[1777250801332,45.4,78864.48,23.0,-0.05239,5e-05,5.03911]
[1777250806367,45.41,78865.48,23.0,-0.05236,5e-05,5.03697]
[1777250811403,45.41,78865.58,23.0,-0.05238,5e-05,5.03822]
[1777250816438,45.42,78859.47,23.0,-0.0527,5e-05,5.0628]
[1777250821474,45.42,78855.78,23.0,-0.05291,5e-05,5.07807]
[1777250822383,45.42,78855.78,23.0,-0.05291,5e-05,5.07807]
[1777250822481,45.43,78853.31,23.0,-0.05303,5e-05,5.08766]
[1777250827516,45.42,78849.39,23.0,-0.05322,5e-05,5.10128]
[1777250830718,45.42,78853.14,23.0,-0.05302,5e-05,5.08657]
[1777250831951,45.42,78873.52,23.0,-0.05199,5e-05,5.00944]
[1777250832555,45.42,78882.94,23.0,-0.05152,5e-05,4.97413]
[1777250836583,45.42,78893.65,23.0,-0.051,5e-05,4.93421]
[1777250837362,45.42,78893.65,23.0,-0.051,5e-05,4.93421]
[1777250842071,45.42,78903.38,23.0,-0.05052,5e-05,4.89839]
[1777250847660,45.42,78905.33,23.0,-0.05044,5e-05,4.89192]
[1777250852694,45.42,78902.41,23.0,-0.05054,5e-05,4.89843]
[1777250854597,45.42,78902.04,23.0,-0.05056,5e-05,4.89989]
[1777250859745,45.43,78910.91,23.0,-0.05014,5e-05,4.868]
[1777250863482,45.43,78908.8,23.0,-0.05025,5e-05,4.87619]
[1777250868807,45.43,78901.37,23.0,-0.05062,5e-05,4.90427]
[1777250873843,45.43,78904.1,23.0,-0.05049,5e-05,4.89461]
[1777250878212,45.43,78903.78,23.0,-0.05051,5e-05,4.89603]
[1777250883525,45.43,78903.39,23.0,-0.05054,5e-05,4.89796]
[1777250888948,45.43,78902.29,23.0,-0.05059,5e-05,4.90246]
[1777250893983,45.44,78904.42,23.0,-0.05049,5e-05,4.89491]
[1777250899018,45.44,78907.32,23.0,-0.05036,5e-05,4.88471]
[1777250904053,45.44,78898.64,23.0,-0.05079,5e-05,4.91725]
[1777250909088,45.44,78901.05,23.0,-0.05067,5e-05,4.90859]
[1777250914123,45.44,78900.7,23.0,-0.05065,5e-05,4.90543]
[1777250919158,45.44,78904.03,23.0,-0.05049,5e-05,4.89351]
[1777250924193,45.44,78901.07,23.0,-0.05064,5e-05,4.90485]
[1777250929228,45.45,78884.65,23.0,-0.05145,5e-05,4.9661]
[1777250930520,45.45,78876.41,23.0,-0.05186,5e-05,4.99687]
[1777250931242,45.45,78869.74,23.0,-0.05219,5e-05,5.02181]
[1777250931467,45.45,78869.74,23.0,-0.05219,5e-05,5.02181]
[1777250932249,45.45,78875.15,23.0,-0.05193,5e-05,5.00182]
[1777250937284,45.45,78877.98,23.0,-0.05178,5e-05,4.99087]
[1777250939341,45.44,78873.76,23.0,-0.05199,5e-05,5.00657]
[1777250940305,45.45,78870.15,23.0,-0.05217,5e-05,5.02035]
[1777250945340,45.45,78865.88,23.0,-0.05241,5e-05,5.03796]
[1777250950375,45.46,78859.86,23.0,-0.05273,5e-05,5.06214]
[1777250955135,45.46,78861.95,23.0,-0.05263,5e-05,5.05504]
[1777250955185,45.46,78861.62,23.0,-0.05265,5e-05,5.05655]
[1777250959882,45.46,78861.66,23.0,-0.05265,5e-05,5.05603]
[1777250963685,45.46,78863.02,23.0,-0.05257,5e-05,5.05015]
[1777250969568,45.45,78859.95,23.0,-0.05271,5e-05,5.06058]
[1777250972710,45.45,78858.48,23.0,-0.05273,5e-05,5.06068]
[1777250973538,45.45,78847.09,23.0,-0.0533,5e-05,5.10331]
[1777250978573,45.44,78845.31,23.0,-0.05337,5e-05,5.10868]
[1777250983594,45.44,78845.27,23.0,-0.05336,5e-05,5.10775]
[1777250988642,45.43,78844.86,23.0,-0.05336,5e-05,5.10773]
[1777250993678,45.43,78850.18,23.0,-0.05307,5e-05,5.08629]
[1777250998713,45.43,78840.46,23.0,-0.05355,5e-05,5.12196]
[1777251003747,45.42,78841.96,23.0,-0.05346,5e-05,5.11495]
[1777251006279,45.42,78839.09,23.0,-0.0536,5e-05,5.12558]
[1777251008783,45.42,78828.28,23.0,-0.05414,5e-05,5.16558]
[1777251009844,45.42,78828.28,23.0,-0.05414,5e-05,5.16558]
[1777251009939,45.42,78821.62,23.0,-0.05448,5e-05,5.1907]
[1777251011569,45.42,78817.02,23.0,-0.05472,5e-05,5.20841]
[1777251011580,45.42,78817.02,23.0,-0.05472,5e-05,5.20841]
[1777251011807,45.42,78815.05,23.0,-0.05482,5e-05,5.21602]
[1777251016842,45.41,78814.56,23.0,-0.05481,5e-05,5.21566]
[1777251022266,45.4,78815.74,23.0,-0.05473,5e-05,5.20935]
[1777251025905,45.39,78804.4,23.0,-0.05529,5e-05,5.25078]
[1777251029109,45.39,78802.71,23.0,-0.05537,5e-05,5.25629]
[1777251029187,45.39,78800.31,23.0,-0.05549,5e-05,5.26506]
[1777251033227,45.39,78807.96,23.0,-0.05504,5e-05,5.23055]
[1777251033233,45.39,78807.96,23.0,-0.05504,5e-05,5.23055]
[1777251033276,45.39,78807.72,23.0,-0.05505,5e-05,5.23147]
[1777251034244,45.39,78807.72,23.0,-0.05505,5e-05,5.23147]
[1777251036831,45.39,78807.32,23.0,-0.05506,5e-05,5.23207]
[1777251042018,45.38,78807.22,23.0,-0.05503,5e-05,5.22965]
[1777251043749,45.37,78806.86,23.0,-0.05504,5e-05,5.23057]
[1777251046059,45.37,78817.34,23.0,-0.05448,5e-05,5.18939]
[1777251047355,45.37,78815.95,23.0,-0.05455,5e-05,5.19432]
[1777251048410,45.37,78815.56,23.0,-0.05456,5e-05,5.19541]
[1777251048471,45.37,78815.56,23.0,-0.05456,5e-05,5.19541]
[1777251050662,45.36,78815.06,23.0,-0.05457,5e-05,5.1961]
[1777251051193,45.36,78815.06,23.0,-0.05457,5e-05,5.1961]
[1777251051223,45.36,78815.06,23.0,-0.05457,5e-05,5.1961]
[1777251053313,45.36,78831.23,23.0,-0.05372,5e-05,5.13307]
[1777251053724,45.36,78831.23,23.0,-0.05372,5e-05,5.13307]
[1777251054479,45.36,78831.23,23.0,-0.05372,5e-05,5.13307]
[1777251058133,45.35,78840.66,23.0,-0.05322,5e-05,5.09578]
[1777251058617,45.35,78840.66,23.0,-0.05322,5e-05,5.09578]
[1777251060122,45.35,78838.46,23.0,-0.05333,5e-05,5.10389]
[1777251065188,45.35,78836.13,23.0,-0.05343,5e-05,5.11127]
[1777251069217,45.35,78818.36,23.0,-0.05433,5e-05,5.17808]
[1777251070456,45.35,78818.36,23.0,-0.05433,5e-05,5.17808]
[1777251070485,45.34,78818.37,23.0,-0.05432,5e-05,5.17739]
[1777251072541,45.34,78815.21,23.0,-0.05449,5e-05,5.18963]
[1777251073245,45.34,78814.07,23.0,-0.05455,5e-05,5.19412]
[1777251078341,45.34,78812.0,23.0,-0.05463,5e-05,5.2005]
[1777251081538,45.33,78808.23,23.0,-0.05481,5e-05,5.21339]
[1777251082308,45.33,78805.23,23.0,-0.05496,5e-05,5.22453]
[1777251084930,45.33,78808.45,23.0,-0.05479,5e-05,5.21221]
[1777251085329,45.33,78809.1,23.0,-0.05476,5e-05,5.20975]
[1777251086998,45.33,78808.95,23.0,-0.05476,5e-05,5.2099]
[1777251087343,45.33,78809.02,23.0,-0.05475,5e-05,5.20922]
[1777251092418,45.33,78808.7,23.0,-0.05473,5e-05,5.20577]
[1777251092440,45.33,78808.7,23.0,-0.05473,5e-05,5.20577]
[1777251092493,45.33,78808.7,23.0,-0.05473,5e-05,5.20577]
[1777251092486,45.33,78808.73,23.0,-0.05473,5e-05,5.20577]
[1777251094151,45.33,78815.09,23.0,-0.0544,5e-05,5.18134]
[1777251096697,45.33,78816.95,23.0,-0.05428,5e-05,5.17306]
[1777251098350,45.32,78820.34,23.0,-0.0541,5e-05,5.15936]
[1777251103459,45.32,78821.4,23.0,-0.05402,5e-05,5.15328]
[1777251108494,45.31,78820.69,23.0,-0.05403,5e-05,5.15436]
[1777251109376,45.31,78820.69,23.0,-0.05403,5e-05,5.15436]
[1777251109429,45.31,78820.69,23.0,-0.05403,5e-05,5.15436]
[1777251109713,45.31,78820.35,23.0,-0.05405,5e-05,5.15534]
[1777251110507,45.31,78819.14,23.0,-0.05411,5e-05,5.16011]
[1777251112847,45.31,78820.45,23.0,-0.05405,5e-05,5.15539]
[1777251113529,45.31,78827.67,23.0,-0.05367,5e-05,5.1275]
[1777251113968,45.31,78827.67,23.0,-0.05367,5e-05,5.1275]
[1777251114749,45.31,78832.64,23.0,-0.05341,5e-05,5.1083]
[1777251119132,45.31,78833.37,23.0,-0.05336,5e-05,5.1046]
[1777251119445,45.31,78833.37,23.0,-0.05336,5e-05,5.1046]
[1777251124141,45.3,78838.61,23.0,-0.05309,5e-05,5.08381]
[1777251124242,45.3,78838.31,23.0,-0.0531,5e-05,5.08476]
[1777251129164,45.31,78840.37,23.0,-0.05301,5e-05,5.07805]
[1777251129274,45.31,78840.37,23.0,-0.05301,5e-05,5.07805]
[1777251129321,45.31,78840.34,23.0,-0.05301,5e-05,5.07846]
[1777251129927,45.31,78840.34,23.0,-0.05301,5e-05,5.07846]
[1777251132426,45.31,78849.23,23.0,-0.05256,5e-05,5.04451]
[1777251132577,45.31,78849.81,23.0,-0.05253,5e-05,5.04208]
[1777251133671,45.31,78863.09,23.0,-0.05187,5e-05,4.99253]
[1777251134613,45.31,78863.09,23.0,-0.05187,5e-05,4.99253]
[1777251134678,45.31,78867.4,23.0,-0.05166,5e-05,4.97683]
[1777251136692,45.31,78881.84,23.0,-0.05095,5e-05,4.92298]
[1777251138423,45.31,78881.84,23.0,-0.05095,5e-05,4.92298]
[1777251138470,45.31,78892.4,23.0,-0.05043,5e-05,4.88407]
[1777251142742,45.31,78886.55,23.0,-0.05072,5e-05,4.90613]
[1777251142983,45.31,78888.73,23.0,-0.05062,5e-05,4.89816]
[1777251148951,45.32,78891.27,23.0,-0.05053,5e-05,4.89175]
[1777251149052,45.32,78884.3,23.0,-0.05088,5e-05,4.91819]
[1777251153083,45.32,78882.27,23.0,-0.05094,5e-05,4.92117]
[1777251153185,45.32,78881.86,23.0,-0.05096,5e-05,4.92276]
[1777251155160,45.32,78881.86,23.0,-0.05096,5e-05,4.92276]
[1777251155215,45.33,78881.79,23.0,-0.05098,5e-05,4.92411]
[1777251160069,45.33,78882.18,23.0,-0.05096,5e-05,4.92292]
[1777251165703,45.33,78881.66,23.0,-0.05099,5e-05,4.92529]
[1777251170933,45.33,78881.91,23.0,-0.05099,5e-05,4.92474]
[1777251176247,45.33,78883.08,23.0,-0.05093,5e-05,4.92067]
[1777251178018,45.33,78894.69,23.0,-0.05037,5e-05,4.87782]
[1777251184024,45.34,78897.57,23.0,-0.05024,5e-05,4.86828]
[1777251189060,45.34,78901.62,23.0,-0.05005,5e-05,4.85421]
[1777251192540,45.34,78901.59,23.0,-0.05006,5e-05,4.85469]
[1777251192837,45.34,78901.59,23.0,-0.05007,5e-05,4.85505]
[1777251193618,45.34,78926.02,23.0,-0.04889,5e-05,4.76562]
[1777251195224,45.35,78940.44,23.0,-0.04822,5e-05,4.71403]
[1777251195802,45.35,78940.44,23.0,-0.04822,5e-05,4.71403]
[1777251196301,45.35,78930.97,23.0,-0.04867,5e-05,4.74874]
[1777251197171,45.35,78930.97,23.0,-0.04867,5e-05,4.74874]
[1777251197381,45.35,78909.61,23.0,-0.0497,5e-05,4.82704]
[1777251199132,45.35,78897.84,23.0,-0.05027,5e-05,4.87074]
[1777251204167,45.35,78897.37,23.0,-0.0503,5e-05,4.87325]
[1777251208908,45.35,78895.93,23.0,-0.05038,5e-05,4.87899]
[1777251209452,45.35,78910.39,23.0,-0.04968,5e-05,4.82606]
[1777251210587,45.36,78924.33,23.0,-0.04902,5e-05,4.77564]
[1777251216483,45.36,78923.27,23.0,-0.04905,5e-05,4.77607]
[1777251222299,45.37,78924.9,23.0,-0.049,5e-05,4.77244]
[1777251227334,45.37,78922.73,23.0,-0.04912,5e-05,4.78193]
[1777251232369,45.38,78925.75,23.0,-0.049,5e-05,4.77261]
[1777251234537,45.38,78925.38,23.0,-0.04902,5e-05,4.7743]
[1777251235116,45.38,78927.46,23.0,-0.04893,5e-05,4.76709]
[1777251236548,45.38,78935.44,23.0,-0.04855,5e-05,4.73847]
[1777251241896,45.39,78946.72,23.0,-0.04806,5e-05,4.70027]
[1777251242207,45.39,78946.72,23.0,-0.04806,5e-05,4.70027]
[1777251243180,45.4,78954.33,23.0,-0.04771,5e-05,4.67336]
[1777251243330,45.4,78954.33,23.0,-0.04771,5e-05,4.67336]
[1777251243744,45.4,78954.33,23.0,-0.04771,5e-05,4.67336]
[1777251243478,45.4,78976.16,23.0,-0.04671,5e-05,4.59588]
[1777251244093,45.4,78976.16,23.0,-0.04671,5e-05,4.59588]
[1777251246129,45.4,78986.28,23.0,-0.04626,5e-05,4.56118]
[1777251247860,45.41,78976.0,23.0,-0.04675,5e-05,4.59898]
[1777251249518,45.41,78976.51,23.0,-0.04673,5e-05,4.59782]
[1777251253071,45.42,78981.85,23.0,-0.04652,5e-05,4.58142]
[1777251253137,45.42,78981.85,23.0,-0.04652,5e-05,4.58142]
[1777251253545,45.42,78981.85,23.0,-0.04652,5e-05,4.58142]
[1777251253670,45.42,78995.61,23.0,-0.04591,5e-05,4.53351]
[1777251254080,45.42,78995.61,23.0,-0.04591,5e-05,4.53351]
[1777251254571,45.42,78995.61,23.0,-0.04591,5e-05,4.53351]
[1777251255343,45.42,79002.62,23.0,-0.04559,4e-05,4.50911]
[1777251255501,45.42,79002.62,23.0,-0.04559,4e-05,4.50911]
[1777251255564,45.42,78999.92,23.0,-0.04572,4e-05,4.51889]
[1777251255886,45.42,78999.92,23.0,-0.04572,4e-05,4.51889]
[1777251257581,45.43,78983.16,23.0,-0.04649,5e-05,4.57907]
[1777251258420,45.43,78983.16,23.0,-0.04649,5e-05,4.57907]
[1777251260609,45.43,78982.64,23.0,-0.04653,5e-05,4.58228]
[1777251264740,45.44,78974.63,23.0,-0.04694,5e-05,4.61381]
[1777251264845,45.44,78975.61,23.0,-0.0469,5e-05,4.61091]
[1777251264870,45.44,78975.61,23.0,-0.0469,5e-05,4.61091]
[1777251264890,45.44,78975.61,23.0,-0.0469,5e-05,4.61091]
[1777251265638,45.44,78985.51,23.0,-0.04645,5e-05,4.57597]
[1777251266441,45.44,78985.51,23.0,-0.04645,5e-05,4.57597]
[1777251266645,45.44,78998.47,23.0,-0.04587,4e-05,4.53049]
[1777251269343,45.45,79007.89,23.0,-0.04545,4e-05,4.49805]
[1777251269666,45.45,79008.57,23.0,-0.04543,4e-05,4.49645]
[1777251270942,45.45,79004.69,23.0,-0.04561,4e-05,4.5108]
[1777251272665,45.46,79001.42,23.0,-0.04573,4e-05,4.51841]
[1777251275407,45.46,78997.15,23.0,-0.04594,5e-05,4.53552]
[1777251277137,45.47,79000.54,23.0,-0.04581,4e-05,4.52502]
[1777251277722,45.47,79000.59,23.0,-0.04581,4e-05,4.52513]
[1777251282757,45.47,79000.42,23.0,-0.04584,4e-05,4.52722]
[1777251287792,45.48,78994.68,23.0,-0.04611,5e-05,4.54874]
[1777251291666,45.48,78995.72,23.0,-0.04608,5e-05,4.54584]
[1777251294454,45.48,78989.47,23.0,-0.04637,5e-05,4.56857]
[1777251294527,45.48,78984.19,23.0,-0.04661,5e-05,4.58724]
[1777251299876,45.5,78983.72,23.0,-0.04667,5e-05,4.59242]
[1777251301054,45.5,78983.72,23.0,-0.04667,5e-05,4.59242]
[1777251301352,45.5,78983.72,23.0,-0.04667,5e-05,4.59242]
[1777251301479,45.5,78983.72,23.0,-0.04667,5e-05,4.59242]
[1777251301514,45.5,78986.15,23.0,-0.04657,5e-05,4.58441]
[1777251302469,45.5,78986.15,23.0,-0.04657,5e-05,4.58441]
[1777251302524,45.5,79000.43,23.0,-0.04593,5e-05,4.53467]
[1777251304032,45.5,79000.77,23.0,-0.04592,4e-05,4.53415]
[1777251304854,45.51,79000.64,23.0,-0.04594,5e-05,4.53529]
[1777251304912,45.51,79000.24,23.0,-0.04597,5e-05,4.53738]
[1777251308062,45.51,79001.86,23.0,-0.0459,4e-05,4.5322]
[1777251308296,45.51,79001.86,23.0,-0.0459,4e-05,4.5322]
[1777251309326,45.51,79010.62,23.0,-0.04551,4e-05,4.50177]
[1777251310097,45.51,79020.11,23.0,-0.04509,4e-05,4.46899]
[1777251310851,45.51,79020.53,23.0,-0.04508,4e-05,4.46789]
[1777251312705,45.51,79020.13,23.0,-0.0451,4e-05,4.46964]
[1777251312894,45.51,79020.13,23.0,-0.0451,4e-05,4.46964]
[1777251313651,45.52,79022.13,23.0,-0.04502,4e-05,4.46305]
[1777251313774,45.52,79057.12,23.0,-0.04349,4e-05,4.34293]
[1777251314309,45.52,79057.12,23.0,-0.04349,4e-05,4.34293]
[1777251314620,45.55,79081.49,23.0,-0.04258,4e-05,4.27013]
[1777251314971,45.55,79081.49,23.0,-0.04258,4e-05,4.27013]
[1777251315429,45.55,79081.49,23.0,-0.04258,4e-05,4.27013]
[1777251315473,45.55,79081.49,23.0,-0.04258,4e-05,4.27013]
[1777251315556,45.55,79081.49,23.0,-0.04258,4e-05,4.27013]
[1777251315840,45.56,79107.95,23.0,-0.04148,4e-05,4.18222]
[1777251316808,45.58,79145.7,23.0,-0.04003,4e-05,4.06519]
[1777251317244,45.58,79145.7,23.0,-0.04003,4e-05,4.06519]
[1777251317383,45.58,79145.7,23.0,-0.04003,4e-05,4.06519]
[1777251317661,45.58,79180.7,23.0,-0.03865,4e-05,3.95269]
[1777251319377,45.61,79173.75,23.0,-0.03901,4e-05,3.9818]
[1777251320063,45.63,79177.6,23.0,-0.03893,4e-05,3.97577]
[1777251324517,45.73,79183.66,23.0,-0.039,4e-05,3.98168]
[1777251324744,45.75,79196.21,23.0,-0.03858,4e-05,3.94785]
[1777251325119,45.75,79196.21,23.0,-0.03858,4e-05,3.94785]
[1777251325385,45.8,79188.56,23.0,-0.03903,4e-05,3.98418]
[1777251331130,45.93,79190.88,23.0,-0.03932,4e-05,4.0077]
[1777251334199,45.95,79189.49,23.0,-0.03945,4e-05,4.01823]
[1777251334859,45.95,79189.49,23.0,-0.03945,4e-05,4.01823]
[1777251334783,45.96,79195.91,23.0,-0.0392,4e-05,3.99822]
[1777251335449,45.96,79195.91,23.0,-0.0392,4e-05,3.99822]
[1777251335745,45.96,79261.29,23.0,-0.03673,4e-05,3.79395]
[1777251336040,45.96,79261.29,23.0,-0.03673,4e-05,3.79395]
[1777251336460,45.96,79261.29,23.0,-0.03673,4e-05,3.79395]
[1777251336708,46.01,79277.29,23.0,-0.03629,4e-05,3.75798]
[1777251339462,46.08,79274.74,23.0,-0.03661,4e-05,3.78465]
[1777251341543,46.18,79269.79,23.0,-0.0371,4e-05,3.82627]
[1777251346776,46.28,79267.37,23.0,-0.0375,4e-05,3.85963]
[1777251351725,46.35,79263.48,23.0,-0.03786,4e-05,3.88952]
[1777251351747,46.35,79263.48,23.0,-0.03786,4e-05,3.88952]
[1777251351979,46.35,79263.48,23.0,-0.03786,4e-05,3.88952]
[1777251351819,46.35,79263.25,23.0,-0.03788,4e-05,3.89097]
[1777251352379,46.35,79263.25,23.0,-0.03788,4e-05,3.89097]
[1777251352773,46.36,79285.59,23.0,-0.03705,4e-05,3.82267]
[1777251353132,46.36,79285.59,23.0,-0.03705,4e-05,3.82267]
[1777251353876,46.43,79310.43,23.0,-0.03635,4e-05,3.76455]
[1777251359727,46.57,79309.87,23.0,-0.0368,4e-05,3.80218]
[1777251359812,46.57,79290.09,23.0,-0.03754,4e-05,3.86359]
[1777251360718,46.57,79266.29,23.0,-0.03844,4e-05,3.93808]
[1777251361844,46.58,79255.44,23.0,-0.03887,4e-05,3.97318]
[1777251362600,46.58,79255.44,23.0,-0.03887,4e-05,3.97318]
[1777251363664,46.58,79281.58,23.0,-0.03788,4e-05,3.89228]
[1777251364697,46.58,79299.9,23.0,-0.03721,4e-05,3.83656]
[1777251369410,46.6,79287.44,23.0,-0.03772,4e-05,3.87868]
[1777251371596,46.6,79280.51,23.0,-0.03798,4e-05,3.90082]
[1777251374425,46.61,79276.85,23.0,-0.03815,4e-05,3.91411]
[1777251375453,46.61,79294.14,23.0,-0.03751,4e-05,3.86199]
[1777251380491,46.62,79277.97,23.0,-0.03816,4e-05,3.91556]
[1777251381291,46.62,79277.97,23.0,-0.03816,4e-05,3.91556]
[1777251383966,46.63,79268.13,23.0,-0.03856,4e-05,3.94802]
[1777251390615,46.65,79268.27,23.0,-0.03859,4e-05,3.95116]
[1777251392840,46.69,79231.74,23.0,-0.0401,4e-05,4.07358]
[1777251393586,46.69,79216.39,23.0,-0.04072,4e-05,4.12305]
[1777251394874,46.69,79203.14,23.0,-0.04125,4e-05,4.16603]
[1777251396539,46.69,79196.31,23.0,-0.04153,4e-05,4.18838]
[1777251400193,46.7,79192.7,23.0,-0.04168,4e-05,4.2008]
[1777251400541,46.7,79192.7,23.0,-0.04168,4e-05,4.2008]
[1777251400653,46.7,79192.7,23.0,-0.04168,4e-05,4.2008]
[1777251400717,46.7,79192.7,23.0,-0.04168,4e-05,4.2008]
[1777251400925,46.7,79192.7,23.0,-0.04168,4e-05,4.2008]
[1777251401146,46.7,79192.7,23.0,-0.04168,4e-05,4.2008]
[1777251400776,46.7,79221.3,23.0,-0.04054,4e-05,4.10867]
[1777251401859,46.7,79236.54,23.0,-0.03995,4e-05,4.0607]
[1777251405083,46.71,79240.73,23.0,-0.0398,4e-05,4.04899]
[1777251405969,46.71,79240.73,23.0,-0.0398,4e-05,4.04899]
[1777251405984,46.71,79240.73,23.0,-0.0398,4e-05,4.04899]
[1777251405699,46.71,79263.16,23.0,-0.03894,4e-05,3.97831]
[1777251406071,46.71,79263.16,23.0,-0.03894,4e-05,3.97831]
[1777251406707,46.71,79263.16,23.0,-0.03894,4e-05,3.97831]
[1777251406716,46.71,79261.04,23.0,-0.03903,4e-05,3.98587]
[1777251409864,46.71,79261.07,23.0,-0.03904,4e-05,3.98676]
[1777251415809,46.72,79263.12,23.0,-0.039,4e-05,3.98332]
[1777251419930,46.73,79268.87,23.0,-0.0388,4e-05,3.96734]
[1777251423454,46.74,79272.14,23.0,-0.0387,4e-05,3.95916]
[1777251423937,46.74,79282.25,23.0,-0.03832,4e-05,3.92821]
[1777251424842,46.74,79296.48,23.0,-0.0378,4e-05,3.88476]
[1777251429663,46.75,79292.75,23.0,-0.03797,4e-05,3.89875]
[1777251433905,46.77,79309.42,23.0,-0.03739,4e-05,3.85136]
[1777251438940,46.78,79307.69,23.0,-0.0375,4e-05,3.86005]
[1777251440481,46.78,79310.89,23.0,-0.03739,4e-05,3.85094]
[1777251441961,46.79,79293.6,23.0,-0.03804,4e-05,3.90546]
[1777251442259,46.79,79293.6,23.0,-0.03804,4e-05,3.90546]
[1777251442728,46.79,79293.6,23.0,-0.03804,4e-05,3.90546]
[1777251442968,46.79,79314.44,23.0,-0.03727,4e-05,3.84149]
[1777251443623,46.79,79314.44,23.0,-0.03727,4e-05,3.84149]
[1777251443975,46.8,79325.68,23.0,-0.03688,4e-05,3.80903]
[1777251444982,46.8,79313.96,23.0,-0.03732,4e-05,3.84548]
[1777251445495,46.8,79313.96,23.0,-0.03732,4e-05,3.84548]
[1777251446153,46.8,79307.14,23.0,-0.03758,4e-05,3.86706]
[1777251449011,46.81,79295.96,23.0,-0.03802,4e-05,3.90346]
[1777251450017,46.81,79278.23,23.0,-0.0387,4e-05,3.95903]
[1777251451580,46.81,79278.23,23.0,-0.0387,4e-05,3.95903]
[1777251457066,46.83,79269.87,23.0,-0.03902,4e-05,3.98434]
[1777251462104,46.83,79268.69,23.0,-0.03909,4e-05,3.99043]
[1777251467137,46.84,79260.25,23.0,-0.03944,4e-05,4.01934]
[1777251472546,46.85,79259.83,23.0,-0.03948,4e-05,4.02238]
[1777251474191,46.85,79246.42,23.0,-0.04001,4e-05,4.06553]
[1777251475359,46.86,79251.41,23.0,-0.03982,4e-05,4.05009]
[1777251478815,46.86,79264.21,23.0,-0.03935,4e-05,4.01132]
[1777251480379,46.86,79263.23,23.0,-0.03939,4e-05,4.01484]
[1777251480675,46.86,79263.23,23.0,-0.03939,4e-05,4.01484]
[1777251482666,46.87,79284.68,23.0,-0.03859,4e-05,3.94914]
[1777251484910,46.87,79295.33,23.0,-0.0382,4e-05,3.91727]
[1777251485445,46.87,79295.33,23.0,-0.0382,4e-05,3.91727]
[1777251487873,46.88,79309.2,23.0,-0.0377,4e-05,3.8764]
[1777251492379,46.89,79304.16,23.0,-0.03792,4e-05,3.89452]
[1777251493026,46.89,79304.16,23.0,-0.03792,4e-05,3.89452]
[1777251492700,46.89,79293.56,23.0,-0.03832,4e-05,3.92783]
[1777251493450,46.89,79293.56,23.0,-0.03832,4e-05,3.92783]
[1777251495622,46.9,79289.41,23.0,-0.03849,4e-05,3.94179]
[1777251496472,46.9,79288.58,23.0,-0.03853,4e-05,3.94491]
[1777251499707,46.9,79291.22,23.0,-0.03845,4e-05,3.93831]
[1777251500694,46.91,79288.63,23.0,-0.03856,4e-05,3.94688]
[1777251500846,46.91,79307.5,23.0,-0.03785,4e-05,3.88918]
[1777251501481,46.91,79307.5,23.0,-0.03785,4e-05,3.88918]
[1777251501549,46.91,79307.5,23.0,-0.03785,4e-05,3.88918]
[1777251502203,46.91,79308.94,23.0,-0.03782,4e-05,3.88602]
[1777251506620,46.92,79315.16,23.0,-0.03761,4e-05,3.86886]
[1777251506886,46.92,79315.16,23.0,-0.03761,4e-05,3.86886]
[1777251507707,46.92,79314.35,23.0,-0.03765,4e-05,3.872]
[1777251507782,46.93,79352.32,23.0,-0.03627,4e-05,3.75765]
[1777251508709,46.93,79352.32,23.0,-0.03627,4e-05,3.75765]
[1777251508840,46.96,79381.16,23.0,-0.03534,4e-05,3.68022]
[1777251509812,46.96,79381.16,23.0,-0.03534,4e-05,3.68022]
[1777251510875,47.03,79356.48,23.0,-0.03645,4e-05,3.77277]
[1777251511437,47.03,79356.48,23.0,-0.03645,4e-05,3.77277]
[1777251511678,47.03,79356.48,23.0,-0.03645,4e-05,3.77277]
[1777251511879,47.03,79356.48,23.0,-0.03645,4e-05,3.77277]
[1777251511924,47.07,79334.17,23.0,-0.03731,4e-05,3.8439]
[1777251512485,47.07,79322.56,23.0,-0.03775,4e-05,3.87994]
[1777251513421,47.07,79322.56,23.0,-0.03775,4e-05,3.87994]
[1777251514016,47.07,79322.56,23.0,-0.03775,4e-05,3.87994]
[1777251517532,47.08,79306.65,23.0,-0.03837,4e-05,3.93107]
[1777251517919,47.08,79295.3,23.0,-0.0388,4e-05,3.96671]
[1777251518709,47.08,79268.22,23.0,-0.03984,4e-05,4.05178]
[1777251519541,47.08,79257.36,23.0,-0.04027,4e-05,4.08639]
[1777251522934,47.09,79245.71,23.0,-0.04074,4e-05,4.12421]
[1777251525584,47.09,79233.68,23.0,-0.04122,4e-05,4.16322]
[1777251526529,47.09,79233.68,23.0,-0.04122,4e-05,4.16322]
[1777251527357,47.09,79230.18,23.0,-0.04136,4e-05,4.1746]
[1777251528927,47.09,79229.89,23.0,-0.04138,4e-05,4.17581]
[1777251531020,47.09,79230.56,23.0,-0.04135,4e-05,4.1738]
[1777251531749,47.09,79228.15,23.0,-0.04145,4e-05,4.18167]
[1777251531842,47.09,79228.15,23.0,-0.04145,4e-05,4.18167]
[1777251533018,47.09,79229.19,23.0,-0.04141,4e-05,4.17845]
[1777251533125,47.09,79229.68,23.0,-0.04139,4e-05,4.17712]
[1777251534246,47.09,79229.78,23.0,-0.04139,4e-05,4.1768]
[1777251534341,47.09,79229.78,23.0,-0.04139,4e-05,4.1768]
[1777251535663,47.09,79233.58,23.0,-0.04124,4e-05,4.16473]
[1777251535972,47.09,79260.39,23.0,-0.04019,4e-05,4.07955]
[1777251536263,47.09,79260.39,23.0,-0.04019,4e-05,4.07955]
[1777251538295,47.1,79275.58,23.0,-0.03961,4e-05,4.03233]
[1777251542779,47.1,79258.85,23.0,-0.04027,4e-05,4.08676]
[1777251543724,47.1,79247.29,23.0,-0.04073,4e-05,4.1237]
[1777251545953,47.11,79261.93,23.0,-0.04016,4e-05,4.07773]
[1777251550107,47.11,79250.14,23.0,-0.04064,4e-05,4.11614]
[1777251555808,47.11,79258.81,23.0,-0.04031,4e-05,4.09001]
[1777251560843,47.12,79259.91,23.0,-0.04029,4e-05,4.08793]
[1777251565878,47.12,79256.41,23.0,-0.04044,4e-05,4.10018]
[1777251571172,47.13,79264.13,23.0,-0.04015,4e-05,4.07712]
[1777251576962,47.14,79265.03,23.0,-0.0401,4e-05,4.07168]
[1777251581996,47.14,79262.88,23.0,-0.0402,4e-05,4.07999]
[1777251587034,47.15,79270.58,23.0,-0.03992,4e-05,4.05722]
[1777251590055,47.15,79258.87,23.0,-0.04039,4e-05,4.09512]
[1777251592268,47.15,79259.44,23.0,-0.04037,4e-05,4.09387]
[1777251593483,47.16,79259.45,23.0,-0.04038,4e-05,4.0941]
[1777251593563,47.16,79259.45,23.0,-0.04038,4e-05,4.0941]
[1777251594083,47.16,79258.5,23.0,-0.04042,4e-05,4.09737]
[1777251594830,47.16,79258.5,23.0,-0.04042,4e-05,4.09737]
[1777251598328,47.17,79261.85,23.0,-0.04033,4e-05,4.09012]
[1777251599490,47.17,79263.25,23.0,-0.04027,4e-05,4.0857]
[1777251600294,47.17,79263.25,23.0,-0.04027,4e-05,4.0857]
[1777251600162,47.17,79286.06,23.0,-0.0394,4e-05,4.01475]
[1777251600777,47.17,79286.06,23.0,-0.0394,4e-05,4.01475]
[1777251601419,47.17,79286.06,23.0,-0.0394,4e-05,4.01475]
[1777251601141,47.17,79352.31,23.0,-0.03693,4e-05,3.8116]
[1777251602155,47.17,79369.49,23.0,-0.03632,4e-05,3.76076]
[1777251603772,47.18,79376.61,23.0,-0.03609,4e-05,3.74145]
[1777251604168,47.22,79386.4,23.0,-0.03586,4e-05,3.72254]
[1777251609209,47.36,79393.11,23.0,-0.03602,4e-05,3.73631]
[1777251612188,47.42,79395.53,23.0,-0.03612,4e-05,3.74524]
[1777251613251,47.46,79407.15,23.0,-0.03584,4e-05,3.72195]
[1777251615731,47.5,79409.52,23.0,-0.03588,4e-05,3.72516]
[1777251620298,47.53,79421.04,23.0,-0.03555,3e-05,3.69746]
[1777251622312,47.54,79408.06,23.0,-0.03603,4e-05,3.73769]
[1777251623850,47.54,79408.06,23.0,-0.03603,4e-05,3.73769]
[1777251626092,47.58,79404.18,23.0,-0.03629,4e-05,3.76004]
[1777251626163,47.59,79400.08,23.0,-0.03646,4e-05,3.77408]
[1777251626821,47.59,79389.17,23.0,-0.03685,4e-05,3.80651]
[1777251627488,47.59,79389.17,23.0,-0.03685,4e-05,3.80651]
[1777251627589,47.59,79387.84,23.0,-0.03691,4e-05,3.81156]
[1777251628440,47.59,79387.84,23.0,-0.03691,4e-05,3.81156]
[1777251628481,47.59,79399.35,23.0,-0.03651,4e-05,3.77799]
[1777251629530,47.6,79412.28,23.0,-0.03606,4e-05,3.74051]
[1777251635573,47.7,79416.42,23.0,-0.03617,4e-05,3.7495]
[1777251639651,47.74,79418.29,23.0,-0.03622,4e-05,3.75395]
[1777251639750,47.74,79418.29,23.0,-0.03622,4e-05,3.75395]
[1777251641318,47.77,79421.52,23.0,-0.03621,4e-05,3.75271]
[1777251642408,47.8,79414.14,23.0,-0.03656,4e-05,3.78237]
[1777251645761,47.81,79422.98,23.0,-0.03627,4e-05,3.75778]
[1777251647384,47.82,79420.92,23.0,-0.03636,4e-05,3.76534]
[1777251651088,47.82,79421.01,23.0,-0.03638,4e-05,3.76727]
[1777251651363,47.83,79420.89,23.0,-0.0364,4e-05,3.76912]
[1777251651470,47.83,79420.89,23.0,-0.0364,4e-05,3.76912]
[1777251654000,47.83,79416.73,23.0,-0.03656,4e-05,3.78212]
[1777251655168,47.84,79416.44,23.0,-0.03659,4e-05,3.78442]
[1777251659010,47.85,79428.8,23.0,-0.03619,4e-05,3.75173]
[1777251660752,47.85,79431.54,23.0,-0.0361,4e-05,3.7437]
[1777251660812,47.85,79431.54,23.0,-0.0361,4e-05,3.7437]
[1777251661553,47.86,79435.03,23.0,-0.03598,3e-05,3.73427]
[1777251662198,47.86,79447.87,23.0,-0.03555,3e-05,3.69807]
[1777251666370,47.87,79456.08,23.0,-0.03528,3e-05,3.67561]
[1777251666682,47.87,79460.0,23.0,-0.03515,3e-05,3.66474]
[1777251669697,47.88,79449.06,23.0,-0.03556,3e-05,3.69921]
[1777251670447,47.88,79449.06,23.0,-0.03556,3e-05,3.69921]
[1777251671257,47.88,79449.06,23.0,-0.03556,3e-05,3.69921]
[1777251671310,47.89,79459.84,23.0,-0.03521,3e-05,3.66932]
[1777251671802,47.89,79459.84,23.0,-0.03521,3e-05,3.66932]
[1777251671828,47.89,79459.84,23.0,-0.03521,3e-05,3.66932]
[1777251672811,47.89,79467.57,23.0,-0.03494,3e-05,3.64704]
[1777251674276,47.89,79473.31,23.0,-0.03475,3e-05,3.63048]
[1777251674319,47.89,79473.31,23.0,-0.03475,3e-05,3.63048]
[1777251674962,47.89,79471.56,23.0,-0.03481,3e-05,3.63545]
[1777251675032,47.89,79471.56,23.0,-0.03481,3e-05,3.63545]
[1777251675132,47.89,79445.13,23.0,-0.03571,3e-05,3.71176]
[1777251675979,47.89,79445.13,23.0,-0.03571,3e-05,3.71176]
[1777251676028,47.89,79463.86,23.0,-0.03507,3e-05,3.65778]
[1777251676591,47.89,79463.86,23.0,-0.03507,3e-05,3.65778]
[1777251676820,47.89,79463.86,23.0,-0.03507,3e-05,3.65778]
[1777251676911,47.89,79474.97,23.0,-0.0347,3e-05,3.62621]
[1777251679198,47.89,79479.57,23.0,-0.03454,3e-05,3.613]
[1777251679696,47.89,79480.69,23.0,-0.0345,3e-05,3.60976]
[1777251679748,47.89,79480.69,23.0,-0.0345,3e-05,3.60976]
[1777251679954,47.89,79480.69,23.0,-0.0345,3e-05,3.60976]
[1777251680056,47.89,79480.69,23.0,-0.0345,3e-05,3.60976]
[1777251680195,47.89,79480.69,23.0,-0.0345,3e-05,3.60976]
[1777251680223,47.89,79479.75,23.0,-0.03453,3e-05,3.61244]
[1777251680679,47.89,79479.75,23.0,-0.03453,3e-05,3.61244]
[1777251681197,47.89,79479.75,23.0,-0.03453,3e-05,3.61244]
[1777251681209,47.89,79480.42,23.0,-0.03451,3e-05,3.61049]
[1777251683083,47.89,79471.37,23.0,-0.03482,3e-05,3.63639]
[1777251683132,47.89,79457.78,23.0,-0.03528,3e-05,3.67533]
[1777251683635,47.89,79457.78,23.0,-0.03528,3e-05,3.67533]
[1777251683803,47.89,79442.96,23.0,-0.03579,3e-05,3.71834]
[1777251685145,47.89,79442.96,23.0,-0.03579,3e-05,3.71834]
[1777251685862,47.88,79442.94,23.0,-0.03579,3e-05,3.718]
[1777251686191,47.88,79442.94,23.0,-0.03579,3e-05,3.718]
[1777251686261,47.88,79437.78,23.0,-0.03597,3e-05,3.73283]
[1777251687318,47.88,79437.78,23.0,-0.03597,3e-05,3.73283]
[1777251687341,47.89,79438.72,23.0,-0.03594,3e-05,3.73045]
[1777251687413,47.89,79438.72,23.0,-0.03594,3e-05,3.73045]
[1777251688249,47.89,79438.72,23.0,-0.03594,3e-05,3.73045]
[1777251688251,47.89,79464.47,23.0,-0.03505,3e-05,3.65566]
[1777251688372,47.89,79464.47,23.0,-0.03505,3e-05,3.65566]
[1777251688958,47.89,79464.47,23.0,-0.03505,3e-05,3.65566]
[1777251689263,47.89,79464.47,23.0,-0.03505,3e-05,3.65566]
[1777251689316,47.88,79478.07,23.0,-0.03458,3e-05,3.61661]
[1777251690014,47.88,79478.07,23.0,-0.03458,3e-05,3.61661]
[1777251690855,47.88,79487.41,23.0,-0.03427,3e-05,3.58999]
[1777251691564,47.88,79484.34,23.0,-0.03437,3e-05,3.59874]
[1777251694555,47.88,79472.97,23.0,-0.03472,3e-05,3.62706]
[1777251696902,47.88,79462.81,23.0,-0.03506,3e-05,3.65616]
[1777251698604,47.88,79467.79,23.0,-0.03489,3e-05,3.64178]
[1777251698920,47.88,79467.79,23.0,-0.03489,3e-05,3.64178]
[1777251699922,47.88,79472.94,23.0,-0.03472,3e-05,3.62691]
[1777251702640,47.88,79473.56,23.0,-0.03469,3e-05,3.62495]
[1777251703421,47.88,79465.25,23.0,-0.03498,3e-05,3.64876]
[1777251703952,47.88,79454.07,23.0,-0.03536,3e-05,3.68097]
[1777251705790,47.88,79453.55,23.0,-0.03538,3e-05,3.68239]
[1777251705899,47.88,79453.55,23.0,-0.03538,3e-05,3.68239]
[1777251705966,47.88,79451.7,23.0,-0.03544,3e-05,3.68761]
[1777251706488,47.88,79451.7,23.0,-0.03544,3e-05,3.68761]
[1777251706909,47.88,79451.7,23.0,-0.03544,3e-05,3.68761]
[1777251708172,47.88,79446.52,23.0,-0.03562,3e-05,3.70295]
[1777251714102,47.89,79456.33,23.0,-0.0353,3e-05,3.6763]
[1777251715329,47.89,79452.66,23.0,-0.03544,3e-05,3.68757]
[1777251716039,47.89,79463.91,23.0,-0.03505,3e-05,3.65538]
[1777251716512,47.89,79463.91,23.0,-0.03505,3e-05,3.65538]
[1777251716526,47.89,79463.91,23.0,-0.03505,3e-05,3.65538]
[1777251719825,47.9,79460.83,23.0,-0.03517,3e-05,3.66528]
[1777251720147,47.9,79460.83,23.0,-0.03517,3e-05,3.66528]
[1777251720193,47.9,79450.07,23.0,-0.03556,3e-05,3.69771]
[1777251721275,47.9,79430.04,23.0,-0.03626,4e-05,3.75617]
[1777251722090,47.91,79414.9,23.0,-0.0368,4e-05,3.80165]
[1777251724913,47.91,79407.74,23.0,-0.03708,4e-05,3.82434]
[1777251726222,47.92,79412.2,23.0,-0.03692,4e-05,3.81174]
[1777251728277,47.92,79411.56,23.0,-0.03697,4e-05,3.81563]
[1777251728596,47.93,79410.26,23.0,-0.03702,4e-05,3.82015]
[1777251728892,47.93,79410.26,23.0,-0.03702,4e-05,3.82015]
[1777251728982,47.93,79410.26,23.0,-0.03702,4e-05,3.82015]
[1777251729143,47.93,79427.01,23.0,-0.03643,4e-05,3.77066]
[1777251729565,47.93,79427.01,23.0,-0.03643,4e-05,3.77066]
[1777251729781,47.93,79427.01,23.0,-0.03643,4e-05,3.77066]
[1777251730158,47.93,79460.1,23.0,-0.03528,3e-05,3.67487]
[1777251731163,47.93,79486.11,23.0,-0.03441,3e-05,3.60074]
[1777251731966,47.93,79486.11,23.0,-0.03441,3e-05,3.60074]
[1777251733330,47.93,79485.09,23.0,-0.03445,3e-05,3.60408]
[1777251733333,47.93,79485.09,23.0,-0.03445,3e-05,3.60408]
[1777251734180,47.94,79472.08,23.0,-0.0349,3e-05,3.64214]
[1777251735188,47.94,79459.58,23.0,-0.03533,3e-05,3.67851]
[1777251735464,47.94,79459.58,23.0,-0.03533,3e-05,3.67851]
[1777251736170,47.94,79459.58,23.0,-0.03533,3e-05,3.67851]
[1777251737516,47.94,79455.42,23.0,-0.03548,3e-05,3.69114]
[1777251738096,47.94,79455.42,23.0,-0.03548,3e-05,3.69114]
[1777251741244,47.94,79454.59,23.0,-0.03552,3e-05,3.69442]
[1777251743248,47.95,79430.0,23.0,-0.03638,4e-05,3.76692]
[1777251743929,47.95,79430.0,23.0,-0.03638,4e-05,3.76692]
[1777251746565,47.95,79440.72,23.0,-0.03601,3e-05,3.73613]
[1777251748485,47.95,79439.37,23.0,-0.03607,3e-05,3.74051]
[1777251751792,47.95,79431.92,23.0,-0.0363,4e-05,3.75874]
[1777251751932,47.95,79431.92,23.0,-0.0363,4e-05,3.75874]
[1777251752317,47.96,79415.6,23.0,-0.03688,4e-05,3.80759]
[1777251752649,47.96,79415.6,23.0,-0.03688,4e-05,3.80759]
[1777251756731,47.97,79405.59,23.0,-0.03727,4e-05,3.83992]
[1777251760376,47.98,79418.16,23.0,-0.03685,4e-05,3.80519]
[1777251763859,47.98,79425.92,23.0,-0.0366,4e-05,3.78431]
[1777251764263,47.98,79425.92,23.0,-0.0366,4e-05,3.78431]
[1777251769439,48.0,79439.69,23.0,-0.03617,4e-05,3.74839]
[1777251770548,48.01,79442.78,23.0,-0.03607,3e-05,3.74014]
[1777251773287,48.01,79441.72,23.0,-0.03613,3e-05,3.74481]
[1777251773390,48.01,79441.72,23.0,-0.03613,3e-05,3.74481]
[1777251773467,48.02,79440.17,23.0,-0.03619,4e-05,3.75012]
[1777251773744,48.02,79440.17,23.0,-0.03619,4e-05,3.75012]
[1777251779096,48.02,79439.4,23.0,-0.03624,4e-05,3.75395]
[1777251784166,48.03,79418.6,23.0,-0.03699,4e-05,3.81672]
[1777251785054,48.03,79404.84,23.0,-0.03749,4e-05,3.85782]
[1777251786081,48.03,79379.68,23.0,-0.0384,4e-05,3.93348]
[1777251787299,48.03,79365.08,23.0,-0.03894,4e-05,3.97772]
[1777251788014,48.03,79365.08,23.0,-0.03894,4e-05,3.97772]
[1777251788509,48.03,79357.51,23.0,-0.03923,4e-05,4.00116]
[1777251789354,48.03,79357.51,23.0,-0.03923,4e-05,4.00116]
[1777251789360,48.03,79357.51,23.0,-0.03923,4e-05,4.00116]
[1777251789459,48.03,79345.01,23.0,-0.0397,4e-05,4.03978]
[1777251794616,48.03,79347.81,23.0,-0.03959,4e-05,4.03024]
[1777251796054,48.03,79347.81,23.0,-0.03959,4e-05,4.03024]
[1777251800000,48.03,79361.64,23.0,-0.03906,4e-05,3.98722]
[1777251804629,48.02,79373.63,23.0,-0.03861,4e-05,3.95043]
[1777251810732,48.02,79366.62,23.0,-0.03887,4e-05,3.97124]
[1777251812212,48.02,79378.89,23.0,-0.03837,4e-05,3.92964]
[1777251813753,48.02,79394.31,23.0,-0.03781,4e-05,3.88327]
[1777251817782,48.02,79404.32,23.0,-0.03745,4e-05,3.85374]
[1777251822817,48.03,79411.03,23.0,-0.03722,4e-05,3.83456]
[1777251827851,48.03,79403.83,23.0,-0.03749,4e-05,3.85667]
[1777251832889,48.03,79400.92,23.0,-0.0376,4e-05,3.86578]
[1777251837927,48.03,79411.74,23.0,-0.03722,4e-05,3.83427]
[1777251839422,48.03,79411.74,23.0,-0.03722,4e-05,3.83427]
[1777251841583,48.04,79407.55,23.0,-0.03737,4e-05,3.84703]
[1777251842963,48.04,79417.77,23.0,-0.03701,4e-05,3.81708]
[1777251843970,48.04,79428.12,23.0,-0.03664,4e-05,3.78672]
[1777251849005,48.04,79422.68,23.0,-0.03685,4e-05,3.80397]
[1777251852027,48.05,79434.59,23.0,-0.03644,4e-05,3.76967]
[1777251855915,48.05,79431.97,23.0,-0.03654,4e-05,3.77818]
[1777251857071,48.05,79428.81,23.0,-0.03665,4e-05,3.78774]
[1777251863310,48.06,79425.75,23.0,-0.03678,4e-05,3.79823]
[1777251863410,48.06,79430.29,23.0,-0.03662,4e-05,3.78536]
[1777251864625,48.06,79430.29,23.0,-0.03662,4e-05,3.78536]
[1777251866267,48.06,79436.61,23.0,-0.0364,4e-05,3.76651]
[1777251866286,48.06,79435.27,23.0,-0.03644,4e-05,3.77015]
[1777251872169,48.06,79441.53,23.0,-0.0362,4e-05,3.7488]
[1777251877204,48.08,79436.99,23.0,-0.03641,4e-05,3.76636]
[1777251882239,48.1,79440.96,23.0,-0.03635,4e-05,3.76129]
[1777251887274,48.11,79430.47,23.0,-0.03673,4e-05,3.79353]
[1777251892309,48.11,79429.96,23.0,-0.03677,4e-05,3.79626]
[1777251894794,48.12,79424.07,23.0,-0.03698,4e-05,3.81437]
[1777251895330,48.12,79413.94,23.0,-0.03735,4e-05,3.84458]
[1777251898351,48.12,79402.79,23.0,-0.03776,4e-05,3.87819]
[1777251899358,48.12,79390.83,23.0,-0.03819,4e-05,3.91404]
[1777251904393,48.12,79401.86,23.0,-0.03779,4e-05,3.88125]
[1777251907414,48.12,79391.74,23.0,-0.03816,4e-05,3.91177]
[1777251911442,48.12,79406.89,23.0,-0.03761,4e-05,3.86656]
[1777251916479,48.12,79403.69,23.0,-0.03774,4e-05,3.87662]
[1777251921518,48.13,79390.59,23.0,-0.03822,4e-05,3.91613]
[1777251926583,48.13,79393.61,23.0,-0.0381,4e-05,3.90695]
[1777251927568,48.13,79399.92,23.0,-0.03787,4e-05,3.88804]
[1777251932606,48.13,79398.22,23.0,-0.0379,4e-05,3.88898]
[1777251936637,48.13,79387.76,23.0,-0.03828,4e-05,3.92043]
[1777251941672,48.13,79383.48,23.0,-0.03844,4e-05,3.93321]
[1777251946707,48.12,79372.77,23.0,-0.03883,4e-05,3.96543]
[1777251951742,48.12,79376.38,23.0,-0.03869,4e-05,3.95394]
[1777251956776,48.12,79384.14,23.0,-0.0384,4e-05,3.93018]
[1777251961818,48.12,79391.55,23.0,-0.03813,4e-05,3.90787]
[1777251964486,48.12,79393.62,23.0,-0.03805,4e-05,3.90168]
[1777251964837,48.12,79392.39,23.0,-0.0381,4e-05,3.9054]
[1777251964867,48.12,79392.39,23.0,-0.0381,4e-05,3.9054]
[1777251965510,48.12,79392.39,23.0,-0.0381,4e-05,3.9054]
[1777251965546,48.12,79410.39,23.0,-0.03744,4e-05,3.85117]
[1777251967863,48.12,79420.95,23.0,-0.03707,4e-05,3.82017]
[1777251972905,48.12,79394.96,23.0,-0.03801,4e-05,3.89837]
[1777251977946,48.12,79395.83,23.0,-0.03798,4e-05,3.8959]
[1777251981219,48.13,79393.61,23.0,-0.03807,4e-05,3.90262]
[1777251987010,48.13,79391.01,23.0,-0.03816,4e-05,3.91046]
[1777251992045,48.13,79390.25,23.0,-0.03815,4e-05,3.90847]
[1777251997080,48.13,79382.4,23.0,-0.03844,4e-05,3.93214]
[1777252001108,48.13,79392.39,23.0,-0.03807,4e-05,3.90207]
[1777252006143,48.13,79397.1,23.0,-0.0379,4e-05,3.88814]
[1777252011178,48.13,79396.73,23.0,-0.03792,4e-05,3.88942]
[1777252015207,48.13,79407.27,23.0,-0.03754,4e-05,3.85812]
[1777252020242,48.13,79417.64,23.0,-0.03717,4e-05,3.82784]
[1777252024269,48.13,79401.9,23.0,-0.03774,4e-05,3.87512]
[1777252026378,48.13,79399.2,23.0,-0.03784,4e-05,3.88324]
[1777252026673,48.13,79382.51,23.0,-0.03845,4e-05,3.93337]
[1777252027294,48.13,79368.82,23.0,-0.03896,4e-05,3.97483]
[1777252028030,48.13,79368.82,23.0,-0.03896,4e-05,3.97483]
[1777252030093,48.13,79363.68,23.0,-0.03915,4e-05,3.99021]
[1777252032330,48.13,79360.77,23.0,-0.03925,4e-05,3.9988]
[1777252033337,48.13,79346.14,23.0,-0.0398,4e-05,4.04328]
[1777252034520,48.13,79346.14,23.0,-0.0398,4e-05,4.04328]
[1777252034607,48.13,79346.14,23.0,-0.0398,4e-05,4.04328]
[1777252034646,48.13,79338.44,23.0,-0.04009,4e-05,4.06648]
[1777252040806,48.13,79330.82,23.0,-0.04038,4e-05,4.0906]
[1777252041151,48.13,79330.08,23.0,-0.04041,4e-05,4.09315]
[1777252041453,48.13,79330.08,23.0,-0.04041,4e-05,4.09315]
[1777252041764,48.13,79320.33,23.0,-0.04079,4e-05,4.12358]
[1777252042584,48.13,79320.33,23.0,-0.04079,4e-05,4.12358]
[1777252042654,48.13,79320.33,23.0,-0.04079,4e-05,4.12358]
[1777252042748,48.13,79321.61,23.0,-0.04074,4e-05,4.11966]
[1777252043304,48.13,79321.61,23.0,-0.04074,4e-05,4.11966]
[1777252043829,48.13,79321.61,23.0,-0.04074,4e-05,4.11966]
[1777252043842,48.13,79322.98,23.0,-0.04068,4e-05,4.11502]
[1777252044985,48.13,79323.2,23.0,-0.04068,4e-05,4.11442]
[1777252045451,48.13,79323.2,23.0,-0.04068,4e-05,4.11442]
[1777252045636,48.13,79323.2,23.0,-0.04068,4e-05,4.11442]
[1777252046613,48.13,79321.94,23.0,-0.04073,4e-05,4.11843]
[1777252047900,48.13,79319.55,23.0,-0.04082,4e-05,4.12596]
[1777252048442,48.13,79327.95,23.0,-0.0405,4e-05,4.09991]
[1777252049383,48.13,79327.95,23.0,-0.0405,4e-05,4.09991]
[1777252050457,48.13,79350.81,23.0,-0.03962,4e-05,4.02865]
[1777252054485,48.12,79359.44,23.0,-0.03924,4e-05,3.99697]
[1777252055629,48.12,79359.44,23.0,-0.03924,4e-05,3.99697]
[1777252055761,48.12,79359.44,23.0,-0.03924,4e-05,3.99697]
[1777252055838,48.12,79357.66,23.0,-0.03931,4e-05,4.00222]
[1777252056425,48.12,79357.66,23.0,-0.03931,4e-05,4.00222]
[1777252056487,48.12,79357.66,23.0,-0.03931,4e-05,4.00222]
[1777252056515,48.12,79327.79,23.0,-0.04044,4e-05,4.09401]
[1777252057723,48.12,79327.79,23.0,-0.04044,4e-05,4.09401]
[1777252057870,48.12,79327.79,23.0,-0.04044,4e-05,4.09401]
[1777252057743,48.12,79318.15,23.0,-0.04082,4e-05,4.12441]
[1777252058529,48.12,79332.45,23.0,-0.04027,4e-05,4.07999]
[1777252059142,48.12,79332.45,23.0,-0.04027,4e-05,4.07999]
[1777252060682,48.12,79330.31,23.0,-0.04034,4e-05,4.08625]
[1777252060735,48.12,79329.04,23.0,-0.04038,4e-05,4.08959]
[1777252061453,48.12,79329.04,23.0,-0.04038,4e-05,4.08959]
[1777252061550,48.12,79328.58,23.0,-0.0404,4e-05,4.09101]
[1777252066585,48.11,79324.02,23.0,-0.04056,4e-05,4.10377]
[1777252069413,48.11,79325.89,23.0,-0.04048,4e-05,4.09732]
[1777252070481,48.11,79334.7,23.0,-0.04014,4e-05,4.06972]
[1777252071591,48.11,79333.63,23.0,-0.04018,4e-05,4.07277]
[1777252071620,48.11,79330.26,23.0,-0.0403,4e-05,4.08293]
[1777252072447,48.11,79330.26,23.0,-0.0403,4e-05,4.08293]
[1777252076694,48.11,79323.76,23.0,-0.04056,4e-05,4.10372]
[1777252079838,48.11,79316.11,23.0,-0.04086,4e-05,4.12793]
[1777252081058,48.11,79306.31,23.0,-0.04124,4e-05,4.15877]
[1777252086325,48.11,79292.76,23.0,-0.04178,4e-05,4.20155]
[1777252087362,48.11,79287.53,23.0,-0.04198,4e-05,4.21805]
[1777252088693,48.11,79282.01,23.0,-0.0422,4e-05,4.23549]
[1777252089034,48.11,79274.38,23.0,-0.0425,4e-05,4.25967]
[1777252089384,48.11,79274.38,23.0,-0.0425,4e-05,4.25967]
[1777252091970,48.11,79268.63,23.0,-0.04273,4e-05,4.2776]
[1777252092106,48.11,79268.63,23.0,-0.04273,4e-05,4.2776]
[1777252097131,48.11,79260.09,23.0,-0.04306,4e-05,4.30412]
[1777252099337,48.11,79255.92,23.0,-0.04323,4e-05,4.31709]
[1777252100829,48.11,79235.11,23.0,-0.04407,4e-05,4.38386]
[1777252102344,48.1,79236.74,23.0,-0.044,4e-05,4.37822]
[1777252102842,48.1,79247.63,23.0,-0.04355,4e-05,4.34263]
[1777252103985,48.1,79247.07,23.0,-0.04357,4e-05,4.34417]
[1777252104856,48.1,79235.34,23.0,-0.04405,4e-05,4.38188]
[1777252106870,48.1,79220.75,23.0,-0.04464,4e-05,4.42871]
[1777252108582,48.1,79225.24,23.0,-0.04445,4e-05,4.41362]
[1777252109392,48.08,79226.32,23.0,-0.04435,4e-05,4.40616]
[1777252112288,48.08,79220.88,23.0,-0.04452,4e-05,4.41812]
[1777252112882,48.08,79220.88,23.0,-0.04452,4e-05,4.41812]
[1777252113607,48.07,79221.54,23.0,-0.04449,4e-05,4.41556]
[1777252114438,48.07,79222.73,23.0,-0.04444,4e-05,4.41127]
[1777252115731,48.06,79223.01,23.0,-0.04438,4e-05,4.40643]
[1777252116727,48.06,79223.01,23.0,-0.04437,4e-05,4.40604]
[1777252117059,48.06,79222.04,23.0,-0.04441,4e-05,4.40882]
[1777252118215,48.06,79220.74,23.0,-0.04446,4e-05,4.41306]
[1777252119882,48.04,79220.59,23.0,-0.04442,4e-05,4.40961]
[1777252122808,48.04,79218.73,23.0,-0.04448,4e-05,4.41452]
[1777252124175,48.03,79211.37,23.0,-0.04478,4e-05,4.43781]
[1777252129259,47.98,79201.83,23.0,-0.04499,4e-05,4.45413]
[1777252129493,47.98,79201.83,23.0,-0.04499,4e-05,4.45413]
[1777252129687,47.98,79201.83,23.0,-0.04499,4e-05,4.45413]
[1777252130735,47.94,79201.06,23.0,-0.0449,4e-05,4.4473]
[1777252132686,47.92,79197.41,23.0,-0.045,4e-05,4.45474]
[1777252134336,47.89,79197.11,23.0,-0.04489,4e-05,4.44633]
[1777252134623,47.89,79197.11,23.0,-0.04489,4e-05,4.44633]
[1777252135742,47.87,79192.66,23.0,-0.04501,4e-05,4.45577]
[1777252136076,47.86,79208.93,23.0,-0.04433,4e-05,4.40181]
[1777252137339,47.86,79208.93,23.0,-0.04433,4e-05,4.40181]
[1777252140547,47.86,79213.87,23.0,-0.04411,4e-05,4.38455]
[1777252141078,47.86,79214.75,23.0,-0.04407,4e-05,4.38132]
[1777252141463,47.86,79214.75,23.0,-0.04407,4e-05,4.38132]
[1777252145139,47.85,79193.76,23.0,-0.04492,4e-05,4.44834]
[1777252146887,47.85,79193.76,23.0,-0.04492,4e-05,4.44834]
[1777252150225,47.8,79208.13,23.0,-0.04414,4e-05,4.38688]
[1777252152199,47.79,79208.82,23.0,-0.0441,4e-05,4.38391]
[1777252153192,47.79,79213.02,23.0,-0.04392,4e-05,4.3695]
[1777252153196,47.79,79222.85,23.0,-0.04352,4e-05,4.33749]
[1777252158540,47.79,79223.1,23.0,-0.04349,4e-05,4.33564]
[1777252160629,47.79,79227.51,23.0,-0.04331,4e-05,4.32085]
[1777252162567,47.78,79233.32,23.0,-0.04306,4e-05,4.3016]
[1777252164277,47.78,79216.2,23.0,-0.04376,4e-05,4.35649]
[1777252165735,47.78,79216.2,23.0,-0.04376,4e-05,4.35649]
[1777252166513,47.78,79215.0,23.0,-0.0438,4e-05,4.35983]
[1777252171128,47.78,79205.17,23.0,-0.04419,4e-05,4.39067]
[1777252172773,47.77,79211.76,23.0,-0.04387,4e-05,4.36421]
[1777252178776,47.77,79214.42,23.0,-0.04374,4e-05,4.35389]
[1777252179707,47.77,79191.34,23.0,-0.04469,4e-05,4.42895]
[1777252181473,47.76,79185.47,23.0,-0.04494,4e-05,4.44792]
[1777252185881,47.76,79190.54,23.0,-0.0447,4e-05,4.42942]
[1777252188228,47.75,79187.64,23.0,-0.04481,4e-05,4.43776]
[1777252188449,47.75,79176.89,23.0,-0.04526,4e-05,4.47293]
[1777252191268,47.71,79171.76,23.0,-0.04535,4e-05,4.48031]
[1777252191513,47.71,79171.76,23.0,-0.04535,4e-05,4.48031]
[1777252193076,47.68,79172.44,23.0,-0.04521,4e-05,4.46862]
[1777252193304,47.68,79172.44,23.0,-0.04521,4e-05,4.46862]
[1777252194266,47.66,79171.43,23.0,-0.04519,4e-05,4.46746]
[1777252195678,47.64,79169.48,23.0,-0.04522,4e-05,4.46949]
[1777252196414,47.63,79167.82,23.0,-0.04523,4e-05,4.47055]
[1777252196974,47.63,79167.82,23.0,-0.04523,4e-05,4.47055]
[1777252198853,47.59,79161.04,23.0,-0.04541,4e-05,4.48409]
[1777252199104,47.57,79161.83,23.0,-0.04531,4e-05,4.47636]
[1777252199808,47.57,79161.83,23.0,-0.04531,4e-05,4.47636]
[1777252200074,47.57,79162.72,23.0,-0.04527,4e-05,4.47294]
[1777252201231,47.57,79161.89,23.0,-0.0453,4e-05,4.47571]
[1777252202687,47.57,79161.66,23.0,-0.04531,4e-05,4.47602]
[1777252203427,47.55,79162.29,23.0,-0.04522,4e-05,4.46945]
[1777252203973,47.55,79162.29,23.0,-0.04522,4e-05,4.46945]
[1777252205830,47.52,79160.15,23.0,-0.0452,4e-05,4.46788]
[1777252207361,47.52,79162.8,23.0,-0.04508,4e-05,4.45817]
[1777252207619,47.52,79162.8,23.0,-0.04508,4e-05,4.45817]
[1777252208039,47.52,79162.8,23.0,-0.04508,4e-05,4.45817]
[1777252208590,47.51,79182.69,23.0,-0.04423,4e-05,4.39149]
[1777252210002,47.51,79182.69,23.0,-0.04423,4e-05,4.39149]
[1777252213682,47.51,79183.63,23.0,-0.04418,4e-05,4.38728]
[1777252216757,47.51,79184.38,23.0,-0.04414,4e-05,4.38396]
[1777252216852,47.51,79184.38,23.0,-0.04414,4e-05,4.38396]
[1777252216958,47.51,79184.38,23.0,-0.04414,4e-05,4.38396]
[1777252218581,47.51,79184.1,23.0,-0.04414,4e-05,4.38433]
[1777252219495,47.5,79186.88,23.0,-0.04402,4e-05,4.37489]
[1777252219624,47.5,79186.88,23.0,-0.04402,4e-05,4.37489]
[1777252219645,47.5,79186.88,23.0,-0.04402,4e-05,4.37489]
[1777252219944,47.5,79186.88,23.0,-0.04402,4e-05,4.37489]
[1777252225224,47.5,79195.08,23.0,-0.04366,4e-05,4.34648]
[1777252226742,47.5,79195.07,23.0,-0.04366,4e-05,4.34629]
[1777252226862,47.5,79195.07,23.0,-0.04366,4e-05,4.34629]
[1777252228517,47.5,79184.01,23.0,-0.04411,4e-05,4.38215]
[1777252231117,47.49,79180.09,23.0,-0.04426,4e-05,4.39389]
[1777252231634,47.49,79180.09,23.0,-0.04426,4e-05,4.39389]
[1777252231760,47.49,79168.17,23.0,-0.04472,4e-05,4.42873]
[1777252232922,47.49,79168.17,23.0,-0.04472,4e-05,4.42873]
[1777252233726,47.49,79162.4,23.0,-0.04496,4e-05,4.44722]
[1777252233905,47.49,79162.4,23.0,-0.04496,4e-05,4.44722]
[1777252233925,47.49,79162.4,23.0,-0.04496,4e-05,4.44722]
[1777252234577,47.47,79160.9,23.0,-0.04497,4e-05,4.44824]
[1777252235052,47.47,79160.9,23.0,-0.04497,4e-05,4.44824]
[1777252236458,47.47,79164.35,23.0,-0.04482,4e-05,4.43636]
[1777252237584,47.46,79171.46,23.0,-0.04447,4e-05,4.40859]
[1777252240265,47.45,79159.27,23.0,-0.04497,4e-05,4.448]
[1777252243981,47.43,79153.31,23.0,-0.04516,4e-05,4.46267]
[1777252244008,47.43,79153.31,23.0,-0.04516,4e-05,4.46267]
[1777252244020,47.43,79153.31,23.0,-0.04516,4e-05,4.46267]
[1777252244538,47.42,79157.26,23.0,-0.04494,4e-05,4.44535]
[1777252244982,47.42,79157.26,23.0,-0.04494,4e-05,4.44535]
[1777252246017,47.42,79161.56,23.0,-0.04475,4e-05,4.43066]
[1777252246796,47.41,79156.28,23.0,-0.04497,4e-05,4.44786]
[1777252249890,47.41,79141.2,23.0,-0.0456,4e-05,4.49662]
[1777252251369,47.41,79139.98,23.0,-0.04565,4e-05,4.50072]
[1777252251905,47.37,79152.56,23.0,-0.04499,4e-05,4.44935]
[1777252252241,47.37,79152.56,23.0,-0.04499,4e-05,4.44935]
[1777252252915,47.37,79171.67,23.0,-0.04418,4e-05,4.38591]
[1777252253279,47.37,79171.67,23.0,-0.04418,4e-05,4.38591]
[1777252253766,47.37,79171.67,23.0,-0.04418,4e-05,4.38591]
[1777252253922,47.36,79181.97,23.0,-0.0437,4e-05,4.34792]
[1777252254635,47.36,79181.97,23.0,-0.0437,4e-05,4.34792]
[1777252255575,47.36,79183.51,23.0,-0.04364,4e-05,4.34265]
[1777252256102,47.36,79182.1,23.0,-0.04369,4e-05,4.34708]
[1777252257819,47.36,79182.4,23.0,-0.04368,4e-05,4.34588]
[1777252258159,47.35,79182.39,23.0,-0.04368,4e-05,4.34571]
[1777252258169,47.35,79182.39,23.0,-0.04368,4e-05,4.34571]
[1777252259564,47.35,79180.58,23.0,-0.04375,4e-05,4.35146]
[1777252260047,47.35,79180.58,23.0,-0.04375,4e-05,4.35146]
[1777252261488,47.35,79182.39,23.0,-0.04367,4e-05,4.34509]
[1777252265757,47.34,79185.86,23.0,-0.04347,4e-05,4.32976]
[1777252270247,47.32,79199.0,23.0,-0.04288,4e-05,4.28221]
[1777252270841,47.32,79199.0,23.0,-0.04288,4e-05,4.28221]
[1777252272292,47.32,79207.26,23.0,-0.04252,4e-05,4.25426]
[1777252273161,47.32,79210.88,23.0,-0.04238,4e-05,4.24247]
[1777252273645,47.32,79210.88,23.0,-0.04238,4e-05,4.24247]
[1777252276130,47.31,79208.82,23.0,-0.04246,4e-05,4.24897]
[1777252276581,47.31,79208.82,23.0,-0.04246,4e-05,4.24897]
[1777252277340,47.31,79211.33,23.0,-0.04235,4e-05,4.24078]
[1777252279785,47.31,79211.94,23.0,-0.04233,4e-05,4.2387]
[1777252280112,47.31,79217.01,23.0,-0.04212,4e-05,4.22228]
[1777252280507,47.31,79217.01,23.0,-0.04212,4e-05,4.22228]
[1777252281118,47.31,79219.04,23.0,-0.04204,4e-05,4.21572]
[1777252281434,47.31,79219.04,23.0,-0.04204,4e-05,4.21572]
[1777252282590,47.31,79221.15,23.0,-0.04195,4e-05,4.20846]
[1777252284372,47.31,79221.04,23.0,-0.04195,4e-05,4.20837]
[1777252284467,47.31,79218.54,23.0,-0.04204,4e-05,4.21598]
[1777252285514,47.31,79218.54,23.0,-0.04204,4e-05,4.21598]
[1777252289305,47.31,79221.3,23.0,-0.04193,4e-05,4.20706]
[1777252289854,47.31,79221.3,23.0,-0.04193,4e-05,4.20706]
[1777252289945,47.31,79221.19,23.0,-0.04194,4e-05,4.20743]
[1777252291704,47.31,79224.61,23.0,-0.04179,4e-05,4.196]
[1777252297231,47.3,79227.07,23.0,-0.04162,4e-05,4.18092]
[1777252302266,47.29,79229.1,23.0,-0.04152,4e-05,4.17259]
[1777252304089,47.29,79229.1,23.0,-0.04152,4e-05,4.17259]
[1777252310634,47.28,79226.06,23.0,-0.04161,4e-05,4.17982]
[1777252311645,47.28,79226.61,23.0,-0.04158,4e-05,4.1777]
[1777252311724,47.28,79225.86,23.0,-0.04161,4e-05,4.17974]
[1777252314048,47.28,79217.29,23.0,-0.04195,4e-05,4.20738]
[1777252314150,47.28,79218.34,23.0,-0.04191,4e-05,4.20409]
[1777252314436,47.28,79218.34,23.0,-0.04191,4e-05,4.20409]
[1777252314478,47.28,79218.34,23.0,-0.04191,4e-05,4.20409]
[1777252314683,47.28,79218.34,23.0,-0.04191,4e-05,4.20409]
[1777252315025,47.28,79218.34,23.0,-0.04191,4e-05,4.20409]
[1777252315041,47.28,79218.34,23.0,-0.04191,4e-05,4.20409]
[1777252315139,47.28,79224.14,23.0,-0.04167,4e-05,4.18507]
[1777252315776,47.28,79224.14,23.0,-0.04167,4e-05,4.18507]
[1777252315812,47.28,79225.11,23.0,-0.04164,4e-05,4.18196]
[1777252316252,47.28,79225.11,23.0,-0.04164,4e-05,4.18196]
[1777252319521,47.27,79225.68,23.0,-0.0416,4e-05,4.17948]
[1777252320578,47.27,79224.77,23.0,-0.04164,4e-05,4.18204]
[1777252321326,47.27,79226.08,23.0,-0.04158,4e-05,4.17747]
[1777252322136,47.27,79226.08,23.0,-0.04158,4e-05,4.17747]
[1777252322984,47.27,79227.26,23.0,-0.04153,4e-05,4.17332]
[1777252325683,47.27,79228.34,23.0,-0.04147,4e-05,4.16883]
[1777252327306,47.26,79233.26,23.0,-0.04127,4e-05,4.15242]
[1777252332475,47.26,79239.23,23.0,-0.04101,4e-05,4.13169]
[1777252337511,47.25,79234.73,23.0,-0.04117,4e-05,4.14463]
[1777252342545,47.25,79229.58,23.0,-0.04136,4e-05,4.15952]
[1777252347581,47.24,79227.56,23.0,-0.04142,4e-05,4.16439]
[1777252349830,47.24,79226.84,23.0,-0.04144,4e-05,4.16637]
[1777252352319,47.23,79224.83,23.0,-0.04147,4e-05,4.16735]
[1777252352616,47.23,79224.88,23.0,-0.04146,4e-05,4.16685]
[1777252357651,47.24,79224.56,23.0,-0.04148,4e-05,4.16848]
[1777252358678,47.24,79224.56,23.0,-0.04148,4e-05,4.16848]
[1777252361636,47.24,79217.07,23.0,-0.04179,4e-05,4.19284]
[1777252362634,47.24,79216.35,23.0,-0.04182,4e-05,4.19523]
[1777252365707,47.24,79197.66,23.0,-0.04258,4e-05,4.25579]
[1777252366341,47.24,79197.66,23.0,-0.04258,4e-05,4.25579]
[1777252371549,47.24,79193.22,23.0,-0.04276,4e-05,4.26991]
[1777252374707,47.23,79197.19,23.0,-0.04259,4e-05,4.25676]
[1777252378400,47.23,79194.92,23.0,-0.04268,4e-05,4.26395]
[1777252382374,47.23,79202.85,23.0,-0.04235,4e-05,4.2379]
[1777252385115,47.23,79201.55,23.0,-0.0424,4e-05,4.242]
[1777252387781,47.23,79201.44,23.0,-0.04241,4e-05,4.24225]
[1777252392899,47.23,79181.66,23.0,-0.04322,4e-05,4.30633]
[1777252395124,47.23,79170.66,23.0,-0.04367,4e-05,4.34205]
[1777252396928,47.23,79156.87,23.0,-0.04424,4e-05,4.38742]
[1777252397361,47.23,79156.87,23.0,-0.04424,4e-05,4.38742]
[1777252402023,47.22,79153.37,23.0,-0.04438,4e-05,4.3979]
[1777252402237,47.22,79153.37,23.0,-0.04438,4e-05,4.3979]
[1777252405516,47.22,79156.64,23.0,-0.04422,4e-05,4.38558]
[1777252405733,47.22,79156.64,23.0,-0.04422,4e-05,4.38558]
[1777252406982,47.22,79155.74,23.0,-0.04425,4e-05,4.38829]
[1777252413046,47.21,79151.55,23.0,-0.04436,4e-05,4.39553]
[1777252418084,47.2,79155.57,23.0,-0.04418,4e-05,4.38071]
[1777252421960,47.2,79150.45,23.0,-0.04438,4e-05,4.39685]
[1777252422651,47.2,79149.61,23.0,-0.04441,4e-05,4.39934]
[1777252424838,47.2,79148.36,23.0,-0.04446,4e-05,4.40289]
[1777252430168,47.18,79150.22,23.0,-0.04432,4e-05,4.39228]
[1777252431209,47.18,79150.22,23.0,-0.04432,4e-05,4.39228]
[1777252435442,47.13,79149.82,23.0,-0.04417,4e-05,4.37988]
[1777252441245,47.07,79145.31,23.0,-0.04417,4e-05,4.37945]
[1777252441329,47.07,79145.31,23.0,-0.04417,4e-05,4.37945]
[1777252442653,47.06,79143.66,23.0,-0.0442,4e-05,4.38241]
[1777252448293,47.06,79137.17,23.0,-0.04446,4e-05,4.40236]
[1777252451315,47.05,79148.27,23.0,-0.04398,4e-05,4.36462]
[1777252456350,47.05,79149.58,23.0,-0.04391,4e-05,4.3591]
[1777252461219,47.05,79149.81,23.0,-0.04389,4e-05,4.35772]
[1777252463638,47.04,79152.54,23.0,-0.04377,4e-05,4.34811]
[1777252463881,47.04,79152.54,23.0,-0.04377,4e-05,4.34811]
[1777252465340,47.04,79144.68,23.0,-0.0441,4e-05,4.3738]
[1777252471456,47.04,79137.13,23.0,-0.04435,4e-05,4.39275]
[1777252476491,47.03,79135.9,23.0,-0.04439,4e-05,4.39557]
[1777252481525,47.03,79135.41,23.0,-0.04439,4e-05,4.39581]
[1777252485767,47.02,79144.53,23.0,-0.044,4e-05,4.36467]
[1777252487802,47.02,79142.67,23.0,-0.04407,4e-05,4.37042]
[1777252488962,47.02,79138.83,23.0,-0.04423,4e-05,4.38299]
[1777252490509,47.02,79137.13,23.0,-0.0443,4e-05,4.38817]
[1777252495639,47.01,79145.56,23.0,-0.04392,4e-05,4.35874]
[1777252500674,47.01,79146.62,23.0,-0.04387,4e-05,4.35432]
[1777252503406,47.01,79145.23,23.0,-0.04392,4e-05,4.35859]
[1777252505197,47.01,79138.96,23.0,-0.04418,4e-05,4.37926]
[1777252510745,47.0,79129.35,23.0,-0.04457,4e-05,4.40952]
[1777252512326,47.0,79129.35,23.0,-0.04457,4e-05,4.40952]
[1777252514802,47.0,79123.67,23.0,-0.0448,4e-05,4.42776]
[1777252518307,46.99,79126.35,23.0,-0.04468,4e-05,4.41788]
[1777252520761,46.99,79121.52,23.0,-0.04487,4e-05,4.43324]
[1777252523009,46.99,79125.89,23.0,-0.04468,4e-05,4.41797]
[1777252523481,46.99,79125.21,23.0,-0.0447,4e-05,4.41997]
[1777252528877,46.98,79117.59,23.0,-0.04501,4e-05,4.44369]
[1777252533227,46.98,79121.2,23.0,-0.0448,4e-05,4.42603]
[1777252538949,46.97,79114.04,23.0,-0.04508,4e-05,4.44791]
[1777252543984,46.96,79108.06,23.0,-0.04532,4e-05,4.46647]
[1777252548688,46.96,79112.02,23.0,-0.04513,4e-05,4.45182]
[1777252549019,46.96,79099.34,23.0,-0.04567,4e-05,4.49439]
[1777252550069,46.96,79099.34,23.0,-0.04567,4e-05,4.49439]
[1777252550169,46.96,79089.1,23.0,-0.04612,4e-05,4.5289]
[1777252552080,46.96,79087.69,23.0,-0.04618,4e-05,4.53332]
[1777252557095,46.95,79084.12,23.0,-0.0463,4e-05,4.54322]
[1777252558480,46.94,79071.95,23.0,-0.04683,4e-05,4.584]
[1777252563212,46.94,79073.39,23.0,-0.04675,4e-05,4.5778]
[1777252563238,46.94,79073.39,23.0,-0.04675,4e-05,4.5778]
[1777252563257,46.93,79085.1,23.0,-0.04619,4e-05,4.53429]
[1777252568620,46.92,79094.24,23.0,-0.04578,4e-05,4.50214]
[1777252571205,46.92,79104.76,23.0,-0.04531,4e-05,4.46617]
[1777252575990,46.92,79088.97,23.0,-0.046,4e-05,4.51923]
[1777252576217,46.92,79080.75,23.0,-0.04636,4e-05,4.54716]
[1777252580760,46.92,79074.13,23.0,-0.04665,4e-05,4.56966]
[1777252581252,46.92,79071.41,23.0,-0.04676,4e-05,4.57872]
[1777252586287,46.91,79067.67,23.0,-0.04691,4e-05,4.59004]
[1777252588413,46.91,79064.8,23.0,-0.04704,4e-05,4.59961]
[1777252588439,46.91,79061.24,23.0,-0.04719,4e-05,4.61156]
[1777252588567,46.91,79061.24,23.0,-0.04719,4e-05,4.61156]
[1777252588610,46.91,79061.24,23.0,-0.04719,4e-05,4.61156]
[1777252589308,46.91,79044.67,23.0,-0.04794,5e-05,4.66885]
[1777252589567,46.91,79044.67,23.0,-0.04794,5e-05,4.66885]
[1777252589816,46.91,79044.67,23.0,-0.04794,5e-05,4.66885]
[1777252594754,46.89,79041.92,23.0,-0.04797,5e-05,4.67004]
[1777252597527,46.88,79034.83,23.0,-0.04823,5e-05,4.68956]
[1777252599428,46.86,79040.44,23.0,-0.04793,5e-05,4.66681]
[1777252601401,46.83,79025.29,23.0,-0.04852,5e-05,4.71178]
[1777252603343,46.83,79030.33,23.0,-0.04828,5e-05,4.69379]
[1777252611561,46.75,79029.24,23.0,-0.04804,5e-05,4.67459]
[1777252612480,46.73,79038.8,23.0,-0.04754,5e-05,4.63651]
[1777252618430,46.71,79035.36,23.0,-0.04763,5e-05,4.64296]
[1777252618796,46.7,79041.1,23.0,-0.04732,5e-05,4.61887]
[1777252618844,46.7,79041.1,23.0,-0.04732,5e-05,4.61887]
[1777252621503,46.69,79053.52,23.0,-0.04674,4e-05,4.57486]
[1777252622254,46.69,79053.52,23.0,-0.04674,4e-05,4.57486]
[1777252623523,46.69,79042.44,23.0,-0.04723,5e-05,4.61261]
[1777252623674,46.69,79042.44,23.0,-0.04723,5e-05,4.61261]
[1777252624057,46.69,79042.44,23.0,-0.04723,5e-05,4.61261]
[1777252624128,46.69,79042.44,23.0,-0.04723,5e-05,4.61261]
[1777252626578,46.68,79053.81,23.0,-0.04671,4e-05,4.57188]
[1777252630136,46.68,79054.9,23.0,-0.04665,4e-05,4.56757]
[1777252630173,46.68,79054.9,23.0,-0.04665,4e-05,4.56757]
[1777252630175,46.68,79054.9,23.0,-0.04665,4e-05,4.56757]
[1777252630192,46.68,79045.14,23.0,-0.04708,4e-05,4.60105]
[1777252630614,46.68,79045.14,23.0,-0.04708,4e-05,4.60105]
[1777252630953,46.68,79045.14,23.0,-0.04708,4e-05,4.60105]
[1777252631430,46.68,79045.14,23.0,-0.04708,4e-05,4.60105]
[1777252631054,46.68,79031.0,23.0,-0.04772,5e-05,4.64991]
[1777252633093,46.68,79027.18,23.0,-0.04789,5e-05,4.66305]
[1777252635606,46.68,79027.44,23.0,-0.04787,5e-05,4.66148]
[1777252637188,46.68,79028.36,23.0,-0.04783,5e-05,4.65804]
[1777252638123,46.67,79028.08,23.0,-0.04783,5e-05,4.65856]
[1777252638475,46.67,79028.08,23.0,-0.04783,5e-05,4.65856]
[1777252638282,46.67,79029.41,23.0,-0.04774,5e-05,4.65172]
[1777252639574,46.67,79030.81,23.0,-0.04768,5e-05,4.64683]
[1777252640531,46.65,79027.43,23.0,-0.04778,5e-05,4.65449]
[1777252640676,46.64,79023.78,23.0,-0.04789,5e-05,4.66297]
[1777252644411,46.63,79026.95,23.0,-0.04772,5e-05,4.64932]
[1777252646921,46.62,79026.05,23.0,-0.04775,5e-05,4.65184]
[1777252652760,46.62,79021.47,23.0,-0.04789,5e-05,4.66157]
[1777252656028,46.61,79021.54,23.0,-0.04786,5e-05,4.65879]
[1777252658135,46.6,79005.92,23.0,-0.04854,5e-05,4.71098]
[1777252659892,46.6,79005.64,23.0,-0.04855,5e-05,4.71166]
[1777252666084,46.56,79001.62,23.0,-0.0486,5e-05,4.71547]
[1777252666184,46.55,79003.44,23.0,-0.04848,5e-05,4.70595]
[1777252668138,46.52,79008.41,23.0,-0.04815,5e-05,4.68088]
[1777252668227,46.52,79019.69,23.0,-0.04763,5e-05,4.6413]
[1777252674442,46.47,79017.5,23.0,-0.04756,5e-05,4.63528]
[1777252674470,46.46,79016.9,23.0,-0.04754,5e-05,4.63401]
[1777252680561,46.43,79014.47,23.0,-0.04755,5e-05,4.63435]
[1777252680957,46.43,79010.26,23.0,-0.04773,5e-05,4.64835]
[1777252685992,46.42,79008.03,23.0,-0.04782,5e-05,4.65521]
[1777252686715,46.42,79008.03,23.0,-0.04782,5e-05,4.65521]
[1777252686999,46.42,79012.41,23.0,-0.04762,5e-05,4.63964]
[1777252691067,46.42,79012.79,23.0,-0.04758,5e-05,4.63653]
[1777252691524,46.42,79012.79,23.0,-0.04758,5e-05,4.63653]
[1777252691515,46.41,79027.63,23.0,-0.0469,5e-05,4.58411]
[1777252691713,46.41,79027.63,23.0,-0.0469,5e-05,4.58411]
[1777252692487,46.41,79027.63,23.0,-0.0469,5e-05,4.58411]
[1777252692570,46.41,79042.65,23.0,-0.04622,4e-05,4.53153]
[1777252694078,46.41,79025.2,23.0,-0.047,5e-05,4.59182]
[1777252694947,46.41,79025.2,23.0,-0.047,5e-05,4.59182]
[1777252695158,46.41,79019.35,23.0,-0.04726,5e-05,4.61193]
[1777252701132,46.41,79021.92,23.0,-0.04713,5e-05,4.60223]
[1777252706167,46.41,79027.42,23.0,-0.04688,5e-05,4.58264]
[1777252706928,46.41,79027.42,23.0,-0.04688,5e-05,4.58264]
[1777252706969,46.41,79027.42,23.0,-0.04688,5e-05,4.58264]
[1777252707283,46.4,79033.87,23.0,-0.04659,4e-05,4.56018]
[1777252707919,46.4,79033.87,23.0,-0.04659,4e-05,4.56018]
[1777252714299,46.37,79042.71,23.0,-0.04603,4e-05,4.5152]
[1777252715214,46.37,79050.21,23.0,-0.04569,4e-05,4.48907]
[1777252717555,46.37,79052.66,23.0,-0.04558,4e-05,4.48026]
[1777252721272,46.36,79042.87,23.0,-0.046,4e-05,4.5135]
[1777252726306,46.34,79040.81,23.0,-0.04601,4e-05,4.5141]
[1777252729889,46.33,79034.49,23.0,-0.04626,4e-05,4.53293]
[1777252730335,46.33,79031.24,23.0,-0.0464,4e-05,4.54423]
[1777252732348,46.33,79020.8,23.0,-0.04687,5e-05,4.58055]
[1777252737384,46.33,79017.13,23.0,-0.04704,5e-05,4.59312]
[1777252739398,46.33,79026.64,23.0,-0.04661,4e-05,4.55992]
[1777252744300,46.33,79030.29,23.0,-0.04644,4e-05,4.54732]
[1777252744655,46.33,79033.17,23.0,-0.04631,4e-05,4.53733]
[1777252745440,46.33,79037.31,23.0,-0.04613,4e-05,4.5229]
[1777252748660,46.33,79042.8,23.0,-0.04588,4e-05,4.5036]
[1777252748880,46.33,79042.8,23.0,-0.04588,4e-05,4.5036]
[1777252748926,46.33,79042.8,23.0,-0.04588,4e-05,4.5036]
[1777252754503,46.32,79035.17,23.0,-0.0462,4e-05,4.5285]
[1777252759538,46.32,79034.95,23.0,-0.0462,4e-05,4.52855]
[1777252764573,46.32,79041.48,23.0,-0.0459,4e-05,4.50533]
[1777252769608,46.31,79053.51,23.0,-0.04534,4e-05,4.46133]
[1777252771927,46.31,79053.84,23.0,-0.04528,4e-05,4.4555]
[1777252777664,46.31,79057.68,23.0,-0.04511,4e-05,4.44216]
[1777252780953,46.31,79056.21,23.0,-0.04517,4e-05,4.44714]
[1777252786727,46.31,79056.61,23.0,-0.04515,4e-05,4.44562]
[1777252791531,46.31,79051.84,23.0,-0.04536,4e-05,4.46185]
[1777252791558,46.3,79051.36,23.0,-0.04538,4e-05,4.46339]
[1777252793776,46.31,79040.72,23.0,-0.04585,4e-05,4.5002]
[1777252798813,46.31,79038.09,23.0,-0.04597,4e-05,4.5097]
[1777252803848,46.31,79035.19,23.0,-0.04611,4e-05,4.52006]
[1777252808883,46.31,79043.99,23.0,-0.04572,4e-05,4.4901]
[1777252809734,46.31,79043.99,23.0,-0.04572,4e-05,4.4901]
[1777252810694,46.31,79043.99,23.0,-0.04572,4e-05,4.4901]
[1777252815006,46.31,79051.68,23.0,-0.04539,4e-05,4.46436]
[1777252815621,46.31,79051.99,23.0,-0.04538,4e-05,4.4634]
[1777252816087,46.31,79061.54,23.0,-0.04496,4e-05,4.43074]
[1777252816948,46.31,79071.65,23.0,-0.04452,4e-05,4.39633]
[1777252817859,46.31,79071.65,23.0,-0.04452,4e-05,4.39633]
[1777252818425,46.31,79071.65,23.0,-0.04452,4e-05,4.39633]
[1777252818523,46.31,79062.05,23.0,-0.04494,4e-05,4.42926]
[1777252823997,46.31,79059.03,23.0,-0.04507,4e-05,4.4394]
[1777252829032,46.31,79055.59,23.0,-0.04522,4e-05,4.45097]
[1777252834067,46.31,79053.77,23.0,-0.04525,4e-05,4.45235]
[1777252835464,46.31,79053.77,23.0,-0.04525,4e-05,4.45235]
[1777252841124,46.31,79058.47,23.0,-0.04504,4e-05,4.43589]
[1777252846159,46.31,79053.84,23.0,-0.04524,4e-05,4.45156]
[1777252847567,46.31,79053.84,23.0,-0.04524,4e-05,4.45156]
[1777252847572,46.31,79051.38,23.0,-0.04535,4e-05,4.45986]
[1777252848025,46.31,79051.38,23.0,-0.04535,4e-05,4.45986]
[1777252853209,46.31,79035.84,23.0,-0.04604,4e-05,4.51369]
[1777252858244,46.31,79045.17,23.0,-0.04563,4e-05,4.48185]
[1777252863279,46.31,79041.11,23.0,-0.04582,4e-05,4.49639]
[1777252868318,46.32,79036.71,23.0,-0.04602,4e-05,4.51191]
[1777252873350,46.32,79038.28,23.0,-0.04595,4e-05,4.50682]
[1777252878386,46.32,79047.03,23.0,-0.04557,4e-05,4.47707]
[1777252883422,46.32,79046.4,23.0,-0.04561,4e-05,4.47982]
[1777252888717,46.32,79048.2,23.0,-0.04553,4e-05,4.47413]
[1777252889960,46.32,79048.03,23.0,-0.04554,4e-05,4.47497]
[1777252895509,46.33,79046.95,23.0,-0.04556,4e-05,4.4748]
[1777252900544,46.33,79040.9,23.0,-0.04583,4e-05,4.49614]
[1777252905579,46.33,79040.77,23.0,-0.04584,4e-05,4.49715]
[1777252910614,46.33,79040.02,23.0,-0.04588,4e-05,4.50018]
[1777252915648,46.33,79040.73,23.0,-0.04586,4e-05,4.49816]
[1777252920686,46.33,79030.42,23.0,-0.04632,4e-05,4.53413]
[1777252921693,46.33,79018.74,23.0,-0.04685,5e-05,4.57474]
[1777252925722,46.33,79008.8,23.0,-0.0473,5e-05,4.60922]
[1777252930757,46.33,79007.92,23.0,-0.04733,5e-05,4.6118]
[1777252935792,46.33,79006.31,23.0,-0.0474,5e-05,4.61694]
[1777252939820,46.33,78996.0,23.0,-0.04786,5e-05,4.65272]
[1777252944855,46.32,79006.12,23.0,-0.04739,5e-05,4.61629]
[1777252948636,46.32,79003.64,23.0,-0.0475,5e-05,4.62476]
[1777252948661,46.32,79003.64,23.0,-0.0475,5e-05,4.62476]
[1777252948738,46.32,79000.82,23.0,-0.04762,5e-05,4.63436]
[1777252950709,46.32,79001.38,23.0,-0.0476,5e-05,4.6324]
[1777252950715,46.32,79001.38,23.0,-0.0476,5e-05,4.6324]
[1777252950805,46.32,79004.61,23.0,-0.04744,5e-05,4.61992]
[1777252952858,46.32,79004.04,23.0,-0.04742,5e-05,4.61707]
[1777252952911,46.32,79004.83,23.0,-0.04738,5e-05,4.61417]
[1777252954830,46.32,79004.83,23.0,-0.04738,5e-05,4.61417]
[1777252954925,46.31,79011.63,23.0,-0.04706,5e-05,4.58931]
[1777252958947,46.31,79011.48,23.0,-0.04706,5e-05,4.58956]
[1777252959254,46.31,79011.48,23.0,-0.04706,5e-05,4.58956]
[1777252959306,46.31,79011.51,23.0,-0.04706,5e-05,4.58936]
[1777252963094,46.31,79016.5,23.0,-0.04681,5e-05,4.57037]
[1777252963507,46.3,79030.12,23.0,-0.04619,4e-05,4.52259]
[1777252964998,46.3,79042.82,23.0,-0.04563,4e-05,4.47882]
[1777252968019,46.31,79056.25,23.0,-0.04504,4e-05,4.43312]
[1777252973069,46.31,79051.44,23.0,-0.04526,4e-05,4.45029]
[1777252976323,46.31,79061.37,23.0,-0.04483,4e-05,4.41678]
[1777252978305,46.31,79061.22,23.0,-0.04484,4e-05,4.41748]
[1777252978806,46.31,79061.22,23.0,-0.04484,4e-05,4.41748]
[1777252984149,46.31,79063.19,23.0,-0.04476,4e-05,4.4116]
[1777252984580,46.31,79069.0,23.0,-0.04451,4e-05,4.39205]
[1777252986439,46.31,79073.28,23.0,-0.04433,4e-05,4.37755]
[1777252992205,46.31,79079.81,23.0,-0.04403,4e-05,4.35463]
[1777252997241,46.31,79090.47,23.0,-0.04357,4e-05,4.31815]
[1777253002275,46.31,79089.22,23.0,-0.04362,4e-05,4.32194]
[1777253006575,46.31,79086.08,23.0,-0.04375,4e-05,4.33223]
[1777253012346,46.3,79078.16,23.0,-0.04404,4e-05,4.35353]
[1777253017381,46.3,79072.26,23.0,-0.04428,4e-05,4.37273]
[1777253022416,46.3,79078.31,23.0,-0.04401,4e-05,4.35149]
[1777253027462,46.3,79082.13,23.0,-0.04384,4e-05,4.3381]
[1777253033493,46.29,79084.45,23.0,-0.04373,4e-05,4.32958]
[1777253038528,46.29,79082.71,23.0,-0.0438,4e-05,4.33494]
[1777253043563,46.29,79072.81,23.0,-0.04422,4e-05,4.36776]
[1777253045322,46.29,79071.66,23.0,-0.04427,4e-05,4.3715]
[1777253045568,46.29,79071.66,23.0,-0.04427,4e-05,4.3715]
[1777253045602,46.29,79071.66,23.0,-0.04427,4e-05,4.3715]
[1777253045636,46.29,79071.66,23.0,-0.04427,4e-05,4.3715]
[1777253045734,46.29,79049.94,23.0,-0.04521,4e-05,4.4453]
[1777253046131,46.29,79049.94,23.0,-0.04521,4e-05,4.4453]
[1777253046583,46.29,79037.3,23.0,-0.04577,4e-05,4.48897]
[1777253048252,46.29,79030.68,23.0,-0.04607,4e-05,4.51195]
[1777253050456,46.29,79029.85,23.0,-0.04611,4e-05,4.51491]
[1777253052855,46.29,79025.69,23.0,-0.0463,4e-05,4.52933]
[1777253053401,46.29,79024.65,23.0,-0.04634,4e-05,4.53293]
[1777253056751,46.29,79024.31,23.0,-0.04636,4e-05,4.53407]
[1777253059813,46.29,79017.83,23.0,-0.04665,5e-05,4.55649]
[1777253061689,46.29,79027.89,23.0,-0.04619,4e-05,4.52139]
[1777253066724,46.29,79023.66,23.0,-0.04638,4e-05,4.53601]
[1777253068403,46.29,79025.24,23.0,-0.04631,4e-05,4.53048]
[1777253073798,46.29,79029.19,23.0,-0.04609,4e-05,4.51222]
[1777253078649,46.29,79030.68,23.0,-0.04603,4e-05,4.50718]
[1777253083869,46.29,79037.58,23.0,-0.04572,4e-05,4.48367]
[1777253088904,46.29,79029.92,23.0,-0.04607,4e-05,4.51052]
[1777253093938,46.29,79028.33,23.0,-0.04614,4e-05,4.51627]
[1777253094946,46.29,79040.72,23.0,-0.04559,4e-05,4.47357]
[1777253100991,46.3,79040.0,23.0,-0.04563,4e-05,4.47683]
[1777253105195,46.3,79015.56,23.0,-0.04673,5e-05,4.56178]
[1777253106054,46.3,79015.56,23.0,-0.04673,5e-05,4.56178]
[1777253106575,46.3,79015.56,23.0,-0.04673,5e-05,4.56178]
[1777253106724,46.3,79015.56,23.0,-0.04673,5e-05,4.56178]
[1777253106929,46.3,79000.5,23.0,-0.04742,5e-05,4.61427]
[1777253107872,46.3,78986.91,23.0,-0.04804,5e-05,4.66192]
[1777253109301,46.3,78982.79,23.0,-0.04823,5e-05,4.67648]
[1777253112274,46.29,78994.72,23.0,-0.04767,5e-05,4.63384]
[1777253120123,46.29,78990.86,23.0,-0.04783,5e-05,4.64602]
[1777253121625,46.29,78990.86,23.0,-0.04783,5e-05,4.64602]
[1777253123144,46.29,79005.06,23.0,-0.04717,5e-05,4.59565]
[1777253128179,46.29,79013.97,23.0,-0.04676,5e-05,4.56411]
[1777253133214,46.28,79011.04,23.0,-0.04685,5e-05,4.5694]
[1777253138803,46.28,79007.36,23.0,-0.04701,5e-05,4.58196]
[1777253144292,46.28,79003.44,23.0,-0.04718,5e-05,4.59513]
[1777253148842,46.28,78993.64,23.0,-0.04762,5e-05,4.62893]
[1777253154719,46.28,78995.02,23.0,-0.04755,5e-05,4.62349]
[1777253155695,46.28,78995.8,23.0,-0.04751,5e-05,4.62047]
[1777253155796,46.28,78996.35,23.0,-0.04749,5e-05,4.61854]
[1777253156775,46.28,78996.35,23.0,-0.04749,5e-05,4.61854]
[1777253156841,46.27,79005.57,23.0,-0.04706,5e-05,4.58559]
[1777253160929,46.27,79003.37,23.0,-0.04716,5e-05,4.59314]
[1777253163428,46.27,78986.41,23.0,-0.04793,5e-05,4.65229]
[1777253168463,46.27,78981.95,23.0,-0.04812,5e-05,4.66699]
[1777253169352,46.27,78981.95,23.0,-0.04812,5e-05,4.66699]
[1777253169469,46.27,78980.47,23.0,-0.04819,5e-05,4.67201]
[1777253172797,46.27,78981.7,23.0,-0.04814,5e-05,4.66854]
[1777253172843,46.27,78982.97,23.0,-0.04809,5e-05,4.66436]
[1777253177526,46.27,78993.35,23.0,-0.0476,5e-05,4.62704]
[1777253181795,46.27,78993.27,23.0,-0.0476,5e-05,4.62685]
[1777253183942,46.27,79005.76,23.0,-0.04702,5e-05,4.58253]
[1777253187749,46.26,79008.53,23.0,-0.04689,5e-05,4.57271]
[1777253192772,46.26,79013.84,23.0,-0.04661,5e-05,4.54925]
[1777253193927,46.26,79013.64,23.0,-0.04661,5e-05,4.54991]
[1777253194831,46.26,79014.31,23.0,-0.04658,5e-05,4.54752]
[1777253195972,46.26,79015.22,23.0,-0.04654,5e-05,4.54434]
[1777253200688,46.26,79005.87,23.0,-0.04696,5e-05,4.57684]
[1777253202702,46.26,78994.45,23.0,-0.04748,5e-05,4.61674]
[1777253204241,46.26,78994.14,23.0,-0.0475,5e-05,4.61772]
[1777253205146,46.26,78993.53,23.0,-0.04752,5e-05,4.61958]
[1777253205723,46.26,78990.24,23.0,-0.04767,5e-05,4.63115]
[1777253208744,46.27,78980.85,23.0,-0.04812,5e-05,4.66535]
[1777253213779,46.27,78976.8,23.0,-0.04833,5e-05,4.68109]
[1777253218816,46.27,78971.77,23.0,-0.04858,5e-05,4.70023]
[1777253221839,46.28,78962.37,23.0,-0.04903,5e-05,4.73441]
[1777253223331,46.28,78958.82,23.0,-0.0492,5e-05,4.74731]
[1777253228695,46.28,78959.71,23.0,-0.04917,5e-05,4.745]
[1777253230135,46.28,78990.1,23.0,-0.04775,5e-05,4.63733]
[1777253230409,46.28,78990.1,23.0,-0.04775,5e-05,4.63733]
[1777253230787,46.28,78990.1,23.0,-0.04775,5e-05,4.63733]
[1777253230984,46.28,78990.1,23.0,-0.04775,5e-05,4.63733]
[1777253231007,46.28,78995.9,23.0,-0.04749,5e-05,4.61695]
[1777253231140,46.28,78995.9,23.0,-0.04749,5e-05,4.61695]
[1777253232060,46.28,78995.9,23.0,-0.04749,5e-05,4.61695]
[1777253233172,46.28,78995.66,23.0,-0.04749,5e-05,4.61749]
[1777253233928,46.28,78993.7,23.0,-0.04759,5e-05,4.62475]
[1777253236950,46.29,78982.2,23.0,-0.04813,5e-05,4.66632]
[1777253239269,46.29,78984.51,23.0,-0.04803,5e-05,4.65873]
[1777253239896,46.29,78984.51,23.0,-0.04803,5e-05,4.65873]
[1777253239970,46.29,78982.42,23.0,-0.04813,5e-05,4.66589]
[1777253240849,46.29,78982.42,23.0,-0.04813,5e-05,4.66589]
[1777253242292,46.29,78974.96,23.0,-0.04847,5e-05,4.69179]
[1777253243130,46.29,78973.03,23.0,-0.04856,5e-05,4.69887]
[1777253245008,46.29,78949.95,23.0,-0.04965,5e-05,4.78171]
[1777253250043,46.29,78939.17,23.0,-0.05017,5e-05,4.82082]
[1777253253396,46.29,78932.01,23.0,-0.05047,5e-05,4.84195]
[1777253254072,46.29,78922.11,23.0,-0.05095,5e-05,4.87788]
[1777253259251,46.29,78919.39,23.0,-0.05107,5e-05,4.88743]
[1777253265246,46.29,78908.95,23.0,-0.05157,5e-05,4.92483]
[1777253265462,46.29,78908.95,23.0,-0.05157,5e-05,4.92483]
[1777253265553,46.29,78908.95,23.0,-0.05157,5e-05,4.92483]
[1777253268181,46.28,78889.58,23.0,-0.05252,5e-05,4.99544]
[1777253269403,46.28,78878.06,23.0,-0.0531,5e-05,5.03782]
[1777253271355,46.28,78872.94,23.0,-0.05335,5e-05,5.05651]
[1777253271917,46.28,78872.94,23.0,-0.05335,5e-05,5.05651]
[1777253271957,46.28,78871.64,23.0,-0.05341,5e-05,5.06097]
[1777253273601,46.28,78862.02,23.0,-0.05389,5e-05,5.09647]
[1777253274503,46.28,78862.02,23.0,-0.05389,5e-05,5.09647]
[1777253278024,46.28,78847.18,23.0,-0.05465,5e-05,5.15191]
[1777253278529,46.28,78841.87,23.0,-0.05491,5e-05,5.17162]
[1777253278563,46.28,78837.71,23.0,-0.05513,5e-05,5.18733]
[1777253280601,46.27,78830.89,23.0,-0.05548,5e-05,5.21256]
[1777253281115,46.27,78830.89,23.0,-0.05548,5e-05,5.21256]
[1777253281346,46.27,78828.39,23.0,-0.0556,5e-05,5.22142]
[1777253282131,46.27,78828.39,23.0,-0.0556,5e-05,5.22142]
[1777253282180,46.27,78811.54,23.0,-0.05647,5e-05,5.28462]
[1777253282521,46.27,78811.54,23.0,-0.05647,5e-05,5.28462]
[1777253282537,46.27,78797.24,23.0,-0.05723,5e-05,5.33948]
[1777253283515,46.27,78797.24,23.0,-0.05723,5e-05,5.33948]
[1777253284022,46.27,78797.24,23.0,-0.05723,5e-05,5.33948]
[1777253284463,46.27,78789.92,23.0,-0.0576,5e-05,5.36677]
[1777253284930,46.27,78789.92,23.0,-0.0576,5e-05,5.36677]
[1777253285331,46.26,78782.92,23.0,-0.05797,5e-05,5.39331]
[1777253285536,46.26,78782.92,23.0,-0.05797,5e-05,5.39331]
[1777253285557,46.26,78782.92,23.0,-0.05797,5e-05,5.39331]
[1777253285832,46.26,78782.92,23.0,-0.05797,5e-05,5.39331]
[1777253285998,46.26,78768.61,23.0,-0.05875,5e-05,5.44864]
[1777253290858,46.26,78774.48,23.0,-0.0584,5e-05,5.42401]
[1777253290950,46.25,78773.78,23.0,-0.05843,5e-05,5.42616]
[1777253291351,46.25,78783.83,23.0,-0.05788,5e-05,5.38661]
[1777253292423,46.25,78783.83,23.0,-0.05788,5e-05,5.38661]
[1777253292983,46.25,78796.62,23.0,-0.05717,5e-05,5.33553]
[1777253294463,46.24,78803.86,23.0,-0.05678,5e-05,5.30695]
[1777253294481,46.24,78803.86,23.0,-0.05678,5e-05,5.30695]
[1777253294506,46.24,78817.45,23.0,-0.05606,5e-05,5.25497]
[1777253296097,46.24,78828.32,23.0,-0.05547,5e-05,5.21233]
[1777253297050,46.24,78840.52,23.0,-0.05484,5e-05,5.16562]
[1777253297296,46.24,78840.52,23.0,-0.05484,5e-05,5.16562]
[1777253297444,46.24,78840.52,23.0,-0.05484,5e-05,5.16562]
[1777253301263,46.23,78844.19,23.0,-0.05463,5e-05,5.15036]
[1777253306679,46.22,78846.42,23.0,-0.05448,5e-05,5.13952]
[1777253312230,46.21,78858.79,23.0,-0.05376,5e-05,5.08544]
[1777253312662,46.21,78858.79,23.0,-0.05376,5e-05,5.08544]
[1777253312820,46.21,78858.79,23.0,-0.05376,5e-05,5.08544]
[1777253314744,46.21,78872.4,23.0,-0.05307,5e-05,5.03393]
[1777253318855,46.21,78876.61,23.0,-0.05284,5e-05,5.0171]
[1777253318965,46.21,78886.52,23.0,-0.05234,5e-05,4.98014]
[1777253319779,46.21,78886.52,23.0,-0.05234,5e-05,4.98014]
[1777253319852,46.21,78886.52,23.0,-0.05234,5e-05,4.98014]
[1777253319867,46.2,78900.48,23.0,-0.05165,5e-05,4.92854]
[1777253325485,46.2,78900.54,23.0,-0.05164,5e-05,4.92775]
[1777253325569,46.2,78900.54,23.0,-0.05164,5e-05,4.92775]
[1777253326599,46.2,78883.89,23.0,-0.05246,5e-05,4.98875]
[1777253328021,46.2,78883.89,23.0,-0.05246,5e-05,4.98875]
[1777253331083,46.2,78881.73,23.0,-0.05256,5e-05,4.99601]
[1777253333175,46.2,78881.61,23.0,-0.05255,5e-05,4.99596]
[1777253337676,46.19,78895.61,23.0,-0.05184,5e-05,4.9431]
[1777253342478,46.19,78891.26,23.0,-0.05205,5e-05,4.95845]
[1777253343791,46.19,78891.64,23.0,-0.05203,5e-05,4.95687]
[1777253344331,46.19,78888.44,23.0,-0.05219,5e-05,4.96849]
[1777253344725,46.19,78877.91,23.0,-0.05271,5e-05,5.00723]
[1777253346629,46.19,78873.54,23.0,-0.05292,5e-05,5.02319]
[1777253351774,46.18,78874.96,23.0,-0.05283,5e-05,5.01624]
[1777253352395,46.18,78874.96,23.0,-0.05283,5e-05,5.01624]
[1777253352845,46.18,78874.96,23.0,-0.05283,5e-05,5.01624]
[1777253358822,46.17,78880.65,23.0,-0.05252,5e-05,4.99323]
[1777253360678,46.17,78887.21,23.0,-0.05219,5e-05,4.96875]
[1777253361148,46.17,78887.21,23.0,-0.05219,5e-05,4.96875]
[1777253362923,46.17,78898.92,23.0,-0.05161,5e-05,4.92529]
[1777253363020,46.17,78898.92,23.0,-0.05161,5e-05,4.92529]
[1777253363158,46.17,78898.92,23.0,-0.05161,5e-05,4.92529]
[1777253363789,46.17,78907.79,23.0,-0.05117,5e-05,4.89263]
[1777253363873,46.17,78919.9,23.0,-0.05058,5e-05,4.84837]
[1777253365261,46.17,78919.9,23.0,-0.05058,5e-05,4.84837]
[1777253366079,46.17,78922.02,23.0,-0.05048,5e-05,4.84061]
[1777253370996,46.17,78925.56,23.0,-0.05031,5e-05,4.8279]
[1777253373715,46.17,78926.89,23.0,-0.0502,5e-05,4.81837]
[1777253376970,46.17,78933.48,23.0,-0.04988,5e-05,4.7947]
[1777253383035,46.17,78934.44,23.0,-0.04985,5e-05,4.7918]
[1777253383076,46.17,78934.44,23.0,-0.04985,5e-05,4.7918]
[1777253383408,46.17,78932.9,23.0,-0.04992,5e-05,4.79755]
[1777253389055,46.18,78930.85,23.0,-0.05002,5e-05,4.80535]
[1777253394090,46.18,78936.17,23.0,-0.04977,5e-05,4.78646]
[1777253399126,46.18,78928.38,23.0,-0.05015,5e-05,4.81496]
[1777253400195,46.18,78928.38,23.0,-0.05015,5e-05,4.81496]
[1777253400544,46.18,78928.33,23.0,-0.05016,5e-05,4.81517]
[1777253405523,46.18,78922.52,23.0,-0.05044,5e-05,4.83629]
[1777253405718,46.18,78922.52,23.0,-0.05044,5e-05,4.83629]
[1777253406373,46.18,78919.52,23.0,-0.05058,5e-05,4.84718]
[1777253410637,46.18,78916.21,23.0,-0.05074,5e-05,4.85911]
[1777253410863,46.18,78916.21,23.0,-0.05074,5e-05,4.85911]
[1777253415240,46.18,78927.81,23.0,-0.05018,5e-05,4.8168]
[1777253416377,46.18,78934.25,23.0,-0.04987,5e-05,4.79355]
[1777253418899,46.18,78939.8,23.0,-0.0496,5e-05,4.7737]
[1777253421370,46.18,78947.41,23.0,-0.04925,5e-05,4.74669]
[1777253425361,46.18,78954.58,23.0,-0.04892,5e-05,4.72165]
[1777253431353,46.19,78967.65,23.0,-0.04828,5e-05,4.67169]
[1777253432627,46.19,78967.65,23.0,-0.04828,5e-05,4.67169]
[1777253432654,46.19,78957.42,23.0,-0.04876,5e-05,4.70836]
[1777253438686,46.19,78960.36,23.0,-0.04864,5e-05,4.69898]
[1777253441442,46.19,78962.56,23.0,-0.04854,5e-05,4.69187]
[1777253444267,46.2,78952.78,23.0,-0.04901,5e-05,4.72723]
[1777253443451,46.2,78939.93,23.0,-0.04962,5e-05,4.77332]
[1777253444642,46.2,78939.93,23.0,-0.04962,5e-05,4.77332]
[1777253446602,46.2,78924.53,23.0,-0.05036,5e-05,4.8293]
[1777253452406,46.2,78935.57,23.0,-0.04983,5e-05,4.78974]
[1777253452434,46.2,78935.57,23.0,-0.04983,5e-05,4.78974]
[1777253453140,46.2,78935.57,23.0,-0.04983,5e-05,4.78974]
[1777253458557,46.2,78927.19,23.0,-0.05024,5e-05,4.8202]
[1777253463592,46.2,78925.87,23.0,-0.0503,5e-05,4.82508]
[1777253468628,46.2,78925.8,23.0,-0.05031,5e-05,4.82545]
[1777253473662,46.2,78925.19,23.0,-0.05034,5e-05,4.82782]
[1777253478697,46.2,78922.83,23.0,-0.05046,5e-05,4.83651]
[1777253483731,46.2,78922.54,23.0,-0.05047,5e-05,4.83767]
[1777253489232,46.2,78926.54,23.0,-0.05028,5e-05,4.82326]
[1777253490238,46.2,78942.94,23.0,-0.0495,5e-05,4.7642]
[1777253495816,46.21,78947.96,23.0,-0.04923,5e-05,4.7424]
[1777253497052,46.21,78947.96,23.0,-0.04923,5e-05,4.7424]
[1777253497505,46.21,78948.19,23.0,-0.04922,5e-05,4.74174]
[1777253497995,46.21,78948.19,23.0,-0.04922,5e-05,4.74174]
[1777253501858,46.21,78958.5,23.0,-0.04874,5e-05,4.70588]
[1777253502448,46.21,78958.5,23.0,-0.04874,5e-05,4.70588]
[1777253507900,46.22,78955.66,23.0,-0.04889,5e-05,4.71738]
[1777253512935,46.22,78957.51,23.0,-0.04882,5e-05,4.71189]
[1777253517970,46.22,78955.27,23.0,-0.04894,5e-05,4.7209]
[1777253523006,46.23,78952.8,23.0,-0.04907,5e-05,4.73074]
[1777253525215,46.23,78976.39,23.0,-0.04797,5e-05,4.6473]
[1777253526433,46.23,78976.39,23.0,-0.04797,5e-05,4.6473]
[1777253528042,46.23,78965.82,23.0,-0.04848,5e-05,4.68572]
[1777253533078,46.24,78973.91,23.0,-0.04812,5e-05,4.65848]
[1777253534669,46.24,78974.32,23.0,-0.0481,5e-05,4.65735]
[1777253539261,46.24,78994.07,23.0,-0.04721,5e-05,4.58948]
[1777253542531,46.25,78997.42,23.0,-0.04707,5e-05,4.57863]
[1777253543005,46.25,78997.89,23.0,-0.04706,5e-05,4.57743]
[1777253543530,46.25,79002.3,23.0,-0.04686,5e-05,4.56247]
[1777253544157,46.25,79013.55,23.0,-0.04636,5e-05,4.52398]
[1777253546378,46.26,79019.45,23.0,-0.0461,4e-05,4.50407]
[1777253548167,46.26,79012.74,23.0,-0.04642,5e-05,4.52845]
[1777253553221,46.27,79007.68,23.0,-0.04665,5e-05,4.54473]
[1777253557779,46.28,79002.66,23.0,-0.0469,5e-05,4.56418]
[1777253563291,46.29,79003.33,23.0,-0.04691,5e-05,4.5647]
[1777253568327,46.3,79000.21,23.0,-0.04708,5e-05,4.57789]
[1777253572741,46.3,78994.89,23.0,-0.04734,5e-05,4.59824]
[1777253578190,46.31,78988.45,23.0,-0.04766,5e-05,4.62283]
[1777253579351,46.31,78984.54,23.0,-0.04785,5e-05,4.63695]
[1777253582425,46.32,78971.35,23.0,-0.04848,5e-05,4.68485]
[1777253585445,46.32,78960.1,23.0,-0.04901,5e-05,4.72557]
[1777253586024,46.32,78960.1,23.0,-0.04901,5e-05,4.72557]
[1777253587061,46.32,78955.48,23.0,-0.04923,5e-05,4.74226]
[1777253587459,46.32,78946.17,23.0,-0.04968,5e-05,4.77578]
[1777253592108,46.32,78943.76,23.0,-0.0498,5e-05,4.78497]
[1777253592498,46.32,78940.99,23.0,-0.04993,5e-05,4.79494]
[1777253592532,46.32,78940.99,23.0,-0.04993,5e-05,4.79494]
[1777253595519,46.33,78924.65,23.0,-0.05074,5e-05,4.85573]
[1777253596685,46.33,78924.22,23.0,-0.05077,5e-05,4.85766]
[1777253600999,46.33,78926.1,23.0,-0.05069,5e-05,4.85195]
[1777253602342,46.34,78926.48,23.0,-0.05068,5e-05,4.85096]
[1777253607603,46.35,78920.0,23.0,-0.05102,5e-05,4.87694]
[1777253610214,46.35,78920.17,23.0,-0.05102,5e-05,4.87665]
[1777253610293,46.35,78922.83,23.0,-0.05089,5e-05,4.86731]
[1777253610782,46.35,78922.83,23.0,-0.05089,5e-05,4.86731]
[1777253611026,46.35,78922.83,23.0,-0.05089,5e-05,4.86731]
[1777253611054,46.35,78926.03,23.0,-0.0507,5e-05,4.85167]
[1777253616666,46.36,78926.87,23.0,-0.05069,5e-05,4.85077]
[1777253619693,46.36,78932.13,23.0,-0.05045,5e-05,4.83248]
[1777253620694,46.36,78917.29,23.0,-0.05118,5e-05,4.88706]
[1777253623325,46.36,78910.83,23.0,-0.0515,5e-05,4.91091]
[1777253623334,46.37,78912.95,23.0,-0.0514,5e-05,4.90343]
[1777253626295,46.36,78910.55,23.0,-0.05151,5e-05,4.91193]
[1777253626373,46.36,78900.11,23.0,-0.05202,5e-05,4.94999]
[1777253627566,46.36,78894.39,23.0,-0.0523,5e-05,4.97079]
[1777253629284,46.36,78889.89,23.0,-0.05252,5e-05,4.98712]
[1777253629318,46.36,78889.89,23.0,-0.05252,5e-05,4.98712]
[1777253629529,46.36,78887.89,23.0,-0.05262,5e-05,4.99422]
[1777253631771,46.36,78876.8,23.0,-0.05318,5e-05,5.03553]
[1777253636806,46.36,78870.38,23.0,-0.0535,5e-05,5.05952]
[1777253637697,46.36,78870.38,23.0,-0.0535,5e-05,5.05952]
[1777253640617,46.36,78870.13,23.0,-0.05351,5e-05,5.06052]
[1777253641927,46.36,78870.18,23.0,-0.05351,5e-05,5.06033]
[1777253642469,46.36,78872.03,23.0,-0.05342,5e-05,5.05348]
[1777253642849,46.36,78886.42,23.0,-0.05269,5e-05,4.99981]
[1777253646308,46.36,78898.42,23.0,-0.05209,5e-05,4.95489]
[1777253648060,46.36,78897.17,23.0,-0.05215,5e-05,4.95928]
[1777253654254,46.35,78894.74,23.0,-0.05225,5e-05,4.96695]
[1777253654280,46.35,78895.64,23.0,-0.0522,5e-05,4.96343]
[1777253658971,46.36,78900.58,23.0,-0.05197,5e-05,4.946]
[1777253659099,46.36,78900.58,23.0,-0.05197,5e-05,4.946]
[1777253659968,46.36,78911.18,23.0,-0.05145,5e-05,4.90763]
[1777253665006,46.36,78904.51,23.0,-0.05179,5e-05,4.93317]
[1777253670038,46.37,78903.19,23.0,-0.05187,5e-05,4.93904]
[1777253673454,46.37,78892.65,23.0,-0.05236,5e-05,4.97341]
[1777253675073,46.37,78879.93,23.0,-0.05299,5e-05,5.02061]
[1777253675944,46.37,78879.93,23.0,-0.05299,5e-05,5.02061]
[1777253681116,46.37,78880.3,23.0,-0.05298,5e-05,5.01954]
[1777253686151,46.37,78878.24,23.0,-0.05309,5e-05,5.02748]
[1777253688798,46.37,78880.38,23.0,-0.05298,5e-05,5.01967]
[1777253694209,46.37,78882.69,23.0,-0.05287,5e-05,5.01143]
[1777253699240,46.37,78883.0,23.0,-0.05286,5e-05,5.01061]
[1777253699624,46.37,78883.0,23.0,-0.05286,5e-05,5.01061]
[1777253700252,46.37,78885.92,23.0,-0.05271,5e-05,5.0]
[1777253702266,46.37,78896.09,23.0,-0.0522,5e-05,4.96201]
[1777253705565,46.37,78886.41,23.0,-0.05267,5e-05,4.99696]
[1777253706780,46.37,78886.74,23.0,-0.05265,5e-05,4.99547]
[1777253708545,46.37,78891.63,23.0,-0.05241,5e-05,4.97717]
[1777253714349,46.36,78891.55,23.0,-0.05239,5e-05,4.97579]
[1777253719383,46.36,78881.25,23.0,-0.05288,5e-05,5.01259]
[1777253721188,46.36,78881.15,23.0,-0.05289,5e-05,5.01267]
[1777253721271,46.36,78881.15,23.0,-0.05289,5e-05,5.01267]
[1777253729454,46.35,78875.04,23.0,-0.05316,5e-05,5.03256]
[1777253732141,46.34,78873.51,23.0,-0.05318,5e-05,5.03268]
[1777253736774,46.34,78876.3,23.0,-0.05302,5e-05,5.02083]
[1777253737510,46.34,78877.41,23.0,-0.05296,5e-05,5.01643]
[1777253742545,46.34,78881.39,23.0,-0.05277,5e-05,5.00221]
[1777253743019,46.34,78881.39,23.0,-0.05277,5e-05,5.00221]
[1777253744032,46.34,78888.18,23.0,-0.05243,5e-05,4.97724]
[1777253744689,46.34,78897.99,23.0,-0.05195,5e-05,4.94147]
[1777253744833,46.34,78897.99,23.0,-0.05195,5e-05,4.94147]
[1777253746483,46.34,78903.71,23.0,-0.05166,5e-05,4.92052]
[1777253751608,46.35,78910.9,23.0,-0.05133,5e-05,4.89581]
[1777253756644,46.35,78912.29,23.0,-0.05129,5e-05,4.89249]
[1777253761679,46.36,78912.98,23.0,-0.05127,5e-05,4.89148]
[1777253763581,46.36,78914.28,23.0,-0.05121,5e-05,4.88702]
[1777253763693,46.36,78914.17,23.0,-0.05122,5e-05,4.88769]
[1777253768728,46.36,78913.14,23.0,-0.05126,5e-05,4.89077]
[1777253769873,46.36,78913.14,23.0,-0.05126,5e-05,4.89077]
[1777253775777,46.35,78911.68,23.0,-0.05132,5e-05,4.89498]
[1777253781649,46.35,78911.86,23.0,-0.0513,5e-05,4.89363]
[1777253787074,46.35,78909.95,23.0,-0.05138,5e-05,4.89946]
[1777253788280,46.35,78909.48,23.0,-0.0514,5e-05,4.901]
[1777253792468,46.34,78909.57,23.0,-0.05134,5e-05,4.89507]
[1777253792621,46.34,78909.57,23.0,-0.05134,5e-05,4.89489]
[1777253797934,46.35,78910.49,23.0,-0.05131,5e-05,4.89287]
[1777253802969,46.35,78910.19,23.0,-0.05134,5e-05,4.89507]
[1777253808005,46.36,78914.67,23.0,-0.05114,5e-05,4.87995]
[1777253810846,46.36,78914.81,23.0,-0.05114,5e-05,4.87991]
[1777253811026,46.36,78914.55,23.0,-0.05115,5e-05,4.88109]
[1777253816064,46.36,78913.58,23.0,-0.05119,5e-05,4.88375]
[1777253816972,46.36,78913.58,23.0,-0.05119,5e-05,4.88375]
[1777253817803,46.35,78913.86,23.0,-0.05117,5e-05,4.88255]
[1777253823113,46.35,78913.79,23.0,-0.05116,5e-05,4.88169]
[1777253828148,46.35,78913.7,23.0,-0.05115,5e-05,4.88107]
[1777253833183,46.34,78914.62,23.0,-0.0511,5e-05,4.87675]
[1777253838218,46.34,78913.21,23.0,-0.05115,5e-05,4.88092]
[1777253843253,46.34,78912.21,23.0,-0.05119,5e-05,4.88356]
[1777253848288,46.33,78920.39,23.0,-0.05078,5e-05,4.85281]
[1777253850305,46.33,78931.87,23.0,-0.05022,5e-05,4.811]
[1777253855336,46.33,78918.96,23.0,-0.05079,5e-05,4.85235]
[1777253857721,46.33,78918.43,23.0,-0.05081,5e-05,4.85413]
[1777253857761,46.33,78918.43,23.0,-0.05081,5e-05,4.85413]
[1777253857770,46.33,78917.76,23.0,-0.05084,5e-05,4.85628]
[1777253861380,46.33,78929.61,23.0,-0.05028,5e-05,4.81418]
[1777253862617,46.33,78929.61,23.0,-0.05028,5e-05,4.81418]
[1777253862622,46.33,78931.43,23.0,-0.0502,5e-05,4.80795]
[1777253865718,46.33,78932.94,23.0,-0.05013,5e-05,4.8028]
[1777253865743,46.33,78932.94,23.0,-0.05013,5e-05,4.8028]
[1777253865769,46.33,78929.95,23.0,-0.05027,5e-05,4.81351]
[1777253871450,46.34,78924.46,23.0,-0.05055,5e-05,4.83487]
[1777253875478,46.34,78936.37,23.0,-0.05,5e-05,4.79322]
[1777253876015,46.34,78936.37,23.0,-0.05,5e-05,4.79322]
[1777253876347,46.34,78936.37,23.0,-0.05,5e-05,4.79322]
[1777253876485,46.35,78951.0,23.0,-0.04931,5e-05,4.74113]
[1777253879506,46.35,78961.66,23.0,-0.04881,5e-05,4.70344]
[1777253884541,46.35,78971.29,23.0,-0.04837,5e-05,4.67015]
[1777253889575,46.35,78975.0,23.0,-0.04821,5e-05,4.65824]
[1777253890919,46.36,78976.24,23.0,-0.04816,5e-05,4.65411]
[1777253894611,46.36,78987.31,23.0,-0.04766,5e-05,4.61624]
[1777253895659,46.36,78987.31,23.0,-0.04766,5e-05,4.61624]
[1777253901661,46.37,78991.87,23.0,-0.04749,5e-05,4.6035]
[1777253903847,46.37,78996.08,23.0,-0.04731,5e-05,4.58929]
[1777253903932,46.38,78997.82,23.0,-0.04724,5e-05,4.5843]
[1777253906632,46.38,78997.03,23.0,-0.04729,5e-05,4.58763]
[1777253907991,46.38,79010.72,23.0,-0.04668,5e-05,4.54104]
[1777253913069,46.4,79017.81,23.0,-0.04635,4e-05,4.51498]
[1777253918785,46.41,79016.49,23.0,-0.04647,5e-05,4.52361]
[1777253923821,46.43,79019.19,23.0,-0.0464,4e-05,4.51829]
[1777253928856,46.44,79019.46,23.0,-0.04643,5e-05,4.52075]
[1777253933892,46.45,79017.62,23.0,-0.04655,5e-05,4.53047]
[1777253936913,46.46,79007.77,23.0,-0.04702,5e-05,4.5666]
[1777253940940,46.46,79013.81,23.0,-0.04677,5e-05,4.54741]
[1777253941019,46.46,79013.81,23.0,-0.04677,5e-05,4.54741]
[1777253946037,46.47,79010.57,23.0,-0.04695,5e-05,4.56095]
[1777253946581,46.47,79021.22,23.0,-0.04647,4e-05,4.52441]
[1777253949277,46.48,79023.41,23.0,-0.04639,4e-05,4.51778]
[1777253950045,46.48,79021.31,23.0,-0.04649,5e-05,4.52598]
[1777253956550,46.49,79022.93,23.0,-0.04645,4e-05,4.52273]
[1777253956686,46.49,79026.02,23.0,-0.04632,4e-05,4.51253]
[1777253957261,46.49,79026.02,23.0,-0.04632,4e-05,4.51253]
[1777253957917,46.49,79036.74,23.0,-0.04584,4e-05,4.47571]
[1777253958666,46.49,79056.97,23.0,-0.04495,4e-05,4.40674]
[1777253960100,46.49,79071.51,23.0,-0.04432,4e-05,4.35806]
[1777253965729,46.5,79073.55,23.0,-0.04425,4e-05,4.35253]
[1777253967843,46.5,79073.99,23.0,-0.04424,4e-05,4.35173]
[1777253967857,46.5,79073.99,23.0,-0.04424,4e-05,4.35173]
[1777253968026,46.5,79072.99,23.0,-0.04429,4e-05,4.35544]
[1777253968249,46.5,79062.52,23.0,-0.04475,4e-05,4.39117]
[1777253970239,46.51,79054.29,23.0,-0.04512,4e-05,4.42046]
[1777253970260,46.51,79054.29,23.0,-0.04512,4e-05,4.42046]
[1777253970570,46.51,79054.29,23.0,-0.04512,4e-05,4.42046]
[1777253971009,46.51,79054.07,23.0,-0.04513,4e-05,4.42121]
[1777253971240,46.51,79054.07,23.0,-0.04513,4e-05,4.42121]
[1777253971313,46.51,79054.07,23.0,-0.04513,4e-05,4.42121]
[1777253971664,46.51,79054.07,23.0,-0.04513,4e-05,4.42121]
[1777253971822,46.51,79054.07,23.0,-0.04513,4e-05,4.42121]
[1777253971862,46.51,79095.59,23.0,-0.04331,4e-05,4.27739]
[1777253972752,46.51,79095.59,23.0,-0.04331,4e-05,4.27739]
[1777253972783,46.51,79110.77,23.0,-0.04268,4e-05,4.2279]
[1777253974836,46.55,79116.46,23.0,-0.04256,4e-05,4.21885]
[1777253974855,46.59,79127.06,23.0,-0.04224,4e-05,4.19362]
[1777253975310,46.59,79127.06,23.0,-0.04224,4e-05,4.19362]
[1777253975799,46.63,79136.54,23.0,-0.04197,4e-05,4.17263]
[1777253981274,46.82,79141.46,23.0,-0.0424,4e-05,4.20748]
[1777253983430,46.89,79128.71,23.0,-0.04317,4e-05,4.26819]
[1777253989305,46.91,79123.37,23.0,-0.04347,4e-05,4.29167]
[1777253992676,46.92,79123.56,23.0,-0.04348,4e-05,4.29269]
[1777253998368,46.94,79108.29,23.0,-0.0442,4e-05,4.34882]
[1777253999654,46.94,79108.29,23.0,-0.0442,4e-05,4.34882]
[1777254000382,46.95,79092.02,23.0,-0.04491,4e-05,4.40476]
[1777254001389,46.95,79078.83,23.0,-0.0455,4e-05,4.44991]
[1777254003991,46.95,79073.21,23.0,-0.04575,4e-05,4.46951]
[1777254014005,46.97,79067.07,23.0,-0.04608,4e-05,4.49519]
[1777254014368,46.97,79067.37,23.0,-0.04607,4e-05,4.49464]
[1777254014426,46.97,79067.37,23.0,-0.04607,4e-05,4.49464]
[1777254014549,46.97,79067.37,23.0,-0.04607,4e-05,4.49464]
[1777254014931,46.97,79067.37,23.0,-0.04607,4e-05,4.49464]
[1777254014968,46.97,79106.74,23.0,-0.04437,4e-05,4.36228]
[1777254015210,46.97,79106.74,23.0,-0.04437,4e-05,4.36228]
[1777254015623,46.97,79136.44,23.0,-0.04312,4e-05,4.2645]
[1777254017971,47.01,79144.38,23.0,-0.04289,4e-05,4.24689]
[1777254017983,47.04,79143.75,23.0,-0.04303,4e-05,4.25769]
[1777254023433,47.14,79152.16,23.0,-0.043,4e-05,4.25566]
[1777254025568,47.17,79168.85,23.0,-0.04242,4e-05,4.21022]
[1777254030610,47.29,79175.42,23.0,-0.04252,4e-05,4.21855]
[1777254035646,47.33,79171.16,23.0,-0.04278,4e-05,4.2385]
[1777254037633,47.33,79169.3,23.0,-0.04287,4e-05,4.24499]
[1777254040256,47.35,79162.39,23.0,-0.04322,4e-05,4.2726]
[1777254042697,47.35,79145.71,23.0,-0.04393,4e-05,4.32845]
[1777254047732,47.36,79145.1,23.0,-0.04397,4e-05,4.33197]
[1777254052767,47.36,79147.74,23.0,-0.04388,4e-05,4.32481]
[1777254057802,47.37,79146.07,23.0,-0.04397,4e-05,4.33191]
[1777254062837,47.38,79139.08,23.0,-0.04429,4e-05,4.3565]
[1777254063844,47.38,79149.67,23.0,-0.04384,4e-05,4.32183]
[1777254064090,47.38,79149.67,23.0,-0.04384,4e-05,4.32183]
[1777254064851,47.38,79139.7,23.0,-0.04427,4e-05,4.355]
[1777254067149,47.39,79134.06,23.0,-0.04453,4e-05,4.3758]
[1777254073763,47.4,79133.31,23.0,-0.04461,4e-05,4.38154]
[1777254078952,47.41,79126.67,23.0,-0.04494,4e-05,4.40724]
[1777254083989,47.42,79127.07,23.0,-0.04496,4e-05,4.40931]
[1777254089024,47.44,79126.22,23.0,-0.04503,4e-05,4.41495]
[1777254094059,47.45,79126.6,23.0,-0.04501,4e-05,4.41178]
[1777254099094,47.46,79123.67,23.0,-0.04517,4e-05,4.4242]
[1777254104129,47.47,79121.76,23.0,-0.04528,4e-05,4.43312]
[1777254109164,47.47,79120.7,23.0,-0.04536,4e-05,4.43908]
[1777254114201,47.48,79121.03,23.0,-0.04538,4e-05,4.4403]
[1777254119235,47.49,79122.84,23.0,-0.04533,4e-05,4.4366]
[1777254123264,47.5,79134.38,23.0,-0.04486,4e-05,4.40009]
[1777254128298,47.51,79131.57,23.0,-0.04501,4e-05,4.41203]
[1777254133340,47.52,79129.6,23.0,-0.04513,4e-05,4.42119]
[1777254138375,47.53,79124.42,23.0,-0.04538,4e-05,4.44082]
[1777254142248,47.53,79121.03,23.0,-0.04554,4e-05,4.45353]
[1777254142403,47.54,79101.68,23.0,-0.04639,4e-05,4.51903]
[1777254143622,47.54,79101.68,23.0,-0.04639,4e-05,4.51903]
[1777254143624,47.54,79085.23,23.0,-0.04712,4e-05,4.57515]
[1777254149452,47.54,79077.74,23.0,-0.04747,4e-05,4.60195]
[1777254154487,47.55,79083.18,23.0,-0.0472,4e-05,4.57973]
[1777254159522,47.55,79081.74,23.0,-0.04728,4e-05,4.58576]
[1777254164557,47.55,79081.31,23.0,-0.04731,4e-05,4.58829]
[1777254169592,47.56,79075.0,23.0,-0.04761,4e-05,4.61087]
[1777254174627,47.56,79072.25,23.0,-0.04774,4e-05,4.6211]
[1777254179661,47.56,79069.03,23.0,-0.0479,5e-05,4.63291]
[1777254181937,47.56,79054.84,23.0,-0.04854,5e-05,4.68201]
[1777254182723,47.56,79054.84,23.0,-0.04854,5e-05,4.68201]
[1777254183935,47.56,79047.43,23.0,-0.04888,5e-05,4.70771]
[1777254189734,47.56,79040.74,23.0,-0.04919,5e-05,4.73075]
[1777254194769,47.56,79039.93,23.0,-0.04922,5e-05,4.73346]
[1777254199803,47.56,79044.5,23.0,-0.04901,5e-05,4.71759]
[1777254204839,47.56,79038.22,23.0,-0.0493,5e-05,4.73945]
[1777254209582,47.56,79038.66,23.0,-0.04928,5e-05,4.73783]
[1777254214909,47.57,79030.9,23.0,-0.0496,5e-05,4.76059]
[1777254219943,47.57,79031.01,23.0,-0.0496,5e-05,4.76075]
[1777254224979,47.57,79031.25,23.0,-0.0496,5e-05,4.76044]
[1777254225516,47.57,79031.25,23.0,-0.0496,5e-05,4.76044]
[1777254231021,47.57,79030.77,23.0,-0.04963,5e-05,4.7627]
[1777254236056,47.57,79029.37,23.0,-0.0497,5e-05,4.76808]
[1777254241221,47.58,79037.39,23.0,-0.04933,5e-05,4.74057]
[1777254243836,47.58,79044.24,23.0,-0.04902,5e-05,4.71683]
[1777254249148,47.58,79046.36,23.0,-0.04892,5e-05,4.70955]
[1777254254183,47.58,79047.02,23.0,-0.0489,5e-05,4.70736]
[1777254258211,47.58,79063.6,23.0,-0.04814,5e-05,4.65021]
[1777254261232,47.58,79073.11,23.0,-0.04772,4e-05,4.61795]
[1777254266267,47.58,79076.07,23.0,-0.0476,4e-05,4.60869]
[1777254271302,47.58,79077.29,23.0,-0.04751,4e-05,4.60073]
[1777254276337,47.59,79081.75,23.0,-0.04732,4e-05,4.5866]
[1777254281374,47.59,79081.84,23.0,-0.04733,4e-05,4.5875]
[1777254286409,47.6,79076.25,23.0,-0.0476,4e-05,4.60772]
[1777254291445,47.6,79071.32,23.0,-0.04783,5e-05,4.62556]
[1777254296480,47.6,79072.38,23.0,-0.0478,4e-05,4.62285]
[1777254301515,47.61,79073.8,23.0,-0.04775,4e-05,4.61896]
[1777254306284,47.61,79075.16,23.0,-0.04769,4e-05,4.61493]
[1777254307557,47.61,79086.48,23.0,-0.0472,4e-05,4.57695]
[1777254312592,47.62,79094.73,23.0,-0.04685,4e-05,4.55045]
[1777254317627,47.63,79118.82,23.0,-0.04581,4e-05,4.47095]
[1777254322895,47.63,79121.24,23.0,-0.04573,4e-05,4.46472]
[1777254323846,47.63,79120.76,23.0,-0.04576,4e-05,4.46679]
[1777254327312,47.64,79123.55,23.0,-0.04566,4e-05,4.4593]
[1777254327384,47.64,79123.55,23.0,-0.04566,4e-05,4.4593]
[1777254327660,47.64,79123.55,23.0,-0.04566,4e-05,4.4593]
[1777254327708,47.64,79149.96,23.0,-0.04454,4e-05,4.37206]
[1777254329348,47.65,79155.53,23.0,-0.04431,4e-05,4.35432]
[1777254331815,47.65,79156.47,23.0,-0.04428,4e-05,4.35252]
[1777254337380,47.67,79155.79,23.0,-0.04432,4e-05,4.35411]
[1777254340028,47.67,79153.13,23.0,-0.04445,4e-05,4.36416]
[1777254345835,47.69,79139.5,23.0,-0.04508,4e-05,4.4135]
[1777254350871,47.7,79134.93,23.0,-0.04531,4e-05,4.43141]
[1777254353070,47.7,79134.93,23.0,-0.04531,4e-05,4.43141]
[1777254358927,47.71,79129.67,23.0,-0.04559,4e-05,4.45281]
[1777254363062,47.72,79136.55,23.0,-0.04531,4e-05,4.43135]
[1777254366395,47.73,79136.66,23.0,-0.04533,4e-05,4.43303]
[1777254368479,47.73,79138.01,23.0,-0.04529,4e-05,4.42957]
[1777254369720,47.73,79136.47,23.0,-0.04536,4e-05,4.43521]
[1777254372829,47.74,79135.55,23.0,-0.04542,4e-05,4.43979]
[1777254375284,47.74,79136.17,23.0,-0.04541,4e-05,4.43873]
[1777254382498,47.76,79135.15,23.0,-0.0455,4e-05,4.44608]
[1777254383776,47.76,79135.56,23.0,-0.04549,4e-05,4.4452]
[1777254389141,47.77,79133.29,23.0,-0.04562,4e-05,4.45555]
[1777254391650,47.77,79133.58,23.0,-0.04558,4e-05,4.45082]
[1777254397196,47.78,79135.94,23.0,-0.04551,4e-05,4.44572]
[1777254402231,47.79,79132.42,23.0,-0.04569,4e-05,4.45974]
[1777254407267,47.8,79132.67,23.0,-0.04571,4e-05,4.46109]
[1777254412302,47.81,79131.93,23.0,-0.04577,4e-05,4.46568]
[1777254417337,47.82,79131.22,23.0,-0.04583,4e-05,4.47058]
[1777254422371,47.83,79130.76,23.0,-0.04588,4e-05,4.47415]
[1777254427407,47.83,79124.87,23.0,-0.04616,4e-05,4.49573]
[1777254432833,47.84,79125.04,23.0,-0.04617,4e-05,4.49658]
[1777254434199,47.84,79125.06,23.0,-0.04617,4e-05,4.49686]
[1777254434328,47.84,79125.06,23.0,-0.04617,4e-05,4.49686]
[1777254434349,47.84,79166.06,23.0,-0.04442,4e-05,4.36132]
[1777254434531,47.84,79166.06,23.0,-0.04442,4e-05,4.36132]
[1777254434656,47.84,79166.06,23.0,-0.04442,4e-05,4.36132]
[1777254434953,47.84,79166.06,23.0,-0.04442,4e-05,4.36132]
[1777254435100,47.84,79210.97,23.0,-0.04257,4e-05,4.21617]
[1777254435520,47.84,79210.97,23.0,-0.04257,4e-05,4.21617]
[1777254437903,47.88,79215.6,23.0,-0.04249,4e-05,4.21026]
[1777254438316,47.88,79215.6,23.0,-0.04249,4e-05,4.21026]
[1777254438325,47.88,79215.6,23.0,-0.04249,4e-05,4.21026]
[1777254438508,47.91,79255.27,23.0,-0.041,4e-05,4.09245]
[1777254439459,47.91,79255.27,23.0,-0.041,4e-05,4.09245]
[1777254440141,47.91,79255.27,23.0,-0.041,4e-05,4.09245]
[1777254440242,47.98,79270.63,23.0,-0.04062,4e-05,4.06235]
[1777254441619,48.02,79272.75,23.0,-0.04066,4e-05,4.06612]
[1777254446865,48.22,79278.48,23.0,-0.04105,4e-05,4.09798]
[1777254448336,48.26,79280.62,23.0,-0.04109,4e-05,4.10094]
[1777254449323,48.33,79305.81,23.0,-0.04034,4e-05,4.04164]
[1777254449637,48.33,79305.81,23.0,-0.04034,4e-05,4.04164]
[1777254450442,48.34,79337.8,23.0,-0.03914,4e-05,3.94481]
[1777254450466,48.34,79337.8,23.0,-0.03914,4e-05,3.94481]
[1777254450574,48.34,79337.8,23.0,-0.03914,4e-05,3.94481]
[1777254450974,48.34,79337.8,23.0,-0.03914,4e-05,3.94481]
[1777254450990,48.38,79341.54,23.0,-0.03914,4e-05,3.94549]
[1777254451478,48.38,79341.54,23.0,-0.03914,4e-05,3.94549]
[1777254452173,48.38,79341.54,23.0,-0.03914,4e-05,3.94549]
[1777254453124,48.39,79332.56,23.0,-0.03945,4e-05,3.96906]
[1777254453413,48.39,79332.56,23.0,-0.03945,4e-05,3.96906]
[1777254453464,48.39,79332.56,23.0,-0.03945,4e-05,3.96906]
[1777254456053,48.39,79343.08,23.0,-0.03908,4e-05,3.93915]
[1777254457635,48.4,79358.8,23.0,-0.03852,4e-05,3.89393]
[1777254461301,48.41,79368.51,23.0,-0.03819,4e-05,3.86728]
[1777254461809,48.41,79368.51,23.0,-0.03819,4e-05,3.86728]
[1777254462881,48.42,79360.37,23.0,-0.0385,4e-05,3.8925]
[1777254465848,48.45,79348.59,23.0,-0.03905,4e-05,3.9372]
[1777254466701,48.46,79334.85,23.0,-0.03959,4e-05,3.98031]
[1777254468902,48.46,79322.96,23.0,-0.04005,4e-05,4.01789]
[1777254471537,48.49,79319.86,23.0,-0.04025,4e-05,4.03363]
[1777254471736,48.51,79317.93,23.0,-0.04039,4e-05,4.04513]
[1777254474729,48.56,79310.08,23.0,-0.04083,4e-05,4.08069]
[1777254479953,48.68,79301.54,23.0,-0.04154,4e-05,4.13696]
[1777254480271,48.68,79301.54,23.0,-0.04154,4e-05,4.13696]
[1777254480377,48.71,79329.83,23.0,-0.04055,4e-05,4.05832]
[1777254480718,48.71,79329.83,23.0,-0.04055,4e-05,4.05832]
[1777254480781,48.71,79329.83,23.0,-0.04055,4e-05,4.05832]
[1777254481350,48.71,79329.83,23.0,-0.04055,4e-05,4.05832]
[1777254481466,48.71,79329.83,23.0,-0.04055,4e-05,4.05832]
[1777254481462,48.75,79379.03,23.0,-0.03881,4e-05,3.91916]
[1777254482045,48.75,79379.03,23.0,-0.03881,4e-05,3.91916]
[1777254482820,48.78,79391.33,23.0,-0.03846,4e-05,3.89045]
[1777254484962,48.82,79393.41,23.0,-0.03848,4e-05,3.89202]
[1777254485091,48.82,79393.41,23.0,-0.03848,4e-05,3.89202]
[1777254486663,48.88,79385.72,23.0,-0.03894,4e-05,3.93016]
[1777254486678,48.88,79385.72,23.0,-0.03894,4e-05,3.93016]
[1777254486850,48.88,79370.19,23.0,-0.03953,4e-05,3.97753]
[1777254487868,48.88,79357.98,23.0,-0.04,4e-05,4.01511]
[1777254488970,48.88,79357.98,23.0,-0.04,4e-05,4.01511]
[1777254489706,48.88,79352.74,23.0,-0.0402,4e-05,4.03161]
[1777254491063,48.89,79349.6,23.0,-0.04033,4e-05,4.04172]
[1777254491509,48.89,79348.79,23.0,-0.04037,4e-05,4.04472]
[1777254492184,48.89,79348.79,23.0,-0.04037,4e-05,4.04472]
[1777254492236,48.89,79348.89,23.0,-0.04037,4e-05,4.04494]
[1777254495901,49.01,79346.42,23.0,-0.04083,4e-05,4.08236]
[1777254497145,49.05,79344.18,23.0,-0.04103,4e-05,4.0987]
[1777254497178,49.09,79344.54,23.0,-0.04113,4e-05,4.10677]
[1777254497938,49.09,79361.38,23.0,-0.04049,4e-05,4.05572]
[1777254499293,49.09,79361.38,23.0,-0.04049,4e-05,4.05572]
[1777254499347,49.11,79353.06,23.0,-0.04087,4e-05,4.08598]
[1777254499952,49.15,79341.75,23.0,-0.04142,4e-05,4.12997]
[1777254501193,49.15,79341.75,23.0,-0.04142,4e-05,4.12997]
[1777254504565,49.19,79341.87,23.0,-0.04155,4e-05,4.14055]
[1777254504950,49.19,79341.87,23.0,-0.04155,4e-05,4.14055]
[1777254504987,49.19,79347.47,23.0,-0.04135,4e-05,4.12417]
[1777254506599,49.19,79347.49,23.0,-0.04135,4e-05,4.12448]
[1777254506665,49.19,79347.49,23.0,-0.04135,4e-05,4.12448]
[1777254507000,49.2,79357.79,23.0,-0.04096,4e-05,4.0933]
[1777254509014,49.2,79348.21,23.0,-0.04134,4e-05,4.12343]
[1777254510751,49.2,79344.9,23.0,-0.04147,4e-05,4.13397]
[1777254511029,49.2,79343.71,23.0,-0.04148,4e-05,4.13345]
[1777254516066,49.3,79338.56,23.0,-0.04199,4e-05,4.17445]
[1777254521101,49.42,79327.0,23.0,-0.04282,4e-05,4.24019]
[1777254526136,49.46,79320.78,23.0,-0.04317,4e-05,4.26843]
[1777254531272,49.47,79318.17,23.0,-0.04331,4e-05,4.27894]
[1777254537213,49.48,79330.12,23.0,-0.04288,4e-05,4.2457]
[1777254539044,49.49,79335.31,23.0,-0.04269,4e-05,4.23021]
[1777254539153,49.49,79335.31,23.0,-0.04269,4e-05,4.23021]
[1777254539473,49.49,79359.24,23.0,-0.04176,4e-05,4.15701]
[1777254539743,49.49,79359.24,23.0,-0.04176,4e-05,4.15701]
[1777254540031,49.49,79359.24,23.0,-0.04176,4e-05,4.15701]
[1777254540234,49.49,79371.3,23.0,-0.0413,4e-05,4.1204]
[1777254540655,49.49,79371.3,23.0,-0.0413,4e-05,4.1204]
[1777254543255,49.49,79358.13,23.0,-0.04182,4e-05,4.16168]
[1777254545861,49.5,79354.4,23.0,-0.04197,4e-05,4.17366]
[1777254546276,49.5,79363.91,23.0,-0.04161,4e-05,4.14472]
[1777254551298,49.51,79356.45,23.0,-0.04193,4e-05,4.17075]
[1777254551315,49.51,79367.73,23.0,-0.04151,4e-05,4.13692]
[1777254553119,49.52,79361.72,23.0,-0.04175,4e-05,4.15612]
[1777254558365,49.53,79357.15,23.0,-0.04198,4e-05,4.17462]
[1777254562696,49.57,79354.53,23.0,-0.04219,4e-05,4.19146]
[1777254562412,49.57,79366.85,23.0,-0.04172,4e-05,4.15432]
[1777254563410,49.57,79386.56,23.0,-0.04097,4e-05,4.09427]
[1777254564766,49.58,79391.37,23.0,-0.04079,4e-05,4.08041]
[1777254567460,49.58,79385.98,23.0,-0.04101,4e-05,4.09787]
[1777254568379,49.58,79378.47,23.0,-0.0413,4e-05,4.12106]
[1777254568449,49.58,79373.0,23.0,-0.04152,4e-05,4.13805]
[1777254568909,49.58,79373.0,23.0,-0.04152,4e-05,4.13805]
[1777254569456,49.59,79361.94,23.0,-0.04195,4e-05,4.17271]
[1777254570316,49.59,79361.94,23.0,-0.04195,4e-05,4.17271]
[1777254572657,49.6,79361.46,23.0,-0.04196,4e-05,4.17177]
[1777254574078,49.6,79360.22,23.0,-0.04201,4e-05,4.17631]
[1777254577096,49.61,79359.96,23.0,-0.04205,4e-05,4.17932]
[1777254579591,49.61,79349.78,23.0,-0.04247,4e-05,4.21209]
[1777254582871,49.62,79348.97,23.0,-0.04253,4e-05,4.21729]
[1777254585759,49.63,79360.8,23.0,-0.0421,4e-05,4.18288]
[1777254587335,49.63,79360.0,23.0,-0.04214,4e-05,4.18607]
[1777254588837,49.67,79345.37,23.0,-0.0428,4e-05,4.2387]
[1777254589713,49.67,79343.45,23.0,-0.04288,4e-05,4.24528]
[1777254590609,49.67,79356.22,23.0,-0.04239,4e-05,4.20643]
[1777254592236,49.67,79356.22,23.0,-0.04239,4e-05,4.20643]
[1777254595291,49.68,79357.22,23.0,-0.04238,4e-05,4.20544]
[1777254598292,49.69,79352.11,23.0,-0.0426,4e-05,4.22325]
[1777254602255,49.7,79352.13,23.0,-0.04264,4e-05,4.22651]
[1777254604416,49.7,79361.54,23.0,-0.04229,4e-05,4.19818]
[1777254609743,49.72,79354.0,23.0,-0.04264,4e-05,4.22616]
[1777254612765,49.75,79344.14,23.0,-0.04312,4e-05,4.26435]
[1777254614744,49.76,79342.48,23.0,-0.0432,4e-05,4.27011]
[1777254619814,49.77,79329.88,23.0,-0.04374,4e-05,4.31271]
[1777254624850,49.78,79321.59,23.0,-0.0441,4e-05,4.34126]
[1777254625941,49.78,79321.59,23.0,-0.0441,4e-05,4.34126]
[1777254629622,49.8,79316.37,23.0,-0.04439,4e-05,4.36334]
[1777254632906,49.81,79301.02,23.0,-0.04499,4e-05,4.4093]
[1777254635365,49.81,79302.1,23.0,-0.04495,4e-05,4.40623]
[1777254635368,49.81,79302.1,23.0,-0.04495,4e-05,4.40623]
[1777254640792,49.82,79296.51,23.0,-0.04521,4e-05,4.42607]
[1777254643935,49.82,79295.96,23.0,-0.04525,4e-05,4.42885]
[1777254645761,49.83,79295.1,23.0,-0.04529,4e-05,4.43228]
[1777254650643,49.83,79296.13,23.0,-0.04526,4e-05,4.4304]
[1777254651841,49.84,79292.83,23.0,-0.04541,4e-05,4.44162]
[1777254654088,49.84,79276.52,23.0,-0.04609,4e-05,4.49446]
[1777254654577,49.84,79276.52,23.0,-0.04609,4e-05,4.49446]
[1777254654592,49.84,79276.52,23.0,-0.04609,4e-05,4.49446]
[1777254654597,49.84,79276.52,23.0,-0.04609,4e-05,4.49446]
[1777254655556,49.84,79274.34,23.0,-0.04619,4e-05,4.50201]
[1777254655813,49.84,79274.34,23.0,-0.04619,4e-05,4.50201]
[1777254655642,49.84,79285.92,23.0,-0.04571,4e-05,4.46492]
[1777254655856,49.84,79285.92,23.0,-0.04571,4e-05,4.46492]
[1777254656148,49.84,79285.92,23.0,-0.04571,4e-05,4.46492]
[1777254656246,49.84,79300.21,23.0,-0.04513,4e-05,4.41981]
[1777254661398,49.85,79295.62,23.0,-0.04533,4e-05,4.43578]
[1777254661419,49.85,79295.62,23.0,-0.04533,4e-05,4.43578]
[1777254662120,49.85,79272.83,23.0,-0.04629,4e-05,4.50933]
[1777254662703,49.85,79272.83,23.0,-0.04629,4e-05,4.50933]
[1777254662793,49.85,79272.83,23.0,-0.04629,4e-05,4.50933]
[1777254665141,49.85,79257.32,23.0,-0.04695,4e-05,4.56024]
[1777254670176,49.86,79264.8,23.0,-0.04664,4e-05,4.53671]
[1777254670903,49.86,79264.8,23.0,-0.04664,4e-05,4.53671]
[1777254671281,49.86,79274.3,23.0,-0.04625,4e-05,4.50628]
[1777254675735,49.86,79281.95,23.0,-0.04595,4e-05,4.48364]
[1777254681253,49.87,79281.97,23.0,-0.04597,4e-05,4.48496]
[1777254686288,49.87,79274.68,23.0,-0.04629,4e-05,4.50949]
[1777254691323,49.88,79273.7,23.0,-0.0463,4e-05,4.50884]
[1777254696358,49.88,79274.92,23.0,-0.04626,4e-05,4.50589]
[1777254701393,49.89,79271.76,23.0,-0.0464,4e-05,4.517]
[1777254705423,49.89,79260.55,23.0,-0.04688,4e-05,4.55374]
[1777254706278,49.89,79260.55,23.0,-0.04688,4e-05,4.55374]
[1777254706315,49.89,79260.55,23.0,-0.04688,4e-05,4.55374]
[1777254706430,49.89,79250.48,23.0,-0.04731,4e-05,4.58649]
[1777254711465,49.9,79247.01,23.0,-0.04748,4e-05,4.59974]
[1777254714488,49.9,79232.85,23.0,-0.0481,4e-05,4.64705]
[1777254719521,49.91,79228.1,23.0,-0.04833,4e-05,4.66399]
[1777254720303,49.91,79228.1,23.0,-0.04833,4e-05,4.66399]
[1777254720534,49.91,79228.1,23.0,-0.04833,4e-05,4.66399]
[1777254720542,49.91,79215.05,23.0,-0.0489,4e-05,4.70721]
[1777254723951,49.91,79222.58,23.0,-0.04858,4e-05,4.68294]
[1777254727957,49.91,79226.02,23.0,-0.04843,4e-05,4.67193]
[1777254730598,49.91,79209.14,23.0,-0.04918,4e-05,4.72826]
[1777254731464,49.91,79209.14,23.0,-0.04918,4e-05,4.72826]
[1777254731604,49.91,79209.14,23.0,-0.04918,4e-05,4.72826]
[1777254731641,49.91,79209.14,23.0,-0.04918,4e-05,4.72826]
[1777254731698,49.91,79205.35,23.0,-0.04935,4e-05,4.74098]
[1777254732570,49.91,79205.35,23.0,-0.04935,4e-05,4.74098]
[1777254733534,49.91,79207.36,23.0,-0.04926,4e-05,4.7345]
[1777254734870,49.92,79205.16,23.0,-0.04936,4e-05,4.74218]
[1777254737315,49.92,79203.59,23.0,-0.04943,4e-05,4.74774]
[1777254738241,49.92,79209.68,23.0,-0.04917,4e-05,4.72774]
[1777254738655,49.92,79224.16,23.0,-0.04854,4e-05,4.68017]
[1777254740669,49.92,79236.25,23.0,-0.04802,4e-05,4.64078]
[1777254745704,49.92,79237.46,23.0,-0.04798,4e-05,4.63769]
[1777254750739,49.93,79232.11,23.0,-0.04822,4e-05,4.65604]
[1777254753132,49.93,79228.65,23.0,-0.04833,4e-05,4.66286]
[1777254758797,49.93,79218.85,23.0,-0.04876,4e-05,4.69559]
[1777254763832,49.93,79220.71,23.0,-0.04868,4e-05,4.68979]
[1777254765512,49.93,79220.71,23.0,-0.04868,4e-05,4.68979]
[1777254770883,49.93,79217.12,23.0,-0.04885,4e-05,4.70213]
[1777254775920,49.93,79212.66,23.0,-0.04905,4e-05,4.71709]
[1777254780954,49.94,79212.99,23.0,-0.04903,4e-05,4.71621]
[1777254785990,49.94,79221.26,23.0,-0.04868,4e-05,4.68924]
[1777254791257,49.94,79221.19,23.0,-0.04868,4e-05,4.68985]
[1777254797067,49.94,79220.96,23.0,-0.0487,4e-05,4.69122]
[1777254802102,49.94,79218.77,23.0,-0.0488,4e-05,4.69884]
[1777254807136,49.94,79219.77,23.0,-0.04877,4e-05,4.69594]
[1777254812172,49.94,79217.82,23.0,-0.04881,4e-05,4.69795]
[1777254817207,49.95,79217.05,23.0,-0.04885,4e-05,4.70088]
[1777254822242,49.95,79221.91,23.0,-0.04864,4e-05,4.68526]
[1777254828294,49.95,79221.22,23.0,-0.04868,4e-05,4.68782]
[1777254834326,49.95,79220.24,23.0,-0.04873,4e-05,4.6919]
[1777254839360,49.95,79218.74,23.0,-0.0488,4e-05,4.69727]
[1777254844395,49.96,79215.88,23.0,-0.04893,4e-05,4.70713]
[1777254849431,49.96,79215.76,23.0,-0.04894,4e-05,4.70786]
[1777254854466,49.96,79216.37,23.0,-0.04892,4e-05,4.70622]
[1777254860508,49.96,79212.52,23.0,-0.04909,4e-05,4.71929]
[1777254863377,49.96,79212.5,23.0,-0.04909,4e-05,4.71946]
[1777254863529,49.96,79204.95,23.0,-0.04943,4e-05,4.74451]
[1777254866956,49.96,79200.59,23.0,-0.04963,4e-05,4.75954]
[1777254867105,49.96,79200.59,23.0,-0.04963,4e-05,4.75954]
[1777254867556,49.96,79199.37,23.0,-0.04968,4e-05,4.76358]
[1777254868230,49.96,79199.37,23.0,-0.04968,4e-05,4.76358]
[1777254868564,49.96,79199.42,23.0,-0.04968,4e-05,4.76359]
[1777254869801,49.96,79199.42,23.0,-0.04968,4e-05,4.76359]
[1777254873101,49.97,79196.11,23.0,-0.04979,4e-05,4.77043]
[1777254873600,49.97,79196.75,23.0,-0.04976,4e-05,4.76827]
[1777254878635,49.97,79197.67,23.0,-0.04972,4e-05,4.76518]
[1777254880355,49.97,79198.43,23.0,-0.04969,4e-05,4.76263]
[1777254880649,49.97,79197.59,23.0,-0.04972,4e-05,4.76541]
[1777254885683,49.97,79203.3,23.0,-0.04948,4e-05,4.7473]
[1777254887684,49.97,79204.32,23.0,-0.04944,4e-05,4.74412]
[1777254887698,49.97,79205.41,23.0,-0.04939,4e-05,4.7407]
[1777254892280,49.97,79202.61,23.0,-0.04952,4e-05,4.75005]
[1777254892934,49.97,79202.61,23.0,-0.04952,4e-05,4.75005]
[1777254892755,49.97,79227.91,23.0,-0.04841,4e-05,4.66657]
[1777254893154,49.97,79227.91,23.0,-0.04841,4e-05,4.66657]
[1777254893223,49.97,79227.91,23.0,-0.04841,4e-05,4.66657]
[1777254893247,49.97,79227.91,23.0,-0.04841,4e-05,4.66657]
[1777254893460,49.97,79227.91,23.0,-0.04841,4e-05,4.66657]
[1777254893746,49.97,79246.23,23.0,-0.04763,4e-05,4.60723]
[1777254894043,49.97,79246.23,23.0,-0.04763,4e-05,4.60723]
[1777254894292,49.97,79246.23,23.0,-0.04763,4e-05,4.60723]
[1777254894679,49.97,79246.23,23.0,-0.04763,4e-05,4.60723]
[1777254894842,49.97,79254.18,23.0,-0.0473,4e-05,4.58183]
[1777254895365,49.97,79254.18,23.0,-0.0473,4e-05,4.58183]
[1777254895651,49.97,79254.18,23.0,-0.0473,4e-05,4.58183]
[1777254895759,49.98,79254.59,23.0,-0.04728,4e-05,4.58059]
[1777254896235,49.98,79254.59,23.0,-0.04728,4e-05,4.58059]
[1777254900273,49.98,79249.49,23.0,-0.04752,4e-05,4.59893]
[1777254900795,49.98,79245.72,23.0,-0.04768,4e-05,4.61142]
[1777254901996,49.98,79247.24,23.0,-0.04762,4e-05,4.60668]
[1777254907844,49.98,79240.98,23.0,-0.04789,4e-05,4.62716]
[1777254911872,49.98,79250.82,23.0,-0.04747,4e-05,4.59511]
[1777254916907,49.98,79244.86,23.0,-0.04772,4e-05,4.61451]
[1777254921941,49.98,79244.39,23.0,-0.04774,4e-05,4.61591]
[1777254926977,49.98,79236.61,23.0,-0.04807,4e-05,4.641]
[1777254932012,49.98,79233.27,23.0,-0.04817,4e-05,4.64669]
[1777254937357,49.98,79232.53,23.0,-0.04819,4e-05,4.64883]
[1777254937386,49.98,79232.53,23.0,-0.04819,4e-05,4.64883]
[1777254938056,49.98,79218.29,23.0,-0.04881,4e-05,4.69528]
[1777254942954,49.98,79216.87,23.0,-0.04886,4e-05,4.69942]
[1777254943728,49.98,79216.84,23.0,-0.04886,4e-05,4.69934]
[1777254949246,49.98,79214.61,23.0,-0.04896,4e-05,4.70681]
[1777254949883,49.98,79214.61,23.0,-0.04896,4e-05,4.70681]
[1777254949979,49.98,79214.44,23.0,-0.04897,4e-05,4.70741]
[1777254953487,49.98,79218.0,23.0,-0.04882,4e-05,4.69611]
[1777254953525,49.98,79215.28,23.0,-0.04894,4e-05,4.70554]
[1777254957155,49.98,79213.53,23.0,-0.04902,4e-05,4.71137]
[1777254957166,49.98,79213.53,23.0,-0.04902,4e-05,4.71137]
[1777254957189,49.98,79212.07,23.0,-0.04909,4e-05,4.71622]
[1777254960711,49.98,79207.02,23.0,-0.04931,4e-05,4.73332]
[1777254965753,49.99,79200.81,23.0,-0.0496,4e-05,4.75476]
[1777254965854,49.99,79200.81,23.0,-0.0496,4e-05,4.75476]
[1777254971287,49.99,79194.91,23.0,-0.04987,4e-05,4.77515]
[1777254976322,49.99,79194.99,23.0,-0.04987,4e-05,4.77536]
[1777254977915,49.99,79194.99,23.0,-0.04987,4e-05,4.77536]
[1777254982622,49.99,79188.73,23.0,-0.05016,4e-05,4.79664]
[1777254982693,49.99,79188.73,23.0,-0.05016,4e-05,4.79664]
[1777254985401,49.99,79192.93,23.0,-0.04997,4e-05,4.78275]
[1777254985450,49.99,79192.93,23.0,-0.04997,4e-05,4.78275]
[1777254985543,49.99,79199.59,23.0,-0.04968,4e-05,4.76074]
[1777254986432,49.99,79199.59,23.0,-0.04968,4e-05,4.76074]
[1777254991367,49.99,79212.92,23.0,-0.04909,4e-05,4.71652]
[1777254991368,49.99,79212.92,23.0,-0.04909,4e-05,4.71652]
[1777254996463,49.99,79212.86,23.0,-0.04903,4e-05,4.71102]
[1777255002039,49.99,79212.7,23.0,-0.04903,4e-05,4.71072]
[1777255007175,49.99,79209.89,23.0,-0.04915,4e-05,4.71994]
[1777255013581,49.99,79209.61,23.0,-0.04917,4e-05,4.72111]
[1777255014483,49.99,79209.61,23.0,-0.04917,4e-05,4.72111]
[1777255014588,49.99,79207.53,23.0,-0.04926,4e-05,4.72802]
[1777255019624,49.99,79206.22,23.0,-0.04933,4e-05,4.73337]
[1777255025062,49.99,79205.38,23.0,-0.04938,4e-05,4.73719]
[1777255030705,50.0,79215.04,23.0,-0.04898,4e-05,4.70668]
[1777255034733,50.0,79203.87,23.0,-0.04948,4e-05,4.74458]
[1777255039768,50.01,79189.9,23.0,-0.05011,4e-05,4.79192]
[1777255040792,50.01,79189.9,23.0,-0.05011,4e-05,4.79192]
[1777255040865,50.01,79185.78,23.0,-0.0503,4e-05,4.80579]
[1777255041279,50.01,79185.78,23.0,-0.0503,4e-05,4.80579]
[1777255043920,50.01,79178.23,23.0,-0.05065,4e-05,4.8321]
[1777255044457,50.01,79172.79,23.0,-0.0509,5e-05,4.85085]
[1777255044803,50.02,79160.04,23.0,-0.05148,5e-05,4.89428]
[1777255045631,50.02,79160.04,23.0,-0.05148,5e-05,4.89428]
[1777255046658,50.02,79157.41,23.0,-0.05161,5e-05,4.90356]
[1777255047406,50.02,79153.22,23.0,-0.0518,5e-05,4.91812]
[1777255049549,50.02,79142.07,23.0,-0.05232,5e-05,4.95668]
[1777255049852,50.02,79142.07,23.0,-0.05232,5e-05,4.95668]
[1777255049933,50.02,79155.9,23.0,-0.05169,5e-05,4.90999]
[1777255052200,50.02,79148.82,23.0,-0.05197,5e-05,4.9289]
[1777255052277,50.02,79148.82,23.0,-0.05197,5e-05,4.9289]
[1777255053041,50.02,79142.88,23.0,-0.05225,5e-05,4.94942]
[1777255053574,50.02,79142.88,23.0,-0.05225,5e-05,4.94942]
[1777255054054,50.02,79142.88,23.0,-0.05225,5e-05,4.94942]
[1777255053866,50.02,79127.21,23.0,-0.05298,5e-05,5.00323]
[1777255055671,50.02,79123.06,23.0,-0.05317,5e-05,5.01722]
[1777255056091,50.02,79123.06,23.0,-0.05317,5e-05,5.01722]
[1777255056887,50.02,79110.85,23.0,-0.05374,5e-05,5.05914]
[1777255060148,50.02,79108.38,23.0,-0.05386,5e-05,5.06801]
[1777255060175,50.02,79108.38,23.0,-0.05386,5e-05,5.06801]
[1777255060915,50.02,79119.86,23.0,-0.05331,5e-05,5.0281]
[1777255065951,50.02,79124.43,23.0,-0.05308,5e-05,5.01105]
[1777255070986,50.01,79127.14,23.0,-0.05294,5e-05,5.0005]
[1777255071636,50.01,79127.14,23.0,-0.05294,5e-05,5.0005]
[1777255072177,50.01,79126.46,23.0,-0.05297,5e-05,5.00259]
[1777255078037,50.01,79124.96,23.0,-0.05302,5e-05,5.0063]
[1777255081373,50.0,79124.99,23.0,-0.05301,5e-05,5.00546]
[1777255081474,50.0,79124.99,23.0,-0.05301,5e-05,5.00546]
[1777255081533,50.0,79124.99,23.0,-0.05301,5e-05,5.00546]
[1777255084646,50.0,79125.28,23.0,-0.05298,5e-05,5.00375]
[1777255086655,50.0,79132.02,23.0,-0.05266,5e-05,4.98022]
[1777255092135,49.99,79140.88,23.0,-0.05224,5e-05,4.94892]
[1777255097170,49.99,79143.99,23.0,-0.05209,5e-05,4.93774]
[1777255102205,49.99,79146.81,23.0,-0.05195,5e-05,4.92767]
[1777255105930,49.99,79146.81,23.0,-0.05195,5e-05,4.92767]
[1777255107297,49.99,79163.45,23.0,-0.05119,5e-05,4.87093]
[1777255113281,49.99,79165.63,23.0,-0.05104,5e-05,4.85879]
[1777255115041,49.99,79165.63,23.0,-0.05104,5e-05,4.85879]
[1777255115143,49.99,79165.63,23.0,-0.05104,5e-05,4.85879]
[1777255115249,49.99,79165.63,23.0,-0.05104,5e-05,4.85879]
[1777255115454,49.99,79168.79,23.0,-0.0509,5e-05,4.84818]
[1777255115523,49.99,79168.79,23.0,-0.0509,5e-05,4.84818]
[1777255115533,49.99,79168.79,23.0,-0.0509,5e-05,4.84818]
[1777255115747,49.99,79168.79,23.0,-0.0509,5e-05,4.84818]
[1777255115892,49.99,79168.79,23.0,-0.0509,5e-05,4.84818]
[1777255116153,49.99,79168.79,23.0,-0.0509,5e-05,4.84818]
[1777255116085,49.99,79227.08,23.0,-0.04833,4e-05,4.65504]
[1777255116316,49.99,79227.08,23.0,-0.04833,4e-05,4.65504]
[1777255116458,49.99,79227.08,23.0,-0.04833,4e-05,4.65504]
[1777255116477,49.99,79227.08,23.0,-0.04833,4e-05,4.65504]
[1777255116518,49.99,79227.08,23.0,-0.04833,4e-05,4.65504]
[1777255116640,49.99,79227.08,23.0,-0.04833,4e-05,4.65504]
[1777255117053,49.99,79227.08,23.0,-0.04833,4e-05,4.65504]
[1777255117158,49.99,79250.7,23.0,-0.04732,4e-05,4.57852]
[1777255117907,49.99,79250.7,23.0,-0.04732,4e-05,4.57852]
[1777255118702,49.99,79251.77,23.0,-0.04728,4e-05,4.57553]
[1777255119039,49.99,79251.77,23.0,-0.04728,4e-05,4.57553]
[1777255119495,50.0,79256.52,23.0,-0.04709,4e-05,4.56066]
[1777255120299,50.0,79255.98,23.0,-0.04711,4e-05,4.5624]
[1777255124201,50.0,79255.41,23.0,-0.04716,4e-05,4.56618]
[1777255124679,50.0,79255.41,23.0,-0.04716,4e-05,4.56618]
[1777255124815,50.0,79255.41,23.0,-0.04716,4e-05,4.56618]
[1777255127389,50.01,79267.19,23.0,-0.04669,4e-05,4.53017]
[1777255130953,50.02,79269.54,23.0,-0.0466,4e-05,4.52372]
[1777255131115,50.02,79269.54,23.0,-0.0466,4e-05,4.52372]
[1777255133516,50.02,79264.64,23.0,-0.04683,4e-05,4.54114]
[1777255136817,50.03,79262.74,23.0,-0.04693,4e-05,4.54881]
[1777255136833,50.03,79263.57,23.0,-0.04691,4e-05,4.54717]
[1777255142494,50.04,79260.02,23.0,-0.04707,4e-05,4.55922]
[1777255146936,50.04,79260.82,23.0,-0.04704,4e-05,4.55698]
[1777255149365,50.04,79257.44,23.0,-0.04719,4e-05,4.56834]
[1777255154245,50.04,79255.31,23.0,-0.04728,4e-05,4.57556]
[1777255159613,50.04,79255.76,23.0,-0.04727,4e-05,4.57464]
[1777255160797,50.04,79255.76,23.0,-0.04727,4e-05,4.57464]
[1777255164648,50.04,79245.29,23.0,-0.04772,4e-05,4.60894]
[1777255169683,50.04,79236.75,23.0,-0.04809,4e-05,4.63684]
[1777255170208,50.04,79236.75,23.0,-0.04809,4e-05,4.63684]
[1777255170690,50.04,79237.57,23.0,-0.04805,4e-05,4.63415]
[1777255175725,50.05,79235.97,23.0,-0.0481,4e-05,4.63643]
[1777255180714,50.06,79235.17,23.0,-0.04816,4e-05,4.64087]
[1777255180736,50.06,79235.17,23.0,-0.04816,4e-05,4.64087]
[1777255186803,50.07,79234.4,23.0,-0.04822,4e-05,4.64589]
[1777255191838,50.08,79229.39,23.0,-0.04846,4e-05,4.66406]
[1777255195562,50.08,79228.7,23.0,-0.0485,4e-05,4.66731]
[1777255195869,50.08,79228.7,23.0,-0.0485,4e-05,4.66731]
[1777255196068,50.08,79228.7,23.0,-0.0485,4e-05,4.66731]
[1777255196139,50.08,79291.65,23.0,-0.04584,4e-05,4.46396]
[1777255196428,50.08,79291.65,23.0,-0.04584,4e-05,4.46396]
[1777255196509,50.08,79291.65,23.0,-0.04584,4e-05,4.46396]
[1777255196557,50.08,79291.65,23.0,-0.04584,4e-05,4.46396]
[1777255196609,50.08,79291.65,23.0,-0.04584,4e-05,4.46396]
[1777255196703,50.08,79291.65,23.0,-0.04584,4e-05,4.46396]
[1777255196785,50.08,79291.65,23.0,-0.04584,4e-05,4.46396]
[1777255196840,50.08,79291.65,23.0,-0.04584,4e-05,4.46396]
[1777255196878,50.08,79301.14,23.0,-0.04545,4e-05,4.43414]
[1777255197511,50.08,79301.14,23.0,-0.04545,4e-05,4.43414]
[1777255198909,50.09,79300.73,23.0,-0.04548,4e-05,4.43679]
[1777255199159,50.09,79300.73,23.0,-0.04548,4e-05,4.43679]
[1777255199338,50.09,79300.59,23.0,-0.0455,4e-05,4.43792]
[1777255200373,50.09,79300.9,23.0,-0.04549,4e-05,4.43763]
[1777255201482,50.09,79301.48,23.0,-0.04548,4e-05,4.43648]
[1777255201913,50.1,79304.85,23.0,-0.04535,4e-05,4.42631]
[1777255206949,50.11,79309.75,23.0,-0.04518,4e-05,4.41351]
[1777255209211,50.11,79319.89,23.0,-0.04478,4e-05,4.38267]
[1777255211115,50.11,79320.15,23.0,-0.04478,4e-05,4.38245]
[1777255212992,50.12,79308.47,23.0,-0.04528,4e-05,4.42097]
[1777255218028,50.13,79297.65,23.0,-0.04575,4e-05,4.45781]
[1777255218260,50.13,79297.65,23.0,-0.04575,4e-05,4.45781]
[1777255223403,50.14,79290.71,23.0,-0.04607,4e-05,4.48209]
[1777255224070,50.14,79286.23,23.0,-0.04626,4e-05,4.497]
[1777255229105,50.15,79282.83,23.0,-0.04644,4e-05,4.51075]
[1777255234140,50.17,79281.62,23.0,-0.04648,4e-05,4.51272]
[1777255237237,50.17,79281.62,23.0,-0.04648,4e-05,4.51272]
[1777255243204,50.18,79273.29,23.0,-0.0469,4e-05,4.54421]
[1777255248240,50.19,79271.91,23.0,-0.04699,4e-05,4.5512]
[1777255248586,50.19,79271.91,23.0,-0.04699,4e-05,4.5512]
[1777255248592,50.19,79271.91,23.0,-0.04699,4e-05,4.5512]
[1777255254282,50.21,79265.22,23.0,-0.04731,4e-05,4.57572]
[1777255259072,50.21,79263.84,23.0,-0.04738,4e-05,4.58154]
[1777255259318,50.22,79254.57,23.0,-0.04779,4e-05,4.61245]
[1777255264352,50.22,79262.11,23.0,-0.0475,4e-05,4.59012]
[1777255269387,50.23,79257.22,23.0,-0.04773,4e-05,4.60816]
[1777255274422,50.24,79252.29,23.0,-0.04797,4e-05,4.62611]
[1777255277299,50.24,79252.21,23.0,-0.04798,4e-05,4.62675]
[1777255277767,50.24,79252.0,23.0,-0.04799,4e-05,4.6278]
[1777255279457,50.25,79238.46,23.0,-0.04859,4e-05,4.67296]
[1777255284493,50.25,79249.25,23.0,-0.04814,4e-05,4.63927]
[1777255289529,50.26,79244.85,23.0,-0.04835,4e-05,4.65523]
[1777255293787,50.26,79244.54,23.0,-0.04833,4e-05,4.65238]
[1777255299599,50.27,79243.95,23.0,-0.04839,4e-05,4.6565]
[1777255304634,50.28,79229.38,23.0,-0.04904,4e-05,4.70553]
[1777255309668,50.28,79228.55,23.0,-0.04908,4e-05,4.70926]
[1777255310350,50.28,79228.55,23.0,-0.04908,4e-05,4.70926]
[1777255310381,50.28,79228.55,23.0,-0.04908,4e-05,4.70926]
[1777255315712,50.29,79228.21,23.0,-0.04912,4e-05,4.71161]
[1777255321362,50.29,79226.53,23.0,-0.0492,4e-05,4.71813]
[1777255325784,50.29,79217.28,23.0,-0.04962,4e-05,4.74955]
[1777255332833,50.3,79217.58,23.0,-0.04962,4e-05,4.74948]
[1777255337868,50.3,79218.92,23.0,-0.04957,4e-05,4.74571]
[1777255342902,50.3,79216.07,23.0,-0.0497,4e-05,4.75574]
[1777255347938,50.31,79215.9,23.0,-0.04972,4e-05,4.75697]
[1777255352973,50.31,79219.63,23.0,-0.04952,4e-05,4.74046]
[1777255358008,50.31,79215.47,23.0,-0.04971,4e-05,4.75489]
[1777255360164,50.31,79214.93,23.0,-0.04973,4e-05,4.7568]
[1777255366065,50.32,79220.4,23.0,-0.04951,4e-05,4.73987]
[1777255368179,50.32,79220.51,23.0,-0.04951,4e-05,4.73966]
[1777255374135,50.32,79214.35,23.0,-0.04979,4e-05,4.76078]
[1777255377470,50.32,79209.59,23.0,-0.05,4e-05,4.77696]
[1777255383185,50.32,79205.6,23.0,-0.05019,4e-05,4.79076]
[1777255388221,50.33,79211.67,23.0,-0.04992,4e-05,4.77113]
[1777255393254,50.33,79211.95,23.0,-0.04992,4e-05,4.77082]
[1777255398436,50.33,79217.18,23.0,-0.0497,4e-05,4.75416]
[1777255404331,50.33,79216.58,23.0,-0.04974,4e-05,4.75703]
[1777255408823,50.34,79216.85,23.0,-0.04973,4e-05,4.75672]
[1777255414402,50.34,79217.94,23.0,-0.04965,4e-05,4.74922]
[1777255418430,50.34,79208.66,23.0,-0.05007,4e-05,4.78045]
[1777255423465,50.34,79209.93,23.0,-0.05002,4e-05,4.77676]
[1777255428220,50.35,79209.84,23.0,-0.05003,4e-05,4.77743]
[1777255433536,50.35,79209.82,23.0,-0.05004,4e-05,4.77833]
[1777255438571,50.35,79210.6,23.0,-0.05001,4e-05,4.77647]
[1777255443606,50.36,79224.39,23.0,-0.04942,4e-05,4.73168]
[1777255444612,50.36,79214.74,23.0,-0.04984,4e-05,4.76369]
[1777255447260,50.36,79214.07,23.0,-0.04987,4e-05,4.76605]
[1777255452901,50.36,79208.92,23.0,-0.05011,4e-05,4.7838]
[1777255456398,50.36,79207.7,23.0,-0.05017,4e-05,4.78818]
[1777255456599,50.36,79207.55,23.0,-0.05018,4e-05,4.78889]
[1777255462738,50.36,79204.31,23.0,-0.05033,4e-05,4.80021]
[1777255464570,50.36,79204.47,23.0,-0.05032,4e-05,4.79977]
[1777255469788,50.37,79195.85,23.0,-0.05071,4e-05,4.82892]
[1777255474823,50.37,79194.8,23.0,-0.05072,4e-05,4.82777]
[1777255476521,50.37,79194.8,23.0,-0.05072,4e-05,4.82777]
[1777255476555,50.37,79194.83,23.0,-0.05072,4e-05,4.82771]
[1777255477853,50.37,79187.44,23.0,-0.05105,4e-05,4.85241]
[1777255482879,50.37,79171.29,23.0,-0.05178,5e-05,4.90628]
[1777255484942,50.37,79171.26,23.0,-0.05178,5e-05,4.90629]
[1777255487019,50.37,79177.09,23.0,-0.05151,5e-05,4.88652]
[1777255489929,50.36,79187.77,23.0,-0.05102,4e-05,4.85048]
[1777255493959,50.36,79197.05,23.0,-0.05061,4e-05,4.81944]
[1777255494535,50.36,79197.05,23.0,-0.05061,4e-05,4.81944]
[1777255496062,50.36,79197.85,23.0,-0.05057,4e-05,4.81677]
[1777255496763,50.36,79200.86,23.0,-0.05044,4e-05,4.80685]
[1777255497037,50.36,79200.86,23.0,-0.05044,4e-05,4.80685]
[1777255497080,50.36,79210.03,23.0,-0.05003,4e-05,4.77644]
[1777255500378,50.36,79215.11,23.0,-0.04981,4e-05,4.75982]
[1777255500544,50.36,79215.11,23.0,-0.04981,4e-05,4.75982]
[1777255508079,50.37,79214.86,23.0,-0.04984,4e-05,4.76205]
[1777255509759,50.37,79214.62,23.0,-0.04985,4e-05,4.76298]
[1777255509772,50.37,79214.62,23.0,-0.04985,4e-05,4.76298]
[1777255509782,50.37,79214.62,23.0,-0.04985,4e-05,4.76298]
[1777255511111,50.37,79205.57,23.0,-0.05025,4e-05,4.79293]
[1777255513573,50.37,79205.23,23.0,-0.05027,4e-05,4.79443]
[1777255513666,50.37,79205.23,23.0,-0.05027,4e-05,4.79443]
[1777255518484,50.37,79208.98,23.0,-0.05011,4e-05,4.78248]
[1777255524190,50.38,79202.0,23.0,-0.05043,4e-05,4.80632]
[1777255524969,50.38,79202.0,23.0,-0.05043,4e-05,4.80632]
[1777255525019,50.38,79202.0,23.0,-0.05043,4e-05,4.80632]
[1777255525748,50.38,79193.42,23.0,-0.05081,4e-05,4.83496]
[1777255525749,50.38,79193.42,23.0,-0.05081,4e-05,4.83496]
[1777255526516,50.38,79193.42,23.0,-0.05081,4e-05,4.83496]
[1777255526551,50.38,79193.42,23.0,-0.05081,4e-05,4.83496]
[1777255528136,50.38,79191.69,23.0,-0.05089,4e-05,4.84078]
[1777255533252,50.38,79195.54,23.0,-0.05068,4e-05,4.82323]
[1777255538463,50.38,79194.54,23.0,-0.05072,4e-05,4.82676]
[1777255544330,50.38,79192.19,23.0,-0.05083,4e-05,4.83483]
[1777255548475,50.38,79192.24,23.0,-0.05083,4e-05,4.83475]
[1777255552386,50.38,79181.09,23.0,-0.05133,5e-05,4.87204]
[1777255555793,50.38,79179.1,23.0,-0.05142,5e-05,4.87858]
[1777255562258,50.38,79175.69,23.0,-0.05157,5e-05,4.8897]
[1777255562334,50.38,79175.69,23.0,-0.05157,5e-05,4.8897]
[1777255562710,50.38,79166.75,23.0,-0.05198,5e-05,4.9197]
[1777255562711,50.38,79166.75,23.0,-0.05198,5e-05,4.9197]
[1777255565199,50.38,79154.76,23.0,-0.05252,5e-05,4.95994]
[1777255565882,50.38,79153.09,23.0,-0.0526,5e-05,4.96542]
[1777255567920,50.38,79148.11,23.0,-0.05282,5e-05,4.98191]
[1777255573534,50.37,79150.76,23.0,-0.05268,5e-05,4.97166]
[1777255578170,50.37,79155.13,23.0,-0.05247,5e-05,4.95599]
[1777255578572,50.37,79165.21,23.0,-0.052,5e-05,4.92173]
[1777255583607,50.36,79165.71,23.0,-0.05197,5e-05,4.91937]
[1777255586837,50.36,79167.0,23.0,-0.05191,5e-05,4.91464]
[1777255588310,50.36,79167.0,23.0,-0.05191,5e-05,4.91464]
[1777255588363,50.36,79169.06,23.0,-0.05181,5e-05,4.90747]
[1777255593677,50.35,79173.9,23.0,-0.05152,5e-05,4.88434]
[1777255599645,50.35,79173.52,23.0,-0.05151,5e-05,4.88361]
[1777255599719,50.34,79173.02,23.0,-0.05153,5e-05,4.88489]
[1777255603860,50.34,79171.97,23.0,-0.05157,5e-05,4.88817]
[1777255611656,50.34,79172.87,23.0,-0.05152,5e-05,4.88443]
[1777255612375,50.34,79173.49,23.0,-0.05149,5e-05,4.88184]
[1777255614825,50.33,79185.27,23.0,-0.05094,4e-05,4.84159]
[1777255619862,50.33,79198.08,23.0,-0.05035,4e-05,4.79717]
[1777255624169,50.32,79200.26,23.0,-0.05024,4e-05,4.78913]
[1777255626430,50.32,79210.75,23.0,-0.04976,4e-05,4.75336]
[1777255627931,50.32,79208.27,23.0,-0.04987,4e-05,4.76156]
[1777255630404,50.32,79201.75,23.0,-0.05015,4e-05,4.78263]
[1777255630481,50.32,79201.75,23.0,-0.05015,4e-05,4.78263]
[1777255630582,50.32,79201.61,23.0,-0.05015,4e-05,4.78252]
[1777255635976,50.32,79192.91,23.0,-0.05054,4e-05,4.81175]
[1777255637714,50.32,79192.75,23.0,-0.05055,4e-05,4.81233]
[1777255643024,50.32,79191.52,23.0,-0.05061,4e-05,4.81672]
[1777255648060,50.32,79192.9,23.0,-0.05055,4e-05,4.81235]
[1777255653096,50.32,79192.15,23.0,-0.05054,4e-05,4.81018]
[1777255655767,50.32,79192.17,23.0,-0.05054,4e-05,4.81021]
[1777255658498,50.32,79190.62,23.0,-0.05061,4e-05,4.81548]
[1777255661710,50.32,79188.76,23.0,-0.0507,4e-05,4.82181]
[1777255661723,50.32,79188.79,23.0,-0.0507,4e-05,4.82175]
[1777255666187,50.32,79177.48,23.0,-0.05121,5e-05,4.85967]
[1777255667608,50.32,79177.48,23.0,-0.05121,5e-05,4.85967]
[1777255667629,50.32,79168.29,23.0,-0.05162,5e-05,4.89046]
[1777255671273,50.32,79161.27,23.0,-0.05194,5e-05,4.9139]
[1777255677012,50.32,79158.51,23.0,-0.05205,5e-05,4.92224]
[1777255679592,50.32,79157.94,23.0,-0.05208,5e-05,4.92386]
[1777255685355,50.31,79157.91,23.0,-0.05206,5e-05,4.92301]
[1777255691363,50.31,79161.4,23.0,-0.05189,5e-05,4.91016]
[1777255693181,50.31,79159.79,23.0,-0.05196,5e-05,4.91545]
[1777255693263,50.31,79159.79,23.0,-0.05196,5e-05,4.91545]
[1777255698415,50.3,79162.8,23.0,-0.05181,5e-05,4.90451]
[1777255703458,50.3,79156.05,23.0,-0.05211,5e-05,4.92659]
[1777255709499,50.3,79151.0,23.0,-0.05233,5e-05,4.9427]
[1777255709937,50.3,79151.0,23.0,-0.05233,5e-05,4.9427]
[1777255715542,50.29,79152.63,23.0,-0.0522,5e-05,4.93118]
[1777255720577,50.29,79149.72,23.0,-0.05232,5e-05,4.9402]
[1777255725612,50.29,79146.3,23.0,-0.05246,5e-05,4.95094]
[1777255728675,50.29,79145.36,23.0,-0.0525,5e-05,4.95376]
[1777255729454,50.29,79145.99,23.0,-0.05247,5e-05,4.95144]
[1777255730009,50.28,79143.85,23.0,-0.05257,5e-05,4.95852]
[1777255736689,50.28,79143.68,23.0,-0.05256,5e-05,4.95775]
[1777255741723,50.28,79143.25,23.0,-0.05257,5e-05,4.95833]
[1777255742303,50.28,79143.25,23.0,-0.05257,5e-05,4.95833]
[1777255747766,50.27,79140.68,23.0,-0.05267,5e-05,4.96599]
[1777255752801,50.27,79138.57,23.0,-0.05276,5e-05,4.97223]
[1777255757959,50.26,79135.77,23.0,-0.05288,5e-05,4.98099]
[1777255759326,50.26,79136.09,23.0,-0.05286,5e-05,4.9797]
[1777255762581,50.26,79133.05,23.0,-0.05299,5e-05,4.98943]
[1777255766903,50.26,79137.1,23.0,-0.05279,5e-05,4.97467]
[1777255769843,50.26,79136.99,23.0,-0.05279,5e-05,4.9745]
[1777255772283,50.25,79136.92,23.0,-0.05279,5e-05,4.97438]
[1777255777976,50.25,79141.92,23.0,-0.05249,5e-05,4.95135]
[1777255783011,50.25,79144.94,23.0,-0.05235,5e-05,4.94053]
[1777255788046,50.25,79145.88,23.0,-0.05229,5e-05,4.93675]
[1777255792933,50.24,79150.49,23.0,-0.05208,5e-05,4.92072]
[1777255798118,50.24,79159.98,23.0,-0.05164,5e-05,4.88828]
[1777255800550,50.24,79160.3,23.0,-0.05162,5e-05,4.88716]
[1777255800980,50.24,79162.66,23.0,-0.05151,5e-05,4.87914]
[1777255802454,50.24,79162.52,23.0,-0.05152,5e-05,4.87961]
[1777255802482,50.24,79162.52,23.0,-0.05152,5e-05,4.87961]
[1777255802948,50.24,79162.46,23.0,-0.05152,5e-05,4.87975]
[1777255805093,50.24,79157.04,23.0,-0.05177,5e-05,4.89795]
[1777255811210,50.24,79156.12,23.0,-0.0518,5e-05,4.90059]
[1777255816245,50.24,79155.69,23.0,-0.05182,5e-05,4.9017]
[1777255821280,50.24,79152.83,23.0,-0.05195,5e-05,4.91097]
[1777255822512,50.24,79152.83,23.0,-0.05195,5e-05,4.91097]
[1777255828331,50.23,79151.45,23.0,-0.052,5e-05,4.91507]
[1777255832410,50.23,79150.67,23.0,-0.05199,5e-05,4.91252]
[1777255838401,50.23,79151.69,23.0,-0.05193,5e-05,4.90848]
[1777255839567,50.23,79151.69,23.0,-0.05193,5e-05,4.90848]
[1777255845450,50.23,79151.42,23.0,-0.05194,5e-05,4.9088]
[1777255849597,50.23,79149.44,23.0,-0.05202,5e-05,4.91515]
[1777255852724,50.23,79147.31,23.0,-0.05212,5e-05,4.92205]
[1777255853506,50.23,79136.48,23.0,-0.05261,5e-05,4.95859]
[1777255858541,50.22,79137.08,23.0,-0.05257,5e-05,4.95573]
[1777255862005,50.22,79135.57,23.0,-0.05264,5e-05,4.96036]
[1777255867604,50.22,79123.42,23.0,-0.05319,5e-05,5.00067]
[1777255872639,50.21,79122.63,23.0,-0.05321,5e-05,5.00223]
[1777255877608,50.21,79120.92,23.0,-0.05328,5e-05,5.00715]
[1777255878733,50.21,79114.88,23.0,-0.05356,5e-05,5.02762]
[1777255884727,50.2,79112.96,23.0,-0.05362,5e-05,5.03227]
[1777255888294,50.2,79113.51,23.0,-0.05358,5e-05,5.02959]
[1777255888754,50.2,79113.51,23.0,-0.05358,5e-05,5.02959]
[1777255890783,50.19,79110.6,23.0,-0.05371,5e-05,5.03905]
[1777255896810,50.19,79115.86,23.0,-0.05339,5e-05,5.01429]
[1777255900164,50.18,79113.75,23.0,-0.05349,5e-05,5.02087]
[1777255905874,50.18,79106.31,23.0,-0.05381,5e-05,5.04486]
[1777255908298,50.18,79107.22,23.0,-0.05376,5e-05,5.04118]
[1777255912668,50.17,79106.43,23.0,-0.05379,5e-05,5.0428]
[1777255912923,50.17,79106.13,23.0,-0.0538,5e-05,5.04356]
[1777255917570,50.17,79107.31,23.0,-0.05373,5e-05,5.03868]
[1777255917958,50.17,79107.92,23.0,-0.0537,5e-05,5.03638]
[1777255922993,50.16,79107.4,23.0,-0.05371,5e-05,5.03684]
[1777255928028,50.16,79107.16,23.0,-0.0537,5e-05,5.03632]
[1777255933063,50.15,79105.27,23.0,-0.05377,5e-05,5.04146]
[1777255938099,50.15,79107.15,23.0,-0.05366,5e-05,5.03364]
[1777255943105,50.14,79114.26,23.0,-0.05331,5e-05,5.00816]
[1777255948167,50.14,79120.55,23.0,-0.053,5e-05,4.98542]
[1777255953204,50.13,79123.11,23.0,-0.05282,5e-05,4.97079]
[1777255958240,50.13,79115.85,23.0,-0.05315,5e-05,4.9949]
[1777255963279,50.13,79113.07,23.0,-0.05327,5e-05,5.00328]
[1777255968314,50.12,79117.35,23.0,-0.05305,5e-05,4.98756]
[1777255973349,50.12,79121.1,23.0,-0.05287,5e-05,4.97389]
[1777255978384,50.12,79121.45,23.0,-0.05284,5e-05,4.97187]
[1777255983419,50.11,79123.39,23.0,-0.05274,5e-05,4.96445]
[1777255988455,50.11,79125.49,23.0,-0.05263,5e-05,4.95652]
[1777255989374,50.11,79125.49,23.0,-0.05263,5e-05,4.95652]
[1777255994169,50.11,79136.98,23.0,-0.05209,5e-05,4.91684]
[1777255998794,50.11,79137.62,23.0,-0.05206,5e-05,4.9144]
[1777255999044,50.11,79137.62,23.0,-0.05206,5e-05,4.9144]
[1777256004624,50.1,79141.24,23.0,-0.05189,5e-05,4.90178]
[1777256011617,50.1,79145.76,23.0,-0.05163,5e-05,4.88129]
[1777256014089,50.1,79146.04,23.0,-0.05162,5e-05,4.88033]
[1777256014869,50.1,79145.93,23.0,-0.05162,5e-05,4.88069]
[1777256014963,50.1,79160.17,23.0,-0.05097,5e-05,4.83272]
[1777256016292,50.1,79159.3,23.0,-0.05101,5e-05,4.83571]
[1777256017898,50.1,79156.47,23.0,-0.05114,5e-05,4.84528]
[1777256018453,50.1,79155.89,23.0,-0.05117,5e-05,4.84728]
[1777256018666,50.1,79145.83,23.0,-0.05163,5e-05,4.88123]
[1777256020095,50.1,79145.83,23.0,-0.05163,5e-05,4.88123]
[1777256022007,50.1,79143.52,23.0,-0.05173,5e-05,4.88901]
[1777256022140,50.1,79143.52,23.0,-0.05173,5e-05,4.88901]
[1777256022864,50.1,79143.44,23.0,-0.05174,5e-05,4.88925]
[1777256026041,50.1,79143.55,23.0,-0.05173,5e-05,4.88877]
[1777256027257,50.1,79147.68,23.0,-0.05154,5e-05,4.87475]
[1777256030590,50.1,79156.03,23.0,-0.05116,5e-05,4.84663]
[1777256031767,50.1,79155.89,23.0,-0.05117,5e-05,4.84712]
[1777256036000,50.1,79164.12,23.0,-0.0508,5e-05,4.81967]
[1777256036010,50.1,79164.12,23.0,-0.0508,5e-05,4.81967]
[1777256036680,50.1,79164.93,23.0,-0.05076,5e-05,4.81702]
[1777256040255,50.11,79178.24,23.0,-0.05017,4e-05,4.77294]
[1777256045859,50.11,79187.79,23.0,-0.04975,4e-05,4.74198]
[1777256050966,50.11,79192.4,23.0,-0.04956,4e-05,4.7274]
[1777256051067,50.11,79196.45,23.0,-0.04938,4e-05,4.71421]
[1777256056936,50.11,79190.11,23.0,-0.04965,4e-05,4.73422]
[1777256061971,50.11,79196.69,23.0,-0.04935,4e-05,4.71155]
[1777256065055,50.1,79209.42,23.0,-0.04878,4e-05,4.66918]
[1777256070028,50.1,79220.57,23.0,-0.04829,4e-05,4.63242]
[1777256070967,50.1,79220.57,23.0,-0.04829,4e-05,4.63242]
[1777256072912,50.1,79230.42,23.0,-0.04782,4e-05,4.59549]
[1777256076491,50.1,79228.47,23.0,-0.04791,4e-05,4.60199]
[1777256079428,50.1,79239.18,23.0,-0.04745,4e-05,4.56738]
[1777256084568,50.1,79229.1,23.0,-0.04788,4e-05,4.6003]
[1777256086510,50.1,79226.04,23.0,-0.04802,4e-05,4.61029]
[1777256091552,50.1,79221.04,23.0,-0.04823,4e-05,4.62653]
[1777256092182,50.1,79221.36,23.0,-0.04822,4e-05,4.62546]
[1777256094277,50.11,79217.75,23.0,-0.04838,4e-05,4.63798]
[1777256094964,50.11,79217.75,23.0,-0.04838,4e-05,4.63798]
[1777256095458,50.11,79212.06,23.0,-0.04864,4e-05,4.65696]
[1777256100999,50.11,79204.33,23.0,-0.04899,4e-05,4.68354]
[1777256101271,50.12,79203.96,23.0,-0.04901,4e-05,4.68527]
[1777256103025,50.12,79205.93,23.0,-0.04893,4e-05,4.67879]
[1777256103239,50.12,79205.05,23.0,-0.04897,4e-05,4.68221]
[1777256108294,50.12,79194.7,23.0,-0.04944,4e-05,4.7174]
[1777256109458,50.12,79194.7,23.0,-0.04944,4e-05,4.7174]
[1777256112811,50.12,79191.63,23.0,-0.04958,4e-05,4.72813]
[1777256112912,50.13,79191.81,23.0,-0.04958,4e-05,4.72789]
[1777256118366,50.12,79203.13,23.0,-0.04907,4e-05,4.68987]
[1777256123401,50.12,79212.02,23.0,-0.04868,4e-05,4.66044]
[1777256128436,50.12,79212.86,23.0,-0.04864,4e-05,4.65751]
[1777256134267,50.12,79209.32,23.0,-0.04875,4e-05,4.66412]
[1777256134482,50.12,79210.25,23.0,-0.04871,4e-05,4.66103]
[1777256140524,50.13,79208.14,23.0,-0.04882,4e-05,4.66967]
[1777256145135,50.13,79204.82,23.0,-0.04898,4e-05,4.68139]
[1777256150594,50.14,79209.2,23.0,-0.04881,4e-05,4.66893]
[1777256155154,50.14,79211.31,23.0,-0.04873,4e-05,4.66289]
[1777256157644,50.15,79222.66,23.0,-0.04825,4e-05,4.62701]
[1777256162679,50.15,79222.19,23.0,-0.0483,4e-05,4.63031]
[1777256164963,50.15,79223.15,23.0,-0.04826,4e-05,4.62751]
[1777256165194,50.15,79223.15,23.0,-0.04826,4e-05,4.62751]
[1777256170120,50.17,79233.39,23.0,-0.04785,4e-05,4.59671]
[1777256171386,50.17,79235.34,23.0,-0.04777,4e-05,4.59037]
[1777256176172,50.17,79238.85,23.0,-0.04764,4e-05,4.58061]
[1777256181812,50.18,79239.17,23.0,-0.04767,4e-05,4.58287]
[1777256183614,50.19,79238.92,23.0,-0.04768,4e-05,4.58408]
[1777256188861,50.2,79235.72,23.0,-0.04785,4e-05,4.59676]
[1777256193896,50.2,79235.36,23.0,-0.04784,4e-05,4.59499]
[1777256195013,50.2,79235.36,23.0,-0.04784,4e-05,4.59499]
[1777256200945,50.21,79236.52,23.0,-0.04783,4e-05,4.5938]
[1777256205980,50.22,79240.1,23.0,-0.0477,4e-05,4.58409]
[1777256211033,50.23,79236.36,23.0,-0.04788,4e-05,4.59808]
[1777256216068,50.24,79237.62,23.0,-0.04785,4e-05,4.59574]
[1777256221105,50.24,79236.16,23.0,-0.04794,4e-05,4.60222]
[1777256226138,50.25,79239.01,23.0,-0.04784,4e-05,4.59471]
[1777256231364,50.26,79237.55,23.0,-0.04792,4e-05,4.60116]
[1777256235207,50.26,79227.17,23.0,-0.04839,4e-05,4.6362]
[1777256236263,50.26,79227.17,23.0,-0.04839,4e-05,4.6362]
[1777256236690,50.26,79227.16,23.0,-0.04839,4e-05,4.63651]
[1777256238796,50.26,79220.83,23.0,-0.04867,4e-05,4.65772]
[1777256239235,50.27,79209.96,23.0,-0.04915,4e-05,4.69361]
[1777256242736,50.27,79205.69,23.0,-0.04935,4e-05,4.70818]
[1777256248300,50.27,79206.01,23.0,-0.04935,4e-05,4.70817]
[1777256254342,50.28,79212.43,23.0,-0.04903,4e-05,4.6834]
[1777256255086,50.28,79212.43,23.0,-0.04903,4e-05,4.6834]
[1777256257220,50.28,79221.53,23.0,-0.04864,4e-05,4.65408]
[1777256262397,50.29,79217.72,23.0,-0.04883,4e-05,4.66824]
[1777256267826,50.29,79220.82,23.0,-0.04871,4e-05,4.65917]
[1777256268019,50.29,79220.82,23.0,-0.04871,4e-05,4.65917]
[1777256273474,50.3,79230.39,23.0,-0.04832,4e-05,4.63003]
[1777256275454,50.3,79230.77,23.0,-0.04831,4e-05,4.62912]
[1777256276932,50.3,79233.06,23.0,-0.04821,4e-05,4.62199]
[1777256277033,50.3,79239.12,23.0,-0.04796,4e-05,4.603]
[1777256282465,50.3,79240.07,23.0,-0.04792,4e-05,4.60006]
[1777256286566,50.31,79256.33,23.0,-0.04723,4e-05,4.5479]
[1777256287436,50.31,79256.33,23.0,-0.04723,4e-05,4.5479]
[1777256287573,50.31,79270.1,23.0,-0.04665,4e-05,4.50385]
[1777256289059,50.31,79270.1,23.0,-0.04665,4e-05,4.50385]
[1777256289675,50.31,79268.58,23.0,-0.04672,4e-05,4.50911]
[1777256290069,50.31,79268.58,23.0,-0.04672,4e-05,4.50911]
[1777256291145,50.31,79269.51,23.0,-0.04669,4e-05,4.50634]
[1777256296106,50.31,79275.21,23.0,-0.04646,4e-05,4.48882]
[1777256301505,50.32,79271.76,23.0,-0.04661,4e-05,4.50082]
[1777256301822,50.32,79271.76,23.0,-0.04661,4e-05,4.50082]
[1777256302067,50.32,79271.76,23.0,-0.04661,4e-05,4.50082]
[1777256305783,50.32,79276.69,23.0,-0.04642,4e-05,4.48574]
[1777256305800,50.32,79276.99,23.0,-0.04641,4e-05,4.48496]
[1777256306654,50.32,79276.99,23.0,-0.04641,4e-05,4.48496]
[1777256306711,50.32,79272.87,23.0,-0.04658,4e-05,4.49829]
[1777256307963,50.32,79272.87,23.0,-0.04658,4e-05,4.49829]
[1777256308017,50.32,79270.69,23.0,-0.04668,4e-05,4.50556]
[1777256313759,50.33,79265.06,23.0,-0.0469,4e-05,4.52127]
[1777256318795,50.34,79261.12,23.0,-0.0471,4e-05,4.53634]
[1777256322295,50.34,79260.07,23.0,-0.04715,4e-05,4.54066]
[1777256322396,50.35,79261.2,23.0,-0.04712,4e-05,4.53798]
[1777256327858,50.35,79254.11,23.0,-0.04743,4e-05,4.56149]
[1777256332893,50.35,79253.84,23.0,-0.04745,4e-05,4.56289]
[1777256337927,50.35,79252.13,23.0,-0.04753,4e-05,4.56888]
[1777256340949,50.36,79240.89,23.0,-0.04801,4e-05,4.60549]
[1777256342714,50.36,79236.74,23.0,-0.04819,4e-05,4.61904]
[1777256342963,50.36,79237.0,23.0,-0.04818,4e-05,4.61822]
[1777256344175,50.36,79237.0,23.0,-0.04818,4e-05,4.61822]
[1777256344184,50.36,79237.0,23.0,-0.04818,4e-05,4.61822]
[1777256345983,50.36,79224.25,23.0,-0.04874,4e-05,4.66076]
[1777256347998,50.36,79211.14,23.0,-0.04933,4e-05,4.70453]
[1777256349755,50.36,79211.47,23.0,-0.04932,4e-05,4.70364]
[1777256349858,50.36,79211.47,23.0,-0.04932,4e-05,4.70364]
[1777256354039,50.37,79220.65,23.0,-0.04893,4e-05,4.6746]
[1777256359075,50.37,79218.99,23.0,-0.04902,4e-05,4.68124]
[1777256362395,50.38,79216.81,23.0,-0.04912,4e-05,4.68885]
[1777256368138,50.38,79217.64,23.0,-0.0491,4e-05,4.68755]
[1777256373173,50.39,79215.93,23.0,-0.04914,4e-05,4.68941]
[1777256378207,50.39,79207.44,23.0,-0.04953,4e-05,4.71834]
[1777256384249,50.39,79207.39,23.0,-0.04955,4e-05,4.71958]
[1777256389285,50.4,79207.47,23.0,-0.04956,4e-05,4.72025]
[1777256394320,50.4,79210.7,23.0,-0.04943,4e-05,4.71051]
[1777256395537,50.4,79211.24,23.0,-0.0494,4e-05,4.70894]
[1777256398348,50.4,79198.47,23.0,-0.04998,4e-05,4.75157]
[1777256401281,50.41,79194.18,23.0,-0.05017,4e-05,4.76602]
[1777256401477,50.41,79194.18,23.0,-0.05017,4e-05,4.76602]
[1777256405051,50.41,79193.45,23.0,-0.05021,4e-05,4.76888]
[1777256405397,50.41,79182.35,23.0,-0.05071,4e-05,4.80584]
[1777256406169,50.41,79182.35,23.0,-0.05071,4e-05,4.80584]
[1777256409536,50.41,79177.82,23.0,-0.05091,5e-05,4.82101]
[1777256417448,50.41,79177.76,23.0,-0.05091,5e-05,4.82124]
[1777256422526,50.41,79174.39,23.0,-0.05107,5e-05,4.83247]
[1777256427248,50.41,79168.55,23.0,-0.05133,5e-05,4.85185]
[1777256427379,50.41,79168.55,23.0,-0.05133,5e-05,4.85185]
[1777256427455,50.41,79168.55,23.0,-0.05133,5e-05,4.85185]
[1777256427529,50.41,79168.55,23.0,-0.05133,5e-05,4.85185]
[1777256428748,50.41,79167.95,23.0,-0.05135,5e-05,4.85382]
[1777256433603,50.41,79180.22,23.0,-0.05075,4e-05,4.80769]
[1777256438638,50.41,79181.26,23.0,-0.05071,4e-05,4.80447]
[1777256441964,50.41,79179.14,23.0,-0.0508,4e-05,4.81163]
[1777256447701,50.41,79176.79,23.0,-0.05091,5e-05,4.81957]
[1777256452736,50.41,79171.3,23.0,-0.05116,5e-05,4.8379]
[1777256457771,50.41,79174.26,23.0,-0.05102,5e-05,4.82794]
[1777256462806,50.41,79172.23,23.0,-0.05111,5e-05,4.83466]
[1777256467840,50.41,79169.12,23.0,-0.05125,5e-05,4.84487]
[1777256472876,50.41,79168.97,23.0,-0.05126,5e-05,4.84516]
[1777256477911,50.41,79172.48,23.0,-0.0511,5e-05,4.83328]
[1777256482946,50.4,79172.66,23.0,-0.05109,5e-05,4.83254]
[1777256487981,50.4,79172.03,23.0,-0.05111,5e-05,4.83448]
[1777256493017,50.4,79170.91,23.0,-0.05111,5e-05,4.83314]
[1777256498051,50.4,79171.96,23.0,-0.05106,5e-05,4.82949]
[1777256498632,50.4,79171.96,23.0,-0.05106,5e-05,4.82949]
[1777256504094,50.4,79171.16,23.0,-0.0511,5e-05,4.83198]
[1777256509130,50.4,79169.45,23.0,-0.05117,5e-05,4.8375]
[1777256509645,50.4,79169.45,23.0,-0.05117,5e-05,4.8375]
[1777256513159,50.4,79158.33,23.0,-0.05167,5e-05,4.87448]
[1777256517490,50.4,79158.65,23.0,-0.05165,5e-05,4.8731]
[1777256520208,50.4,79147.54,23.0,-0.05216,5e-05,4.91003]
[1777256525244,50.39,79142.85,23.0,-0.05236,5e-05,4.92508]
[1777256529276,50.39,79134.25,23.0,-0.05275,5e-05,4.95362]
[1777256534837,50.39,79131.46,23.0,-0.05286,5e-05,4.96178]
[1777256540354,50.38,79135.58,23.0,-0.05266,5e-05,4.94666]
[1777256545391,50.38,79137.53,23.0,-0.05256,5e-05,4.93914]
[1777256547404,50.38,79148.39,23.0,-0.05205,5e-05,4.90213]
[1777256552440,50.37,79150.54,23.0,-0.0519,5e-05,4.88945]
[1777256557216,50.37,79149.55,23.0,-0.05194,5e-05,4.89243]
[1777256557292,50.37,79149.55,23.0,-0.05194,5e-05,4.89243]
[1777256562511,50.37,79151.15,23.0,-0.05186,5e-05,4.88652]
[1777256567546,50.37,79150.09,23.0,-0.0519,5e-05,4.8897]
[1777256573588,50.37,79148.5,23.0,-0.05197,5e-05,4.89447]
[1777256578623,50.37,79145.26,23.0,-0.05211,5e-05,4.90489]
[1777256578715,50.37,79145.26,23.0,-0.05211,5e-05,4.90489]
[1777256584665,50.36,79146.59,23.0,-0.05204,5e-05,4.89971]
[1777256589725,50.36,79151.51,23.0,-0.05181,5e-05,4.88273]
[1777256595742,50.36,79150.37,23.0,-0.05185,5e-05,4.88606]
[1777256599745,50.36,79153.25,23.0,-0.05172,5e-05,4.87613]
[1777256604805,50.36,79150.74,23.0,-0.05183,5e-05,4.88413]
[1777256607727,50.36,79150.69,23.0,-0.05183,5e-05,4.88421]
[1777256611662,50.35,79149.03,23.0,-0.0519,5e-05,4.88946]
[1777256616893,50.35,79149.24,23.0,-0.05183,5e-05,4.88307]
[1777256622243,50.35,79148.14,23.0,-0.05188,5e-05,4.88645]
[1777256624844,50.35,79147.8,23.0,-0.05189,5e-05,4.88734]
[1777256629982,50.35,79147.48,23.0,-0.0519,5e-05,4.88788]
[1777256635017,50.35,79147.45,23.0,-0.05189,5e-05,4.88755]
[1777256640052,50.34,79142.71,23.0,-0.0521,5e-05,4.90305]
[1777256645087,50.34,79133.13,23.0,-0.05254,5e-05,4.93486]
[1777256650122,50.34,79127.81,23.0,-0.05278,5e-05,4.95212]
[1777256655157,50.33,79127.09,23.0,-0.0528,5e-05,4.9537]
[1777256660192,50.33,79126.89,23.0,-0.05279,5e-05,4.95349]
[1777256665227,50.33,79128.19,23.0,-0.05272,5e-05,4.94819]
[1777256669254,50.33,79138.37,23.0,-0.05224,5e-05,4.91298]
[1777256674290,50.32,79137.68,23.0,-0.05222,5e-05,4.90982]
[1777256679325,50.32,79136.5,23.0,-0.05226,5e-05,4.91319]
[1777256682281,50.32,79135.28,23.0,-0.05232,5e-05,4.9171]
[1777256684413,50.32,79136.24,23.0,-0.05227,5e-05,4.91363]
[1777256690402,50.32,79128.32,23.0,-0.05263,5e-05,4.93961]
[1777256696444,50.31,79129.13,23.0,-0.05258,5e-05,4.93593]
[1777256701507,50.31,79129.07,23.0,-0.05257,5e-05,4.93554]
[1777256701538,50.31,79129.07,23.0,-0.05257,5e-05,4.93554]
[1777256707520,50.3,79128.75,23.0,-0.05257,5e-05,4.93554]
[1777256711549,50.3,79118.41,23.0,-0.05304,5e-05,4.97002]
[1777256716584,50.3,79116.98,23.0,-0.05309,5e-05,4.9738]
[1777256721619,50.29,79115.13,23.0,-0.05317,5e-05,4.97901]
[1777256726654,50.29,79114.68,23.0,-0.05317,5e-05,4.97939]
[1777256730323,50.29,79110.75,23.0,-0.05335,5e-05,4.99213]
[1777256733862,50.28,79103.75,23.0,-0.05362,5e-05,5.01033]
[1777256743773,50.27,79101.53,23.0,-0.05368,5e-05,5.01462]
[1777256747183,50.27,79095.88,23.0,-0.05393,5e-05,5.03306]
[1777256748192,50.26,79096.43,23.0,-0.0539,5e-05,5.03083]
[1777256757684,50.25,79102.91,23.0,-0.05355,5e-05,5.00563]
[1777256762906,50.25,79102.4,23.0,-0.05355,5e-05,5.00545]
[1777256764000,50.25,79102.4,23.0,-0.05355,5e-05,5.00545]
[1777256769593,50.24,79098.2,23.0,-0.05373,5e-05,5.01821]
[1777256774990,50.23,79099.89,23.0,-0.05362,5e-05,5.01]
[1777256779440,50.23,79101.91,23.0,-0.05351,5e-05,5.00206]
[1777256782045,50.22,79110.95,23.0,-0.05307,5e-05,4.96987]
[1777256785466,50.22,79112.8,23.0,-0.05297,5e-05,4.963]
[1777256791109,50.21,79110.75,23.0,-0.05299,5e-05,4.96319]
[1777256796144,50.21,79104.53,23.0,-0.05327,5e-05,4.9832]
[1777256801180,50.2,79100.25,23.0,-0.05345,5e-05,4.99645]
[1777256806213,50.2,79097.6,23.0,-0.05356,5e-05,5.00403]
[1777256811277,50.19,79095.44,23.0,-0.05364,5e-05,5.00987]
[1777256816311,50.18,79096.04,23.0,-0.05359,5e-05,5.00616]
[1777256821348,50.18,79090.34,23.0,-0.05383,5e-05,5.02409]
[1777256825789,50.17,79085.58,23.0,-0.05405,5e-05,5.03944]
[1777256825804,50.17,79085.58,23.0,-0.05405,5e-05,5.03944]
[1777256825813,50.17,79085.58,23.0,-0.05405,5e-05,5.03944]
[1777256828597,50.17,79074.37,23.0,-0.05457,5e-05,5.07705]
[1777256829403,50.16,79064.17,23.0,-0.05505,5e-05,5.11162]
[1777256830649,50.16,79064.17,23.0,-0.05505,5e-05,5.11162]
[1777256836452,50.15,79060.46,23.0,-0.05518,5e-05,5.12111]
[1777256841487,50.14,79066.49,23.0,-0.05486,5e-05,5.09782]
[1777256846522,50.13,79070.51,23.0,-0.05463,5e-05,5.08129]
[1777256851556,50.12,79070.14,23.0,-0.05457,5e-05,5.07554]
[1777256856592,50.12,79071.99,23.0,-0.05445,5e-05,5.06728]
[1777256860476,50.11,79072.95,23.0,-0.05439,5e-05,5.06283]
[1777256860726,50.11,79072.95,23.0,-0.05439,5e-05,5.06283]
[1777256861154,50.11,79073.15,23.0,-0.05438,5e-05,5.06177]
[1777256866664,50.1,79075.71,23.0,-0.05423,5e-05,5.05084]
[1777256871699,50.1,79077.61,23.0,-0.05412,5e-05,5.04262]
[1777256872044,50.1,79077.61,23.0,-0.05412,5e-05,5.04262]
[1777256877741,50.09,79077.89,23.0,-0.05407,5e-05,5.03959]
[1777256882776,50.08,79081.02,23.0,-0.0539,5e-05,5.02716]
[1777256887811,50.07,79074.78,23.0,-0.05418,5e-05,5.04705]
[1777256888124,50.07,79074.78,23.0,-0.05418,5e-05,5.04705]
[1777256888238,50.07,79074.78,23.0,-0.05418,5e-05,5.04705]
[1777256893854,50.07,79060.51,23.0,-0.05483,5e-05,5.09444]
[1777256898889,50.06,79059.55,23.0,-0.05485,5e-05,5.09573]
[1777256903923,50.05,79058.0,23.0,-0.0549,5e-05,5.0991]
[1777256908365,50.04,79066.45,23.0,-0.05447,5e-05,5.06813]
[1777256908420,50.04,79066.45,23.0,-0.05447,5e-05,5.06813]
[1777256912879,50.04,79070.07,23.0,-0.05423,5e-05,5.04922]
[1777256915883,50.04,79072.27,23.0,-0.05411,5e-05,5.04067]
[1777256919893,50.03,79071.53,23.0,-0.05413,5e-05,5.04198]
[1777256925073,50.02,79073.74,23.0,-0.054,5e-05,5.03251]
[1777256929551,50.02,79074.58,23.0,-0.05395,5e-05,5.02872]
[1777256930156,50.02,79074.21,23.0,-0.05396,5e-05,5.02942]
[1777256932717,50.02,79083.67,23.0,-0.05351,5e-05,4.99652]
[1777256932731,50.01,79087.05,23.0,-0.05334,5e-05,4.98443]
[1777256933136,50.01,79087.05,23.0,-0.05334,5e-05,4.98443]
[1777256935734,50.01,79088.85,23.0,-0.05325,5e-05,4.97766]
[1777256941360,50.0,79088.43,23.0,-0.05322,5e-05,4.97562]
[1777256941461,50.0,79087.11,23.0,-0.05327,5e-05,4.97957]
[1777256947228,49.99,79090.39,23.0,-0.0531,5e-05,4.96699]
[1777256952264,49.99,79092.0,23.0,-0.05301,5e-05,4.96047]
[1777256953240,49.99,79092.0,23.0,-0.05301,5e-05,4.96047]
[1777256953922,49.99,79092.0,23.0,-0.05301,5e-05,4.96047]
[1777256955167,49.99,79099.23,23.0,-0.05266,5e-05,4.93513]
[1777256955285,49.98,79099.81,23.0,-0.05264,5e-05,4.93299]
[1777256957576,49.98,79102.62,23.0,-0.0525,5e-05,4.92305]
[1777256957614,49.98,79106.78,23.0,-0.0523,5e-05,4.90823]
[1777256960302,49.98,79105.55,23.0,-0.05235,5e-05,4.91218]
[1777256960320,49.98,79108.82,23.0,-0.0522,5e-05,4.90104]
[1777256965354,49.97,79117.07,23.0,-0.0518,5e-05,4.8717]
[1777256970389,49.97,79116.69,23.0,-0.0518,5e-05,4.87173]
[1777256975425,49.96,79115.91,23.0,-0.05177,5e-05,4.86813]
[1777256980460,49.96,79115.71,23.0,-0.05176,5e-05,4.86752]
[1777256985494,49.95,79115.21,23.0,-0.05177,5e-05,4.86793]
[1777256990533,49.95,79116.36,23.0,-0.0517,5e-05,4.86274]
[1777256994187,49.95,79117.5,23.0,-0.05164,5e-05,4.85836]
[1777256994564,49.95,79135.85,23.0,-0.05079,5e-05,4.79591]
[1777256996406,49.95,79137.71,23.0,-0.05071,5e-05,4.78961]
[1777257001272,49.95,79138.04,23.0,-0.05069,5e-05,4.78876]
[1777257001654,49.95,79148.69,23.0,-0.05021,5e-05,4.75313]
[1777257005159,49.95,79153.86,23.0,-0.04998,4e-05,4.73568]
[1777257005642,49.95,79149.01,23.0,-0.0502,5e-05,4.75195]
[1777257010677,49.95,79143.05,23.0,-0.05047,5e-05,4.77243]
[1777257015712,49.95,79139.83,23.0,-0.05063,5e-05,4.78372]
[1777257020748,49.95,79140.69,23.0,-0.05059,5e-05,4.78131]
[1777257025783,49.95,79146.21,23.0,-0.05035,5e-05,4.76335]
[1777257027237,49.95,79151.4,23.0,-0.05012,5e-05,4.74613]
[1777257029138,49.96,79153.11,23.0,-0.05004,4e-05,4.74059]
[1777257030211,49.96,79153.25,23.0,-0.05004,4e-05,4.74048]
[1777257031865,49.96,79153.48,23.0,-0.05003,4e-05,4.73989]
[1777257032138,49.96,79153.48,23.0,-0.05003,4e-05,4.73989]
[1777257037238,49.96,79152.84,23.0,-0.05003,4e-05,4.73819]
[1777257042902,49.97,79155.11,23.0,-0.04994,4e-05,4.73171]
[1777257043489,49.97,79155.11,23.0,-0.04994,4e-05,4.73171]
[1777257043543,49.97,79155.11,23.0,-0.04994,4e-05,4.73171]
[1777257043613,49.97,79155.11,23.0,-0.04994,4e-05,4.73171]
[1777257043804,49.97,79155.11,23.0,-0.04994,4e-05,4.73171]
[1777257043903,49.97,79155.11,23.0,-0.04994,4e-05,4.73171]
[1777257043909,49.97,79174.07,23.0,-0.0491,4e-05,4.66896]
[1777257044564,49.97,79174.07,23.0,-0.0491,4e-05,4.66896]
[1777257046259,49.97,79180.42,23.0,-0.04883,4e-05,4.6486]
[1777257051965,49.98,79179.93,23.0,-0.04887,4e-05,4.65207]
[1777257053967,49.98,79178.71,23.0,-0.04893,4e-05,4.65639]
[1777257056569,49.98,79182.72,23.0,-0.04876,4e-05,4.64409]
[1777257058330,49.98,79185.47,23.0,-0.04865,4e-05,4.63567]
[1777257058399,49.98,79185.47,23.0,-0.04865,4e-05,4.63567]
[1777257058402,49.98,79185.47,23.0,-0.04865,4e-05,4.63567]
[1777257058504,49.98,79185.47,23.0,-0.04865,4e-05,4.63567]
[1777257059034,49.98,79185.47,23.0,-0.04865,4e-05,4.63567]
[1777257059120,49.98,79195.71,23.0,-0.0482,4e-05,4.60203]
[1777257061276,49.98,79199.83,23.0,-0.04802,4e-05,4.58857]
[1777257063613,49.98,79207.86,23.0,-0.04768,4e-05,4.56247]
[1777257065596,49.98,79218.38,23.0,-0.04723,4e-05,4.52849]
[1777257066136,49.98,79218.38,23.0,-0.04723,4e-05,4.52849]
[1777257066364,49.99,79226.38,23.0,-0.04689,4e-05,4.50275]
[1777257067220,49.99,79226.38,23.0,-0.04689,4e-05,4.50275]
[1777257068080,49.99,79241.97,23.0,-0.04623,4e-05,4.45297]
[1777257070661,49.99,79242.65,23.0,-0.04621,4e-05,4.4513]
[1777257074485,49.99,79234.67,23.0,-0.04656,4e-05,4.47784]
[1777257074653,49.99,79234.67,23.0,-0.04656,4e-05,4.47784]
[1777257075129,49.99,79235.14,23.0,-0.04653,4e-05,4.47604]
[1777257077174,49.99,79237.09,23.0,-0.04645,4e-05,4.4695]
[1777257077225,49.99,79244.19,23.0,-0.04614,4e-05,4.44646]
[1777257082788,49.99,79244.05,23.0,-0.04617,4e-05,4.44824]
[1777257083395,50.0,79244.7,23.0,-0.04614,4e-05,4.44642]
[1777257083735,50.0,79244.7,23.0,-0.04614,4e-05,4.44642]
[1777257084193,49.99,79249.83,23.0,-0.04592,4e-05,4.42979]
[1777257088224,49.99,79259.78,23.0,-0.0455,4e-05,4.39736]
[1777257090444,49.99,79264.37,23.0,-0.0453,4e-05,4.3825]
[1777257091116,49.99,79264.37,23.0,-0.0453,4e-05,4.3825]
[1777257094844,49.99,79259.61,23.0,-0.04545,4e-05,4.39249]
[1777257095386,49.99,79258.85,23.0,-0.04548,4e-05,4.39461]
[1777257101368,49.98,79257.13,23.0,-0.04554,4e-05,4.39929]
[1777257104104,49.98,79255.63,23.0,-0.0456,4e-05,4.40373]
[1777257106488,49.98,79254.4,23.0,-0.04564,4e-05,4.40711]
[1777257108877,49.98,79254.26,23.0,-0.04565,4e-05,4.4072]
[1777257110225,49.98,79253.61,23.0,-0.04567,4e-05,4.4089]
[1777257110380,49.98,79273.65,23.0,-0.04484,4e-05,4.34524]
[1777257115415,49.98,79265.5,23.0,-0.04517,4e-05,4.37061]
[1777257120453,49.97,79264.61,23.0,-0.0452,4e-05,4.37283]
[1777257122649,49.97,79274.06,23.0,-0.0448,4e-05,4.34273]
[1777257128509,49.97,79275.04,23.0,-0.04476,4e-05,4.33924]
[1777257133544,49.97,79272.07,23.0,-0.04488,4e-05,4.34828]
[1777257138580,49.97,79266.53,23.0,-0.0451,4e-05,4.36536]
[1777257143615,49.97,79274.38,23.0,-0.04477,4e-05,4.3401]
[1777257145406,49.97,79273.94,23.0,-0.04479,4e-05,4.34136]
[1777257150664,49.96,79271.73,23.0,-0.04487,4e-05,4.34798]
[1777257155942,49.96,79266.46,23.0,-0.04504,4e-05,4.35961]
[1777257161766,49.96,79261.95,23.0,-0.04522,4e-05,4.37327]
[1777257161784,49.96,79261.95,23.0,-0.04522,4e-05,4.37327]
[1777257161994,49.96,79261.95,23.0,-0.04522,4e-05,4.37327]
[1777257162015,49.96,79261.95,23.0,-0.04522,4e-05,4.37327]
[1777257162091,49.96,79261.95,23.0,-0.04522,4e-05,4.37327]
[1777257163904,49.96,79254.61,23.0,-0.04552,4e-05,4.39633]
[1777257163940,49.96,79252.59,23.0,-0.0456,4e-05,4.40246]
[1777257166487,49.96,79247.75,23.0,-0.04581,4e-05,4.41821]
[1777257169803,49.96,79232.18,23.0,-0.04648,4e-05,4.46926]
[1777257174255,49.97,79219.0,23.0,-0.04705,4e-05,4.51279]
[1777257179873,49.97,79211.13,23.0,-0.0474,4e-05,4.53899]
[1777257180880,49.97,79198.68,23.0,-0.04794,4e-05,4.57965]
[1777257182226,49.97,79198.68,23.0,-0.04794,4e-05,4.57965]
[1777257187675,49.97,79187.21,23.0,-0.04845,4e-05,4.61744]
[1777257188698,49.97,79190.63,23.0,-0.04829,4e-05,4.60597]
[1777257189554,49.97,79191.11,23.0,-0.04827,4e-05,4.60417]
[1777257193467,49.97,79183.89,23.0,-0.04857,4e-05,4.62688]
[1777257193979,49.97,79173.65,23.0,-0.04902,4e-05,4.66035]
[1777257194405,49.97,79173.65,23.0,-0.04902,4e-05,4.66035]
[1777257200022,49.96,79168.28,23.0,-0.04925,4e-05,4.67745]
[1777257205418,49.96,79161.74,23.0,-0.04953,4e-05,4.69849]
[1777257205420,49.96,79161.74,23.0,-0.04953,4e-05,4.69849]
[1777257205449,49.96,79161.74,23.0,-0.04953,4e-05,4.69849]
[1777257208078,49.96,79145.25,23.0,-0.05027,5e-05,4.75289]
[1777257213114,49.95,79151.38,23.0,-0.04993,4e-05,4.72636]
[1777257216750,49.95,79151.11,23.0,-0.04993,4e-05,4.72669]
[1777257222177,49.95,79148.81,23.0,-0.05002,5e-05,4.73315]
[1777257227211,49.94,79146.27,23.0,-0.05012,5e-05,4.74059]
[1777257227889,49.94,79146.27,23.0,-0.05012,5e-05,4.74059]
[1777257232321,49.94,79148.5,23.0,-0.05001,5e-05,4.73231]
[1777257235268,49.94,79163.28,23.0,-0.04934,4e-05,4.68248]
[1777257237091,49.94,79163.6,23.0,-0.04932,4e-05,4.68131]
[1777257237152,49.94,79163.6,23.0,-0.04932,4e-05,4.68131]
[1777257238296,49.94,79164.2,23.0,-0.04929,4e-05,4.67921]
[1777257242552,49.93,79166.52,23.0,-0.04917,4e-05,4.66994]
[1777257245621,49.93,79160.02,23.0,-0.04945,4e-05,4.69114]
[1777257251380,49.92,79153.36,23.0,-0.04974,4e-05,4.71245]
[1777257256416,49.92,79153.27,23.0,-0.04973,4e-05,4.71191]
[1777257261451,49.92,79146.41,23.0,-0.05003,5e-05,4.73398]
[1777257263465,49.92,79132.5,23.0,-0.05066,5e-05,4.78014]
[1777257268425,49.91,79121.39,23.0,-0.05114,5e-05,4.81608]
[1777257271995,49.91,79113.01,23.0,-0.05152,5e-05,4.84372]
[1777257273536,49.9,79096.36,23.0,-0.05223,5e-05,4.89416]
[1777257275550,49.9,79086.17,23.0,-0.05269,5e-05,4.92807]
[1777257277565,49.9,79071.96,23.0,-0.05335,5e-05,4.97586]
[1777257282600,49.88,79066.81,23.0,-0.05355,5e-05,4.99064]
[1777257287635,49.87,79066.4,23.0,-0.05353,5e-05,4.98901]
[1777257289649,49.87,79065.66,23.0,-0.05356,5e-05,4.99096]
[1777257291930,49.86,79065.78,23.0,-0.05354,5e-05,4.98933]
[1777257295743,49.85,79071.32,23.0,-0.05324,5e-05,4.9678]
[1777257297705,49.85,79091.11,23.0,-0.05229,5e-05,4.89825]
[1777257298720,49.85,79091.11,23.0,-0.05229,5e-05,4.89825]
[1777257302754,49.84,79098.85,23.0,-0.05189,5e-05,4.86937]
[1777257306464,49.83,79099.74,23.0,-0.05183,5e-05,4.86486]
[1777257310023,49.83,79099.51,23.0,-0.05182,5e-05,4.86399]
[1777257310801,49.82,79087.11,23.0,-0.05239,5e-05,4.90548]
[1777257315836,49.81,79085.86,23.0,-0.05241,5e-05,4.90733]
[1777257320834,49.81,79078.25,23.0,-0.05275,5e-05,4.93149]
[1777257325906,49.79,79079.31,23.0,-0.05265,5e-05,4.92477]
[1777257328133,49.79,79080.4,23.0,-0.0526,5e-05,4.92052]
[1777257333964,49.78,79081.32,23.0,-0.05246,5e-05,4.90885]
[1777257338999,49.77,79081.09,23.0,-0.05243,5e-05,4.90673]
[1777257343827,49.76,79085.95,23.0,-0.05217,5e-05,4.88815]
[1777257348391,49.75,79099.19,23.0,-0.05153,5e-05,4.84127]
[1777257354105,49.74,79099.85,23.0,-0.05147,5e-05,4.83642]
[1777257359139,49.73,79099.77,23.0,-0.05145,5e-05,4.83484]
[1777257364175,49.73,79096.98,23.0,-0.05155,5e-05,4.84249]
[1777257369211,49.72,79095.78,23.0,-0.05158,5e-05,4.84463]
[1777257374245,49.71,79092.34,23.0,-0.05172,5e-05,4.85437]
[1777257376770,49.71,79092.59,23.0,-0.05169,5e-05,4.85269]
[1777257377092,49.71,79092.59,23.0,-0.05169,5e-05,4.85269]
[1777257377999,49.71,79089.57,23.0,-0.05183,5e-05,4.86258]
[1777257381520,49.7,79080.28,23.0,-0.05224,5e-05,4.89302]
[1777257381706,49.7,79078.76,23.0,-0.05231,5e-05,4.89775]
[1777257387337,49.69,79079.5,23.0,-0.05224,5e-05,4.89236]
[1777257390214,49.69,79082.81,23.0,-0.05207,5e-05,4.88009]
[1777257396400,49.67,79088.59,23.0,-0.05171,5e-05,4.85251]
[1777257398676,49.67,79086.61,23.0,-0.05179,5e-05,4.85846]
[1777257402442,49.66,79075.35,23.0,-0.0523,5e-05,4.89527]
[1777257407477,49.65,79067.36,23.0,-0.05264,5e-05,4.92029]
[1777257408383,49.65,79067.36,23.0,-0.05264,5e-05,4.92029]
[1777257410786,49.65,79064.18,23.0,-0.05277,5e-05,4.92973]
[1777257413538,49.64,79064.07,23.0,-0.05276,5e-05,4.92909]
[1777257418554,49.63,79062.96,23.0,-0.05278,5e-05,4.92992]
[1777257420470,49.63,79065.54,23.0,-0.05265,5e-05,4.92053]
[1777257425603,49.62,79066.26,23.0,-0.05257,5e-05,4.91524]
[1777257431500,49.61,79070.33,23.0,-0.05236,5e-05,4.89946]
[1777257436437,49.6,79069.19,23.0,-0.05238,5e-05,4.90119]
[1777257436439,49.6,79069.19,23.0,-0.05238,5e-05,4.90119]
[1777257438311,49.6,79076.61,23.0,-0.05202,5e-05,4.87486]
[1777257444737,49.59,79080.03,23.0,-0.05182,5e-05,4.86014]
[1777257449261,49.58,79080.08,23.0,-0.0518,5e-05,4.85885]
[1777257454808,49.57,79079.71,23.0,-0.05174,5e-05,4.85255]
[1777257459843,49.57,79078.72,23.0,-0.05176,5e-05,4.85409]
[1777257463870,49.56,79090.72,23.0,-0.05118,5e-05,4.81169]
[1777257464919,49.56,79090.72,23.0,-0.05118,5e-05,4.81169]
[1777257467342,49.56,79093.02,23.0,-0.05107,5e-05,4.80327]
[1777257467575,49.56,79093.02,23.0,-0.05107,5e-05,4.80327]
[1777257468334,49.56,79107.61,23.0,-0.05039,5e-05,4.75305]
[1777257470599,49.56,79107.52,23.0,-0.05039,5e-05,4.75314]
[1777257473112,49.55,79113.23,23.0,-0.05012,5e-05,4.73329]
[1777257473520,49.55,79113.23,23.0,-0.05012,5e-05,4.73329]
[1777257474041,49.55,79117.16,23.0,-0.04994,5e-05,4.7199]
[1777257474217,49.55,79117.16,23.0,-0.04994,5e-05,4.7199]
[1777257474219,49.55,79117.16,23.0,-0.04994,5e-05,4.7199]
[1777257474335,49.55,79117.16,23.0,-0.04994,5e-05,4.7199]
[1777257474390,49.55,79093.66,23.0,-0.05101,5e-05,4.79902]
[1777257475467,49.55,79093.66,23.0,-0.05101,5e-05,4.79902]
[1777257475558,49.55,79093.66,23.0,-0.05101,5e-05,4.79902]
[1777257475655,49.55,79084.04,23.0,-0.05146,5e-05,4.8318]
[1777257480989,49.55,79080.67,23.0,-0.05162,5e-05,4.8434]
[1777257485373,49.55,79080.99,23.0,-0.0516,5e-05,4.84235]
[1777257491078,49.55,79081.06,23.0,-0.0516,5e-05,4.84222]
[1777257496113,49.55,79080.37,23.0,-0.05163,5e-05,4.84465]
[1777257497466,49.55,79080.37,23.0,-0.05163,5e-05,4.84465]
[1777257497565,49.55,79086.6,23.0,-0.05134,5e-05,4.8234]
[1777257503162,49.55,79090.06,23.0,-0.05117,5e-05,4.81101]
[1777257504722,49.55,79091.42,23.0,-0.05111,5e-05,4.80626]
[1777257507111,49.55,79098.57,23.0,-0.05078,5e-05,4.78166]
[1777257507582,49.55,79098.57,23.0,-0.05078,5e-05,4.78166]
[1777257508316,49.55,79096.5,23.0,-0.05087,5e-05,4.7886]
[1777257509983,49.55,79103.76,23.0,-0.05053,5e-05,4.76347]
[1777257511726,49.54,79122.04,23.0,-0.04964,5e-05,4.69657]
[1777257517731,49.54,79126.36,23.0,-0.04944,5e-05,4.68147]
[1777257518097,49.54,79126.36,23.0,-0.04944,5e-05,4.68147]
[1777257518552,49.54,79126.36,23.0,-0.04944,5e-05,4.68147]
[1777257520488,49.54,79126.61,23.0,-0.04943,5e-05,4.68043]
[1777257521286,49.54,79126.74,23.0,-0.04942,5e-05,4.67989]
[1777257522870,49.54,79123.95,23.0,-0.04954,5e-05,4.68903]
[1777257528742,49.54,79115.45,23.0,-0.04992,5e-05,4.7168]
[1777257534387,49.53,79114.39,23.0,-0.04995,5e-05,4.71949]
[1777257539752,49.53,79112.63,23.0,-0.05002,5e-05,4.72464]
[1777257542972,49.53,79113.51,23.0,-0.04998,5e-05,4.72127]
[1777257546486,49.53,79117.39,23.0,-0.0498,5e-05,4.7079]
[1777257548693,49.53,79112.9,23.0,-0.05,5e-05,4.72278]
[1777257550487,49.53,79111.4,23.0,-0.05006,5e-05,4.72757]
[1777257550500,49.52,79098.2,23.0,-0.05067,5e-05,4.77203]
[1777257555535,49.52,79100.08,23.0,-0.05056,5e-05,4.76457]
[1777257560570,49.52,79098.35,23.0,-0.05063,5e-05,4.76936]
[1777257565605,49.51,79097.35,23.0,-0.05066,5e-05,4.7716]
[1777257571647,49.51,79098.21,23.0,-0.05055,5e-05,4.76237]
[1777257571784,49.51,79098.21,23.0,-0.05055,5e-05,4.76237]
[1777257577691,49.5,79098.54,23.0,-0.05052,5e-05,4.75989]
[1777257582728,49.5,79097.21,23.0,-0.05057,5e-05,4.76322]
[1777257587762,49.49,79088.9,23.0,-0.05093,5e-05,4.79016]
[1777257589900,49.49,79091.31,23.0,-0.05081,5e-05,4.78139]
[1777257595818,49.48,79093.72,23.0,-0.05068,5e-05,4.77167]
[1777257601859,49.48,79094.8,23.0,-0.05061,5e-05,4.76647]
[1777257606896,49.47,79096.19,23.0,-0.05053,5e-05,4.76054]
[1777257612300,49.47,79098.07,23.0,-0.05043,5e-05,4.75321]
[1777257613873,49.47,79097.48,23.0,-0.05045,5e-05,4.75473]
[1777257618980,49.46,79097.54,23.0,-0.05043,5e-05,4.75309]
[1777257624015,49.46,79095.91,23.0,-0.05049,5e-05,4.7574]
[1777257629683,49.45,79096.07,23.0,-0.05047,5e-05,4.75585]
[1777257635748,49.45,79096.64,23.0,-0.05038,5e-05,4.74777]
[1777257639403,49.44,79096.5,23.0,-0.05037,5e-05,4.74707]
[1777257644222,49.44,79096.87,23.0,-0.05034,5e-05,4.74462]
[1777257649252,49.43,79095.09,23.0,-0.0504,5e-05,4.7495]
[1777257655872,49.43,79092.48,23.0,-0.0505,5e-05,4.75664]
[1777257658938,49.42,79091.96,23.0,-0.05051,5e-05,4.75766]
[1777257661538,49.42,79091.84,23.0,-0.05051,5e-05,4.75756]
[1777257667315,49.41,79089.73,23.0,-0.05059,5e-05,4.76293]
[1777257675021,49.41,79086.68,23.0,-0.05071,5e-05,4.77225]
[1777257681492,49.4,79088.41,23.0,-0.0506,5e-05,4.76396]
[1777257687456,49.39,79089.71,23.0,-0.05052,5e-05,4.75754]
[1777257692578,49.39,79091.18,23.0,-0.05039,5e-05,4.74665]
[1777257692900,49.39,79091.18,23.0,-0.05039,5e-05,4.74665]
[1777257693126,49.39,79096.46,23.0,-0.05014,5e-05,4.72855]
[1777257694183,49.39,79104.49,23.0,-0.04977,5e-05,4.70127]
[1777257699541,49.38,79100.31,23.0,-0.04995,5e-05,4.71436]
[1777257702253,49.38,79101.43,23.0,-0.04989,5e-05,4.71025]
[1777257706312,49.38,79097.73,23.0,-0.05005,5e-05,4.72208]
[1777257711626,49.38,79096.73,23.0,-0.05009,5e-05,4.72438]
[1777257716662,49.37,79097.27,23.0,-0.05005,5e-05,4.72168]
[1777257721697,49.37,79099.05,23.0,-0.04996,5e-05,4.71483]
[1777257726731,49.37,79099.13,23.0,-0.04994,5e-05,4.71378]
[1777257730703,49.36,79097.55,23.0,-0.05001,5e-05,4.71864]
[1777257735803,49.36,79089.53,23.0,-0.05036,5e-05,4.74474]
[1777257737255,49.36,79089.17,23.0,-0.05038,5e-05,4.74575]
[1777257737257,49.36,79089.17,23.0,-0.05038,5e-05,4.74575]
[1777257740359,49.36,79088.67,23.0,-0.05039,5e-05,4.74682]
[1777257745772,49.35,79087.78,23.0,-0.05042,5e-05,4.74881]
[1777257750902,49.35,79088.15,23.0,-0.05038,5e-05,4.7463]
[1777257750968,49.35,79088.15,23.0,-0.05038,5e-05,4.7463]
[1777257756944,49.34,79087.79,23.0,-0.05034,5e-05,4.74139]
[1777257759950,49.34,79086.79,23.0,-0.05038,5e-05,4.74438]
[1777257765000,49.34,79085.76,23.0,-0.05041,5e-05,4.74664]
[1777257770562,49.33,79084.49,23.0,-0.05046,5e-05,4.75011]
[1777257773057,49.33,79070.1,23.0,-0.05111,5e-05,4.79816]
[1777257775578,49.33,79068.32,23.0,-0.05119,5e-05,4.80395]
[1777257781874,49.32,79068.27,23.0,-0.05117,5e-05,4.80241]
[1777257787156,49.31,79068.71,23.0,-0.05112,5e-05,4.79903]
[1777257792192,49.31,79073.14,23.0,-0.0509,5e-05,4.78269]
[1777257797227,49.31,79072.15,23.0,-0.05093,5e-05,4.78492]
[1777257802262,49.3,79072.42,23.0,-0.0509,5e-05,4.78287]
[1777257807297,49.3,79072.54,23.0,-0.05088,5e-05,4.78136]
[1777257808028,49.3,79072.54,23.0,-0.05088,5e-05,4.78136]
[1777257812272,49.29,79073.34,23.0,-0.05078,5e-05,4.77261]
[1777257812560,49.29,79073.34,23.0,-0.05078,5e-05,4.77261]
[1777257815964,49.29,79086.28,23.0,-0.05018,5e-05,4.72827]
[1777257818547,49.29,79077.82,23.0,-0.05057,5e-05,4.75655]
[1777257824416,49.28,79072.12,23.0,-0.05081,5e-05,4.77458]
[1777257829451,49.28,79071.87,23.0,-0.05081,5e-05,4.77439]
[1777257834486,49.28,79073.61,23.0,-0.05071,5e-05,4.76744]
[1777257839521,49.27,79072.51,23.0,-0.05075,5e-05,4.77]
[1777257844556,49.27,79070.74,23.0,-0.05082,5e-05,4.77507]
[1777257849671,49.26,79071.34,23.0,-0.05078,5e-05,4.77222]
[1777257850164,49.26,79071.52,23.0,-0.05077,5e-05,4.77141]
[1777257853768,49.26,79082.44,23.0,-0.05026,5e-05,4.73355]
[1777257859660,49.26,79088.17,23.0,-0.04998,5e-05,4.71342]
[1777257864696,49.26,79098.7,23.0,-0.0495,5e-05,4.67745]
[1777257870738,49.25,79098.59,23.0,-0.0495,5e-05,4.67751]
[1777257875773,49.25,79099.52,23.0,-0.04941,5e-05,4.66924]
[1777257880808,49.25,79099.43,23.0,-0.04941,5e-05,4.6693]
[1777257885351,49.25,79099.18,23.0,-0.04941,5e-05,4.66994]
[1777257890878,49.25,79098.85,23.0,-0.04943,5e-05,4.67074]
[1777257895913,49.25,79096.55,23.0,-0.04953,5e-05,4.67821]
[1777257896780,49.25,79096.55,23.0,-0.04953,5e-05,4.67821]
[1777257896799,49.25,79096.55,23.0,-0.04953,5e-05,4.67821]
[1777257897195,49.25,79092.99,23.0,-0.04969,5e-05,4.69015]
[1777257899286,49.25,79090.03,23.0,-0.04982,5e-05,4.69996]
[1777257903407,49.25,79090.97,23.0,-0.04977,5e-05,4.69639]
[1777257906108,49.25,79091.46,23.0,-0.04975,5e-05,4.69465]
[1777257912025,49.24,79090.34,23.0,-0.04977,5e-05,4.69624]
[1777257913847,49.24,79093.25,23.0,-0.04963,5e-05,4.68608]
[1777257919074,49.23,79095.38,23.0,-0.04951,5e-05,4.67706]
[1777257921889,49.23,79095.6,23.0,-0.0495,5e-05,4.67602]
[1777257922095,49.23,79101.95,23.0,-0.0492,5e-05,4.65405]
[1777257922654,49.23,79101.95,23.0,-0.0492,5e-05,4.65405]
[1777257923195,49.22,79103.35,23.0,-0.04913,5e-05,4.64883]
[1777257924109,49.22,79104.15,23.0,-0.04909,5e-05,4.64589]
[1777257927293,49.22,79106.48,23.0,-0.04898,5e-05,4.63757]
[1777257927333,49.22,79106.33,23.0,-0.04898,5e-05,4.63784]
[1777257930655,49.22,79105.17,23.0,-0.04902,5e-05,4.64075]
[1777257931586,49.21,79103.12,23.0,-0.0491,5e-05,4.6466]
[1777257931635,49.21,79103.31,23.0,-0.04904,5e-05,4.64057]
[1777257937220,49.21,79098.48,23.0,-0.04924,5e-05,4.65548]
[1777257942549,49.2,79098.26,23.0,-0.04924,5e-05,4.65516]
[1777257947869,49.2,79098.11,23.0,-0.04923,5e-05,4.65434]
[1777257947885,49.2,79098.11,23.0,-0.04923,5e-05,4.65434]
[1777257947890,49.19,79098.09,23.0,-0.04922,5e-05,4.65388]
[1777257949304,49.19,79111.37,23.0,-0.04862,4e-05,4.60889]
[1777257953650,49.19,79111.08,23.0,-0.04861,4e-05,4.60851]
[1777257953751,49.18,79107.96,23.0,-0.04874,4e-05,4.61804]
[1777257959373,49.18,79106.67,23.0,-0.04878,4e-05,4.62133]
[1777257964409,49.17,79107.06,23.0,-0.04875,4e-05,4.619]
[1777257969339,49.17,79110.73,23.0,-0.04858,4e-05,4.60592]
[1777257969444,49.17,79117.75,23.0,-0.04826,4e-05,4.58232]
[1777257974201,49.16,79119.65,23.0,-0.04816,4e-05,4.57445]
[1777257974478,49.16,79120.49,23.0,-0.04811,4e-05,4.57128]
[1777257975498,49.16,79120.49,23.0,-0.04811,4e-05,4.57128]
[1777257979549,49.16,79122.08,23.0,-0.04805,4e-05,4.56632]
[1777257980248,49.17,79124.67,23.0,-0.04793,4e-05,4.55786]
[1777257982638,49.17,79133.09,23.0,-0.04757,4e-05,4.53028]
[1777257985750,49.17,79140.75,23.0,-0.04724,4e-05,4.50565]
[1777257985835,49.17,79140.75,23.0,-0.04724,4e-05,4.50565]
[1777257985868,49.17,79140.75,23.0,-0.04724,4e-05,4.50565]
[1777257986447,49.17,79142.9,23.0,-0.04715,4e-05,4.49909]
[1777257987567,49.17,79143.77,23.0,-0.04711,4e-05,4.49622]
[1777257987582,49.17,79143.77,23.0,-0.04711,4e-05,4.49622]
[1777257988463,49.17,79139.38,23.0,-0.04731,4e-05,4.51123]
[1777257992111,49.17,79138.95,23.0,-0.04733,4e-05,4.51267]
[1777257993613,49.17,79128.42,23.0,-0.04775,4e-05,4.54268]
[1777257998846,49.17,79129.87,23.0,-0.04768,4e-05,4.53773]
[1777257999723,49.17,79131.06,23.0,-0.04763,4e-05,4.53373]
[1777258003807,49.17,79138.06,23.0,-0.04732,4e-05,4.51057]
[1777258005802,49.17,79142.14,23.0,-0.04714,4e-05,4.49719]
[1777258005871,49.17,79143.11,23.0,-0.0471,4e-05,4.49403]
[1777258011913,49.17,79143.05,23.0,-0.04709,4e-05,4.49339]
[1777258012014,49.17,79141.43,23.0,-0.04716,4e-05,4.49829]
[1777258017781,49.17,79135.76,23.0,-0.04741,4e-05,4.5171]
[1777258018447,49.17,79135.76,23.0,-0.04741,4e-05,4.5171]
[1777258023823,49.17,79132.24,23.0,-0.04756,4e-05,4.52859]
[1777258028857,49.17,79131.34,23.0,-0.0476,4e-05,4.53145]
[1777258031611,49.17,79129.92,23.0,-0.04766,4e-05,4.5361]
[1777258031879,49.17,79130.87,23.0,-0.04762,4e-05,4.53292]
[1777258036914,49.16,79127.35,23.0,-0.04775,4e-05,4.5431]
[1777258039745,49.16,79127.27,23.0,-0.04775,4e-05,4.54276]
[1777258042386,49.16,79127.3,23.0,-0.04774,4e-05,4.54206]
[1777258042751,49.16,79127.3,23.0,-0.04774,4e-05,4.54206]
[1777258044698,49.15,79116.32,23.0,-0.04822,4e-05,4.57786]
[1777258045256,49.15,79116.32,23.0,-0.04822,4e-05,4.57786]
[1777258048970,49.15,79112.93,23.0,-0.04836,4e-05,4.58806]
[1777258054032,49.14,79100.55,23.0,-0.04883,5e-05,4.6219]
[1777258054652,49.14,79100.55,23.0,-0.04883,5e-05,4.6219]
[1777258055022,49.14,79100.55,23.0,-0.04883,5e-05,4.6219]
[1777258055040,49.14,79091.62,23.0,-0.04923,5e-05,4.65148]
[1777258056070,49.14,79091.62,23.0,-0.04923,5e-05,4.65148]
[1777258056224,49.14,79091.62,23.0,-0.04923,5e-05,4.65148]
[1777258057453,49.14,79092.2,23.0,-0.0492,5e-05,4.64959]
[1777258063095,49.14,79092.1,23.0,-0.04921,5e-05,4.65001]
[1777258063322,49.14,79092.1,23.0,-0.04921,5e-05,4.65001]
[1777258063656,49.14,79092.1,23.0,-0.04921,5e-05,4.65001]
[1777258067287,49.14,79092.51,23.0,-0.04919,5e-05,4.64864]
[1777258068516,49.14,79094.17,23.0,-0.04912,5e-05,4.64307]
[1777258070729,49.14,79094.37,23.0,-0.04911,5e-05,4.64241]
[1777258075908,49.14,79096.9,23.0,-0.04899,5e-05,4.63393]
[1777258079085,49.14,79096.76,23.0,-0.049,5e-05,4.63443]
[1777258082065,49.14,79097.02,23.0,-0.04899,5e-05,4.63357]
[1777258087265,49.14,79109.46,23.0,-0.04843,4e-05,4.59223]
[1777258092300,49.14,79104.63,23.0,-0.04865,4e-05,4.60863]
[1777258097335,49.14,79103.58,23.0,-0.0487,4e-05,4.61229]
[1777258102369,49.14,79098.51,23.0,-0.04893,5e-05,4.62933]
[1777258107404,49.14,79104.25,23.0,-0.04867,4e-05,4.61014]
[1777258111434,49.14,79118.67,23.0,-0.04798,4e-05,4.55731]
[1777258116505,49.14,79123.61,23.0,-0.04777,4e-05,4.54164]
[1777258120434,49.15,79123.66,23.0,-0.04778,4e-05,4.5419]
[1777258125568,49.15,79119.41,23.0,-0.04798,4e-05,4.55689]
[1777258130604,49.15,79115.36,23.0,-0.04816,4e-05,4.57092]
[1777258135640,49.15,79115.01,23.0,-0.04819,4e-05,4.57256]
[1777258140675,49.16,79114.81,23.0,-0.0482,4e-05,4.57367]
[1777258145709,49.16,79113.59,23.0,-0.04826,4e-05,4.57816]
[1777258149922,49.16,79113.26,23.0,-0.04828,4e-05,4.57949]
[1777258153766,49.16,79100.98,23.0,-0.04883,5e-05,4.62093]
[1777258158801,49.16,79102.27,23.0,-0.04878,5e-05,4.61673]
[1777258161797,49.16,79105.12,23.0,-0.04865,4e-05,4.60724]
[1777258166857,49.16,79105.03,23.0,-0.04866,4e-05,4.60781]
[1777258170996,49.16,79114.35,23.0,-0.04824,4e-05,4.57692]
[1777258176661,49.16,79119.36,23.0,-0.04798,4e-05,4.55594]
[1777258181962,49.17,79119.42,23.0,-0.04799,4e-05,4.55638]
[1777258185061,49.17,79119.53,23.0,-0.04798,4e-05,4.55622]
[1777258185198,49.17,79117.29,23.0,-0.04809,4e-05,4.56377]
[1777258191025,49.17,79116.66,23.0,-0.04812,4e-05,4.56633]
[1777258196061,49.17,79117.32,23.0,-0.0481,4e-05,4.56457]
[1777258198976,49.17,79116.65,23.0,-0.04813,4e-05,4.56698]
[1777258204117,49.17,79108.79,23.0,-0.04849,4e-05,4.59363]
[1777258209152,49.18,79105.52,23.0,-0.04863,4e-05,4.60475]
[1777258215193,49.18,79105.92,23.0,-0.04862,4e-05,4.60359]
[1777258220229,49.18,79104.33,23.0,-0.04869,4e-05,4.60905]
[1777258225264,49.18,79099.86,23.0,-0.04889,5e-05,4.62407]
[1777258230299,49.18,79104.38,23.0,-0.04869,4e-05,4.6089]
[1777258236341,49.18,79105.87,23.0,-0.04858,4e-05,4.59923]
[1777258240302,49.18,79106.52,23.0,-0.04855,4e-05,4.59716]
[1777258244443,49.18,79105.91,23.0,-0.04858,4e-05,4.5993]
[1777258246858,49.18,79103.74,23.0,-0.04868,4e-05,4.60669]
[1777258248568,49.18,79103.52,23.0,-0.04869,4e-05,4.60746]
[1777258254467,49.18,79102.85,23.0,-0.04872,5e-05,4.60985]
[1777258258649,49.18,79100.86,23.0,-0.04881,5e-05,4.61657]
[1777258264538,49.18,79103.05,23.0,-0.04871,5e-05,4.60927]
[1777258269573,49.18,79101.15,23.0,-0.0488,5e-05,4.6157]
[1777258274608,49.18,79102.22,23.0,-0.04875,5e-05,4.61218]
[1777258280650,49.18,79100.05,23.0,-0.04885,5e-05,4.61951]
[1777258282621,49.18,79099.98,23.0,-0.04885,5e-05,4.61975]
[1777258287440,49.18,79099.81,23.0,-0.04886,5e-05,4.62032]
[1777258291322,49.18,79110.85,23.0,-0.04832,4e-05,4.57874]
[1777258297393,49.18,79114.88,23.0,-0.04815,4e-05,4.56569]
[1777258302808,49.18,79116.32,23.0,-0.04809,4e-05,4.5615]
[1777258307843,49.19,79122.27,23.0,-0.04783,4e-05,4.5423]
[1777258312878,49.19,79125.42,23.0,-0.0477,4e-05,4.5325]
[1777258316714,49.19,79125.27,23.0,-0.04771,4e-05,4.53341]
[1777258320834,49.19,79124.98,23.0,-0.04773,4e-05,4.53489]
[1777258322897,49.19,79125.9,23.0,-0.0477,4e-05,4.53209]
[1777258324966,49.2,79126.71,23.0,-0.04766,4e-05,4.52967]
[1777258330019,49.2,79133.33,23.0,-0.04738,4e-05,4.50849]
[1777258336038,49.2,79134.64,23.0,-0.04734,4e-05,4.50552]
[1777258339060,49.21,79144.62,23.0,-0.04691,4e-05,4.4732]
[1777258341075,49.21,79156.0,23.0,-0.04642,4e-05,4.43645]
[1777258346109,49.21,79158.73,23.0,-0.04632,4e-05,4.429]
[1777258349131,49.22,79170.51,23.0,-0.04583,4e-05,4.39168]
[1777258354522,49.22,79173.22,23.0,-0.04569,4e-05,4.37964]
[1777258363174,49.24,79183.71,23.0,-0.04529,4e-05,4.34946]
[1777258363218,49.24,79183.71,23.0,-0.04529,4e-05,4.34946]
[1777258363226,49.24,79183.71,23.0,-0.04529,4e-05,4.34946]
[1777258363314,49.24,79183.71,23.0,-0.04529,4e-05,4.34946]
[1777258363387,49.24,79187.61,23.0,-0.04513,4e-05,4.33736]
[1777258367162,49.24,79192.69,23.0,-0.04491,4e-05,4.32097]
[1777258367369,49.24,79192.69,23.0,-0.04491,4e-05,4.32097]
[1777258371063,49.24,79205.56,23.0,-0.04438,4e-05,4.27996]
[1777258376231,49.24,79204.95,23.0,-0.04441,4e-05,4.28219]
[1777258376242,49.24,79204.95,23.0,-0.04441,4e-05,4.28219]
[1777258379352,49.24,79194.64,23.0,-0.04484,4e-05,4.31527]
[1777258384386,49.24,79200.59,23.0,-0.04459,4e-05,4.29619]
[1777258389423,49.24,79199.57,23.0,-0.04463,4e-05,4.29955]
[1777258394134,49.24,79200.53,23.0,-0.04459,4e-05,4.29657]
[1777258397437,49.24,79199.89,23.0,-0.04462,4e-05,4.29869]
[1777258402516,49.24,79192.08,23.0,-0.04495,4e-05,4.32375]
[1777258407551,49.24,79194.93,23.0,-0.04483,4e-05,4.31452]
[1777258412586,49.24,79197.69,23.0,-0.04467,4e-05,4.30096]
[1777258417621,49.24,79194.85,23.0,-0.04479,4e-05,4.31007]
[1777258419987,49.24,79196.44,23.0,-0.04472,4e-05,4.30498]
[1777258425677,49.23,79197.1,23.0,-0.04467,4e-05,4.30104]
[1777258430713,49.23,79196.84,23.0,-0.04466,4e-05,4.30003]
[1777258436059,49.22,79201.36,23.0,-0.04445,4e-05,4.28415]
[1777258441530,49.21,79203.29,23.0,-0.04435,4e-05,4.27634]
[1777258442493,49.21,79205.34,23.0,-0.04425,4e-05,4.26917]
[1777258442494,49.21,79205.34,23.0,-0.04425,4e-05,4.26917]
[1777258442542,49.21,79215.99,23.0,-0.04381,4e-05,4.23509]
[1777258447830,49.21,79218.75,23.0,-0.04368,4e-05,4.22512]
[1777258452866,49.2,79216.33,23.0,-0.04376,4e-05,4.23152]
[1777258457961,49.2,79217.77,23.0,-0.04369,4e-05,4.22593]
[1777258458062,49.2,79217.14,23.0,-0.04371,4e-05,4.22767]
[1777258463494,49.19,79215.02,23.0,-0.04379,4e-05,4.23325]
[1777258469255,49.18,79215.75,23.0,-0.04373,4e-05,4.2292]
[1777258474644,49.18,79220.26,23.0,-0.04349,4e-05,4.20888]
[1777258480056,49.17,79222.58,23.0,-0.04337,4e-05,4.19983]
[1777258482804,49.17,79222.07,23.0,-0.04338,4e-05,4.20096]
[1777258488370,49.16,79222.27,23.0,-0.04336,4e-05,4.19915]
[1777258494155,49.16,79219.5,23.0,-0.04345,4e-05,4.20622]
[1777258499191,49.15,79219.48,23.0,-0.04344,4e-05,4.20506]
[1777258504618,49.15,79222.28,23.0,-0.04331,4e-05,4.19525]
[1777258510270,49.14,79223.04,23.0,-0.04326,4e-05,4.19107]
[1777258515305,49.14,79223.78,23.0,-0.04321,4e-05,4.18763]
[1777258518832,49.13,79223.72,23.0,-0.04321,4e-05,4.18717]
[1777258522790,49.13,79222.78,23.0,-0.04323,4e-05,4.18923]
[1777258532428,49.12,79220.05,23.0,-0.04327,4e-05,4.19094]
[1777258537469,49.12,79199.09,23.0,-0.04412,4e-05,4.25616]
[1777258542510,49.11,79198.87,23.1,-0.04411,4e-05,4.25551]
[1777258542531,49.11,79202.11,23.1,-0.04397,4e-05,4.24487]
[1777258547540,49.11,79205.68,23.1,-0.04381,4e-05,4.23217]
[1777258552574,49.1,79201.98,23.1,-0.04395,4e-05,4.24258]
[1777258555039,49.1,79203.2,23.1,-0.04389,4e-05,4.23815]
[1777258555596,49.1,79202.46,23.1,-0.04391,4e-05,4.24021]
[1777258560631,49.09,79193.67,23.1,-0.04426,4e-05,4.26666]
[1777258565666,49.08,79196.39,23.1,-0.04413,4e-05,4.25636]
[1777258570701,49.08,79196.53,23.1,-0.0441,4e-05,4.25438]
[1777258575735,49.07,79195.58,23.1,-0.04412,4e-05,4.25588]
[1777258582785,49.06,79196.35,23.1,-0.04406,4e-05,4.25132]
[1777258587820,49.06,79192.47,23.1,-0.0442,4e-05,4.26223]
[1777258592855,49.05,79190.4,23.1,-0.04423,4e-05,4.26256]
[1777258597890,49.04,79188.15,23.1,-0.0443,4e-05,4.26814]
[1777258602925,49.04,79187.8,23.1,-0.04429,4e-05,4.26762]
[1777258603932,49.04,79175.82,23.1,-0.04479,4e-05,4.30569]
[1777258609743,49.03,79176.01,23.1,-0.04476,4e-05,4.30351]
[1777258612995,49.02,79186.13,23.1,-0.04431,4e-05,4.26916]
[1777258614177,49.02,79186.13,23.2,-0.04431,4e-05,4.26916]
[1777258614178,49.02,79186.13,23.2,-0.04431,4e-05,4.26916]
[1777258614466,49.02,79194.02,23.2,-0.04398,4e-05,4.24338]
[1777258620046,49.01,79198.29,23.2,-0.04378,4e-05,4.2286]
[1777258625081,49.01,79197.83,23.2,-0.04379,4e-05,4.22892]
[1777258630116,49.01,79195.28,23.2,-0.04388,4e-05,4.23586]
[1777258635151,49.0,79196.84,23.2,-0.0438,4e-05,4.22979]
[1777258640186,49.0,79203.66,23.2,-0.0435,4e-05,4.20709]
[1777258645220,48.99,79201.74,23.2,-0.04357,4e-05,4.21224]
[1777258650256,48.99,79202.02,23.2,-0.04355,4e-05,4.21041]
[1777258655291,48.99,79202.05,23.2,-0.04349,4e-05,4.20471]
[1777258660326,48.98,79198.97,23.2,-0.04361,4e-05,4.21356]
[1777258664354,48.98,79185.03,23.2,-0.04418,4e-05,4.25723]
[1777258668382,48.97,79169.72,23.2,-0.0448,4e-05,4.30501]
[1777258673417,48.97,79172.07,23.2,-0.04468,4e-05,4.2958]
[1777258678451,48.96,79171.06,23.2,-0.04471,4e-05,4.29745]
[1777258683487,48.95,79173.49,23.2,-0.04458,4e-05,4.28809]
[1777258688522,48.94,79173.04,23.2,-0.04455,4e-05,4.28544]
[1777258693561,48.93,79173.16,23.2,-0.04452,4e-05,4.28361]
[1777258698956,48.93,79173.65,23.2,-0.04449,4e-05,4.28063]
[1777258704638,48.92,79172.25,23.2,-0.04452,4e-05,4.28344]
[1777258709673,48.91,79173.31,23.2,-0.04446,4e-05,4.27865]
[1777258713871,48.91,79170.36,23.2,-0.04453,4e-05,4.28257]
[1777258719745,48.89,79166.12,23.2,-0.04465,4e-05,4.29152]
[1777258724780,48.89,79166.15,23.2,-0.04463,4e-05,4.28999]
[1777258729815,48.88,79172.96,23.2,-0.04432,4e-05,4.26675]
[1777258731887,48.88,79173.29,23.2,-0.04431,4e-05,4.26545]
[1777258731962,48.88,79173.29,23.2,-0.04431,4e-05,4.26545]
[1777258737871,48.87,79167.26,23.2,-0.04454,4e-05,4.28301]
[1777258742905,48.87,79174.04,23.2,-0.04424,4e-05,4.25997]
[1777258747941,48.86,79172.84,23.2,-0.04427,4e-05,4.26268]
[1777258752975,48.86,79169.8,23.2,-0.04438,4e-05,4.27121]
[1777258758011,48.85,79167.87,23.2,-0.04445,4e-05,4.27617]
[1777258763057,48.85,79165.2,23.2,-0.04454,4e-05,4.28349]
[1777258770106,48.84,79164.91,23.2,-0.04453,4e-05,4.28258]
[1777258775141,48.84,79164.98,23.2,-0.04447,4e-05,4.27636]
[1777258780176,48.83,79169.4,23.2,-0.04427,4e-05,4.26097]
[1777258783584,48.83,79170.31,23.2,-0.04422,4e-05,4.25761]
[1777258787723,48.83,79170.01,23.2,-0.04422,4e-05,4.25772]
[1777258792972,48.82,79165.1,23.2,-0.04442,4e-05,4.27237]
[1777258797295,48.81,79154.41,23.2,-0.04485,4e-05,4.30511]
[1777258801974,48.81,79153.53,23.2,-0.04487,4e-05,4.30705]
[1777258802009,48.81,79136.33,23.2,-0.0456,4e-05,4.36219]
[1777258803338,48.81,79113.37,23.2,-0.04659,4e-05,4.43702]
[1777258808372,48.79,79105.05,23.2,-0.04692,4e-05,4.46174]
[1777258813408,48.78,79101.0,23.2,-0.04706,4e-05,4.47224]
[1777258815422,48.78,79114.46,23.2,-0.04646,4e-05,4.42657]
[1777258816698,48.78,79114.46,23.2,-0.04646,4e-05,4.42657]
[1777258816805,48.78,79114.46,23.2,-0.04646,4e-05,4.42657]
[1777258818109,48.74,79119.36,23.2,-0.0461,4e-05,4.39981]
[1777258821717,48.68,79108.92,23.2,-0.04637,4e-05,4.41993]
[1777258821772,48.68,79108.92,23.2,-0.04637,4e-05,4.41993]
[1777258822935,48.62,79142.16,23.2,-0.04475,4e-05,4.29685]
[1777258823186,48.62,79142.16,23.2,-0.04475,4e-05,4.29685]
[1777258824098,48.62,79151.77,23.2,-0.04434,4e-05,4.26549]
[1777258829520,48.62,79149.53,23.2,-0.04442,4e-05,4.27145]
[1777258834555,48.61,79150.64,23.2,-0.04431,4e-05,4.26188]
[1777258835332,48.61,79150.64,23.2,-0.04431,4e-05,4.26188]
[1777258840597,48.6,79146.32,23.2,-0.04447,4e-05,4.27397]
[1777258845632,48.6,79146.83,23.2,-0.04443,4e-05,4.27095]
[1777258849795,48.6,79152.36,23.2,-0.04418,4e-05,4.25233]
[1777258851865,48.59,79154.35,23.2,-0.04409,4e-05,4.24545]
[1777258854418,48.59,79147.75,23.2,-0.04436,4e-05,4.26599]
[1777258859731,48.58,79140.27,23.2,-0.04466,4e-05,4.28859]
[1777258863108,48.58,79141.23,23.2,-0.04462,4e-05,4.28517]
[1777258863775,48.58,79128.97,23.2,-0.04513,4e-05,4.32441]
[1777258868827,48.52,79127.33,23.2,-0.04501,4e-05,4.31456]
[1777258870472,48.52,79126.11,23.2,-0.04505,4e-05,4.31819]
[1777258875876,48.46,79123.08,23.2,-0.04499,4e-05,4.31284]
[1777258880911,48.41,79115.43,23.2,-0.04517,4e-05,4.32644]
[1777258885946,48.35,79111.22,23.2,-0.04516,4e-05,4.32533]
[1777258891988,48.32,79112.0,23.2,-0.04496,4e-05,4.30929]
[1777258897024,48.31,79112.33,23.2,-0.04493,4e-05,4.30666]
[1777258904073,48.3,79112.63,23.2,-0.04489,4e-05,4.3035]
[1777258909108,48.3,79120.04,23.2,-0.04455,4e-05,4.27779]
[1777258914144,48.29,79116.51,23.2,-0.04468,4e-05,4.288]
[1777258919182,48.29,79117.67,23.2,-0.04462,4e-05,4.28282]
[1777258924217,48.28,79117.31,23.2,-0.04461,4e-05,4.2826]
[1777258931437,48.28,79117.34,23.2,-0.04461,4e-05,4.28222]
[1777258937314,48.27,79108.85,23.2,-0.04493,4e-05,4.3064]
[1777258941098,48.26,79108.83,23.2,-0.04492,4e-05,4.30585]
[1777258941933,48.26,79109.97,23.2,-0.04486,4e-05,4.30152]
[1777258942830,48.26,79106.6,23.2,-0.04501,4e-05,4.31223]
[1777258944899,48.26,79101.94,23.2,-0.0452,4e-05,4.32719]
[1777258946578,48.26,79104.83,23.2,-0.04507,4e-05,4.31704]
[1777258948393,48.25,79120.38,23.2,-0.04439,4e-05,4.26536]
[1777258953471,48.25,79123.66,23.2,-0.04419,4e-05,4.24911]
[1777258959481,48.24,79125.7,23.2,-0.04409,4e-05,4.24108]
[1777258964487,48.24,79127.57,23.2,-0.044,4e-05,4.23421]
[1777258969552,48.24,79137.52,23.2,-0.04357,4e-05,4.20108]
[1777258974587,48.23,79136.92,23.2,-0.04358,4e-05,4.20235]
[1777258979622,48.23,79136.71,23.2,-0.04358,4e-05,4.20238]
[1777258984657,48.23,79136.86,23.2,-0.04357,4e-05,4.20127]
[1777258989692,48.23,79138.18,23.2,-0.04351,4e-05,4.19642]
[1777258994727,48.22,79140.95,23.2,-0.04338,4e-05,4.18697]
[1777258999762,48.22,79141.78,23.2,-0.04334,4e-05,4.18377]
[1777259003604,48.22,79150.51,23.2,-0.04297,4e-05,4.15553]
[1777259008825,48.22,79160.95,23.2,-0.04254,4e-05,4.12218]
[1777259009632,48.22,79160.95,23.2,-0.04254,4e-05,4.12218]
[1777259012853,48.22,79175.98,23.2,-0.04188,4e-05,4.06997]
[1777259013432,48.22,79175.98,23.2,-0.04188,4e-05,4.06997]
[1777259013484,48.22,79175.98,23.2,-0.04188,4e-05,4.06997]
[1777259015712,48.22,79186.55,23.2,-0.04145,4e-05,4.03693]
[1777259016069,48.22,79186.55,23.2,-0.04145,4e-05,4.03693]
[1777259016339,48.22,79188.25,23.2,-0.04139,4e-05,4.03175]
[1777259017374,48.22,79193.41,23.2,-0.04117,4e-05,4.01517]
[1777259023114,48.21,79192.84,23.2,-0.04117,4e-05,4.01499]
[1777259025614,48.21,79191.23,23.2,-0.04122,4e-05,4.01885]
[1777259026211,48.21,79192.21,23.2,-0.04118,4e-05,4.01539]
[1777259031989,48.21,79192.6,23.2,-0.04118,4e-05,4.01529]
[1777259037024,48.22,79190.22,23.2,-0.04128,4e-05,4.02364]
[1777259042059,48.22,79192.33,23.2,-0.04121,4e-05,4.01791]
[1777259043754,48.22,79192.46,23.2,-0.04121,4e-05,4.01769]
[1777259044076,48.22,79195.48,23.2,-0.04109,4e-05,4.00843]
[1777259048432,48.21,79198.12,23.2,-0.04096,4e-05,3.99872]
[1777259054143,48.21,79201.25,23.2,-0.04081,4e-05,3.9868]
[1777259054452,48.21,79201.25,23.2,-0.04081,4e-05,3.9868]
[1777259060185,48.2,79200.96,23.2,-0.0408,4e-05,3.98563]
[1777259061394,48.2,79200.9,23.2,-0.04079,4e-05,3.98547]
[1777259066596,48.19,79200.13,23.2,-0.0408,4e-05,3.98614]
[1777259069063,48.19,79187.22,23.2,-0.04131,4e-05,4.02576]
[1777259074139,48.18,79179.6,23.2,-0.04155,4e-05,4.0429]
[1777259074291,48.18,79178.96,23.2,-0.04157,4e-05,4.04447]
[1777259076304,48.18,79169.25,23.2,-0.04197,4e-05,4.07533]
[1777259077398,48.18,79169.25,23.2,-0.04197,4e-05,4.07533]
[1777259077407,48.18,79169.25,23.2,-0.04197,4e-05,4.07533]
[1777259078319,48.17,79168.85,23.2,-0.04198,4e-05,4.07619]
[1777259083353,48.17,79169.44,23.2,-0.04192,4e-05,4.0719]
[1777259083416,48.17,79169.44,23.2,-0.04192,4e-05,4.0719]
[1777259089396,48.15,79168.72,23.2,-0.04192,4e-05,4.07137]
[1777259094432,48.15,79170.07,23.2,-0.04185,4e-05,4.06618]
[1777259099943,48.14,79169.09,23.2,-0.04185,4e-05,4.06613]
[1777259101596,48.13,79164.73,23.2,-0.04202,4e-05,4.07904]
[1777259107522,48.12,79172.52,23.2,-0.04166,4e-05,4.05132]
[1777259108442,48.12,79172.52,23.2,-0.04166,4e-05,4.05132]
[1777259113564,48.11,79168.11,23.2,-0.04181,4e-05,4.06258]
[1777259117592,48.1,79157.84,23.2,-0.0422,4e-05,4.0932]
[1777259122627,48.09,79164.9,23.2,-0.04188,4e-05,4.06841]
[1777259124242,48.09,79164.9,23.2,-0.04188,4e-05,4.06841]
[1777259124258,48.09,79164.9,23.2,-0.04188,4e-05,4.06841]
[1777259133704,48.07,79164.54,23.2,-0.04179,4e-05,4.05991]
[1777259138739,48.06,79164.14,23.2,-0.04178,4e-05,4.05893]
[1777259144781,48.05,79161.95,23.2,-0.04183,4e-05,4.06312]
[1777259149816,48.04,79165.09,23.2,-0.04167,4e-05,4.05087]
[1777259154850,48.03,79165.01,23.2,-0.04165,4e-05,4.04894]
[1777259160892,48.02,79165.23,23.2,-0.0416,4e-05,4.04526]
[1777259165933,48.01,79181.85,23.2,-0.0409,4e-05,3.99097]
[1777259167230,48.01,79181.85,23.2,-0.0409,4e-05,3.99097]
[1777259172983,48.01,79180.32,23.2,-0.04094,4e-05,3.99342]
[1777259178019,48.0,79182.68,23.2,-0.04082,4e-05,3.9844]
[1777259180413,48.0,79183.75,23.2,-0.04077,4e-05,3.98074]
[1777259180540,48.0,79183.72,23.2,-0.04077,4e-05,3.98053]
[1777259181841,48.0,79183.85,23.2,-0.04076,4e-05,3.97981]
[1777259183911,47.99,79191.24,23.2,-0.04046,4e-05,3.95617]
[1777259185444,47.99,79190.4,23.2,-0.04049,4e-05,3.95852]
[1777259187415,47.99,79190.58,23.2,-0.04048,4e-05,3.95742]
[1777259187573,47.99,79195.12,23.2,-0.04029,4e-05,3.94303]
[1777259189956,47.99,79198.73,23.2,-0.04014,4e-05,3.93134]
[1777259195139,47.98,79198.14,23.2,-0.04011,4e-05,3.92728]
[1777259200174,47.98,79192.31,23.2,-0.04032,4e-05,3.94426]
[1777259202941,47.97,79191.91,23.2,-0.04033,4e-05,3.94499]
[1777259208230,47.97,79191.12,23.2,-0.04034,4e-05,3.9459]
[1777259213265,47.96,79192.15,23.2,-0.04029,4e-05,3.94142]
[1777259218305,47.96,79196.09,23.2,-0.04012,4e-05,3.92799]
[1777259223556,47.95,79191.94,23.2,-0.04027,4e-05,3.93966]
[1777259227975,47.95,79191.47,23.2,-0.04027,4e-05,3.9401]
[1777259228375,47.95,79179.49,23.2,-0.04075,4e-05,3.97721]
[1777259233410,47.95,79176.86,23.2,-0.04085,4e-05,3.9853]
[1777259238445,47.95,79171.76,23.2,-0.04105,4e-05,4.00115]
[1777259243480,47.95,79172.8,23.2,-0.04101,4e-05,3.99765]
[1777259248515,47.94,79172.74,23.2,-0.04101,4e-05,3.99761]
[1777259249313,47.94,79172.74,23.2,-0.04101,4e-05,3.99761]
[1777259249414,47.94,79172.74,23.2,-0.04101,4e-05,3.99756]
[1777259254557,47.94,79169.97,23.2,-0.04105,4e-05,3.99993]
[1777259254594,47.94,79169.97,23.2,-0.04105,4e-05,3.99993]
[1777259260599,47.93,79163.1,23.2,-0.0413,4e-05,4.01931]
[1777259265634,47.92,79158.84,23.2,-0.04145,4e-05,4.03084]
[1777259270669,47.91,79168.08,23.2,-0.04105,4e-05,3.99982]
[1777259275710,47.91,79169.69,23.2,-0.04097,4e-05,3.9931]
[1777259280740,47.9,79169.2,23.2,-0.04097,4e-05,3.99298]
[1777259282754,47.9,79189.0,23.2,-0.04017,4e-05,3.9305]
[1777259287789,47.89,79196.03,23.2,-0.03988,4e-05,3.90771]
[1777259289275,47.89,79196.03,23.2,-0.03988,4e-05,3.90771]
[1777259291584,47.89,79198.95,23.2,-0.03976,4e-05,3.89831]
[1777259296383,47.89,79201.5,23.2,-0.03964,4e-05,3.88961]
[1777259298291,47.89,79207.62,23.2,-0.0394,4e-05,3.87043]
[1777259300880,47.89,79196.0,23.2,-0.03985,4e-05,3.90578]
[1777259305915,47.88,79196.36,23.2,-0.03983,4e-05,3.90374]
[1777259310950,47.88,79196.48,23.2,-0.03981,4e-05,3.90241]
[1777259315985,47.87,79189.24,23.2,-0.04004,4e-05,3.91933]
[1777259321022,47.87,79189.05,23.2,-0.04003,4e-05,3.91879]
[1777259326097,47.86,79196.12,23.2,-0.03974,4e-05,3.8956]
[1777259331639,47.86,79201.31,23.2,-0.03953,4e-05,3.87893]
[1777259337134,47.86,79196.4,23.2,-0.0397,4e-05,3.89294]
[1777259342170,47.85,79194.84,23.2,-0.03975,4e-05,3.89684]
[1777259347205,47.85,79197.76,23.2,-0.03963,4e-05,3.88691]
[1777259352239,47.85,79205.63,23.2,-0.03931,4e-05,3.86184]
[1777259357275,47.84,79210.05,23.2,-0.03913,4e-05,3.84766]
[1777259358129,47.84,79210.05,23.2,-0.03913,4e-05,3.84766]
[1777259363317,47.84,79213.41,23.2,-0.03899,4e-05,3.83682]
[1777259368353,47.84,79212.25,23.2,-0.03903,4e-05,3.83993]
[1777259373387,47.84,79212.42,23.2,-0.03898,4e-05,3.8345]
[1777259378423,47.84,79214.37,23.2,-0.0389,4e-05,3.82816]
[1777259379524,47.84,79214.37,23.2,-0.0389,4e-05,3.82816]
[1777259385473,47.83,79217.64,23.2,-0.03877,4e-05,3.8178]
[1777259390508,47.83,79218.24,23.2,-0.03874,4e-05,3.81574]
[1777259395543,47.83,79219.63,23.2,-0.03868,4e-05,3.81127]
[1777259398437,47.83,79220.47,23.2,-0.03865,4e-05,3.80863]
[1777259403599,47.83,79222.63,23.2,-0.03856,4e-05,3.80187]
[1777259410648,47.83,79222.65,23.2,-0.03856,4e-05,3.80161]
[1777259416690,47.83,79222.64,23.2,-0.03856,4e-05,3.80146]
[1777259421725,47.83,79225.82,23.2,-0.03844,4e-05,3.79173]
[1777259426801,47.83,79226.85,23.2,-0.0384,4e-05,3.78861]
[1777259434857,47.83,79227.75,23.2,-0.03832,4e-05,3.78151]
[1777259436697,47.83,79227.75,23.2,-0.03832,4e-05,3.78151]
[1777259437290,47.83,79240.27,23.2,-0.03785,4e-05,3.7438]
[1777259443404,47.83,79242.54,23.2,-0.03776,4e-05,3.73735]
[1777259448955,47.84,79243.94,23.2,-0.03772,4e-05,3.73387]
[1777259453991,47.84,79242.27,23.2,-0.03779,4e-05,3.73943]
[1777259459026,47.84,79242.87,23.2,-0.03777,4e-05,3.73814]
[1777259464062,47.84,79242.49,23.2,-0.0378,4e-05,3.7398]
[1777259469099,47.84,79234.96,23.2,-0.03809,4e-05,3.76294]
[1777259474132,47.84,79232.92,23.2,-0.03817,4e-05,3.76941]
[1777259479167,47.85,79228.9,23.2,-0.03832,4e-05,3.78179]
[1777259485209,47.85,79226.9,23.2,-0.0384,4e-05,3.78804]
[1777259490244,47.85,79226.53,23.2,-0.03842,4e-05,3.78931]
[1777259493233,47.85,79226.52,23.2,-0.03838,4e-05,3.78492]
[1777259493265,47.85,79225.91,23.2,-0.0384,4e-05,3.78681]
[1777259498536,47.85,79224.81,23.2,-0.03844,4e-05,3.79017]
[1777259498551,47.85,79224.81,23.2,-0.03844,4e-05,3.79017]
[1777259504343,47.85,79221.64,23.2,-0.03857,4e-05,3.79977]
[1777259509378,47.85,79220.66,23.2,-0.0386,4e-05,3.80271]
[1777259514413,47.85,79220.28,23.2,-0.03862,4e-05,3.80383]
[1777259518423,47.85,79218.24,23.2,-0.0387,4e-05,3.81]
[1777259523477,47.85,79223.32,23.2,-0.0385,4e-05,3.79447]
[1777259528513,47.85,79227.22,23.2,-0.03835,4e-05,3.78274]
[1777259533456,47.85,79227.01,23.2,-0.03836,4e-05,3.7835]
[1777259538587,47.85,79221.4,23.2,-0.03858,4e-05,3.8006]
[1777259543813,47.85,79221.45,23.2,-0.03857,4e-05,3.80046]
[1777259549663,47.85,79220.22,23.2,-0.03862,4e-05,3.80414]
[1777259554700,47.85,79217.82,23.2,-0.03867,4e-05,3.80696]
[1777259559735,47.85,79225.0,23.2,-0.0384,4e-05,3.7852]
[1777259562223,47.85,79228.66,23.2,-0.03826,4e-05,3.77417]
[1777259562871,47.85,79239.68,23.2,-0.03784,4e-05,3.74094]
[1777259569808,47.85,79246.67,23.2,-0.03758,4e-05,3.7208]
[1777259572225,47.85,79246.51,23.2,-0.03759,4e-05,3.72153]
[1777259572243,47.85,79246.51,23.2,-0.03759,4e-05,3.72153]
[1777259574468,47.85,79254.61,23.2,-0.03729,4e-05,3.69757]
[1777259579878,47.86,79254.43,23.2,-0.03731,4e-05,3.699]
[1777259582430,47.86,79254.26,23.2,-0.03732,4e-05,3.69981]
[1777259587934,47.86,79240.39,23.2,-0.03785,4e-05,3.74216]
[1777259592968,47.86,79240.55,23.2,-0.03785,4e-05,3.74204]
[1777259598004,47.86,79240.25,23.2,-0.03787,4e-05,3.74328]
[1777259603038,47.87,79240.22,23.2,-0.03787,4e-05,3.74369]
[1777259608074,47.87,79242.7,23.2,-0.03778,4e-05,3.73654]
[1777259611096,47.87,79251.15,23.2,-0.03742,4e-05,3.70701]
[1777259616131,47.87,79249.39,23.2,-0.0375,4e-05,3.71287]
[1777259621165,47.87,79249.7,23.2,-0.03749,4e-05,3.71252]
[1777259625953,47.87,79248.86,23.2,-0.03753,4e-05,3.71537]
[1777259626017,47.88,79244.79,23.2,-0.03768,4e-05,3.72777]
[1777259628573,47.88,79252.48,23.2,-0.0374,4e-05,3.70484]
[1777259634257,47.88,79250.73,23.2,-0.03747,4e-05,3.71091]
[1777259639292,47.88,79245.79,23.2,-0.03767,4e-05,3.72626]
[1777259643611,47.88,79243.67,23.2,-0.03775,4e-05,3.73289]
[1777259643687,47.88,79243.67,23.2,-0.03775,4e-05,3.73289]
[1777259644958,47.88,79252.24,23.2,-0.03743,4e-05,3.70735]
[1777259647968,47.88,79263.71,23.2,-0.037,4e-05,3.67344]
[1777259648180,47.89,79263.16,23.2,-0.03703,4e-05,3.67524]
[1777259649599,47.89,79264.44,23.2,-0.03698,4e-05,3.67161]
[1777259650093,47.89,79267.99,23.2,-0.03685,4e-05,3.66141]
[1777259650327,47.89,79267.99,23.2,-0.03685,4e-05,3.66141]
[1777259652954,47.89,79270.16,23.2,-0.03677,4e-05,3.65517]
[1777259653440,47.89,79267.79,23.2,-0.03687,4e-05,3.66258]
[1777259653705,47.89,79267.79,23.2,-0.03687,4e-05,3.66258]
[1777259655686,47.89,79263.24,23.2,-0.03704,4e-05,3.67643]
[1777259661447,47.9,79263.62,23.2,-0.03704,4e-05,3.67637]
[1777259666481,47.9,79258.79,23.2,-0.03723,4e-05,3.69142]
[1777259671516,47.9,79254.35,23.2,-0.03736,4e-05,3.7008]
[1777259676552,47.9,79252.32,23.2,-0.03744,4e-05,3.70737]
[1777259681587,47.9,79251.84,23.2,-0.03747,4e-05,3.70928]
[1777259685615,47.91,79240.52,23.2,-0.0379,4e-05,3.74352]
[1777259690650,47.91,79238.83,23.2,-0.03796,4e-05,3.74882]
[1777259695687,47.91,79236.79,23.2,-0.03804,4e-05,3.75508]
[1777259700974,47.91,79236.29,23.2,-0.03806,4e-05,3.75666]
[1777259701729,47.91,79225.39,23.2,-0.03848,4e-05,3.78968]
[1777259703306,47.91,79223.45,23.2,-0.03855,4e-05,3.79553]
[1777259708778,47.91,79214.41,23.2,-0.0389,4e-05,3.82264]
[1777259713825,47.9,79217.85,23.2,-0.03876,4e-05,3.81179]
[1777259719856,47.9,79218.14,23.2,-0.03874,4e-05,3.81039]
[1777259724892,47.9,79217.8,23.2,-0.03875,4e-05,3.81105]
[1777259729927,47.9,79214.23,23.2,-0.03888,4e-05,3.82156]
[1777259733277,47.9,79214.96,23.2,-0.03881,4e-05,3.81455]
[1777259744025,47.89,79214.71,23.2,-0.03881,4e-05,3.81439]
[1777259749061,47.89,79214.83,23.2,-0.0388,4e-05,3.81363]
[1777259754982,47.89,79215.43,23.2,-0.03877,4e-05,3.81149]
[1777259758417,47.89,79217.8,23.2,-0.03868,4e-05,3.80403]
[1777259764165,47.89,79218.04,23.2,-0.03866,4e-05,3.80288]
[1777259770074,47.89,79217.7,23.2,-0.03867,4e-05,3.80368]
[1777259778465,47.89,79217.83,23.2,-0.03866,4e-05,3.80276]
[1777259784896,47.88,79219.19,23.2,-0.0386,4e-05,3.79831]
[1777259786320,47.88,79230.72,23.2,-0.03816,4e-05,3.76322]
[1777259791355,47.88,79227.92,23.2,-0.03823,4e-05,3.76725]
[1777259794376,47.88,79218.23,23.2,-0.0386,4e-05,3.79659]
[1777259799410,47.88,79215.6,23.2,-0.03869,4e-05,3.8042]
[1777259804446,47.88,79214.58,23.2,-0.03873,4e-05,3.80692]
[1777259809482,47.88,79218.63,23.2,-0.03857,4e-05,3.79422]
[1777259814517,47.88,79225.13,23.2,-0.03831,4e-05,3.77428]
[1777259819691,47.88,79224.21,23.2,-0.03835,4e-05,3.77697]
[1777259823634,47.88,79226.11,23.2,-0.03827,4e-05,3.77106]
[1777259823872,47.88,79236.0,23.2,-0.0379,4e-05,3.74117]
[1777259825594,47.88,79248.5,23.2,-0.03743,4e-05,3.70375]
[1777259827872,47.88,79261.35,23.2,-0.03695,4e-05,3.66568]
[1777259831137,47.88,79268.6,23.2,-0.03668,4e-05,3.64451]
[1777259835664,47.88,79278.69,23.2,-0.03633,4e-05,3.61602]
[1777259836176,47.88,79278.69,23.2,-0.03633,4e-05,3.61602]
[1777259839653,47.88,79280.39,23.2,-0.03626,4e-05,3.6106]
[1777259844727,47.88,79283.38,23.2,-0.03614,4e-05,3.60092]
[1777259847751,47.88,79282.83,23.2,-0.03616,4e-05,3.60222]
[1777259853791,47.88,79276.99,23.2,-0.03634,4e-05,3.61601]
[1777259858826,47.89,79276.35,23.2,-0.03638,4e-05,3.61881]
[1777259863861,47.89,79270.2,23.2,-0.03661,4e-05,3.6378]
[1777259868896,47.89,79265.01,23.2,-0.03681,4e-05,3.65386]
[1777259873931,47.9,79252.8,23.2,-0.03728,4e-05,3.69077]
[1777259878967,47.9,79245.2,23.2,-0.03756,4e-05,3.71377]
[1777259884002,47.9,79244.11,23.2,-0.03761,4e-05,3.71725]
[1777259889037,47.9,79243.9,23.2,-0.03762,4e-05,3.71814]
[1777259894061,47.9,79245.31,23.2,-0.03757,4e-05,3.71414]
[1777259899106,47.9,79245.25,23.2,-0.03758,4e-05,3.71473]
[1777259905149,47.9,79250.61,23.2,-0.03738,4e-05,3.69919]
[1777259910184,47.91,79253.55,23.2,-0.03728,4e-05,3.69098]
[1777259915219,47.91,79254.4,23.2,-0.03721,4e-05,3.68466]
[1777259920254,47.91,79248.51,23.2,-0.03744,4e-05,3.7028]
[1777259925288,47.91,79248.59,23.2,-0.03744,4e-05,3.70301]
[1777259928022,47.91,79248.76,23.2,-0.03744,4e-05,3.70259]
[1777259928590,47.91,79248.94,23.2,-0.03743,4e-05,3.70221]
[1777259928652,47.91,79248.94,23.2,-0.03743,4e-05,3.70221]
[1777259928953,47.91,79248.94,23.2,-0.03743,4e-05,3.70221]
[1777259929077,47.91,79224.52,23.2,-0.03836,4e-05,3.77565]
[1777259929840,47.91,79224.52,23.2,-0.03836,4e-05,3.77565]
[1777259930119,47.91,79224.52,23.2,-0.03836,4e-05,3.77565]
[1777259930180,47.91,79213.1,23.2,-0.0388,4e-05,3.81025]
[1777259931956,47.91,79211.38,23.2,-0.03886,4e-05,3.8155]
[1777259932339,47.91,79198.79,23.2,-0.03935,4e-05,3.85381]
[1777259937374,47.91,79205.16,23.2,-0.03909,4e-05,3.83333]
[1777259942408,47.91,79213.76,23.2,-0.03875,4e-05,3.80651]
[1777259946306,47.9,79216.21,23.2,-0.03865,4e-05,3.7987]
[1777259951473,47.9,79224.01,23.2,-0.03835,4e-05,3.7748]
[1777259955884,47.9,79229.97,23.2,-0.03812,4e-05,3.75668]
[1777259957516,47.9,79245.69,23.2,-0.03752,4e-05,3.7094]
[1777259958523,47.9,79258.13,23.2,-0.03706,4e-05,3.67237]
[1777259963558,47.91,79257.22,23.2,-0.0371,4e-05,3.67572]
[1777259968593,47.91,79256.48,23.2,-0.03714,4e-05,3.67853]
[1777259973891,47.91,79257.74,23.2,-0.03705,4e-05,3.67084]
[1777259979670,47.91,79263.62,23.2,-0.03685,4e-05,3.65434]
[1777259984706,47.92,79264.71,23.2,-0.03682,4e-05,3.65196]
[1777259989743,47.92,79265.13,23.2,-0.03681,4e-05,3.65151]
[1777259994780,47.92,79262.04,23.2,-0.03694,4e-05,3.66153]
[1777259999815,47.93,79261.86,23.2,-0.03695,4e-05,3.66272]
[1777260004850,47.93,79262.14,23.2,-0.03695,4e-05,3.66254]
[1777260009885,47.93,79265.91,23.2,-0.03682,4e-05,3.65212]
[1777260014919,47.94,79268.6,23.2,-0.03673,4e-05,3.64493]
[1777260019954,47.94,79268.55,23.2,-0.03674,4e-05,3.64583]
[1777260020867,47.94,79268.55,23.2,-0.03674,4e-05,3.64583]
[1777260023562,47.94,79257.98,23.2,-0.03714,4e-05,3.67754]
[1777260031033,47.94,79255.62,23.2,-0.03719,4e-05,3.68084]
[1777260036068,47.95,79260.89,23.2,-0.037,4e-05,3.66567]
[1777260041103,47.95,79267.34,23.2,-0.03677,4e-05,3.64726]
[1777260046138,47.95,79266.82,23.2,-0.0368,4e-05,3.64954]
[1777260051173,47.95,79266.45,23.2,-0.03682,4e-05,3.65136]
[1777260056209,47.96,79268.92,23.2,-0.03674,4e-05,3.64475]
[1777260061244,47.96,79267.34,23.2,-0.03681,4e-05,3.65017]
[1777260066280,47.96,79266.84,23.2,-0.03683,4e-05,3.65234]
[1777260071315,47.97,79275.35,23.2,-0.03653,4e-05,3.62791]
[1777260076350,47.97,79279.92,23.2,-0.03637,4e-05,3.61543]
[1777260081385,47.97,79277.17,23.2,-0.03648,4e-05,3.62445]
[1777260087427,47.98,79279.82,23.2,-0.0364,4e-05,3.61775]
[1777260089892,47.98,79280.01,23.2,-0.03639,4e-05,3.61738]
[1777260095483,47.99,79276.91,23.2,-0.03649,4e-05,3.62354]
[1777260100518,47.99,79270.93,23.2,-0.03672,4e-05,3.64203]
[1777260105553,47.99,79279.52,23.2,-0.03641,4e-05,3.61755]
[1777260110587,48.0,79275.35,23.2,-0.03657,4e-05,3.63072]
[1777260112350,48.0,79275.35,23.2,-0.03657,4e-05,3.63072]
[1777260113618,48.0,79264.44,23.2,-0.03698,4e-05,3.66341]
[1777260117642,48.0,79253.68,23.2,-0.03739,4e-05,3.69574]
[1777260122677,48.0,79265.9,23.2,-0.03694,4e-05,3.65976]
[1777260127712,48.0,79268.04,23.2,-0.03687,4e-05,3.65404]
[1777260132746,48.01,79274.38,23.2,-0.03664,4e-05,3.63604]
[1777260137782,48.01,79264.14,23.2,-0.03703,4e-05,3.66704]
[1777260142817,48.01,79263.32,23.2,-0.03707,4e-05,3.66998]
[1777260146014,48.01,79262.95,23.2,-0.03708,4e-05,3.67127]
[1777260146270,48.01,79247.29,23.2,-0.03767,4e-05,3.71812]
[1777260146845,48.01,79230.27,23.2,-0.03832,4e-05,3.7693]
[1777260148527,48.01,79233.03,23.2,-0.03821,4e-05,3.76098]
[1777260151772,48.01,79235.0,23.2,-0.03814,4e-05,3.75486]
[1777260154170,48.01,79239.73,23.2,-0.03791,4e-05,3.73606]
[1777260154255,48.01,79239.73,23.2,-0.03791,4e-05,3.73606]
[1777260154748,48.01,79240.27,23.2,-0.03789,4e-05,3.73439]
[1777260160942,48.01,79234.64,23.2,-0.0381,4e-05,3.7512]
[1777260165978,48.01,79227.25,23.2,-0.03838,4e-05,3.77322]
[1777260171025,48.01,79233.26,23.2,-0.03815,4e-05,3.75477]
[1777260176067,48.01,79238.11,23.2,-0.03796,4e-05,3.73998]
[1777260178266,48.01,79238.19,23.2,-0.03796,4e-05,3.73972]
[1777260180095,48.01,79250.16,23.2,-0.03751,4e-05,3.70386]
[1777260184471,48.01,79251.02,23.2,-0.03748,4e-05,3.70143]
[1777260186467,48.01,79255.28,23.2,-0.03732,4e-05,3.68883]
[1777260191306,48.01,79264.81,23.2,-0.03697,4e-05,3.66104]
[1777260191327,48.01,79264.81,23.2,-0.03697,4e-05,3.66104]
[1777260193186,48.01,79278.7,23.2,-0.03646,4e-05,3.62046]
[1777260197214,48.02,79264.81,23.2,-0.03698,4e-05,3.66211]
[1777260200235,48.02,79250.87,23.2,-0.0375,4e-05,3.70382]
[1777260205269,48.02,79251.53,23.2,-0.03748,4e-05,3.70205]
[1777260210305,48.02,79260.06,23.2,-0.03716,4e-05,3.67679]
[1777260213326,48.02,79268.78,23.2,-0.0368,4e-05,3.64685]
[1777260218362,48.02,79266.85,23.2,-0.03688,4e-05,3.6532]
[1777260223397,48.03,79266.06,23.2,-0.03692,4e-05,3.65611]
[1777260228432,48.03,79265.08,23.2,-0.03696,4e-05,3.65958]
[1777260233467,48.03,79261.06,23.2,-0.03712,4e-05,3.672]
[1777260238502,48.03,79252.3,23.2,-0.03745,4e-05,3.69842]
[1777260243537,48.03,79247.51,23.2,-0.03763,4e-05,3.71287]
[1777260248572,48.03,79243.15,23.2,-0.0378,4e-05,3.72599]
[1777260251593,48.03,79253.72,23.2,-0.0374,4e-05,3.69443]
[1777260256628,48.03,79258.8,23.2,-0.03721,4e-05,3.67968]
[1777260261663,48.04,79258.27,23.2,-0.03724,4e-05,3.68166]
[1777260266698,48.04,79265.62,23.2,-0.03697,4e-05,3.66035]
[1777260271733,48.04,79272.73,23.2,-0.03668,4e-05,3.63565]
[1777260276800,48.04,79271.83,23.2,-0.03672,4e-05,3.63895]
[1777260282811,48.05,79268.72,23.2,-0.03685,4e-05,3.64925]
[1777260288852,48.05,79268.68,23.2,-0.03686,4e-05,3.65017]
[1777260293888,48.05,79267.99,23.2,-0.03689,4e-05,3.65286]
[1777260298923,48.06,79267.62,23.2,-0.03691,4e-05,3.65457]
[1777260303962,48.06,79267.71,23.2,-0.03692,4e-05,3.65489]
[1777260308993,48.06,79271.5,23.2,-0.03678,4e-05,3.6443]
[1777260314030,48.06,79272.23,23.2,-0.03676,4e-05,3.64279]
[1777260319065,48.07,79268.47,23.2,-0.03691,4e-05,3.65448]
[1777260323092,48.07,79257.78,23.2,-0.03731,4e-05,3.68666]
[1777260328128,48.07,79250.32,23.2,-0.0376,4e-05,3.70904]
[1777260333162,48.07,79250.3,23.2,-0.03756,4e-05,3.70481]
[1777260338198,48.07,79250.65,23.2,-0.03755,4e-05,3.70397]
[1777260343236,48.07,79251.61,23.2,-0.03751,4e-05,3.70134]
[1777260348271,48.07,79252.54,23.2,-0.03748,4e-05,3.69885]
[1777260354316,48.07,79244.95,23.2,-0.03777,4e-05,3.72175]
[1777260359351,48.07,79244.46,23.2,-0.03779,4e-05,3.72329]
[1777260364386,48.07,79243.21,23.2,-0.03784,4e-05,3.72705]
[1777260369423,48.07,79245.15,23.2,-0.03776,4e-05,3.72125]
[1777260374458,48.07,79251.38,23.2,-0.03753,4e-05,3.70276]
[1777260379493,48.08,79252.87,23.2,-0.03748,4e-05,3.6985]
[1777260384528,48.08,79258.16,23.2,-0.03728,4e-05,3.68297]
[1777260389563,48.08,79263.29,23.2,-0.03709,4e-05,3.66806]
[1777260394598,48.08,79267.4,23.2,-0.03691,4e-05,3.652]
[1777260399633,48.08,79264.97,23.2,-0.037,4e-05,3.65969]
[1777260404668,48.08,79266.53,23.2,-0.03695,4e-05,3.65559]
[1777260409702,48.09,79264.97,23.2,-0.03702,4e-05,3.66071]
[1777260413737,48.09,79275.96,23.2,-0.03661,4e-05,3.62872]
[1777260418771,48.09,79277.03,23.2,-0.03658,4e-05,3.62633]
[1777260423807,48.09,79274.6,23.2,-0.03668,4e-05,3.63417]
[1777260428842,48.1,79272.93,23.2,-0.03675,4e-05,3.63972]
[1777260434884,48.1,79274.02,23.2,-0.03672,4e-05,3.63729]
[1777260439919,48.1,79274.15,23.2,-0.03672,4e-05,3.63752]
[1777260444954,48.11,79275.2,23.2,-0.03669,4e-05,3.63503]
[1777260449989,48.11,79274.57,23.2,-0.03672,4e-05,3.63751]
[1777260455024,48.11,79275.08,23.2,-0.03667,4e-05,3.63222]
[1777260460357,48.11,79277.8,23.2,-0.03658,4e-05,3.62473]
[1777260465832,48.12,79284.32,23.2,-0.03635,4e-05,3.60645]
[1777260468115,48.12,79271.06,23.2,-0.03685,4e-05,3.64612]
[1777260473150,48.12,79273.02,23.2,-0.03678,4e-05,3.64092]
[1777260478668,48.12,79272.73,23.2,-0.0368,4e-05,3.64224]
[1777260484227,48.13,79275.35,23.2,-0.03671,4e-05,3.63535]
[1777260489262,48.13,79275.03,23.2,-0.03673,4e-05,3.63691]
[1777260494192,48.13,79275.18,23.2,-0.03673,4e-05,3.63707]
[1777260499332,48.13,79265.92,23.2,-0.03708,4e-05,3.66494]
[1777260504367,48.14,79268.05,23.2,-0.03701,4e-05,3.65905]
[1777260509402,48.14,79267.41,23.2,-0.03704,4e-05,3.66136]
[1777260514437,48.14,79266.93,23.2,-0.03702,4e-05,3.65878]
[1777260519472,48.14,79268.21,23.2,-0.03698,4e-05,3.65546]
[1777260524507,48.14,79270.94,23.2,-0.03688,4e-05,3.6479]
[1777260529543,48.15,79270.4,23.2,-0.03691,4e-05,3.65005]
[1777260534578,48.15,79271.41,23.2,-0.03688,4e-05,3.64758]
[1777260539613,48.15,79273.44,23.2,-0.03681,4e-05,3.64209]
[1777260544648,48.15,79278.38,23.2,-0.03663,4e-05,3.62812]
[1777260549683,48.16,79277.27,23.2,-0.03668,4e-05,3.632]
[1777260554717,48.16,79279.51,23.2,-0.03661,4e-05,3.62605]
[1777260556434,48.16,79279.86,23.2,-0.03659,4e-05,3.62516]
[1777260557185,48.16,79279.91,23.2,-0.03659,4e-05,3.62515]
[1777260562774,48.16,79280.01,23.2,-0.0366,4e-05,3.62568]
[1777260567809,48.17,79279.95,23.2,-0.03661,4e-05,3.62654]
[1777260572844,48.17,79278.39,23.2,-0.03664,4e-05,3.62739]
[1777260577879,48.17,79274.51,23.2,-0.03679,4e-05,3.63947]
[1777260582914,48.17,79273.51,23.2,-0.03683,4e-05,3.64297]
[1777260587949,48.18,79271.34,23.2,-0.03692,4e-05,3.64982]
[1777260592983,48.18,79274.62,23.2,-0.0368,4e-05,3.64065]
[1777260599029,48.18,79273.85,23.2,-0.03684,4e-05,3.6435]
[1777260602082,48.18,79289.28,23.2,-0.03627,4e-05,3.59852]
[1777260607117,48.18,79285.59,23.2,-0.03642,4e-05,3.61015]
[1777260612153,48.19,79285.14,23.2,-0.03645,4e-05,3.61225]
[1777260617187,48.19,79282.18,23.2,-0.03656,4e-05,3.62175]
[1777260622222,48.19,79278.77,23.2,-0.0367,4e-05,3.63242]
[1777260627258,48.2,79282.84,23.2,-0.03656,4e-05,3.62127]
[1777260632293,48.2,79293.26,23.2,-0.03615,4e-05,3.58726]
[1777260638681,48.2,79293.47,23.2,-0.03615,4e-05,3.58731]
[1777260638687,48.2,79293.47,23.2,-0.03615,4e-05,3.58731]
[1777260640711,48.21,79297.15,23.2,-0.03602,4e-05,3.57751]
[1777260645226,48.21,79298.81,23.2,-0.03598,4e-05,3.57391]
[1777260647210,48.21,79303.96,23.2,-0.0358,4e-05,3.55946]
[1777260650191,48.22,79306.71,23.2,-0.03571,4e-05,3.55231]
[1777260650784,48.22,79306.71,23.2,-0.03571,4e-05,3.55231]
[1777260656461,48.23,79319.08,23.2,-0.0353,4e-05,3.51925]
[1777260662505,48.24,79321.37,23.2,-0.03524,4e-05,3.51461]
[1777260667545,48.24,79327.21,23.2,-0.03505,4e-05,3.49917]
[1777260672579,48.25,79313.63,23.2,-0.03556,4e-05,3.54015]
[1777260677616,48.26,79308.3,23.2,-0.03576,4e-05,3.55682]
[1777260680637,48.26,79298.2,23.2,-0.03614,4e-05,3.58682]
[1777260685671,48.26,79301.86,23.2,-0.03602,4e-05,3.57713]
[1777260690707,48.27,79307.04,23.2,-0.03584,4e-05,3.56325]
[1777260695743,48.27,79308.99,23.2,-0.03575,4e-05,3.55445]
[1777260700778,48.28,79316.45,23.2,-0.0355,4e-05,3.53429]
[1777260705813,48.29,79317.16,23.2,-0.03549,4e-05,3.53372]
[1777260709841,48.29,79306.55,23.2,-0.03588,4e-05,3.56542]
[1777260714876,48.3,79306.19,23.2,-0.03591,4e-05,3.56765]
[1777260719911,48.3,79308.02,23.2,-0.03586,4e-05,3.56363]
[1777260724946,48.31,79312.67,23.2,-0.03571,4e-05,3.55152]
[1777260729981,48.31,79311.79,23.2,-0.03576,4e-05,3.55544]
[1777260735016,48.32,79304.46,23.2,-0.03604,4e-05,3.57796]
[1777260737031,48.32,79280.27,23.2,-0.03693,4e-05,3.64906]
[1777260738038,48.32,79264.42,23.2,-0.03752,4e-05,3.696]
[1777260739372,48.32,79263.45,23.2,-0.03756,4e-05,3.69892]
[1777260743063,48.32,79261.3,23.2,-0.03764,4e-05,3.70538]
[1777260750122,48.32,79260.56,23.2,-0.03767,4e-05,3.70771]
[1777260755123,48.32,79258.32,23.2,-0.03771,4e-05,3.70996]
[1777260760192,48.32,79256.85,23.2,-0.03777,4e-05,3.71428]
[1777260765227,48.32,79258.66,23.2,-0.0377,4e-05,3.70886]
[1777260771269,48.32,79259.51,23.2,-0.03767,4e-05,3.70636]
[1777260773118,48.32,79259.51,23.2,-0.03767,4e-05,3.70636]
[1777260779213,48.32,79263.25,23.2,-0.03753,4e-05,3.69534]
[1777260786374,48.32,79266.98,23.2,-0.03739,4e-05,3.68452]
[1777260791409,48.32,79265.93,23.2,-0.03743,4e-05,3.68786]
[1777260796443,48.32,79267.17,23.2,-0.03739,4e-05,3.6844]
[1777260801478,48.33,79268.76,23.2,-0.03733,4e-05,3.67994]
[1777260807175,48.33,79268.11,23.2,-0.03736,4e-05,3.68213]
[1777260812865,48.32,79268.88,23.2,-0.03727,4e-05,3.6741]
[1777260818598,48.31,79268.47,23.2,-0.03726,4e-05,3.673]
[1777260823633,48.3,79268.64,23.2,-0.03723,4e-05,3.67051]
[1777260828668,48.3,79268.5,23.2,-0.03721,4e-05,3.66928]
[1777260833703,48.29,79268.73,23.2,-0.03718,4e-05,3.66696]
[1777260838739,48.28,79270.47,23.2,-0.0371,4e-05,3.66019]
[1777260842767,48.28,79280.28,23.2,-0.03672,4e-05,3.63014]
[1777260846443,48.27,79284.13,23.2,-0.03657,4e-05,3.61813]
[1777260849773,48.26,79284.51,23.2,-0.03652,4e-05,3.61437]
[1777260854850,48.24,79285.01,23.2,-0.03644,4e-05,3.60783]
[1777260860081,48.21,79284.8,23.2,-0.03636,4e-05,3.6009]
[1777260866935,48.22,79283.42,23.2,-0.03643,4e-05,3.60654]
[1777260872720,48.22,79275.18,23.2,-0.03674,4e-05,3.63139]
[1777260878011,48.24,79276.33,23.2,-0.03671,4e-05,3.62775]
[1777260883047,48.26,79276.51,23.2,-0.03676,4e-05,3.63197]
[1777260888081,48.26,79278.78,23.2,-0.03669,4e-05,3.62608]
[1777260893119,48.26,79275.65,23.2,-0.03681,4e-05,3.63607]
[1777260898154,48.27,79275.34,23.2,-0.03683,4e-05,3.63775]
[1777260903189,48.27,79276.08,23.2,-0.03681,4e-05,3.63634]
[1777260908225,48.27,79274.43,23.2,-0.03688,4e-05,3.64193]
[1777260913260,48.28,79274.27,23.2,-0.0369,4e-05,3.64309]
[1777260918295,48.28,79267.63,23.2,-0.03715,4e-05,3.6633]
[1777260922323,48.28,79254.82,23.2,-0.03764,4e-05,3.70157]
[1777260927357,48.28,79259.68,23.2,-0.03746,4e-05,3.6873]
[1777260932393,48.29,79264.25,23.2,-0.03726,4e-05,3.67099]
[1777260937428,48.3,79268.12,23.2,-0.03716,4e-05,3.66247]
[1777260942462,48.3,79268.05,23.2,-0.03716,4e-05,3.66315]
[1777260947498,48.3,79264.53,23.2,-0.0373,4e-05,3.67395]
[1777260952282,48.3,79264.99,23.2,-0.03729,4e-05,3.6728]
[1777260957568,48.31,79263.41,23.2,-0.03735,4e-05,3.67794]
[1777260961596,48.31,79245.89,23.2,-0.03802,4e-05,3.73046]
[1777260966631,48.31,79237.12,23.2,-0.03835,4e-05,3.75644]
[1777260971666,48.31,79224.88,23.2,-0.03881,4e-05,3.79296]
[1777260974923,48.3,79225.57,23.2,-0.03878,4e-05,3.79065]
[1777260975694,48.3,79209.93,23.2,-0.03938,4e-05,3.83785]
[1777260979721,48.3,79199.98,23.2,-0.03976,4e-05,3.86743]
[1777260984757,48.3,79203.54,23.2,-0.03961,4e-05,3.85536]
[1777260989792,48.29,79203.16,23.2,-0.03961,4e-05,3.85508]
[1777260994827,48.29,79204.48,23.2,-0.0395,4e-05,3.84556]
[1777260999869,48.28,79210.43,23.2,-0.03925,4e-05,3.82616]
[1777261003896,48.28,79220.6,23.2,-0.03885,4e-05,3.79468]
[1777261007380,48.28,79231.85,23.2,-0.03841,4e-05,3.7604]
[1777261008355,48.28,79231.85,23.2,-0.03841,4e-05,3.7604]
[1777261008862,48.27,79232.06,23.2,-0.0384,4e-05,3.75931]
[1777261009019,48.27,79232.06,23.2,-0.0384,4e-05,3.75931]
[1777261009021,48.27,79232.06,23.2,-0.0384,4e-05,3.75931]
[1777261009123,48.27,79232.06,23.2,-0.0384,4e-05,3.75931]
[1777261009134,48.27,79232.06,23.2,-0.0384,4e-05,3.75931]
[1777261009140,48.27,79232.06,23.2,-0.0384,4e-05,3.75931]
[1777261009159,48.27,79258.79,23.2,-0.03738,4e-05,3.67903]
[1777261009421,48.27,79258.79,23.2,-0.03738,4e-05,3.67903]
[1777261009940,48.27,79275.39,23.2,-0.03676,4e-05,3.62974]
[1777261012447,48.27,79283.89,23.2,-0.03644,4e-05,3.60438]
[1777261012518,48.27,79283.89,23.2,-0.03644,4e-05,3.60438]
[1777261014710,48.27,79278.77,23.2,-0.03662,4e-05,3.61897]
[1777261015388,48.27,79278.77,23.2,-0.03662,4e-05,3.61897]
[1777261019385,48.26,79277.13,23.2,-0.03667,4e-05,3.6229]
[1777261019616,48.26,79275.81,23.2,-0.03672,4e-05,3.62656]
[1777261020018,48.26,79259.35,23.2,-0.03733,4e-05,3.67527]
[1777261021517,48.26,79256.82,23.2,-0.03743,4e-05,3.68286]
[1777261028073,48.27,79247.43,23.2,-0.03779,4e-05,3.71134]
[1777261033109,48.27,79241.44,23.2,-0.03802,4e-05,3.72925]
[1777261038263,48.27,79235.16,23.2,-0.03825,4e-05,3.74802]
[1777261044186,48.26,79230.46,23.2,-0.03843,4e-05,3.76178]
[1777261049221,48.26,79229.98,23.2,-0.03845,4e-05,3.76297]
[1777261054257,48.26,79224.32,23.2,-0.0386,4e-05,3.77411]
[1777261059292,48.26,79225.18,23.2,-0.03857,4e-05,3.77121]
[1777261061790,48.26,79224.85,23.2,-0.03858,4e-05,3.7721]
[1777261066630,48.25,79223.26,23.2,-0.03863,4e-05,3.77661]
[1777261066744,48.25,79223.26,23.2,-0.03863,4e-05,3.77661]
[1777261072382,48.25,79229.11,23.2,-0.03841,4e-05,3.75864]
[1777261077417,48.25,79229.47,23.2,-0.03839,4e-05,3.75731]
[1777261082452,48.25,79227.09,23.2,-0.03848,4e-05,3.76421]
[1777261088103,48.25,79231.84,23.2,-0.03829,4e-05,3.74967]
[1777261093529,48.25,79233.98,23.2,-0.03821,4e-05,3.74294]
[1777261098567,48.25,79235.83,23.2,-0.03813,4e-05,3.73727]
[1777261103603,48.25,79235.77,23.2,-0.03814,4e-05,3.73739]
[1777261108638,48.25,79229.6,23.2,-0.03837,4e-05,3.75588]
[1777261113673,48.25,79225.04,23.2,-0.0385,4e-05,3.76488]
[1777261118708,48.25,79222.85,23.2,-0.03858,4e-05,3.77122]
[1777261123743,48.24,79222.06,23.2,-0.03861,4e-05,3.77323]
[1777261128777,48.24,79219.41,23.2,-0.0387,4e-05,3.78079]
[1777261133813,48.24,79227.97,23.2,-0.03837,4e-05,3.7546]
[1777261138848,48.24,79228.84,23.2,-0.03833,4e-05,3.75175]
[1777261143883,48.24,79228.61,23.2,-0.03834,4e-05,3.75223]
[1777261148919,48.24,79231.06,23.2,-0.03824,4e-05,3.74468]
[1777261153954,48.24,79231.95,23.2,-0.03821,4e-05,3.74187]
[1777261158988,48.24,79227.61,23.2,-0.03837,4e-05,3.75476]
[1777261164024,48.24,79226.39,23.2,-0.03842,4e-05,3.75821]
[1777261169059,48.24,79228.44,23.2,-0.03833,4e-05,3.75179]
[1777261174094,48.23,79230.98,23.2,-0.03819,4e-05,3.73957]
[1777261179129,48.23,79230.59,23.2,-0.03821,4e-05,3.74071]
[1777261184164,48.23,79229.93,23.2,-0.03823,4e-05,3.74266]
[1777261189198,48.23,79227.25,23.2,-0.03833,4e-05,3.75062]
[1777261194085,48.23,79225.89,23.2,-0.03838,4e-05,3.75461]
[1777261196600,48.23,79220.78,23.2,-0.03858,4e-05,3.76989]
[1777261202291,48.23,79224.23,23.2,-0.03844,4e-05,3.75913]
[1777261207326,48.23,79220.84,23.2,-0.03857,4e-05,3.76914]
[1777261212361,48.23,79221.22,23.2,-0.03855,4e-05,3.76776]
[1777261217396,48.23,79219.04,23.2,-0.03863,4e-05,3.77411]
[1777261218715,48.23,79218.91,23.2,-0.03864,4e-05,3.77445]
[1777261224446,48.23,79218.23,23.2,-0.03866,4e-05,3.77612]
[1777261229481,48.23,79223.26,23.2,-0.03846,4e-05,3.76064]
[1777261234516,48.23,79226.81,23.2,-0.03828,4e-05,3.74534]
[1777261239550,48.22,79223.95,23.2,-0.03839,4e-05,3.75384]
[1777261244586,48.22,79225.21,23.2,-0.03834,4e-05,3.74992]
[1777261249621,48.22,79227.04,23.2,-0.03827,4e-05,3.74436]
[1777261254656,48.22,79226.56,23.2,-0.03829,4e-05,3.74574]
[1777261260699,48.22,79226.31,23.2,-0.0383,4e-05,3.7464]
[1777261265736,48.22,79231.93,23.2,-0.03808,4e-05,3.72956]
[1777261270773,48.22,79233.45,23.2,-0.03802,4e-05,3.72508]
[1777261275808,48.22,79239.69,23.2,-0.03779,4e-05,3.70663]
[1777261280843,48.23,79238.82,23.2,-0.03783,4e-05,3.70948]
[1777261285878,48.23,79234.64,23.2,-0.03799,4e-05,3.72217]
[1777261290915,48.23,79231.86,23.2,-0.03809,4e-05,3.73062]
[1777261295950,48.23,79232.21,23.2,-0.03804,4e-05,3.72517]
[1777261300985,48.23,79232.0,23.2,-0.03805,4e-05,3.72589]
[1777261306020,48.23,79232.23,23.2,-0.03804,4e-05,3.72527]
[1777261311055,48.23,79235.96,23.2,-0.0379,4e-05,3.71416]
[1777261316090,48.23,79236.9,23.2,-0.03787,4e-05,3.71147]
[1777261321127,48.23,79240.12,23.2,-0.03775,4e-05,3.70203]
[1777261330190,48.23,79241.32,23.2,-0.03771,4e-05,3.69899]
[1777261335314,48.23,79245.13,23.2,-0.03757,4e-05,3.68788]
[1777261337239,48.23,79256.28,23.2,-0.03715,4e-05,3.65506]
[1777261342274,48.24,79254.87,23.2,-0.03721,4e-05,3.65989]
[1777261347309,48.24,79253.25,23.2,-0.03728,4e-05,3.66529]
[1777261350330,48.24,79242.26,23.2,-0.0377,4e-05,3.69823]
[1777261355368,48.24,79244.63,23.2,-0.03757,4e-05,3.68706]
[1777261360403,48.24,79243.18,23.2,-0.03763,4e-05,3.69175]
[1777261365439,48.25,79242.49,23.2,-0.03766,4e-05,3.69418]
[1777261366453,48.25,79242.49,23.2,-0.03766,4e-05,3.69418]
[1777261367763,48.25,79242.05,23.2,-0.03768,4e-05,3.69563]
[1777261373495,48.25,79242.02,23.2,-0.03768,4e-05,3.69617]
[1777261378530,48.25,79235.26,23.2,-0.03794,4e-05,3.7166]
[1777261383566,48.25,79237.75,23.2,-0.03785,4e-05,3.70938]
[1777261388601,48.25,79236.58,23.2,-0.0379,4e-05,3.71312]
[1777261393636,48.25,79235.66,23.2,-0.03794,4e-05,3.71608]
[1777261398671,48.25,79237.45,23.2,-0.03787,4e-05,3.7109]
[1777261403706,48.25,79235.89,23.2,-0.03793,4e-05,3.71571]
[1777261408740,48.25,79235.58,23.2,-0.03795,4e-05,3.71675]
[1777261413776,48.25,79235.76,23.2,-0.0379,4e-05,3.71184]
[1777261418811,48.25,79235.69,23.2,-0.0379,4e-05,3.71217]
[1777261423846,48.25,79235.64,23.2,-0.0379,4e-05,3.71239]
[1777261426398,48.25,79235.35,23.2,-0.03792,4e-05,3.71327]
[1777261426982,48.25,79234.61,23.2,-0.03794,4e-05,3.71552]
[1777261432909,48.26,79240.79,23.2,-0.03771,4e-05,3.69715]
[1777261437945,48.26,79243.5,23.2,-0.03761,4e-05,3.68935]
[1777261439974,48.26,79243.29,23.2,-0.03762,4e-05,3.69003]
[1777261446001,48.26,79250.41,23.2,-0.03736,4e-05,3.66947]
[1777261451036,48.26,79250.85,23.2,-0.03735,4e-05,3.66866]
[1777261456071,48.26,79252.97,23.2,-0.03728,4e-05,3.66292]
[1777261461106,48.27,79252.21,23.2,-0.03731,4e-05,3.6657]
[1777261466141,48.27,79252.6,23.2,-0.0373,4e-05,3.66506]
[1777261471594,48.27,79251.97,23.2,-0.03733,4e-05,3.66733]
[1777261477221,48.27,79249.93,23.2,-0.03738,4e-05,3.6696]
[1777261482256,48.27,79248.26,23.2,-0.03744,4e-05,3.67501]
[1777261487293,48.28,79247.58,23.2,-0.03747,4e-05,3.67741]
[1777261492328,48.28,79247.15,23.2,-0.0375,4e-05,3.67918]
[1777261497362,48.28,79258.07,23.2,-0.03709,4e-05,3.64736]
[1777261502398,48.28,79260.06,23.2,-0.03703,4e-05,3.64219]
[1777261507432,48.29,79264.35,23.2,-0.03688,4e-05,3.63024]
[1777261512627,48.29,79264.41,23.2,-0.03688,4e-05,3.63069]
[1777261512679,48.29,79264.41,23.2,-0.03688,4e-05,3.63069]
[1777261518510,48.29,79263.75,23.2,-0.03692,4e-05,3.63372]
[1777261523545,48.3,79262.99,23.2,-0.03696,4e-05,3.63669]
[1777261528580,48.3,79265.7,23.2,-0.03687,4e-05,3.62943]
[1777261533614,48.3,79266.52,23.2,-0.0368,4e-05,3.6234]
[1777261538650,48.31,79266.0,23.2,-0.03683,4e-05,3.62575]
[1777261543685,48.31,79258.03,23.2,-0.03714,4e-05,3.64993]
[1777261548723,48.31,79258.05,23.2,-0.03714,4e-05,3.65034]
[1777261554761,48.31,79255.14,23.2,-0.03726,4e-05,3.65968]
[1777261559797,48.32,79254.65,23.2,-0.03729,4e-05,3.66161]
[1777261561811,48.32,79245.09,23.2,-0.03765,4e-05,3.69011]
[1777261566846,48.32,79242.14,23.2,-0.03776,4e-05,3.69909]
[1777261571881,48.32,79242.14,23.2,-0.03776,4e-05,3.69929]
[1777261576922,48.32,79236.65,23.2,-0.03797,4e-05,3.71582]
[1777261581957,48.32,79235.52,23.2,-0.03802,4e-05,3.71926]
[1777261586992,48.32,79227.6,23.2,-0.03832,4e-05,3.74291]
[1777261592976,48.32,79226.64,23.2,-0.03831,4e-05,3.74115]
[1777261598069,48.31,79219.59,23.2,-0.03856,4e-05,3.76017]
[1777261603104,48.3,79213.99,23.2,-0.03874,4e-05,3.77479]
[1777261603987,48.3,79213.99,23.2,-0.03874,4e-05,3.77479]
[1777261609146,48.3,79217.08,23.2,-0.03861,4e-05,3.76471]
[1777261614181,48.3,79211.6,23.2,-0.03882,4e-05,3.78092]
[1777261614999,48.3,79211.6,23.2,-0.03882,4e-05,3.78092]
[1777261620222,48.29,79215.7,23.2,-0.03863,4e-05,3.76603]
[1777261625258,48.28,79214.43,23.2,-0.03865,4e-05,3.76755]
[1777261630293,48.27,79213.96,23.2,-0.03864,4e-05,3.76666]
[1777261635328,48.26,79215.1,23.2,-0.03857,4e-05,3.76094]
[1777261640363,48.25,79215.95,23.2,-0.03851,4e-05,3.75617]
[1777261645398,48.24,79215.08,23.2,-0.03851,4e-05,3.75662]
[1777261650433,48.23,79214.54,23.2,-0.03851,4e-05,3.75607]
[1777261655468,48.22,79213.22,23.2,-0.03849,4e-05,3.75339]
[1777261660503,48.21,79215.03,23.2,-0.03839,4e-05,3.74543]
[1777261661297,48.21,79215.03,23.2,-0.03839,4e-05,3.74543]
[1777261661336,48.21,79215.03,23.2,-0.03839,4e-05,3.74543]
[1777261668262,48.2,79214.32,23.2,-0.03838,4e-05,3.74469]
[1777261673619,48.2,79212.01,23.2,-0.03847,4e-05,3.75159]
[1777261673704,48.2,79195.47,23.2,-0.03911,4e-05,3.80168]
[1777261674300,48.2,79195.47,23.2,-0.03911,4e-05,3.80168]
[1777261674603,48.2,79183.44,23.2,-0.03958,4e-05,3.83831]
[1777261679868,48.19,79185.86,23.2,-0.03947,4e-05,3.83022]
[1777261681076,48.19,79193.21,23.2,-0.03918,4e-05,3.80749]
[1777261686691,48.19,79193.9,23.2,-0.03915,4e-05,3.80465]
[1777261687240,48.19,79193.9,23.2,-0.03915,4e-05,3.80465]
[1777261690719,48.19,79204.53,23.2,-0.03873,4e-05,3.77191]
[1777261695754,48.19,79204.29,23.2,-0.03873,4e-05,3.77226]
[1777261700789,48.18,79202.35,23.2,-0.0388,4e-05,3.77774]
[1777261705824,48.18,79202.9,23.2,-0.03877,4e-05,3.77568]
[1777261711866,48.18,79199.4,23.2,-0.03886,4e-05,3.78123]
[1777261716900,48.18,79197.82,23.2,-0.03892,4e-05,3.78559]
[1777261721936,48.18,79199.01,23.2,-0.03887,4e-05,3.78159]
[1777261728984,48.18,79199.29,23.2,-0.03885,4e-05,3.78022]
[1777261733041,48.17,79212.82,23.2,-0.03832,4e-05,3.73909]
[1777261738047,48.17,79218.27,23.2,-0.03811,4e-05,3.7228]
[1777261743082,48.18,79219.07,23.2,-0.03809,4e-05,3.72052]
[1777261748117,48.18,79219.55,23.2,-0.03807,4e-05,3.71927]
[1777261753906,48.18,79225.0,23.2,-0.03786,4e-05,3.70319]
[1777261754339,48.18,79225.24,23.2,-0.03786,4e-05,3.70261]
[1777261754470,48.18,79225.24,23.2,-0.03786,4e-05,3.70261]
[1777261756855,48.18,79225.92,23.2,-0.03783,4e-05,3.70065]
[1777261757416,48.18,79225.57,23.2,-0.03785,4e-05,3.70185]
[1777261759658,48.18,79223.44,23.2,-0.03793,4e-05,3.7083]
[1777261761257,48.18,79222.02,23.2,-0.03799,4e-05,3.71268]
[1777261763292,48.18,79221.53,23.2,-0.03801,4e-05,3.71426]
[1777261765080,48.18,79222.14,23.2,-0.03798,4e-05,3.71249]
[1777261767068,48.18,79221.74,23.2,-0.038,4e-05,3.71381]
[1777261768713,48.18,79221.74,23.2,-0.038,4e-05,3.71392]
[1777261770696,48.18,79222.02,23.2,-0.03799,4e-05,3.7132]
[1777261772197,48.18,79222.15,23.2,-0.03795,4e-05,3.70843]
[1777261777321,48.18,79227.94,23.2,-0.03773,4e-05,3.69161]
[1777261782358,48.19,79230.2,23.2,-0.03765,4e-05,3.68534]
[1777261787392,48.19,79229.65,23.2,-0.03768,4e-05,3.68745]
[1777261793060,48.19,79229.15,23.2,-0.0377,4e-05,3.68926]
[1777261798470,48.19,79229.08,23.2,-0.03771,4e-05,3.68995]
[1777261803505,48.19,79237.4,23.2,-0.0374,4e-05,3.66551]
[1777261808540,48.19,79230.13,23.2,-0.03768,4e-05,3.68756]
[1777261813575,48.2,79229.67,23.2,-0.0377,4e-05,3.68927]
[1777261819617,48.2,79229.48,23.2,-0.03771,4e-05,3.6902]
[1777261824652,48.2,79223.0,23.2,-0.03796,4e-05,3.70978]
[1777261829687,48.2,79220.46,23.2,-0.03806,4e-05,3.71753]
[1777261830247,48.2,79220.46,23.2,-0.03806,4e-05,3.71753]
[1777261833767,48.2,79220.49,23.2,-0.03802,4e-05,3.71301]
[1777261839756,48.2,79219.4,23.2,-0.03806,4e-05,3.71651]
[1777261844792,48.2,79218.14,23.2,-0.03811,4e-05,3.72048]
[1777261849832,48.2,79218.01,23.2,-0.03812,4e-05,3.72105]
[1777261854866,48.2,79217.81,23.2,-0.03813,4e-05,3.72183]
[1777261859903,48.2,79218.16,23.2,-0.03812,4e-05,3.72098]
[1777261861917,48.2,79207.63,23.2,-0.03852,4e-05,3.75275]
[1777261862269,48.2,79207.63,23.2,-0.03852,4e-05,3.75275]
[1777261867961,48.2,79192.56,23.2,-0.03911,4e-05,3.79801]
[1777261872628,48.2,79192.52,23.2,-0.0391,4e-05,3.7978]
[1777261878031,48.2,79190.41,23.2,-0.03918,4e-05,3.80368]
[1777261883066,48.2,79190.25,23.2,-0.03918,4e-05,3.80368]
[1777261886931,48.2,79187.68,23.2,-0.03928,4e-05,3.81123]
[1777261892130,48.19,79176.56,23.2,-0.03966,4e-05,3.83992]
[1777261897165,48.19,79171.26,23.2,-0.03986,4e-05,3.85526]
[1777261902199,48.18,79171.15,23.2,-0.03985,4e-05,3.85467]
[1777261907235,48.18,79170.24,23.2,-0.03988,4e-05,3.85651]
[1777261912272,48.18,79173.09,23.2,-0.03975,4e-05,3.84682]
[1777261917307,48.17,79170.5,23.2,-0.03984,4e-05,3.85388]
[1777261922342,48.17,79169.12,23.2,-0.03988,4e-05,3.85717]
[1777261927376,48.16,79166.28,23.2,-0.03998,4e-05,3.86492]
[1777261932411,48.16,79168.64,23.2,-0.03988,4e-05,3.85665]
[1777261937447,48.16,79170.61,23.2,-0.03979,4e-05,3.84964]
[1777261942491,48.15,79172.91,23.2,-0.03969,4e-05,3.84191]
[1777261948524,48.15,79171.99,23.2,-0.03971,4e-05,3.8436]
[1777261953559,48.15,79172.79,23.2,-0.03963,4e-05,3.8358]
[1777261958594,48.14,79174.25,23.2,-0.03956,4e-05,3.8306]
[1777261964637,48.14,79174.47,23.2,-0.03954,4e-05,3.82911]
[1777261969672,48.14,79171.18,23.2,-0.03966,4e-05,3.83853]
[1777261978736,48.13,79171.14,23.2,-0.03965,4e-05,3.83736]
[1777261983771,48.13,79172.26,23.2,-0.03959,4e-05,3.83325]
[1777261988806,48.13,79173.0,23.2,-0.03956,4e-05,3.83035]
[1777261993841,48.12,79171.44,23.2,-0.03961,4e-05,3.83441]
[1777261998876,48.12,79171.93,23.2,-0.03958,4e-05,3.83229]
[1777262003911,48.12,79172.02,23.2,-0.03957,4e-05,3.8314]
[1777262008946,48.12,79171.8,23.2,-0.03957,4e-05,3.83144]
[1777262013981,48.11,79169.34,23.2,-0.03962,4e-05,3.83376]
[1777262019015,48.11,79164.5,23.2,-0.0398,4e-05,3.84787]
[1777262024051,48.11,79164.16,23.2,-0.0398,4e-05,3.84809]
[1777262029086,48.1,79163.77,23.2,-0.03981,4e-05,3.84844]
[1777262030357,48.1,79163.77,23.2,-0.03981,4e-05,3.84844]
[1777262036136,48.1,79163.95,23.2,-0.03978,4e-05,3.84671]
[1777262041171,48.09,79164.49,23.2,-0.03975,4e-05,3.8442]
[1777262046205,48.09,79164.15,23.2,-0.03975,4e-05,3.84445]
[1777262047168,48.09,79164.15,23.2,-0.03975,4e-05,3.84445]
[1777262047311,48.09,79173.66,23.2,-0.03938,4e-05,3.8151]
[1777262048384,48.09,79173.66,23.2,-0.03938,4e-05,3.8151]
[1777262054351,48.09,79174.83,23.2,-0.03932,4e-05,3.81097]
[1777262060164,48.09,79173.59,23.2,-0.03936,4e-05,3.81407]
[1777262068360,48.08,79176.35,23.2,-0.03924,4e-05,3.80466]
[1777262073394,48.08,79174.33,23.2,-0.03927,4e-05,3.80574]
[1777262074879,48.08,79173.59,23.2,-0.0393,4e-05,3.80789]
[1777262080444,48.08,79174.85,23.2,-0.03924,4e-05,3.80339]
[1777262085479,48.07,79172.26,23.2,-0.03934,4e-05,3.81079]
[1777262090514,48.07,79172.33,23.2,-0.03933,4e-05,3.81001]
[1777262095548,48.07,79168.52,23.2,-0.03947,4e-05,3.82107]
[1777262100584,48.07,79166.36,23.2,-0.03955,4e-05,3.82707]
[1777262105618,48.06,79166.22,23.2,-0.03954,4e-05,3.82685]
[1777262110654,48.06,79164.19,23.2,-0.03962,4e-05,3.83243]
[1777262115689,48.06,79161.67,23.2,-0.03971,4e-05,3.83948]
[1777262120723,48.05,79163.16,23.2,-0.03964,4e-05,3.83416]
[1777262125759,48.05,79166.36,23.2,-0.03951,4e-05,3.82377]
[1777262130794,48.05,79163.46,23.2,-0.03961,4e-05,3.83202]
[1777262135829,48.05,79161.57,23.2,-0.03963,4e-05,3.83259]
[1777262140863,48.04,79161.62,23.2,-0.03962,4e-05,3.83177]
[1777262145898,48.04,79161.81,23.2,-0.03961,4e-05,3.83052]
[1777262149927,48.04,79152.03,23.2,-0.03999,4e-05,3.86014]
[1777262154962,48.04,79148.12,23.2,-0.04014,4e-05,3.87128]
[1777262159998,48.03,79149.59,23.2,-0.04006,4e-05,3.86571]
[1777262165034,48.03,79148.58,23.2,-0.04009,4e-05,3.86765]
[1777262170069,48.02,79148.73,23.2,-0.04007,4e-05,3.86618]
[1777262175104,48.02,79147.59,23.2,-0.0401,4e-05,3.8687]
[1777262175653,48.02,79147.59,23.2,-0.0401,4e-05,3.8687]
[1777262181146,48.01,79145.75,23.2,-0.04016,4e-05,3.87313]
[1777262186181,48.01,79145.93,23.2,-0.04014,4e-05,3.87147]
[1777262191216,48.0,79143.66,23.2,-0.04017,4e-05,3.87278]
[1777262197259,48.0,79145.38,23.2,-0.04009,4e-05,3.86614]
[1777262202294,47.99,79146.13,23.2,-0.04004,4e-05,3.86275]
[1777262207329,47.99,79147.55,23.2,-0.03997,4e-05,3.85737]
[1777262212365,47.99,79144.44,23.2,-0.04008,4e-05,3.86595]
[1777262217399,47.98,79142.87,23.2,-0.04013,4e-05,3.86975]
[1777262222436,47.98,79136.02,23.2,-0.0404,4e-05,3.88994]
[1777262223077,47.98,79136.02,23.2,-0.0404,4e-05,3.88994]
[1777262223096,47.98,79136.02,23.2,-0.0404,4e-05,3.88994]
[1777262227471,47.97,79122.49,23.2,-0.04093,4e-05,3.93091]
[1777262232506,47.96,79120.53,23.2,-0.04099,4e-05,3.93544]
[1777262237540,47.96,79120.57,23.2,-0.04097,4e-05,3.93371]
[1777262242576,47.95,79119.67,23.2,-0.04098,4e-05,3.9349]
[1777262247611,47.95,79126.69,23.2,-0.04068,4e-05,3.91143]
[1777262252646,47.94,79130.83,23.2,-0.04045,4e-05,3.89247]
[1777262252677,47.94,79130.83,23.2,-0.04045,4e-05,3.89247]
[1777262258689,47.93,79125.37,23.2,-0.04065,4e-05,3.90798]
[1777262263724,47.93,79118.52,23.2,-0.04091,4e-05,3.92791]
[1777262265813,47.93,79116.68,23.2,-0.04098,4e-05,3.93337]
[1777262271780,47.92,79113.61,23.2,-0.04108,4e-05,3.94077]
[1777262276817,47.91,79113.64,23.2,-0.04106,4e-05,3.93906]
[1777262279401,47.91,79118.01,23.2,-0.04087,4e-05,3.92502]
[1777262284874,47.9,79118.68,23.2,-0.04082,4e-05,3.92099]
[1777262290917,47.89,79115.17,23.2,-0.04094,4e-05,3.93025]
[1777262295952,47.89,79113.32,23.2,-0.041,4e-05,3.93458]
[1777262300986,47.88,79112.94,23.2,-0.04099,4e-05,3.93428]
[1777262306024,47.88,79112.51,23.2,-0.04099,4e-05,3.93415]
[1777262311059,47.87,79105.92,23.2,-0.0412,4e-05,3.94876]
[1777262316636,47.86,79104.99,23.2,-0.04122,4e-05,3.95044]
[1777262322136,47.86,79101.05,23.2,-0.04136,4e-05,3.96074]
[1777262327172,47.85,79097.74,23.2,-0.04147,4e-05,3.96961]
[1777262332207,47.84,79099.13,23.2,-0.04139,4e-05,3.96325]
[1777262337242,47.83,79099.11,23.2,-0.04137,4e-05,3.96173]
[1777262342360,47.83,79099.13,23.2,-0.04135,4e-05,3.96041]
[1777262348319,47.82,79101.03,23.2,-0.04125,4e-05,3.95223]
[1777262353354,47.81,79104.42,23.2,-0.04109,4e-05,3.94006]
[1777262358389,47.81,79105.51,23.2,-0.04103,4e-05,3.93524]
[1777262363424,47.8,79104.23,23.2,-0.04106,4e-05,3.93791]
[1777262366277,47.8,79107.11,23.2,-0.04094,4e-05,3.92829]
[1777262371480,47.8,79110.82,23.2,-0.04072,4e-05,3.9105]
[1777262374885,47.79,79111.6,23.2,-0.04068,4e-05,3.90736]
[1777262374907,47.79,79111.6,23.2,-0.04068,4e-05,3.90736]
[1777262381553,47.79,79114.8,23.2,-0.04053,4e-05,3.89581]
[1777262386588,47.78,79115.44,23.2,-0.04049,4e-05,3.8928]
[1777262391623,47.78,79120.71,23.2,-0.04027,4e-05,3.8755]
[1777262396657,47.78,79120.17,23.2,-0.04028,4e-05,3.87634]
[1777262401693,47.77,79119.09,23.2,-0.04031,4e-05,3.87887]
[1777262406729,47.77,79123.53,23.2,-0.04012,4e-05,3.86422]
[1777262411764,47.77,79116.05,23.2,-0.04041,4e-05,3.88677]
[1777262416799,47.76,79120.69,23.2,-0.04021,4e-05,3.87133]
[1777262421834,47.76,79121.09,23.2,-0.04019,4e-05,3.86924]
[1777262426869,47.75,79121.18,23.2,-0.04017,4e-05,3.86811]
[1777262431904,47.75,79126.8,23.2,-0.03989,4e-05,3.84524]
[1777262436939,47.75,79125.82,23.2,-0.03992,4e-05,3.8476]
[1777262441973,47.75,79123.24,23.2,-0.04002,4e-05,3.85493]
[1777262444411,47.74,79124.17,23.2,-0.03998,4e-05,3.85189]
[1777262450030,47.74,79120.58,23.2,-0.04011,4e-05,3.86198]
[1777262455068,47.74,79119.23,23.2,-0.04015,4e-05,3.86537]
[1777262460103,47.73,79118.69,23.2,-0.04016,4e-05,3.86623]
[1777262465138,47.73,79117.93,23.2,-0.04018,4e-05,3.86779]
[1777262469795,47.73,79121.19,23.2,-0.04005,4e-05,3.85712]
[1777262474850,47.73,79123.41,23.2,-0.03995,4e-05,3.84979]
[1777262478921,47.72,79123.72,23.2,-0.03993,4e-05,3.84788]
[1777262484272,47.72,79126.95,23.2,-0.03979,4e-05,3.83703]
[1777262486287,47.72,79139.35,23.2,-0.03929,4e-05,3.79842]
[1777262491331,47.72,79140.05,23.2,-0.03921,4e-05,3.79139]
[1777262496366,47.72,79139.14,23.2,-0.03924,4e-05,3.79384]
[1777262501401,47.71,79140.38,23.2,-0.03919,4e-05,3.78974]
[1777262506436,47.71,79141.71,23.2,-0.03913,4e-05,3.78541]
[1777262512478,47.71,79145.33,23.2,-0.03899,4e-05,3.77404]
[1777262516264,47.71,79145.38,23.2,-0.03898,4e-05,3.77385]
[1777262521542,47.71,79141.11,23.2,-0.03915,4e-05,3.7866]
[1777262526577,47.71,79143.04,23.2,-0.03907,4e-05,3.78044]
[1777262531612,47.71,79145.01,23.2,-0.03899,4e-05,3.77416]
[1777262536647,47.71,79142.52,23.2,-0.03908,4e-05,3.78158]
[1777262541684,47.71,79141.5,23.2,-0.03912,4e-05,3.78441]
[1777262546717,47.71,79143.94,23.2,-0.03902,4e-05,3.77664]
[1777262551752,47.7,79147.03,23.2,-0.03885,4e-05,3.76235]
[1777262555666,47.7,79148.03,23.2,-0.03881,4e-05,3.75922]
[1777262555698,47.7,79148.03,23.2,-0.03881,4e-05,3.75922]
[1777262556056,47.7,79144.16,23.2,-0.03896,4e-05,3.77106]
[1777262556653,47.7,79144.16,23.2,-0.03896,4e-05,3.77106]
[1777262561824,47.7,79137.94,23.2,-0.03921,4e-05,3.78988]
[1777262566859,47.7,79137.72,23.2,-0.03921,4e-05,3.79021]
[1777262570887,47.7,79120.92,23.2,-0.03988,4e-05,3.84186]
[1777262571894,47.7,79109.04,23.2,-0.04036,4e-05,3.87877]
[1777262576929,47.7,79109.28,23.2,-0.04034,4e-05,3.87699]
[1777262581964,47.69,79110.46,23.2,-0.04028,4e-05,3.87234]
[1777262586999,47.69,79109.84,23.2,-0.04029,4e-05,3.87338]
[1777262592034,47.68,79107.89,23.2,-0.04036,4e-05,3.87861]
[1777262597090,47.68,79106.8,23.2,-0.04039,4e-05,3.88112]
[1777262602123,47.68,79106.17,23.2,-0.04041,4e-05,3.88223]
[1777262607158,47.67,79106.33,23.2,-0.04039,4e-05,3.88086]
[1777262612194,47.67,79106.44,23.2,-0.04033,4e-05,3.87504]
[1777262617229,47.67,79106.34,23.2,-0.04032,4e-05,3.87453]
[1777262622766,47.66,79106.14,23.2,-0.04032,4e-05,3.87451]
[1777262629312,47.66,79105.35,23.2,-0.04034,4e-05,3.87569]
[1777262634347,47.66,79101.5,23.2,-0.04048,4e-05,3.88691]
[1777262639383,47.65,79090.62,23.2,-0.04092,4e-05,3.92024]
[1777262644418,47.65,79099.06,23.2,-0.04056,4e-05,3.89255]
[1777262649453,47.64,79102.6,23.2,-0.0404,4e-05,3.88056]
[1777262653382,47.64,79095.52,23.2,-0.04068,4e-05,3.90231]
[1777262658517,47.64,79091.4,23.2,-0.04084,4e-05,3.91403]
[1777262663554,47.63,79088.23,23.2,-0.04095,4e-05,3.92263]
[1777262668589,47.63,79090.19,23.2,-0.04085,4e-05,3.91526]
[1777262673625,47.62,79090.64,23.2,-0.04078,4e-05,3.90807]
[1777262674954,47.62,79090.64,23.2,-0.04078,4e-05,3.90807]
[1777262675164,47.62,79091.01,23.2,-0.04076,4e-05,3.90668]
[1777262680673,47.61,79087.73,23.2,-0.04088,4e-05,3.91565]
[1777262685709,47.61,79087.39,23.2,-0.04087,4e-05,3.91547]
[1777262690744,47.6,79086.29,23.2,-0.0409,4e-05,3.91765]
[1777262696205,47.6,79086.22,23.2,-0.04089,4e-05,3.91684]
[1777262696472,47.6,79085.29,23.2,-0.04093,4e-05,3.91951]
[1777262696535,47.6,79085.29,23.2,-0.04093,4e-05,3.91951]
[1777262696673,47.6,79085.29,23.2,-0.04093,4e-05,3.91951]
[1777262697022,47.6,79085.29,23.2,-0.04093,4e-05,3.91951]
[1777262697090,47.6,79085.29,23.2,-0.04093,4e-05,3.91951]
[1777262697073,47.6,79124.8,23.2,-0.03932,4e-05,3.79575]
[1777262697663,47.6,79124.8,23.2,-0.03932,4e-05,3.79575]
[1777262697684,47.6,79124.8,23.2,-0.03932,4e-05,3.79575]
[1777262697884,47.6,79124.8,23.2,-0.03932,4e-05,3.79575]
[1777262698081,47.6,79139.31,23.2,-0.03874,4e-05,3.75101]
[1777262698272,47.6,79139.31,23.2,-0.03874,4e-05,3.75101]
[1777262699219,47.6,79138.81,23.2,-0.03876,4e-05,3.75256]
[1777262701828,47.6,79127.18,23.2,-0.03922,4e-05,3.78836]
[1777262702299,47.6,79127.18,23.2,-0.03922,4e-05,3.78836]
[1777262704227,47.6,79127.52,23.2,-0.03921,4e-05,3.78722]
[1777262705484,47.6,79127.46,23.2,-0.03921,4e-05,3.78736]
[1777262705624,47.6,79127.46,23.2,-0.03921,4e-05,3.78736]
[1777262705646,47.6,79127.46,23.2,-0.03921,4e-05,3.78736]
[1777262707870,47.6,79111.0,23.2,-0.03987,4e-05,3.83819]
[1777262708702,47.6,79111.0,23.2,-0.03987,4e-05,3.83819]
[1777262708799,47.6,79111.0,23.2,-0.03987,4e-05,3.83819]
[1777262711670,47.59,79098.69,23.2,-0.04036,4e-05,3.87622]
[1777262714677,47.59,79089.33,23.2,-0.04074,4e-05,3.90507]
[1777262715058,47.59,79089.33,23.2,-0.04074,4e-05,3.90507]
[1777262717837,47.59,79089.67,23.2,-0.04072,4e-05,3.90332]
[1777262722975,47.58,79090.67,23.2,-0.04066,4e-05,3.89891]
[1777262728012,47.58,79085.56,23.2,-0.04086,4e-05,3.91392]
[1777262734053,47.57,79085.4,23.2,-0.0408,4e-05,3.90844]
[1777262739088,47.57,79077.28,23.2,-0.04112,4e-05,3.93305]
[1777262744123,47.56,79073.97,23.2,-0.04124,4e-05,3.94226]
[1777262749158,47.56,79072.8,23.2,-0.04128,4e-05,3.9447]
[1777262754193,47.55,79074.02,23.2,-0.04121,4e-05,3.93959]
[1777262759228,47.55,79080.7,23.2,-0.04092,4e-05,3.91736]
[1777262763651,47.55,79080.33,23.2,-0.04093,4e-05,3.91794]
[1777262769300,47.54,79081.15,23.2,-0.04087,4e-05,3.91406]
[1777262774335,47.54,79081.07,23.2,-0.04087,4e-05,3.91337]
[1777262778653,47.54,79080.57,23.2,-0.04088,4e-05,3.91457]
[1777262782391,47.53,79094.07,23.2,-0.04031,4e-05,3.871]
[1777262786419,47.53,79083.47,23.2,-0.04074,4e-05,3.90371]
[1777262789540,47.53,79082.01,23.2,-0.0408,4e-05,3.90794]
[1777262791645,47.53,79081.01,23.2,-0.04083,4e-05,3.91071]
[1777262798059,47.52,79079.88,23.2,-0.04082,4e-05,3.90858]
[1777262803538,47.52,79071.6,23.2,-0.04114,4e-05,3.93337]
[1777262808573,47.51,79070.64,23.2,-0.04117,4e-05,3.93529]
[1777262814615,47.51,79070.47,23.2,-0.04116,4e-05,3.93444]
[1777262819650,47.5,79070.12,23.2,-0.04116,4e-05,3.93436]
[1777262820384,47.5,79070.12,23.2,-0.04116,4e-05,3.93436]
[1777262824879,47.5,79077.03,23.2,-0.04086,4e-05,3.91153]
[1777262830728,47.49,79074.0,23.2,-0.04097,4e-05,3.91965]
[1777262835763,47.49,79069.41,23.2,-0.04114,4e-05,3.93309]
[1777262838704,47.48,79068.86,23.2,-0.04116,4e-05,3.93411]
[1777262843819,47.48,79067.93,23.2,-0.04118,4e-05,3.93554]
[1777262848853,47.47,79070.1,23.2,-0.04107,4e-05,3.9274]
[1777262853889,47.47,79069.87,23.2,-0.04102,4e-05,3.92229]
[1777262858923,47.46,79069.91,23.2,-0.041,4e-05,3.92108]
[1777262863959,47.46,79072.07,23.2,-0.0409,4e-05,3.9131]
[1777262867450,47.46,79081.28,23.2,-0.04051,4e-05,3.88337]
[1777262867987,47.46,79094.31,23.2,-0.03997,4e-05,3.84228]
[1777262870003,47.46,79109.96,23.2,-0.03934,4e-05,3.79335]
[1777262874665,47.46,79110.9,23.2,-0.0393,4e-05,3.7904]
[1777262880072,47.46,79110.79,23.2,-0.03931,4e-05,3.7907]
[1777262885106,47.45,79105.59,23.2,-0.03951,4e-05,3.80676]
[1777262890142,47.45,79106.09,23.2,-0.03949,4e-05,3.80512]
[1777262895177,47.45,79105.21,23.2,-0.03953,4e-05,3.8078]
[1777262898259,47.45,79104.7,23.2,-0.03955,4e-05,3.80936]
[1777262906254,47.45,79111.5,23.2,-0.03927,4e-05,3.78818]
[1777262911288,47.45,79112.86,23.2,-0.03918,4e-05,3.77958]
[1777262915283,47.46,79113.16,23.2,-0.03917,4e-05,3.77878]
[1777262920352,47.46,79106.74,23.2,-0.03943,4e-05,3.79887]
[1777262925386,47.46,79103.5,23.2,-0.03956,4e-05,3.80894]
[1777262930422,47.46,79102.18,23.2,-0.03961,4e-05,3.81296]
[1777262935457,47.46,79106.08,23.2,-0.03945,4e-05,3.80087]
[1777262940492,47.46,79105.73,23.2,-0.03947,4e-05,3.80199]
[1777262946366,47.46,79109.39,23.2,-0.03932,4e-05,3.79071]
[1777262955849,47.46,79105.61,23.2,-0.03948,4e-05,3.80267]
[1777262961626,47.46,79102.91,23.2,-0.03959,4e-05,3.81112]
[1777262966677,47.46,79103.17,23.2,-0.03958,4e-05,3.8103]
[1777262971713,47.46,79100.38,23.2,-0.03964,4e-05,3.81439]
[1777262976748,47.46,79103.75,23.2,-0.03951,4e-05,3.8039]
[1777262981782,47.46,79102.49,23.2,-0.03956,4e-05,3.80788]
[1777262986818,47.46,79102.5,23.2,-0.03956,4e-05,3.8079]
[1777262991853,47.46,79106.0,23.2,-0.03942,4e-05,3.79709]
[1777262997894,47.46,79102.68,23.2,-0.03955,4e-05,3.80754]
[1777262998591,47.46,79102.68,23.2,-0.03955,4e-05,3.80754]
[1777263003941,47.46,79099.16,23.2,-0.0397,4e-05,3.81858]
[1777263009983,47.46,79098.98,23.2,-0.03971,4e-05,3.81914]
[1777263015018,47.46,79097.89,23.2,-0.03975,4e-05,3.82253]
[1777263020053,47.46,79097.79,23.2,-0.03975,4e-05,3.82284]
[1777263025088,47.46,79097.54,23.2,-0.03976,4e-05,3.82363]
[1777263030123,47.46,79096.89,23.2,-0.03979,4e-05,3.82565]
[1777263035158,47.46,79096.73,23.2,-0.03975,4e-05,3.82156]
[1777263040193,47.46,79096.64,23.2,-0.03976,4e-05,3.82187]
[1777263045228,47.46,79096.9,23.2,-0.03975,4e-05,3.82108]
[1777263052277,47.46,79096.39,23.2,-0.03977,4e-05,3.82269]
[1777263054291,47.46,79086.7,23.2,-0.04016,4e-05,3.85297]
[1777263059326,47.46,79084.84,23.2,-0.04023,4e-05,3.85851]
[1777263060937,47.46,79085.23,23.2,-0.04022,4e-05,3.85722]
[1777263066375,47.46,79080.56,23.2,-0.0404,4e-05,3.87147]
[1777263071410,47.45,79078.23,23.2,-0.04049,4e-05,3.87832]
[1777263076445,47.45,79078.45,23.2,-0.04048,4e-05,3.87712]
[1777263081480,47.45,79077.91,23.2,-0.04049,4e-05,3.87833]
[1777263086515,47.45,79070.08,23.2,-0.04081,4e-05,3.9025]
[1777263091550,47.44,79067.85,23.2,-0.04085,4e-05,3.90418]
[1777263096585,47.44,79066.56,23.2,-0.04089,4e-05,3.90757]
[1777263101620,47.44,79062.07,23.2,-0.04107,4e-05,3.92103]
[1777263106655,47.43,79061.34,23.2,-0.04109,4e-05,3.92248]
[1777263110057,47.43,79052.66,23.2,-0.04144,4e-05,3.94974]
[1777263110407,47.43,79052.66,23.2,-0.04144,4e-05,3.94974]
[1777263111981,47.43,79040.68,23.2,-0.04194,4e-05,3.98762]
[1777263114714,47.43,79027.03,23.2,-0.04251,4e-05,4.03028]
[1777263119751,47.42,79025.34,23.2,-0.04256,4e-05,4.03388]
[1777263124785,47.41,79025.98,23.2,-0.0425,4e-05,4.02994]
[1777263127807,47.41,79036.61,23.2,-0.04204,4e-05,3.99453]
[1777263132842,47.4,79033.31,23.2,-0.04216,4e-05,4.00359]
[1777263137877,47.39,79033.48,23.2,-0.04213,4e-05,4.00142]
[1777263142912,47.39,79033.28,23.2,-0.04212,4e-05,4.00042]
[1777263146940,47.38,79052.09,23.2,-0.0413,4e-05,3.93885]
[1777263151975,47.38,79053.78,23.2,-0.04117,4e-05,3.92764]
[1777263157013,47.37,79054.06,23.2,-0.04115,4e-05,3.92571]
[1777263162048,47.37,79053.7,23.2,-0.04115,4e-05,3.92584]
[1777263168090,47.36,79052.77,23.2,-0.04117,4e-05,3.92754]
[1777263173126,47.36,79053.2,23.2,-0.04114,4e-05,3.92493]
[1777263178162,47.35,79054.53,23.2,-0.04107,4e-05,3.91965]
[1777263183197,47.35,79054.48,23.2,-0.04106,4e-05,3.9188]
[1777263188600,47.35,79063.78,23.2,-0.04066,4e-05,3.8885]
[1777263198301,47.34,79069.84,23.2,-0.04039,4e-05,3.86766]
[1777263203337,47.34,79066.97,23.2,-0.0405,4e-05,3.87608]
[1777263208372,47.33,79066.26,23.2,-0.04052,4e-05,3.8776]
[1777263210118,47.33,79074.07,23.2,-0.0402,4e-05,3.85282]
[1777263216429,47.33,79084.71,23.2,-0.03971,4e-05,3.81454]
[1777263221463,47.33,79085.77,23.2,-0.03967,4e-05,3.81093]
[1777263226498,47.33,79077.71,23.2,-0.03999,4e-05,3.83589]
[1777263231533,47.33,79070.09,23.2,-0.0403,4e-05,3.85943]
[1777263236568,47.33,79070.05,23.2,-0.04029,4e-05,3.85899]
[1777263241604,47.32,79066.4,23.2,-0.04044,4e-05,3.8699]
[1777263246639,47.32,79066.57,23.2,-0.04042,4e-05,3.86877]
[1777263251674,47.32,79066.21,23.2,-0.04043,4e-05,3.8693]
[1777263256709,47.32,79065.07,23.2,-0.04047,4e-05,3.87231]
[1777263261743,47.31,79066.09,23.2,-0.04042,4e-05,3.86848]
[1777263266779,47.31,79066.36,23.2,-0.0404,4e-05,3.86705]
[1777263271814,47.31,79069.46,23.2,-0.04022,4e-05,3.8521]
[1777263276849,47.31,79069.26,23.2,-0.04022,4e-05,3.85227]
[1777263281884,47.31,79070.57,23.2,-0.04016,4e-05,3.84772]
[1777263286919,47.31,79076.92,23.2,-0.0399,4e-05,3.82753]
[1777263291953,47.3,79076.68,23.2,-0.03991,4e-05,3.82808]
[1777263296990,47.3,79077.67,23.2,-0.03986,4e-05,3.82478]
[1777263298597,47.3,79077.67,23.2,-0.03986,4e-05,3.82478]
[1777263298608,47.3,79077.67,23.2,-0.03986,4e-05,3.82478]
[1777263307062,47.3,79066.79,23.2,-0.0403,4e-05,3.85835]
[1777263312098,47.3,79065.41,23.2,-0.04035,4e-05,3.86227]
[1777263316308,47.3,79062.41,23.2,-0.04047,4e-05,3.87147]
[1777263322168,47.29,79060.97,23.2,-0.04052,4e-05,3.87521]
[1777263327203,47.29,79064.41,23.2,-0.04037,4e-05,3.86371]
[1777263333245,47.29,79064.26,23.2,-0.04033,4e-05,3.85888]
[1777263337273,47.29,79074.22,23.2,-0.03991,4e-05,3.82706]
[1777263343315,47.29,79073.79,23.2,-0.03992,4e-05,3.82812]
[1777263348349,47.28,79071.69,23.2,-0.04,4e-05,3.83433]
[1777263353385,47.28,79069.48,23.2,-0.04009,4e-05,3.84089]
[1777263358420,47.28,79072.45,23.2,-0.03996,4e-05,3.83115]
[1777263363455,47.28,79077.48,23.2,-0.03975,4e-05,3.81507]
[1777263367385,47.28,79077.68,23.2,-0.03974,4e-05,3.8143]
[1777263373525,47.28,79080.16,23.2,-0.03964,4e-05,3.80628]
[1777263378560,47.28,79080.08,23.2,-0.03964,4e-05,3.80635]
[1777263383595,47.28,79078.69,23.2,-0.03969,4e-05,3.81049]
[1777263384399,47.28,79078.69,23.2,-0.03969,4e-05,3.81049]
[1777263389637,47.28,79069.51,23.2,-0.04007,4e-05,3.83899]
[1777263394672,47.27,79071.55,23.2,-0.03993,4e-05,3.8276]
[1777263399707,47.27,79071.28,23.2,-0.03994,4e-05,3.82815]
[1777263405748,47.27,79071.49,23.2,-0.03993,4e-05,3.82715]
[1777263410784,47.27,79071.8,23.2,-0.03991,4e-05,3.82591]
[1777263415819,47.27,79071.07,23.2,-0.03994,4e-05,3.82794]
[1777263420855,47.27,79069.91,23.2,-0.03998,4e-05,3.83134]
[1777263425891,47.27,79071.41,23.2,-0.03992,4e-05,3.82642]
[1777263430926,47.27,79071.01,23.2,-0.03993,4e-05,3.82752]
[1777263435961,47.27,79064.9,23.2,-0.04018,4e-05,3.84655]
[1777263440995,47.26,79063.15,23.2,-0.04025,4e-05,3.85173]
[1777263446031,47.26,79061.35,23.2,-0.04032,4e-05,3.85704]
[1777263451066,47.26,79056.39,23.2,-0.04047,4e-05,3.86754]
[1777263456102,47.26,79056.04,23.2,-0.04048,4e-05,3.8681]
[1777263461136,47.26,79054.25,23.2,-0.04055,4e-05,3.87318]
[1777263466172,47.25,79062.78,23.2,-0.04019,4e-05,3.84576]
[1777263470200,47.25,79052.89,23.2,-0.04059,4e-05,3.87667]
[1777263475234,47.25,79053.72,23.2,-0.04055,4e-05,3.87344]
[1777263480283,47.25,79048.4,23.2,-0.04076,4e-05,3.88971]
[1777263485318,47.25,79046.99,23.2,-0.04081,4e-05,3.89348]
[1777263488339,47.24,79037.51,23.2,-0.0412,4e-05,3.92326]
[1777263493374,47.24,79033.17,23.2,-0.04137,4e-05,3.93615]
[1777263498409,47.23,79032.18,23.2,-0.0414,4e-05,3.93804]
[1777263503534,47.23,79032.68,23.2,-0.04137,4e-05,3.93559]
[1777263509486,47.23,79028.9,23.2,-0.04151,4e-05,3.94623]
[1777263515530,47.22,79026.31,23.2,-0.04155,4e-05,3.94848]
[1777263520565,47.22,79028.42,23.2,-0.04145,4e-05,3.9406]
[1777263525600,47.21,79028.71,23.2,-0.04142,4e-05,3.93861]
[1777263530636,47.21,79029.78,23.2,-0.04136,4e-05,3.93413]
[1777263532653,47.21,79046.97,23.2,-0.04064,4e-05,3.87892]
[1777263537568,47.2,79050.54,23.2,-0.04049,4e-05,3.8672]
[1777263540801,47.2,79050.43,23.2,-0.04049,4e-05,3.86725]
[1777263546751,47.2,79044.04,23.2,-0.04074,4e-05,3.88669]
[1777263551786,47.2,79044.27,23.2,-0.04072,4e-05,3.88525]
[1777263556821,47.19,79050.43,23.2,-0.04046,4e-05,3.86515]
[1777263561856,47.19,79046.82,23.2,-0.0406,4e-05,3.87602]
[1777263566891,47.19,79045.62,23.2,-0.04064,4e-05,3.87925]
[1777263571926,47.19,79045.57,23.2,-0.04059,4e-05,3.87417]
[1777263576962,47.18,79042.54,23.2,-0.04071,4e-05,3.88323]
[1777263581997,47.18,79042.16,23.2,-0.04072,4e-05,3.88385]
[1777263587033,47.18,79050.82,23.2,-0.04035,4e-05,3.85583]
[1777263592067,47.18,79055.4,23.2,-0.04016,4e-05,3.84107]
[1777263597103,47.18,79053.27,23.2,-0.04025,4e-05,3.84754]
[1777263598612,47.18,79053.27,23.2,-0.04025,4e-05,3.84754]
[1777263598699,47.18,79053.27,23.2,-0.04025,4e-05,3.84754]
[1777263599040,47.18,79053.76,23.2,-0.04022,4e-05,3.84588]
[1777263604152,47.18,79054.71,23.2,-0.04018,4e-05,3.84259]
[1777263609186,47.17,79054.9,23.2,-0.04017,4e-05,3.84173]
[1777263614222,47.17,79055.01,23.2,-0.04016,4e-05,3.8411]
[1777263619256,47.17,79055.19,23.2,-0.04015,4e-05,3.84028]
[1777263624291,47.17,79054.61,23.2,-0.04017,4e-05,3.84184]
[1777263629327,47.17,79056.55,23.2,-0.04009,4e-05,3.83547]
[1777263634361,47.17,79055.81,23.2,-0.04007,4e-05,3.83297]
[1777263639397,47.17,79056.1,23.2,-0.04006,4e-05,3.83187]
[1777263644432,47.17,79056.51,23.2,-0.04004,4e-05,3.83043]
[1777263649467,47.17,79055.43,23.2,-0.04008,4e-05,3.8337]
[1777263654501,47.17,79054.24,23.2,-0.04013,4e-05,3.83731]
[1777263659537,47.17,79053.61,23.2,-0.04015,4e-05,3.83914]
[1777263664573,47.17,79050.0,23.2,-0.0403,4e-05,3.85036]
[1777263666512,47.17,79050.11,23.2,-0.04029,4e-05,3.84996]
[1777263670233,47.17,79063.51,23.2,-0.03974,4e-05,3.80762]
[1777263675650,47.17,79050.97,23.2,-0.04026,4e-05,3.84718]
[1777263680687,47.16,79042.39,23.2,-0.04061,4e-05,3.87393]
[1777263685722,47.16,79038.39,23.2,-0.04077,4e-05,3.88613]
[1777263690757,47.16,79046.72,23.2,-0.04041,4e-05,3.85912]
[1777263695792,47.16,79049.86,23.2,-0.04024,4e-05,3.84429]
[1777263700827,47.16,79051.61,23.2,-0.04016,4e-05,3.83858]
[1777263705864,47.16,79053.68,23.2,-0.04007,4e-05,3.83195]
[1777263710898,47.16,79056.51,23.2,-0.03996,4e-05,3.82302]
[1777263715934,47.16,79055.19,23.2,-0.04001,4e-05,3.82715]
[1777263720969,47.16,79057.52,23.2,-0.03992,4e-05,3.81981]
[1777263725181,47.16,79058.15,23.2,-0.03989,4e-05,3.8178]
[1777263726004,47.16,79069.26,23.2,-0.03944,4e-05,3.78296]
[1777263731039,47.16,79084.6,23.2,-0.03882,4e-05,3.73553]
[1777263736077,47.16,79095.89,23.2,-0.03838,4e-05,3.70143]
[1777263736960,47.16,79095.89,23.2,-0.03838,4e-05,3.70143]
[1777263742118,47.17,79095.97,23.2,-0.03839,4e-05,3.70245]
[1777263747154,47.17,79093.82,23.2,-0.03849,4e-05,3.70998]
[1777263752189,47.17,79094.8,23.2,-0.03842,4e-05,3.70334]
[1777263756379,47.18,79095.19,23.2,-0.03841,4e-05,3.70273]
[1777263759337,47.18,79095.9,23.2,-0.03839,4e-05,3.70113]
[1777263764197,47.18,79098.59,23.2,-0.03829,4e-05,3.69364]
[1777263767399,47.19,79103.46,23.2,-0.03811,4e-05,3.67956]
[1777263770360,47.19,79106.37,23.2,-0.038,4e-05,3.67133]
[1777263776357,47.2,79094.96,23.2,-0.03848,4e-05,3.70804]
[1777263781395,47.2,79087.5,23.2,-0.03879,4e-05,3.73183]
[1777263785420,47.2,79076.61,23.2,-0.03923,4e-05,3.7661]
[1777263786592,47.2,79076.61,23.2,-0.03923,4e-05,3.7661]
[1777263792470,47.2,79070.4,23.2,-0.03949,4e-05,3.78573]
[1777263797504,47.2,79068.51,23.2,-0.03956,4e-05,3.79172]
[1777263798481,47.2,79068.51,23.2,-0.03956,4e-05,3.79172]
[1777263803547,47.2,79066.38,23.2,-0.03965,4e-05,3.79839]
[1777263806436,47.2,79065.77,23.2,-0.03968,4e-05,3.8003]
[1777263811603,47.2,79065.41,23.2,-0.03965,4e-05,3.79681]
[1777263816638,47.2,79060.32,23.2,-0.03985,4e-05,3.81274]
[1777263821673,47.2,79059.53,23.2,-0.03988,4e-05,3.81512]
[1777263826708,47.2,79066.32,23.2,-0.0396,4e-05,3.79372]
[1777263831744,47.2,79066.04,23.2,-0.03962,4e-05,3.79462]
[1777263836779,47.2,79066.2,23.2,-0.03961,4e-05,3.79412]
[1777263842821,47.2,79065.72,23.2,-0.03963,4e-05,3.79558]
[1777263846366,47.2,79065.98,23.2,-0.03962,4e-05,3.79474]
[1777263846646,47.2,79065.98,23.2,-0.03962,4e-05,3.79474]
[1777263847865,47.2,79065.87,23.2,-0.03962,4e-05,3.7951]
[1777263849211,47.2,79065.84,23.2,-0.03962,4e-05,3.79521]
[1777263849870,47.2,79078.59,23.2,-0.03911,4e-05,3.75547]
[1777263852779,47.2,79080.21,23.2,-0.03904,4e-05,3.7506]
[1777263857929,47.2,79079.7,23.2,-0.03907,4e-05,3.75267]
[1777263862964,47.21,79078.27,23.2,-0.03913,4e-05,3.7575]
[1777263867999,47.21,79076.86,23.2,-0.03919,4e-05,3.76219]
[1777263873034,47.21,79077.48,23.2,-0.03913,4e-05,3.75596]
[1777263878069,47.21,79078.9,23.2,-0.03908,4e-05,3.75189]
[1777263883103,47.21,79078.5,23.2,-0.0391,4e-05,3.75348]
[1777263888139,47.21,79078.22,23.2,-0.03911,4e-05,3.75467]
[1777263893174,47.21,79078.58,23.2,-0.0391,4e-05,3.75387]
[1777263898208,47.21,79069.42,23.2,-0.03948,4e-05,3.78269]
[1777263899122,47.21,79069.42,23.2,-0.03948,4e-05,3.78269]
[1777263899532,47.21,79069.38,23.2,-0.03948,4e-05,3.78283]
[1777263905258,47.21,79063.53,23.2,-0.03972,4e-05,3.80118]
[1777263910293,47.21,79062.72,23.2,-0.03975,4e-05,3.8037]
[1777263915328,47.21,79062.74,23.2,-0.03975,4e-05,3.80369]
[1777263920362,47.22,79063.3,23.2,-0.03973,4e-05,3.80202]
[1777263925398,47.22,79063.22,23.2,-0.03973,4e-05,3.80242]
[1777263930432,47.22,79062.4,23.2,-0.03977,4e-05,3.80515]
[1777263936475,47.22,79063.19,23.2,-0.0397,4e-05,3.79831]
[1777263941510,47.22,79062.45,23.2,-0.03973,4e-05,3.80087]
[1777263946545,47.22,79062.67,23.2,-0.03972,4e-05,3.80043]
[1777263952591,47.22,79065.61,23.2,-0.03961,4e-05,3.79157]
[1777263955613,47.22,79076.84,23.2,-0.03915,4e-05,3.7568]
[1777263960648,47.22,79075.87,23.2,-0.0392,4e-05,3.76038]
[1777263963482,47.23,79074.65,23.2,-0.03925,4e-05,3.76437]
[1777263968704,47.23,79073.48,23.2,-0.03931,4e-05,3.76855]
[1777263973738,47.23,79073.28,23.2,-0.03932,4e-05,3.76961]
[1777263978774,47.23,79069.32,23.2,-0.03949,4e-05,3.78235]
[1777263980491,47.23,79069.36,23.2,-0.03949,4e-05,3.78229]
[1777263985823,47.23,79065.97,23.2,-0.03963,4e-05,3.79328]
[1777263990860,47.23,79068.04,23.2,-0.03955,4e-05,3.78706]
[1777263995895,47.24,79068.86,23.2,-0.03947,4e-05,3.78023]
[1777263997508,47.24,79068.81,23.2,-0.03948,4e-05,3.78046]
[1777264002944,47.24,79067.76,23.2,-0.03953,4e-05,3.78417]
[1777264007979,47.24,79067.66,23.2,-0.03953,4e-05,3.78483]
[1777264011374,47.24,79075.96,23.2,-0.0392,4e-05,3.75909]
[1777264013296,47.24,79077.99,23.2,-0.03912,4e-05,3.75297]
[1777264015028,47.24,79093.15,23.2,-0.03852,4e-05,3.70641]
[1777264019251,47.24,79091.63,23.2,-0.03858,4e-05,3.71161]
[1777264023085,47.25,79081.07,23.2,-0.03902,4e-05,3.74503]
[1777264028120,47.25,79076.54,23.2,-0.03921,4e-05,3.75964]
[1777264033155,47.25,79079.75,23.2,-0.03908,4e-05,3.75009]
[1777264038190,47.25,79076.57,23.2,-0.03922,4e-05,3.76039]
[1777264040275,47.25,79078.08,23.2,-0.03915,4e-05,3.75576]
[1777264042629,47.25,79094.09,23.2,-0.03852,4e-05,3.70659]
[1777264049267,47.26,79091.68,23.2,-0.03863,4e-05,3.7151]
[1777264054303,47.26,79093.09,23.2,-0.03854,4e-05,3.70694]
[1777264059338,47.27,79092.37,23.2,-0.03858,4e-05,3.70998]
[1777264064372,47.27,79092.62,23.2,-0.03858,4e-05,3.71002]
[1777264069414,47.27,79093.13,23.2,-0.03857,4e-05,3.70926]
[1777264071428,47.27,79104.71,23.2,-0.03811,4e-05,3.67408]
[1777264076463,47.28,79106.07,23.2,-0.03807,4e-05,3.67105]
[1777264081498,47.28,79108.54,23.2,-0.03799,4e-05,3.66465]
[1777264083815,47.28,79109.16,23.2,-0.03797,4e-05,3.66323]
[1777264088037,47.29,79122.75,23.2,-0.03745,4e-05,3.623]
[1777264097611,47.3,79125.47,23.2,-0.03739,4e-05,3.61783]
[1777264102646,47.31,79128.82,23.2,-0.03727,4e-05,3.60923]
[1777264107681,47.32,79128.94,23.2,-0.03729,4e-05,3.61051]
[1777264112716,47.32,79130.25,23.2,-0.03722,4e-05,3.60366]
[1777264117751,47.33,79129.33,23.2,-0.03727,4e-05,3.60809]
[1777264123419,47.33,79129.66,23.2,-0.03728,4e-05,3.60839]
[1777264128828,47.34,79129.17,23.2,-0.03732,4e-05,3.61209]
[1777264133863,47.35,79129.49,23.2,-0.03733,4e-05,3.61268]
[1777264138898,47.36,79128.82,23.2,-0.03738,4e-05,3.61619]
[1777264143933,47.36,79129.09,23.2,-0.03738,4e-05,3.61688]
[1777264145704,47.36,79129.66,23.2,-0.03737,4e-05,3.61545]
[1777264152586,47.37,79129.8,23.2,-0.03738,4e-05,3.61651]
[1777264159038,47.38,79129.72,23.2,-0.03742,4e-05,3.61937]
[1777264161728,47.38,79129.47,23.2,-0.03743,4e-05,3.6207]
[1777264162053,47.38,79129.47,23.2,-0.03743,4e-05,3.6207]
[1777264163715,47.39,79135.6,23.2,-0.0372,4e-05,3.60278]
[1777264169108,47.39,79134.99,23.2,-0.03725,4e-05,3.60646]
[1777264175151,47.4,79134.84,23.2,-0.03724,4e-05,3.60423]
[1777264180186,47.41,79133.87,23.2,-0.03729,4e-05,3.6087]
[1777264185221,47.41,79136.79,23.2,-0.0372,4e-05,3.60143]
[1777264187301,47.42,79136.94,23.2,-0.0372,4e-05,3.60129]
[1777264193280,47.43,79136.88,23.2,-0.03723,4e-05,3.60366]
[1777264198316,47.43,79136.61,23.2,-0.03726,4e-05,3.60633]
[1777264199539,47.43,79136.61,23.2,-0.03726,4e-05,3.60633]
[1777264199656,47.43,79136.73,23.2,-0.03726,4e-05,3.60628]
[1777264207590,47.44,79139.16,23.2,-0.03719,4e-05,3.60049]
[1777264207722,47.44,79142.9,23.2,-0.03705,4e-05,3.59019]
[1777264208902,47.45,79151.06,23.2,-0.03674,4e-05,3.56608]
[1777264214380,47.45,79156.12,23.2,-0.03658,4e-05,3.55293]
[1777264214560,47.45,79156.12,23.2,-0.03658,4e-05,3.55293]
[1777264220475,47.47,79160.08,23.2,-0.03646,4e-05,3.54383]
[1777264220778,47.47,79160.08,23.2,-0.03646,4e-05,3.54383]
[1777264226517,47.47,79168.98,23.2,-0.03615,4e-05,3.51963]
[1777264226799,47.47,79168.98,23.2,-0.03615,4e-05,3.51963]
[1777264228916,47.48,79174.84,23.2,-0.03594,4e-05,3.50315]
[1777264232559,47.49,79158.84,23.2,-0.03652,4e-05,3.5478]
[1777264233566,47.49,79148.99,23.2,-0.0369,4e-05,3.57756]
[1777264238601,47.49,79146.38,23.2,-0.03702,4e-05,3.5869]
[1777264243636,47.5,79142.97,23.2,-0.03717,4e-05,3.59854]
[1777264248671,47.51,79138.71,23.2,-0.03735,4e-05,3.61276]
[1777264253706,47.51,79137.68,23.2,-0.03741,4e-05,3.61716]
[1777264256075,47.51,79137.91,23.2,-0.03741,4e-05,3.61673]
[1777264258809,47.52,79135.33,23.2,-0.03752,4e-05,3.62531]
[1777264261764,47.52,79124.79,23.2,-0.03794,4e-05,3.6582]
[1777264266796,47.52,79116.39,23.2,-0.03828,4e-05,3.6847]
[1777264270825,47.53,79127.67,23.2,-0.03785,4e-05,3.65102]
[1777264273104,47.53,79126.75,23.2,-0.03789,4e-05,3.65403]
[1777264278881,47.53,79128.39,23.2,-0.03784,4e-05,3.65052]
[1777264283916,47.54,79129.79,23.2,-0.0378,4e-05,3.64732]
[1777264288950,47.54,79127.15,23.2,-0.03791,4e-05,3.65633]
[1777264290126,47.54,79127.15,23.2,-0.03791,4e-05,3.65633]
[1777264296000,47.55,79120.11,23.2,-0.03816,4e-05,3.67439]
[1777264301035,47.55,79120.47,23.2,-0.03816,4e-05,3.67407]
[1777264304056,47.55,79106.4,23.2,-0.03872,4e-05,3.71751]
[1777264309091,47.55,79104.26,23.2,-0.03881,4e-05,3.72451]
[1777264314126,47.56,79103.9,23.2,-0.03883,4e-05,3.72601]
[1777264319161,47.56,79103.94,23.2,-0.03883,4e-05,3.72627]
[1777264319868,47.56,79103.94,23.2,-0.03883,4e-05,3.72627]
[1777264323370,47.56,79104.09,23.2,-0.03883,4e-05,3.72611]
[1777264329231,47.56,79102.93,23.2,-0.03888,4e-05,3.7301]
[1777264332526,47.56,79102.87,23.2,-0.03889,4e-05,3.7304]
[1777264338294,47.56,79109.0,23.2,-0.03865,4e-05,3.712]
[1777264343330,47.56,79107.63,23.2,-0.03871,4e-05,3.71663]
[1777264348368,47.57,79108.13,23.2,-0.03869,4e-05,3.7155]
[1777264353401,47.57,79107.06,23.2,-0.0387,4e-05,3.71454]
[1777264357431,47.57,79097.56,23.2,-0.03908,4e-05,3.74397]
[1777264362553,47.57,79090.26,23.2,-0.03937,4e-05,3.76649]
[1777264365487,47.56,79075.42,23.2,-0.03997,4e-05,3.81187]
[1777264368508,47.55,79065.5,23.2,-0.04033,4e-05,3.83959]
[1777264373543,47.52,79065.73,23.2,-0.04024,4e-05,3.83244]
[1777264378581,47.52,79068.18,23.2,-0.04013,4e-05,3.82426]
[1777264383616,47.52,79068.17,23.2,-0.04013,4e-05,3.82393]
[1777264388651,47.52,79069.05,23.2,-0.04009,4e-05,3.82084]
[1777264393686,47.52,79066.53,23.2,-0.04018,4e-05,3.82836]
[1777264398721,47.52,79066.97,23.2,-0.04016,4e-05,3.82665]
[1777264403756,47.52,79067.6,23.2,-0.04013,4e-05,3.82438]
[1777264408791,47.51,79066.61,23.2,-0.04017,4e-05,3.82719]
[1777264413826,47.51,79064.39,23.2,-0.04021,4e-05,3.82919]
[1777264418861,47.51,79057.97,23.2,-0.04047,4e-05,3.84907]
[1777264423896,47.51,79062.68,23.2,-0.04027,4e-05,3.83393]
[1777264428931,47.51,79062.55,23.2,-0.04028,4e-05,3.8341]
[1777264433965,47.51,79059.28,23.2,-0.04041,4e-05,3.84412]
[1777264436554,47.51,79058.81,23.2,-0.04043,4e-05,3.84547]
[1777264437292,47.51,79056.44,23.2,-0.04052,4e-05,3.85285]
[1777264443035,47.5,79060.69,23.2,-0.04034,4e-05,3.83886]
[1777264448071,47.5,79059.58,23.2,-0.04038,4e-05,3.84205]
[1777264453105,47.5,79058.82,23.2,-0.04041,4e-05,3.84408]
[1777264458141,47.5,79058.24,23.2,-0.04043,4e-05,3.84556]
[1777264463176,47.5,79060.77,23.2,-0.04032,4e-05,3.83728]
[1777264468211,47.5,79057.06,23.2,-0.04047,4e-05,3.84864]
[1777264473246,47.5,79050.61,23.2,-0.04068,4e-05,3.86382]
[1777264478281,47.49,79050.4,23.2,-0.04069,4e-05,3.86397]
[1777264483316,47.49,79050.38,23.2,-0.04068,4e-05,3.86355]
[1777264488351,47.49,79050.92,23.2,-0.04065,4e-05,3.86136]
[1777264493386,47.49,79047.98,23.2,-0.04077,4e-05,3.87014]
[1777264499428,47.49,79047.35,23.2,-0.04079,4e-05,3.87146]
[1777264504463,47.48,79052.05,23.2,-0.04058,4e-05,3.85602]
[1777264509498,47.48,79058.17,23.2,-0.04032,4e-05,3.8364]
[1777264514533,47.48,79050.05,23.2,-0.04066,4e-05,3.8616]
[1777264519568,47.48,79051.46,23.2,-0.04059,4e-05,3.85666]
[1777264524603,47.48,79052.0,23.2,-0.04056,4e-05,3.85447]
[1777264528971,47.47,79050.28,23.2,-0.04063,4e-05,3.85962]
[1777264529167,47.47,79048.65,23.2,-0.0407,4e-05,3.86467]
[1777264534673,47.47,79049.97,23.2,-0.04059,4e-05,3.85514]
[1777264540715,47.47,79046.45,23.2,-0.04073,4e-05,3.86565]
[1777264545750,47.47,79044.6,23.2,-0.0408,4e-05,3.87093]
[1777264550784,47.46,79048.4,23.2,-0.04063,4e-05,3.85841]
[1777264555821,47.46,79050.72,23.2,-0.04053,4e-05,3.85065]
[1777264558821,47.46,79050.74,23.2,-0.04053,4e-05,3.85051]
[1777264559333,47.46,79050.74,23.2,-0.04052,4e-05,3.85034]
[1777264564884,47.46,79047.8,23.2,-0.04064,4e-05,3.85911]
[1777264569919,47.46,79047.67,23.2,-0.04064,4e-05,3.85901]
[1777264574954,47.46,79047.95,23.2,-0.04062,4e-05,3.85763]
[1777264579988,47.45,79047.02,23.2,-0.04065,4e-05,3.86007]
[1777264585026,47.45,79046.09,23.2,-0.04069,4e-05,3.86257]
[1777264590060,47.45,79047.35,23.2,-0.04063,4e-05,3.85805]
[1777264595096,47.45,79047.92,23.2,-0.04055,4e-05,3.8511]
[1777264601137,47.45,79051.19,23.2,-0.04041,4e-05,3.8403]
[1777264606173,47.44,79054.26,23.2,-0.04028,4e-05,3.83036]
[1777264611209,47.44,79062.1,23.2,-0.03995,4e-05,3.8056]
[1777264616245,47.44,79063.09,23.2,-0.03991,4e-05,3.80248]
[1777264621278,47.44,79059.79,23.2,-0.04005,4e-05,3.81279]
[1777264625028,47.44,79060.25,23.2,-0.04003,4e-05,3.81134]
[1777264627474,47.44,79068.66,23.2,-0.03968,4e-05,3.78505]
[1777264634369,47.44,79071.93,23.2,-0.03956,4e-05,3.77519]
[1777264640412,47.45,79072.35,23.2,-0.03954,4e-05,3.77413]
[1777264645449,47.45,79072.49,23.2,-0.03954,4e-05,3.77387]
[1777264650484,47.45,79072.66,23.2,-0.03953,4e-05,3.77349]
[1777264655519,47.45,79071.41,23.2,-0.03954,4e-05,3.7729]
[1777264660553,47.45,79072.44,23.2,-0.0395,4e-05,3.76986]
[1777264665589,47.45,79072.62,23.2,-0.0395,4e-05,3.76945]
[1777264670624,47.45,79070.75,23.2,-0.03957,4e-05,3.77541]
[1777264675659,47.45,79069.87,23.2,-0.03961,4e-05,3.77823]
[1777264681028,47.45,79069.09,23.2,-0.03964,4e-05,3.78071]
[1777264681202,47.45,79069.01,23.2,-0.03965,4e-05,3.78099]
[1777264681214,47.45,79069.01,23.2,-0.03965,4e-05,3.78099]
[1777264681701,47.45,79081.28,23.2,-0.03915,4e-05,3.74289]
[1777264682185,47.45,79081.28,23.2,-0.03915,4e-05,3.74289]
[1777264683223,47.45,79086.59,23.2,-0.03893,4e-05,3.72649]
[1777264683533,47.45,79086.59,23.2,-0.03893,4e-05,3.72649]
[1777264689191,47.44,79086.23,23.2,-0.03893,4e-05,3.7258]
[1777264694793,47.44,79085.47,23.2,-0.03896,4e-05,3.7283]
[1777264699828,47.45,79084.98,23.2,-0.03898,4e-05,3.73032]
[1777264704862,47.45,79086.08,23.2,-0.03895,4e-05,3.72732]
[1777264709898,47.45,79087.22,23.2,-0.03891,4e-05,3.72423]
[1777264714933,47.45,79089.07,23.2,-0.03879,4e-05,3.71441]
[1777264719112,47.45,79090.42,23.2,-0.03874,4e-05,3.71055]
[1777264719123,47.45,79090.42,23.2,-0.03874,4e-05,3.71055]
[1777264721145,47.45,79090.96,23.2,-0.03872,4e-05,3.709]
[1777264721605,47.45,79090.99,23.2,-0.03872,4e-05,3.70912]
[1777264723559,47.45,79090.78,23.2,-0.03873,4e-05,3.70997]
[1777264723701,47.45,79090.78,23.2,-0.03873,4e-05,3.70997]
[1777264725537,47.46,79101.67,23.2,-0.0383,4e-05,3.67681]
[1777264726073,47.46,79101.67,23.2,-0.0383,4e-05,3.67681]
[1777264728824,47.46,79100.55,23.2,-0.03835,4e-05,3.68071]
[1777264731050,47.46,79100.97,23.2,-0.03834,4e-05,3.67973]
[1777264738162,47.46,79100.79,23.2,-0.03836,4e-05,3.68089]
[1777264745143,47.47,79100.87,23.2,-0.03838,4e-05,3.68236]
[1777264753200,47.47,79101.47,23.2,-0.03837,4e-05,3.68183]
[1777264758236,47.48,79112.24,23.2,-0.03795,4e-05,3.64985]
[1777264758655,47.48,79112.24,23.2,-0.03795,4e-05,3.64985]
[1777264759243,47.48,79126.92,23.2,-0.03738,4e-05,3.60563]
[1777264764277,47.48,79130.32,23.2,-0.03727,4e-05,3.59692]
[1777264769314,47.49,79137.54,23.2,-0.03701,4e-05,3.57682]
[1777264774349,47.5,79136.38,23.2,-0.03703,4e-05,3.57752]
[1777264775282,47.5,79136.38,23.2,-0.03703,4e-05,3.57752]
[1777264781399,47.5,79125.45,23.2,-0.03746,4e-05,3.61038]
[1777264786432,47.5,79115.86,23.2,-0.03782,4e-05,3.63875]
[1777264791467,47.49,79112.04,23.2,-0.03796,4e-05,3.6495]
[1777264796503,47.49,79113.01,23.2,-0.03791,4e-05,3.64569]
[1777264801538,47.49,79116.59,23.2,-0.03776,4e-05,3.63404]
[1777264806573,47.48,79118.34,23.2,-0.03769,4e-05,3.62803]
[1777264811607,47.48,79110.44,23.2,-0.03799,4e-05,3.65131]
[1777264816643,47.48,79104.03,23.2,-0.03823,4e-05,3.66992]
[1777264821679,47.47,79096.82,23.2,-0.0385,4e-05,3.6909]
[1777264826714,47.47,79090.58,23.2,-0.03873,4e-05,3.70871]
[1777264831749,47.46,79089.8,23.2,-0.0387,4e-05,3.70512]
[1777264836785,47.45,79090.2,23.2,-0.03867,4e-05,3.70253]
[1777264841820,47.45,79086.34,23.2,-0.03881,4e-05,3.71306]
[1777264846856,47.44,79086.14,23.2,-0.0388,4e-05,3.71225]
[1777264851892,47.44,79085.17,23.2,-0.03882,4e-05,3.71382]
[1777264856928,47.43,79088.86,23.2,-0.03865,4e-05,3.70106]
[1777264861964,47.43,79105.41,23.2,-0.03798,4e-05,3.64914]
[1777264862455,47.43,79105.41,23.2,-0.03798,4e-05,3.64914]
[1777264862792,47.43,79105.41,23.2,-0.03798,4e-05,3.64914]
[1777264863809,47.42,79112.22,23.2,-0.03771,4e-05,3.62822]
[1777264868952,47.42,79123.29,23.2,-0.03727,4e-05,3.59418]
[1777264874050,47.42,79117.83,23.2,-0.03747,4e-05,3.61]
[1777264879084,47.42,79114.58,23.2,-0.03759,4e-05,3.61928]
[1777264884120,47.41,79108.64,23.2,-0.03782,4e-05,3.63663]
[1777264889155,47.41,79107.79,23.2,-0.03784,4e-05,3.63839]
[1777264891169,47.41,79120.2,23.2,-0.03731,4e-05,3.59597]
[1777264896205,47.41,79125.01,23.2,-0.03711,4e-05,3.58106]
[1777264901240,47.41,79121.97,23.2,-0.03723,4e-05,3.58982]
[1777264906275,47.4,79115.81,23.2,-0.03746,4e-05,3.60796]
[1777264911310,47.4,79112.05,23.2,-0.0376,4e-05,3.61875]
[1777264916345,47.4,79107.05,23.2,-0.03779,4e-05,3.63315]
[1777264921380,47.4,79105.98,23.2,-0.03782,4e-05,3.63561]
[1777264927422,47.39,79106.24,23.2,-0.0378,4e-05,3.63385]
[1777264932457,47.39,79106.48,23.2,-0.03778,4e-05,3.63232]
[1777264940513,47.38,79106.55,23.2,-0.03776,4e-05,3.63085]
[1777264945548,47.38,79106.21,23.2,-0.03776,4e-05,3.63107]
[1777264950583,47.38,79105.84,23.2,-0.03776,4e-05,3.63137]
[1777264955619,47.37,79105.5,23.2,-0.03772,4e-05,3.62704]
[1777264960654,47.37,79106.7,23.2,-0.03767,4e-05,3.62264]
[1777264965689,47.37,79106.23,23.2,-0.03768,4e-05,3.62332]
[1777264971731,47.36,79106.33,23.2,-0.03766,4e-05,3.62211]
[1777264978780,47.36,79105.95,23.2,-0.03766,4e-05,3.62222]
[1777264983816,47.35,79105.48,23.2,-0.03767,4e-05,3.62288]
[1777264988851,47.35,79105.72,23.2,-0.03765,4e-05,3.62139]
[1777264993886,47.35,79105.28,23.2,-0.03766,4e-05,3.62196]
[1777264998921,47.35,79099.5,23.2,-0.03788,4e-05,3.63876]
[1777265003956,47.34,79093.52,23.2,-0.0381,4e-05,3.65606]
[1777265008991,47.34,79092.07,23.2,-0.03814,4e-05,3.65944]
[1777265016040,47.33,79091.96,23.2,-0.03809,4e-05,3.65379]
[1777265021075,47.33,79090.69,23.2,-0.03812,4e-05,3.65667]
[1777265026112,47.32,79091.31,23.2,-0.03809,4e-05,3.65375]
[1777265031146,47.32,79090.46,23.2,-0.0381,4e-05,3.65511]
[1777265036182,47.31,79093.68,23.2,-0.03796,4e-05,3.64423]
[1777265040273,47.31,79095.28,23.2,-0.0379,4e-05,3.63896]
[1777265040323,47.31,79095.28,23.2,-0.0379,4e-05,3.63896]
[1777265042057,47.31,79093.73,23.2,-0.03795,4e-05,3.64312]
[1777265044070,47.31,79096.99,23.2,-0.03782,4e-05,3.6328]
[1777265049273,47.3,79094.6,23.2,-0.0379,4e-05,3.63895]
[1777265054308,47.3,79094.54,23.2,-0.03789,4e-05,3.63815]
[1777265059343,47.29,79094.62,23.2,-0.03787,4e-05,3.63693]
[1777265064378,47.29,79099.43,23.2,-0.03767,4e-05,3.62136]
[1777265069413,47.29,79098.27,23.2,-0.0377,4e-05,3.62406]
[1777265074448,47.28,79097.95,23.2,-0.03766,4e-05,3.61964]
[1777265079483,47.28,79098.93,23.2,-0.03761,4e-05,3.61583]
[1777265084518,47.28,79090.98,23.2,-0.03792,4e-05,3.63919]
[1777265089553,47.27,79087.67,23.2,-0.03803,4e-05,3.64825]
[1777265094587,47.27,79088.26,23.2,-0.038,4e-05,3.64537]
[1777265100520,47.26,79088.32,23.2,-0.03798,4e-05,3.64434]
[1777265105666,47.26,79087.4,23.2,-0.038,4e-05,3.64572]
[1777265110700,47.25,79085.88,23.2,-0.03805,4e-05,3.64934]
[1777265114730,47.25,79095.52,23.2,-0.03766,4e-05,3.61915]
[1777265119764,47.25,79094.29,23.2,-0.0377,4e-05,3.62208]
[1777265124842,47.24,79099.81,23.2,-0.03747,4e-05,3.60467]
[1777265130841,47.24,79098.47,23.2,-0.03751,4e-05,3.60776]
[1777265136883,47.24,79098.97,23.2,-0.03744,4e-05,3.60084]
[1777265141918,47.23,79099.07,23.2,-0.03742,4e-05,3.59982]
[1777265146953,47.23,79099.13,23.2,-0.03741,4e-05,3.59891]
[1777265153060,47.23,79098.73,23.2,-0.03742,4e-05,3.59983]
[1777265158062,47.22,79097.35,23.2,-0.03746,4e-05,3.60287]
[1777265160047,47.22,79087.33,23.2,-0.03785,4e-05,3.63288]
[1777265165082,47.22,79089.11,23.2,-0.03777,4e-05,3.62648]
[1777265170117,47.21,79087.95,23.2,-0.0378,4e-05,3.62911]
[1777265175152,47.21,79086.46,23.2,-0.03785,4e-05,3.63276]
[1777265180196,47.21,79088.29,23.2,-0.03777,4e-05,3.6263]
[1777265186237,47.2,79085.94,23.2,-0.03785,4e-05,3.63248]
[1777265191277,47.2,79080.54,23.2,-0.03801,4e-05,3.6436]
[1777265195305,47.2,79089.92,23.2,-0.03763,4e-05,3.6143]
[1777265200340,47.19,79080.77,23.2,-0.03798,4e-05,3.64158]
[1777265201351,47.19,79071.27,23.2,-0.03836,4e-05,3.67042]
[1777265206385,47.19,79068.87,23.2,-0.03844,4e-05,3.67666]
[1777265207295,47.19,79068.87,23.2,-0.03844,4e-05,3.67666]
[1777265212428,47.18,79069.1,23.2,-0.03841,4e-05,3.67461]
[1777265217463,47.18,79070.35,23.2,-0.03835,4e-05,3.66973]
[1777265222499,47.17,79062.16,23.2,-0.03866,4e-05,3.69392]
[1777265227533,47.17,79062.6,23.2,-0.03863,4e-05,3.69142]
[1777265232569,47.16,79060.47,23.2,-0.0387,4e-05,3.69692]
[1777265237604,47.16,79060.66,23.2,-0.03868,4e-05,3.69524]
[1777265242639,47.16,79058.22,23.2,-0.03876,4e-05,3.70173]
[1777265247674,47.15,79057.96,23.2,-0.03876,4e-05,3.70149]
[1777265253716,47.15,79057.94,23.2,-0.0387,4e-05,3.69571]
[1777265255735,47.14,79046.04,23.2,-0.03918,4e-05,3.73225]
[1777265256642,47.14,79046.04,23.2,-0.03918,4e-05,3.73225]
[1777265261776,47.14,79032.74,23.2,-0.0397,4e-05,3.77213]
[1777265266811,47.13,79033.04,23.2,-0.03967,4e-05,3.76954]
[1777265271846,47.12,79027.94,23.2,-0.03986,4e-05,3.78384]
[1777265276881,47.12,79032.62,23.2,-0.03964,4e-05,3.76736]
[1777265281916,47.11,79032.84,23.2,-0.03961,4e-05,3.76496]
[1777265283930,47.11,79042.96,23.2,-0.03919,4e-05,3.73264]
[1777265288965,47.1,79038.05,23.2,-0.03937,4e-05,3.74651]
[1777265289810,47.1,79038.05,23.2,-0.03937,4e-05,3.74651]
[1777265289838,47.1,79038.05,23.2,-0.03937,4e-05,3.74651]
[1777265295008,47.1,79028.07,23.2,-0.03978,4e-05,3.77768]
[1777265301049,47.1,79029.72,23.2,-0.03971,4e-05,3.77264]
[1777265306084,47.1,79030.05,23.2,-0.0397,4e-05,3.77181]
[1777265311119,47.1,79031.23,23.2,-0.03961,4e-05,3.76365]
[1777265316154,47.1,79030.49,23.2,-0.03964,4e-05,3.76619]
[1777265321191,47.1,79029.84,23.2,-0.03967,4e-05,3.76845]
[1777265326226,47.1,79028.03,23.2,-0.03975,4e-05,3.77429]
[1777265331852,47.1,79020.3,23.2,-0.04007,4e-05,3.7986]
[1777265338311,47.09,79021.38,23.2,-0.03999,4e-05,3.79268]
[1777265340283,47.09,79021.31,23.2,-0.03999,4e-05,3.79249]
[1777265340296,47.09,79021.31,23.2,-0.03999,4e-05,3.79249]
[1777265344089,47.09,79025.42,23.2,-0.0398,4e-05,3.77794]
[1777265344152,47.09,79025.42,23.2,-0.0398,4e-05,3.77794]
[1777265353416,47.07,79032.03,23.2,-0.03948,4e-05,3.75343]
[1777265357043,47.07,79030.05,23.2,-0.03954,4e-05,3.7586]
[1777265364493,47.07,79027.07,23.2,-0.03967,4e-05,3.76792]
[1777265368951,47.07,79024.28,23.2,-0.03978,4e-05,3.7768]
[1777265374563,47.06,79020.79,23.2,-0.03985,4e-05,3.78086]
[1777265379597,47.05,79020.65,23.2,-0.03983,4e-05,3.77934]
[1777265384633,47.04,79019.57,23.2,-0.03985,4e-05,3.78083]
[1777265389668,47.03,79017.25,23.2,-0.03993,4e-05,3.78624]
[1777265392689,47.03,79007.88,23.2,-0.0403,4e-05,3.81468]
[1777265397724,47.02,79006.77,23.2,-0.04032,4e-05,3.81601]
[1777265402926,47.01,79005.46,23.2,-0.04035,4e-05,3.81804]
[1777265408840,47.01,78998.63,23.2,-0.04063,4e-05,3.83954]
[1777265413856,47.01,78992.8,23.2,-0.04087,4e-05,3.85785]
[1777265418898,47.01,78990.93,23.2,-0.04095,4e-05,3.86338]
[1777265423933,47.0,78994.0,23.2,-0.04081,4e-05,3.85314]
[1777265423948,47.0,78994.0,23.2,-0.04081,4e-05,3.85314]
[1777265429974,46.99,78995.18,23.2,-0.04072,4e-05,3.84658]
[1777265435011,46.98,79000.3,23.2,-0.04043,4e-05,3.82334]
[1777265440046,46.98,78999.45,23.2,-0.04044,4e-05,3.8239]
[1777265442729,46.97,78999.67,23.2,-0.04043,4e-05,3.82277]
[1777265444799,46.97,78999.52,23.2,-0.04042,4e-05,3.82239]
[1777265448927,46.96,79000.02,23.2,-0.04038,4e-05,3.81952]
[1777265455298,46.95,79000.56,23.2,-0.04032,4e-05,3.81441]
[1777265461195,46.94,78999.86,23.2,-0.04031,4e-05,3.81366]
[1777265464216,46.93,78987.62,23.2,-0.04081,4e-05,3.8514]
[1777265469995,46.92,78986.84,23.2,-0.04081,4e-05,3.85152]
[1777265475293,46.91,78976.74,23.2,-0.0412,4e-05,3.88096]
[1777265480328,46.9,78978.18,23.2,-0.04112,4e-05,3.87468]
[1777265485362,46.9,78977.79,23.2,-0.04111,4e-05,3.87427]
[1777265490398,46.9,78976.5,23.2,-0.04116,4e-05,3.87788]
[1777265491016,46.9,78976.5,23.2,-0.04116,4e-05,3.87788]
[1777265496440,46.89,78977.6,23.2,-0.04103,4e-05,3.86702]
[1777265501475,46.88,78976.18,23.2,-0.04106,4e-05,3.86916]
[1777265506510,46.87,78974.44,23.2,-0.04111,4e-05,3.87236]
[1777265511547,46.86,78972.51,23.2,-0.04116,4e-05,3.8761]
[1777265513690,46.85,78971.18,23.2,-0.04121,4e-05,3.87989]
[1777265519603,46.84,78970.46,23.2,-0.04119,4e-05,3.87861]
[1777265524638,46.77,78970.7,23.2,-0.04097,4e-05,3.86183]
[1777265529673,46.76,78971.6,23.2,-0.04089,4e-05,3.85603]
[1777265530129,46.76,78971.6,23.2,-0.04089,4e-05,3.85603]
[1777265530270,46.76,78971.6,23.2,-0.04089,4e-05,3.85603]
[1777265530292,46.76,78971.6,23.2,-0.04089,4e-05,3.85603]
[1777265532106,46.76,78985.25,23.2,-0.0403,4e-05,3.81138]
[1777265533406,46.76,78985.74,23.2,-0.04028,4e-05,3.80941]
[1777265538516,46.75,78990.49,23.2,-0.04005,4e-05,3.79236]
[1777265543771,46.74,78991.32,23.2,-0.03999,4e-05,3.78756]
[1777265548805,46.73,78997.23,23.2,-0.03972,4e-05,3.76717]
[1777265553841,46.73,79000.5,23.2,-0.03952,4e-05,3.75065]
[1777265558965,46.72,79006.97,23.2,-0.03924,4e-05,3.72915]
[1777265564919,46.72,79010.06,23.2,-0.03909,4e-05,3.71772]
[1777265566632,46.71,79008.74,23.2,-0.03914,4e-05,3.72163]
[1777265571970,46.71,79005.84,23.2,-0.03924,4e-05,3.72923]
[1777265577004,46.7,79003.23,23.2,-0.03933,4e-05,3.73607]
[1777265582041,46.7,79003.01,23.2,-0.03932,4e-05,3.73536]
[1777265587076,46.69,79002.7,23.2,-0.03931,4e-05,3.73492]
[1777265589091,46.69,79013.27,23.2,-0.03887,4e-05,3.70114]
[1777265594125,46.68,79012.93,23.2,-0.03887,4e-05,3.70104]
[1777265599160,46.68,79012.11,23.2,-0.03889,4e-05,3.70246]
[1777265604195,46.67,79013.73,23.2,-0.03881,4e-05,3.69627]
[1777265609230,46.67,79011.72,23.2,-0.03888,4e-05,3.70147]
[1777265614265,46.67,79013.54,23.2,-0.03874,4e-05,3.69007]
[1777265619299,46.66,79019.12,23.2,-0.0385,4e-05,3.67176]
[1777265624335,46.66,79019.58,23.2,-0.03848,4e-05,3.66948]
[1777265629370,46.66,79019.61,23.2,-0.03846,4e-05,3.66857]
[1777265634405,46.65,79015.67,23.2,-0.03861,4e-05,3.68003]
[1777265639440,46.65,79013.65,23.2,-0.03868,4e-05,3.68539]
[1777265640311,46.65,79013.65,23.2,-0.03868,4e-05,3.68539]
[1777265640328,46.65,79013.65,23.2,-0.03868,4e-05,3.68539]
[1777265644158,46.65,79015.22,23.2,-0.03861,4e-05,3.67989]
[1777265644170,46.65,79015.22,23.2,-0.03861,4e-05,3.67989]
[1777265649509,46.64,79017.86,23.2,-0.03849,4e-05,3.67043]
[1777265650517,46.64,79006.61,23.2,-0.03895,4e-05,3.70547]
[1777265654545,46.64,78996.75,23.2,-0.03934,4e-05,3.7355]
[1777265659580,46.63,78990.45,23.2,-0.03958,4e-05,3.75395]
[1777265664615,46.62,78991.88,23.2,-0.03951,4e-05,3.74795]
[1777265669650,46.62,78977.99,23.2,-0.04007,4e-05,3.79066]
[1777265674685,46.61,78975.46,23.2,-0.04011,4e-05,3.79227]
[1777265680104,46.6,78970.67,23.2,-0.04029,4e-05,3.80607]
[1777265685765,46.59,78971.06,23.2,-0.04024,4e-05,3.80207]
[1777265686286,46.59,78971.06,23.2,-0.04024,4e-05,3.80207]
[1777265691807,46.58,78970.47,23.2,-0.04023,4e-05,3.8016]
[1777265696147,46.58,78967.99,23.2,-0.04032,4e-05,3.80796]
[1777265696547,46.58,78966.74,23.2,-0.04036,4e-05,3.81157]
[1777265696738,46.58,78966.74,23.2,-0.04036,4e-05,3.81157]
[1777265696753,46.58,78966.74,23.2,-0.04036,4e-05,3.81157]
[1777265696786,46.58,78966.74,23.2,-0.04036,4e-05,3.81157]
[1777265696800,46.58,78966.74,23.2,-0.04036,4e-05,3.81157]
[1777265697124,46.58,78966.74,23.2,-0.04036,4e-05,3.81157]
[1777265697225,46.57,79007.32,23.2,-0.03867,4e-05,3.68253]
[1777265701878,46.58,78995.06,23.2,-0.03918,4e-05,3.72211]
[1777265703398,46.58,78996.09,23.2,-0.03914,4e-05,3.719]
[1777265705175,46.58,78996.69,23.2,-0.03912,4e-05,3.71725]
[1777265705906,46.58,78980.99,23.2,-0.03978,4e-05,3.76724]
[1777265706512,46.58,78980.99,23.2,-0.03978,4e-05,3.76724]
[1777265706631,46.58,78980.99,23.2,-0.03978,4e-05,3.76724]
[1777265709508,46.58,78965.64,23.2,-0.04043,4e-05,3.8164]
[1777265709733,46.58,78965.64,23.2,-0.04043,4e-05,3.8164]
[1777265710526,46.58,78962.99,23.2,-0.04054,4e-05,3.8249]
[1777265712789,46.58,78958.77,23.2,-0.04072,4e-05,3.83843]
[1777265713439,46.58,78957.0,23.2,-0.04079,4e-05,3.84409]
[1777265715782,46.58,78957.83,23.2,-0.04076,4e-05,3.84127]
[1777265715979,46.58,78957.83,23.2,-0.04076,4e-05,3.84127]
[1777265722020,46.58,78962.07,23.2,-0.04057,4e-05,3.82747]
[1777265722258,46.58,78962.07,23.2,-0.04057,4e-05,3.82747]
[1777265728062,46.57,78951.86,23.2,-0.04097,4e-05,3.85768]
[1777265733096,46.56,78951.59,23.2,-0.04091,4e-05,3.85155]
[1777265738132,46.55,78947.06,23.2,-0.04108,4e-05,3.86391]
[1777265739270,46.55,78947.06,23.2,-0.04108,4e-05,3.86391]
[1777265742621,46.54,78939.38,23.2,-0.04138,4e-05,3.88696]
[1777265742630,46.54,78939.38,23.2,-0.04138,4e-05,3.88696]
[1777265743257,46.54,78939.38,23.2,-0.04138,4e-05,3.88696]
[1777265743166,46.54,78930.02,23.2,-0.04179,4e-05,3.91739]
[1777265743847,46.54,78930.02,23.2,-0.04179,4e-05,3.91739]
[1777265747096,46.54,78928.07,23.2,-0.04187,4e-05,3.92333]
[1777265750019,46.54,78925.6,23.2,-0.04197,4e-05,3.93092]
[1777265750027,46.54,78925.6,23.2,-0.04197,4e-05,3.93092]
[1777265753576,46.53,78922.5,23.2,-0.0421,4e-05,3.9404]
[1777265756186,46.53,78921.11,23.2,-0.04215,4e-05,3.94458]
[1777265761293,46.53,78922.96,23.2,-0.04206,4e-05,3.93735]
[1777265766329,46.52,78914.84,23.2,-0.0424,4e-05,3.9631]
[1777265770357,46.52,78900.47,23.2,-0.04303,4e-05,4.00961]
[1777265775391,46.51,78907.9,23.2,-0.04268,4e-05,3.98347]
[1777265780427,46.51,78919.65,23.2,-0.04214,4e-05,3.94353]
[1777265785465,46.51,78912.14,23.2,-0.04246,4e-05,3.96721]
[1777265790500,46.5,78912.36,23.2,-0.04243,4e-05,3.96532]
[1777265795535,46.5,78901.46,23.2,-0.04285,4e-05,3.99535]
[1777265800569,46.49,78902.64,23.2,-0.04278,4e-05,3.99005]
[1777265805606,46.49,78911.09,23.2,-0.04239,4e-05,3.96076]
[1777265810641,46.48,78911.11,23.2,-0.04237,4e-05,3.95954]
[1777265815676,46.48,78906.43,23.2,-0.04257,4e-05,3.97392]
[1777265820711,46.47,78903.65,23.2,-0.04267,4e-05,3.98179]
[1777265825747,46.47,78906.9,23.2,-0.04251,4e-05,3.96971]
[1777265830782,46.46,78906.56,23.2,-0.04251,4e-05,3.9696]
[1777265835817,46.46,78908.23,23.2,-0.04242,4e-05,3.96288]
[1777265840851,46.45,78905.67,23.2,-0.04252,4e-05,3.97019]
[1777265845886,46.45,78908.12,23.2,-0.04239,4e-05,3.96091]
[1777265850922,46.44,78909.4,23.2,-0.04232,4e-05,3.95562]
[1777265855957,46.44,78909.5,23.2,-0.04226,4e-05,3.9495]
[1777265860991,46.43,78906.36,23.2,-0.04238,4e-05,3.95886]
[1777265866027,46.43,78905.81,23.2,-0.04239,4e-05,3.95943]
[1777265871061,46.43,78907.37,23.2,-0.04231,4e-05,3.95326]
[1777265876099,46.42,78909.21,23.2,-0.04222,4e-05,3.94626]
[1777265881135,46.42,78909.66,23.2,-0.04218,4e-05,3.94389]
[1777265886170,46.41,78913.17,23.2,-0.04202,4e-05,3.93147]
[1777265891205,46.41,78922.6,23.2,-0.0416,4e-05,3.89994]
[1777265892002,46.41,78922.6,23.2,-0.0416,4e-05,3.89994]
[1777265894818,46.41,78920.24,23.2,-0.04169,4e-05,3.90734]
[1777265898982,46.41,78930.1,23.2,-0.04126,4e-05,3.87482]
[1777265904299,46.41,78925.83,23.2,-0.04144,4e-05,3.8883]
[1777265909522,46.41,78926.08,23.2,-0.04143,4e-05,3.88716]
[1777265913224,46.4,78923.6,23.2,-0.04148,4e-05,3.89017]
[1777265917389,46.4,78907.84,23.2,-0.04217,4e-05,3.94125]
[1777265922472,46.4,78905.81,23.2,-0.04225,4e-05,3.94723]
[1777265926454,46.4,78918.3,23.2,-0.04169,4e-05,3.90539]
[1777265931489,46.39,78919.08,23.2,-0.04164,4e-05,3.90231]
[1777265936524,46.39,78917.14,23.2,-0.04172,4e-05,3.90809]
[1777265938291,46.39,78917.37,23.2,-0.04171,4e-05,3.90722]
[1777265943573,46.39,78925.37,23.2,-0.04135,4e-05,3.88045]
[1777265949615,46.39,78932.13,23.2,-0.04105,4e-05,3.85804]
[1777265954652,46.39,78937.22,23.2,-0.04083,4e-05,3.84142]
[1777265959687,46.39,78936.26,23.2,-0.04087,4e-05,3.84446]
[1777265964723,46.39,78933.65,23.2,-0.04099,4e-05,3.85284]
[1777265969758,46.39,78931.92,23.2,-0.04106,4e-05,3.85827]
[1777265974793,46.38,78937.35,23.2,-0.04077,4e-05,3.83579]
[1777265979827,46.38,78937.12,23.2,-0.04078,4e-05,3.8365]
[1777265984863,46.38,78937.7,23.2,-0.04076,4e-05,3.83457]
[1777265989898,46.38,78937.48,23.2,-0.04077,4e-05,3.83522]
[1777265995940,46.38,78936.73,23.2,-0.0408,4e-05,3.83755]
[1777266001147,46.38,78938.16,23.2,-0.04074,4e-05,3.83284]
[1777266001180,46.38,78950.08,23.2,-0.04023,4e-05,3.79439]
[1777266007026,46.38,78945.12,23.2,-0.04044,4e-05,3.81064]
[1777266011998,46.39,78942.02,23.2,-0.04057,4e-05,3.82072]
[1777266017096,46.38,78941.22,23.2,-0.04061,4e-05,3.82329]
[1777266022131,46.38,78933.72,23.2,-0.04093,4e-05,3.84753]
[1777266027166,46.38,78932.07,23.2,-0.041,4e-05,3.85265]
[1777266032201,46.38,78931.47,23.2,-0.04098,4e-05,3.84964]
[1777266034279,46.38,78930.74,23.2,-0.04101,4e-05,3.85193]
[1777266036229,46.38,78919.14,23.2,-0.04151,4e-05,3.88959]
[1777266041264,46.38,78917.23,23.2,-0.04159,4e-05,3.89541]
[1777266046299,46.38,78910.72,23.2,-0.04186,4e-05,3.91599]
[1777266051334,46.37,78911.35,23.2,-0.04183,4e-05,3.91323]
[1777266056370,46.37,78907.16,23.2,-0.042,4e-05,3.92635]
[1777266061405,46.37,78902.65,23.2,-0.04219,4e-05,3.94044]
[1777266066443,46.36,78896.7,23.2,-0.04244,4e-05,3.95912]
[1777266071488,46.36,78894.39,23.2,-0.04253,4e-05,3.96574]
[1777266076526,46.36,78892.87,23.2,-0.04258,4e-05,3.96966]
[1777266081561,46.35,78889.81,23.2,-0.04271,4e-05,3.97863]
[1777266087603,46.35,78888.9,23.2,-0.04273,4e-05,3.98008]
[1777266092638,46.34,78887.51,23.2,-0.04272,4e-05,3.97858]
[1777266097673,46.33,78881.23,23.2,-0.04299,5e-05,3.99816]
[1777266102708,46.33,78867.35,23.2,-0.0436,5e-05,4.04301]
[1777266106555,46.33,78861.7,23.2,-0.04384,5e-05,4.06126]
[1777266106653,46.33,78861.7,23.2,-0.04384,5e-05,4.06126]
[1777266106692,46.33,78861.7,23.2,-0.04384,5e-05,4.06126]
[1777266107392,46.32,78856.48,23.2,-0.04407,5e-05,4.07806]
[1777266109723,46.32,78841.61,23.2,-0.04475,5e-05,4.12806]
[1777266112753,46.31,78840.42,23.2,-0.04478,5e-05,4.13009]
[1777266117815,46.3,78845.34,23.2,-0.04451,5e-05,4.11048]
[1777266122850,46.29,78840.63,23.2,-0.0447,5e-05,4.12424]
[1777266127885,46.28,78831.73,23.2,-0.04509,5e-05,4.15223]
[1777266131913,46.27,78845.42,23.2,-0.04442,5e-05,4.10351]
[1777266136948,46.27,78843.57,23.2,-0.04448,5e-05,4.10761]
[1777266141984,46.26,78843.22,23.2,-0.04446,5e-05,4.10661]
[1777266147018,46.25,78841.81,23.2,-0.0445,5e-05,4.10922]
[1777266152054,46.24,78852.99,23.2,-0.04391,5e-05,4.06433]
[1777266157092,46.23,78856.72,23.2,-0.04371,5e-05,4.04996]
[1777266162126,46.23,78867.4,23.2,-0.0432,5e-05,4.01241]
[1777266167162,46.22,78864.63,23.2,-0.04331,5e-05,4.02017]
[1777266172197,46.21,78862.48,23.2,-0.04339,5e-05,4.0258]
[1777266177232,46.21,78863.23,23.2,-0.04333,5e-05,4.0217]
[1777266182268,46.2,78866.04,23.2,-0.04318,5e-05,4.01074]
[1777266187303,46.2,78870.96,23.2,-0.04294,5e-05,3.99293]
[1777266192338,46.19,78873.3,23.2,-0.04282,5e-05,3.98393]
[1777266197373,46.19,78873.65,23.2,-0.04279,5e-05,3.98136]
[1777266202408,46.18,78874.67,23.2,-0.04272,4e-05,3.97684]
[1777266202821,46.18,78874.67,23.2,-0.04272,4e-05,3.97684]
[1777266208450,46.17,78872.93,23.2,-0.04276,5e-05,3.97904]
[1777266213484,46.16,78864.71,23.2,-0.04304,5e-05,3.99865]
[1777266213833,46.16,78864.71,23.2,-0.04304,5e-05,3.99865]
[1777266219113,46.15,78867.56,23.2,-0.04289,5e-05,3.98783]
[1777266224562,46.14,78862.6,23.2,-0.0431,5e-05,4.00289]
[1777266229597,46.14,78863.39,23.2,-0.04304,5e-05,3.99895]
[1777266234632,46.13,78861.96,23.2,-0.04309,5e-05,4.00242]
[1777266237655,46.13,78850.51,23.2,-0.0436,5e-05,4.04012]
[1777266242690,46.12,78841.44,23.2,-0.044,5e-05,4.06911]
[1777266243881,46.12,78837.14,23.3,-0.04419,5e-05,4.08334]
[1777266249739,46.11,78834.37,23.3,-0.04428,5e-05,4.09029]
[1777266254774,46.1,78833.53,23.3,-0.04429,5e-05,4.09098]
[1777266259809,46.1,78836.29,23.3,-0.04414,5e-05,4.07944]
[1777266264845,46.09,78833.71,23.3,-0.04423,5e-05,4.086]
[1777266269879,46.08,78835.59,23.3,-0.04411,5e-05,4.07733]
[1777266273553,46.07,78830.98,23.3,-0.04426,5e-05,4.08723]
[1777266278943,46.06,78824.79,23.3,-0.04451,5e-05,4.1051]
[1777266282852,46.06,78823.81,23.3,-0.04453,5e-05,4.10701]
[1777266284954,46.05,78823.25,23.3,-0.04455,5e-05,4.10797]
[1777266285027,46.05,78816.01,23.3,-0.04488,5e-05,4.13229]
[1777266289460,46.05,78809.14,23.3,-0.04521,5e-05,4.15603]
[1777266289527,46.05,78798.12,23.3,-0.04573,5e-05,4.19409]
[1777266290562,46.05,78798.12,23.3,-0.04573,5e-05,4.19409]
[1777266290663,46.05,78788.97,23.3,-0.04616,5e-05,4.22521]
[1777266293167,46.05,78784.54,23.3,-0.04637,5e-05,4.24055]
[1777266298210,46.05,78785.2,23.3,-0.04633,5e-05,4.23777]
[1777266302110,46.04,78775.19,23.3,-0.04681,5e-05,4.27236]
[1777266307145,46.04,78770.42,23.3,-0.04704,5e-05,4.28851]
[1777266312179,46.04,78770.14,23.3,-0.04704,5e-05,4.28894]
[1777266317218,46.04,78764.77,23.3,-0.0473,5e-05,4.30736]
[1777266322381,46.04,78765.22,23.3,-0.04727,5e-05,4.30524]
[1777266324267,46.03,78751.83,23.3,-0.04792,5e-05,4.35217]
[1777266329303,46.03,78746.73,23.3,-0.04816,5e-05,4.36915]
[1777266334338,46.02,78752.16,23.3,-0.04782,5e-05,4.34371]
[1777266339376,46.02,78750.27,23.3,-0.0479,5e-05,4.34935]
[1777266344414,46.02,78746.23,23.3,-0.04809,5e-05,4.36255]
[1777266349449,46.01,78748.33,23.3,-0.04797,5e-05,4.35378]
[1777266354484,46.01,78747.05,23.3,-0.04801,5e-05,4.35702]
[1777266359520,46.0,78747.8,23.3,-0.04795,5e-05,4.35279]
[1777266364555,45.99,78747.04,23.3,-0.04797,5e-05,4.35414]
[1777266369599,45.99,78747.98,23.3,-0.04791,5e-05,4.34945]
[1777266374634,45.98,78749.88,23.3,-0.04779,5e-05,4.34139]
[1777266379669,45.98,78750.14,23.3,-0.04776,5e-05,4.33917]
[1777266384704,45.97,78747.06,23.3,-0.0479,5e-05,4.34874]
[1777266389739,45.97,78747.7,23.3,-0.04785,5e-05,4.34506]
[1777266394774,45.96,78750.39,23.3,-0.04764,5e-05,4.32914]
[1777266399809,45.96,78749.25,23.3,-0.04768,5e-05,4.33188]
[1777266404846,45.95,78748.49,23.3,-0.0477,5e-05,4.33321]
[1777266409880,45.95,78750.62,23.3,-0.04758,5e-05,4.32437]
[1777266414915,45.94,78748.76,23.3,-0.04765,5e-05,4.3297]
[1777266419950,45.94,78749.1,23.3,-0.04762,5e-05,4.32725]
[1777266424985,45.93,78747.12,23.3,-0.0477,5e-05,4.33305]
[1777266430021,45.93,78749.66,23.3,-0.04756,5e-05,4.32284]
[1777266435056,45.92,78752.32,23.3,-0.04741,5e-05,4.31236]
[1777266440091,45.92,78745.72,23.3,-0.04772,5e-05,4.33468]
[1777266445126,45.92,78748.42,23.3,-0.04757,5e-05,4.3239]
[1777266450163,45.91,78749.75,23.3,-0.04749,5e-05,4.31817]
[1777266452176,45.91,78762.0,23.3,-0.04684,5e-05,4.26954]
[1777266457211,45.91,78762.48,23.3,-0.04681,5e-05,4.26728]
[1777266462247,45.91,78751.56,23.3,-0.04733,5e-05,4.3052]
[1777266467282,45.9,78752.56,23.3,-0.04727,5e-05,4.3008]
[1777266472317,45.9,78751.47,23.3,-0.04731,5e-05,4.30384]
[1777266477352,45.9,78754.96,23.3,-0.04713,5e-05,4.29073]
[1777266482387,45.89,78751.09,23.3,-0.04731,5e-05,4.30374]
[1777266487421,45.89,78750.81,23.3,-0.04732,5e-05,4.30386]
[1777266492457,45.89,78753.26,23.3,-0.04718,5e-05,4.29441]
[1777266497491,45.88,78752.84,23.3,-0.04719,5e-05,4.29516]
[1777266503534,45.88,78755.06,23.3,-0.04707,5e-05,4.28639]
[1777266509576,45.88,78753.25,23.3,-0.04715,5e-05,4.29185]
[1777266514614,45.87,78734.4,23.3,-0.04802,5e-05,4.35292]
[1777266519649,45.87,78739.68,23.3,-0.04774,5e-05,4.3329]
[1777266524687,45.86,78730.68,23.3,-0.04817,5e-05,4.36381]
[1777266529721,45.86,78728.71,23.3,-0.04825,5e-05,4.36948]
[1777266534757,45.85,78728.54,23.3,-0.04824,5e-05,4.36845]
[1777266539792,45.85,78728.54,23.3,-0.04822,5e-05,4.36708]
[1777266544886,45.84,78725.51,23.3,-0.04836,5e-05,4.37682]
[1777266544926,45.84,78716.46,23.3,-0.04881,5e-05,4.40903]
[1777266546301,45.84,78707.7,23.3,-0.04925,5e-05,4.4403]
[1777266546844,45.84,78695.21,23.3,-0.04989,5e-05,4.48561]
[1777266549531,45.84,78687.15,23.3,-0.05029,5e-05,4.51366]
[1777266554899,45.83,78677.26,23.3,-0.05078,5e-05,4.54845]
[1777266559938,45.83,78679.45,23.3,-0.05066,5e-05,4.53949]
[1777266561015,45.83,78679.45,23.3,-0.05066,5e-05,4.53949]
[1777266561952,45.83,78692.94,23.3,-0.04995,5e-05,4.48985]
[1777266563965,45.82,78683.93,23.3,-0.05041,5e-05,4.52181]
[1777266565266,45.82,78678.79,23.3,-0.05067,5e-05,4.54014]
[1777266567903,45.82,78674.58,23.3,-0.05087,5e-05,4.55449]
[1777266568128,45.82,78674.58,23.3,-0.05087,5e-05,4.55449]
[1777266569001,45.81,78691.2,23.3,-0.04999,5e-05,4.49257]
[1777266570151,45.81,78691.2,23.3,-0.04999,5e-05,4.49257]
[1777266572097,45.81,78698.95,23.3,-0.04953,5e-05,4.45838]
[1777266582093,45.79,78708.57,23.3,-0.04898,5e-05,4.41947]
[1777266587128,45.79,78712.49,23.3,-0.04876,5e-05,4.40375]
[1777266591225,45.78,78721.84,23.3,-0.04827,5e-05,4.36902]
[1777266595184,45.78,78735.98,23.3,-0.04755,5e-05,4.31773]
[1777266600219,45.78,78736.91,23.3,-0.0475,5e-05,4.31359]
[1777266601095,45.78,78736.91,23.3,-0.0475,5e-05,4.31359]
[1777266601874,45.78,78734.83,23.3,-0.0476,5e-05,4.32084]
[1777266607269,45.77,78731.37,23.3,-0.04775,5e-05,4.33201]
[1777266612338,45.77,78729.6,23.3,-0.04783,5e-05,4.33757]
[1777266618347,45.76,78732.91,23.3,-0.04765,5e-05,4.32453]
[1777266623381,45.76,78734.01,23.3,-0.04758,5e-05,4.3198]
[1777266628418,45.76,78729.8,23.3,-0.04778,5e-05,4.33398]
[1777266633453,45.75,78732.88,23.3,-0.04757,5e-05,4.31711]
[1777266638488,45.75,78735.94,23.3,-0.0474,5e-05,4.30556]
[1777266643525,45.75,78732.56,23.3,-0.04756,5e-05,4.31692]
[1777266648558,45.75,78738.16,23.3,-0.04728,5e-05,4.29636]
[1777266649565,45.75,78727.48,23.3,-0.04781,5e-05,4.33426]
[1777266654599,45.74,78731.4,23.3,-0.0476,5e-05,4.31939]
[1777266660642,45.74,78724.64,23.3,-0.04792,5e-05,4.34243]
[1777266665677,45.73,78725.08,23.3,-0.04789,5e-05,4.33991]
[1777266670712,45.73,78721.65,23.3,-0.04804,5e-05,4.35122]
[1777266675746,45.73,78716.0,23.3,-0.04831,5e-05,4.37047]
[1777266678908,45.72,78703.51,23.3,-0.04894,5e-05,4.41476]
[1777266680783,45.72,78691.05,23.3,-0.04957,5e-05,4.45937]
[1777266685818,45.71,78698.7,23.3,-0.04915,5e-05,4.42969]
[1777266688839,45.71,78686.96,23.3,-0.04974,5e-05,4.47129]
[1777266693877,45.7,78675.17,23.3,-0.05027,5e-05,4.50732]
[1777266695623,45.7,78669.24,23.3,-0.05057,5e-05,4.52869]
[1777266698371,45.7,78664.44,23.3,-0.0508,5e-05,4.54487]
[1777266699665,45.69,78664.93,23.3,-0.05077,5e-05,4.54254]
[1777266701478,45.69,78667.34,23.3,-0.05062,5e-05,4.53212]
[1777266702975,45.69,78670.17,23.3,-0.05047,5e-05,4.52172]
[1777266703442,45.69,78666.39,23.3,-0.05067,5e-05,4.53513]
[1777266703686,45.69,78666.39,23.4,-0.05067,5e-05,4.53513]
[1777266703688,45.69,78666.39,23.4,-0.05067,5e-05,4.53513]
[1777266703965,45.68,78657.6,23.4,-0.05112,5e-05,4.56708]
[1777266704536,45.68,78657.6,23.4,-0.05112,5e-05,4.56708]
[1777266704543,45.68,78657.6,23.4,-0.05112,5e-05,4.56708]
[1777266707090,45.68,78652.41,23.4,-0.05139,5e-05,4.58608]
[1777266707652,45.68,78646.99,23.4,-0.05168,5e-05,4.60588]
[1777266709083,45.68,78645.94,23.4,-0.05173,5e-05,4.60958]
[1777266710643,45.68,78635.83,23.4,-0.05226,5e-05,4.64682]
[1777266711218,45.68,78635.83,23.4,-0.05226,5e-05,4.64682]
[1777266711235,45.68,78635.83,23.4,-0.05226,5e-05,4.64682]
[1777266713827,45.68,78629.55,23.4,-0.05259,5e-05,4.6695]
[1777266713829,45.68,78629.55,23.4,-0.05259,5e-05,4.6695]
[1777266716022,45.67,78629.27,23.4,-0.0526,5e-05,4.66996]
[1777266721086,45.67,78630.7,23.4,-0.0525,5e-05,4.66278]
[1777266726122,45.66,78629.35,23.4,-0.05255,5e-05,4.66651]
[1777266728323,45.66,78628.9,23.4,-0.05257,5e-05,4.66792]
[1777266734178,45.65,78627.7,23.4,-0.05261,5e-05,4.67043]
[1777266735217,45.65,78627.7,23.4,-0.05261,5e-05,4.67043]
[1777266735220,45.65,78627.7,23.4,-0.05261,5e-05,4.67043]
[1777266735570,45.65,78627.32,23.4,-0.05262,5e-05,4.67157]
[1777266736260,45.65,78627.32,23.4,-0.05262,5e-05,4.67157]
[1777266736321,45.65,78616.03,23.4,-0.05323,5e-05,4.71376]
[1777266737209,45.65,78599.82,23.4,-0.05413,6e-05,4.77532]
[1777266737463,45.65,78599.82,23.4,-0.05413,6e-05,4.77532]
[1777266738216,45.65,78580.85,23.4,-0.05518,6e-05,4.84786]
[1777266742150,45.65,78580.01,23.4,-0.05523,6e-05,4.85079]
[1777266742174,45.65,78580.01,23.4,-0.05523,6e-05,4.85079]
[1777266743523,45.65,78573.73,23.4,-0.05558,6e-05,4.87479]
[1777266743627,45.65,78573.73,23.4,-0.05558,6e-05,4.87479]
[1777266744259,45.65,78560.68,23.4,-0.05631,6e-05,4.92427]
[1777266745553,45.64,78559.18,23.4,-0.05637,6e-05,4.92833]
[1777266746322,45.64,78559.18,23.4,-0.05637,6e-05,4.92833]
[1777266751318,45.61,78571.52,23.4,-0.05549,6e-05,4.8668]
[1777266752335,45.61,78582.4,23.4,-0.05487,6e-05,4.82489]
[1777266757368,45.61,78577.43,23.4,-0.05515,6e-05,4.84368]
[1777266762406,45.61,78581.35,23.4,-0.05492,6e-05,4.82831]
[1777266766752,45.61,78590.51,23.4,-0.05441,6e-05,4.79314]
[1777266773349,45.61,78596.98,23.4,-0.05405,6e-05,4.76867]
[1777266782544,45.61,78601.41,23.4,-0.05382,6e-05,4.75285]
[1777266787579,45.61,78601.98,23.4,-0.0538,6e-05,4.75116]
[1777266792613,45.61,78605.04,23.4,-0.05364,6e-05,4.74008]
[1777266798447,45.62,78596.12,23.4,-0.05414,6e-05,4.77457]
[1777266800731,45.62,78598.41,23.4,-0.05401,6e-05,4.76599]
[1777266801678,45.62,78613.15,23.4,-0.05321,5e-05,4.71033]
[1777266802844,45.62,78613.15,23.4,-0.05321,5e-05,4.71033]
[1777266808819,45.62,78624.12,23.4,-0.05263,5e-05,4.67032]
[1777266813329,45.63,78631.49,23.4,-0.05219,5e-05,4.6386]
[1777266816578,45.63,78623.48,23.4,-0.05264,5e-05,4.66975]
[1777266818561,45.63,78622.8,23.4,-0.05268,5e-05,4.67255]
[1777266818887,45.63,78622.99,23.4,-0.05268,5e-05,4.67232]
[1777266818936,45.63,78622.99,23.4,-0.05268,5e-05,4.67232]
[1777266819006,45.63,78622.99,23.4,-0.05268,5e-05,4.67232]
[1777266819034,45.63,78622.99,23.4,-0.05268,5e-05,4.67232]
[1777266819121,45.63,78622.99,23.4,-0.05268,5e-05,4.67232]
[1777266819223,45.63,78596.75,23.4,-0.05412,6e-05,4.7716]
[1777266819818,45.63,78577.49,23.4,-0.05519,6e-05,4.84523]
[1777266822326,45.64,78579.37,23.4,-0.05509,6e-05,4.83836]
[1777266822334,45.64,78579.37,23.4,-0.05509,6e-05,4.83836]
[1777266823079,45.64,78583.6,23.4,-0.05487,6e-05,4.82288]
[1777266823195,45.64,78583.6,23.4,-0.05487,6e-05,4.82288]
[1777266823846,45.64,78571.34,23.4,-0.05556,6e-05,4.87039]
[1777266828881,45.64,78570.79,23.4,-0.05561,6e-05,4.8739]
[1777266830116,45.64,78570.79,23.4,-0.05561,6e-05,4.8739]
[1777266830171,45.65,78574.6,23.4,-0.05541,6e-05,4.85982]
[1777266831324,45.65,78583.93,23.4,-0.05488,6e-05,4.82398]
[1777266831577,45.65,78583.93,23.4,-0.05488,6e-05,4.82398]
[1777266832094,45.65,78583.93,23.4,-0.05488,6e-05,4.82398]
[1777266832400,45.65,78564.46,23.4,-0.05598,6e-05,4.89913]
[1777266832909,45.65,78553.74,23.4,-0.0566,6e-05,4.94068]
[1777266836725,45.65,78554.97,23.4,-0.05653,6e-05,4.93641]
[1777266837188,45.65,78554.97,23.4,-0.05653,6e-05,4.93641]
[1777266837335,45.65,78544.34,23.4,-0.05715,6e-05,4.97815]
[1777266838462,45.65,78530.8,23.4,-0.05794,6e-05,5.03126]
[1777266840304,45.65,78531.0,23.4,-0.05793,6e-05,5.03047]
[1777266840404,45.65,78531.02,23.4,-0.05793,6e-05,5.03042]
[1777266840600,45.65,78531.02,23.4,-0.05793,6e-05,5.03042]
[1777266840648,45.65,78531.02,23.4,-0.05793,6e-05,5.03042]
[1777266841132,45.65,78531.02,23.4,-0.05793,6e-05,5.03042]
[1777266841207,45.65,78520.78,23.4,-0.05853,6e-05,5.07075]
[1777266842659,45.65,78516.03,23.4,-0.05881,6e-05,5.08951]
[1777266843198,45.65,78516.03,23.4,-0.05881,6e-05,5.08951]
[1777266845398,45.65,78521.73,23.4,-0.05848,6e-05,5.06731]
[1777266845421,45.66,78512.5,23.4,-0.05903,6e-05,5.10458]
[1777266847055,45.66,78509.11,23.4,-0.05924,6e-05,5.11802]
[1777266847356,45.66,78509.11,23.4,-0.05924,6e-05,5.11802]
[1777266848464,45.65,78508.42,23.4,-0.05927,6e-05,5.12051]
[1777266849392,45.65,78514.69,23.4,-0.0589,6e-05,5.09552]
[1777266849493,45.65,78537.87,23.4,-0.05752,6e-05,5.00326]
[1777266851163,45.65,78533.87,23.4,-0.05776,6e-05,5.01893]
[1777266851244,45.65,78514.95,23.4,-0.05887,6e-05,5.09354]
[1777266854207,45.65,78520.63,23.4,-0.05853,6e-05,5.071]
[1777266854213,45.65,78520.63,23.4,-0.05853,6e-05,5.071]
[1777266854492,45.65,78505.32,23.4,-0.05944,6e-05,5.13151]
[1777266854619,45.65,78505.32,23.4,-0.05944,6e-05,5.13151]
[1777266854914,45.65,78505.32,23.4,-0.05944,6e-05,5.13151]
[1777266854920,45.65,78505.32,23.4,-0.05944,6e-05,5.13151]
[1777266855098,45.65,78505.32,23.4,-0.05944,6e-05,5.13151]
[1777266855138,45.65,78493.26,23.4,-0.06016,6e-05,5.17957]
[1777266856893,45.65,78489.36,23.4,-0.0604,6e-05,5.19501]
[1777266857970,45.65,78486.59,23.4,-0.06057,6e-05,5.20648]
[1777266857976,45.65,78486.59,23.4,-0.06057,6e-05,5.20648]
[1777266859894,45.65,78479.82,23.4,-0.06099,6e-05,5.23405]
[1777266860060,45.65,78479.82,23.4,-0.06099,6e-05,5.23405]
[1777266861610,45.66,78493.04,23.4,-0.0602,6e-05,5.18193]
[1777266862177,45.66,78493.04,23.4,-0.0602,6e-05,5.18193]
[1777266862253,45.66,78477.27,23.4,-0.06118,6e-05,5.2468]
[1777266867556,45.66,78480.86,23.4,-0.06097,6e-05,5.23286]
[1777266868159,45.66,78493.85,23.4,-0.06018,6e-05,5.1808]
[1777266868944,45.66,78493.85,23.4,-0.06018,6e-05,5.1808]
[1777266868959,45.66,78493.85,23.4,-0.06018,6e-05,5.1808]
[1777266869166,45.65,78502.74,23.4,-0.05961,6e-05,5.14265]
[1777266870528,45.65,78514.77,23.4,-0.05889,6e-05,5.0947]
[1777266871312,45.65,78514.77,23.4,-0.05889,6e-05,5.0947]
[1777266871322,45.65,78514.77,23.4,-0.05889,6e-05,5.0947]
[1777266872812,45.65,78527.46,23.4,-0.05808,6e-05,5.03901]
[1777266874765,45.65,78536.85,23.4,-0.05753,6e-05,5.00213]
[1777266875485,45.65,78536.85,23.4,-0.05753,6e-05,5.00213]
[1777266875747,45.65,78539.06,23.4,-0.0574,6e-05,4.9935]
[1777266876215,45.65,78543.74,23.4,-0.05713,6e-05,4.97488]
[1777266877222,45.65,78554.32,23.4,-0.05651,6e-05,4.93339]
[1777266878092,45.65,78554.32,23.4,-0.05651,6e-05,4.93339]
[1777266878368,45.65,78554.32,23.4,-0.05651,6e-05,4.93339]
[1777266878672,45.65,78557.2,23.4,-0.05634,6e-05,4.92197]
[1777266879121,45.65,78557.2,23.4,-0.05634,6e-05,4.92197]
[1777266879497,45.65,78557.2,23.4,-0.05634,6e-05,4.92197]
[1777266879370,45.65,78526.35,23.4,-0.05813,6e-05,5.04224]
[1777266879775,45.65,78526.35,23.4,-0.05813,6e-05,5.04224]
[1777266880050,45.65,78526.35,23.4,-0.05813,6e-05,5.04224]
[1777266880340,45.65,78526.35,23.4,-0.05813,6e-05,5.04224]
[1777266880363,45.65,78511.9,23.4,-0.05898,6e-05,5.09925]
[1777266882340,45.65,78513.55,23.4,-0.05888,6e-05,5.09258]
[1777266882431,45.65,78513.55,23.4,-0.05888,6e-05,5.09258]
[1777266882540,45.65,78513.55,23.4,-0.05888,6e-05,5.09258]
[1777266882678,45.65,78506.97,23.4,-0.05927,6e-05,5.11855]
[1777266883264,45.65,78488.27,23.4,-0.0604,6e-05,5.19339]
[1777266883647,45.65,78488.27,23.4,-0.0604,6e-05,5.19339]
[1777266884435,45.65,78475.43,23.4,-0.06118,6e-05,5.24545]
[1777266886219,45.65,78474.46,23.4,-0.06125,6e-05,5.24977]
[1777266886288,45.65,78464.0,23.4,-0.0619,6e-05,5.29242]
[1777266886675,45.65,78464.0,23.4,-0.0619,6e-05,5.29242]
[1777266886726,45.65,78464.0,23.4,-0.0619,6e-05,5.29242]
[1777266887372,45.65,78464.0,23.4,-0.0619,6e-05,5.29242]
[1777266887454,45.65,78452.81,23.4,-0.06259,6e-05,5.33783]
[1777266887643,45.65,78452.81,23.4,-0.06259,6e-05,5.33783]
[1777266888652,45.65,78449.5,23.4,-0.0628,6e-05,5.35124]
[1777266888656,45.65,78449.5,23.4,-0.0628,6e-05,5.35124]
[1777266889037,45.65,78449.5,23.4,-0.0628,6e-05,5.35124]
[1777266889310,45.65,78455.4,23.4,-0.06243,6e-05,5.32724]
[1777266891734,45.65,78448.81,23.4,-0.06285,6e-05,5.35463]
[1777266894328,45.66,78443.9,23.4,-0.0632,6e-05,5.37754]
[1777266894402,45.66,78443.9,23.4,-0.0632,6e-05,5.37754]
[1777266894612,45.67,78431.98,23.4,-0.06396,6e-05,5.42678]
[1777266898385,45.67,78440.1,23.4,-0.06347,6e-05,5.39531]
[1777266899219,45.67,78440.1,23.4,-0.06347,6e-05,5.39531]
[1777266899250,45.67,78440.1,23.4,-0.06347,6e-05,5.39531]
[1777266899408,45.67,78440.1,23.4,-0.06347,6e-05,5.39531]
[1777266899479,45.67,78440.1,23.4,-0.06347,6e-05,5.39531]
[1777266899611,45.67,78430.79,23.4,-0.06406,6e-05,5.43367]
[1777266903001,45.68,78432.0,23.4,-0.06402,6e-05,5.43108]
[1777266903306,45.68,78432.0,23.4,-0.06402,6e-05,5.43108]
[1777266903382,45.68,78432.0,23.4,-0.06402,6e-05,5.43108]
[1777266903470,45.68,78432.0,23.4,-0.06402,6e-05,5.43108]
[1777266903608,45.68,78432.0,23.4,-0.06402,6e-05,5.43108]
[1777266903609,45.68,78416.41,23.4,-0.06502,6e-05,5.49542]
[1777266903908,45.68,78416.41,23.4,-0.06502,6e-05,5.49542]
[1777266904479,45.68,78416.41,23.4,-0.06502,6e-05,5.49542]
[1777266904488,45.68,78416.41,23.4,-0.06502,6e-05,5.49542]
[1777266904576,45.68,78399.97,23.4,-0.06608,6e-05,5.56384]
[1777266906698,45.68,78392.26,23.4,-0.06655,7e-05,5.59392]
[1777266907765,45.67,78394.1,23.4,-0.06641,7e-05,5.58485]
[1777266909353,45.67,78397.74,23.4,-0.06615,6e-05,5.56844]
[1777266909464,45.66,78409.98,23.4,-0.06535,6e-05,5.51663]
[1777266910196,45.66,78409.98,23.4,-0.06535,6e-05,5.51663]
[1777266910471,45.66,78429.13,23.4,-0.06412,6e-05,5.43748]
[1777266912345,45.66,78433.12,23.4,-0.06387,6e-05,5.42121]
[1777266914121,45.66,78423.32,23.4,-0.0645,6e-05,5.46173]
[1777266914262,45.66,78423.32,23.4,-0.0645,6e-05,5.46173]
[1777266914274,45.66,78423.32,23.4,-0.0645,6e-05,5.46173]
[1777266914501,45.66,78401.29,23.4,-0.06591,6e-05,5.553]
[1777266914882,45.66,78401.29,23.4,-0.06591,6e-05,5.553]
[1777266915060,45.66,78401.29,23.4,-0.06591,6e-05,5.553]
[1777266915509,45.66,78380.94,23.4,-0.06724,7e-05,5.63799]
[1777266916194,45.66,78380.94,23.4,-0.06724,7e-05,5.63799]
[1777266916516,45.67,78374.34,23.4,-0.06771,7e-05,5.66818]
[1777266917732,45.67,78371.24,23.4,-0.06793,7e-05,5.68166]
[1777266918122,45.67,78371.24,23.4,-0.06793,7e-05,5.68166]
[1777266919568,45.68,78367.25,23.4,-0.06821,7e-05,5.69982]
[1777266919596,45.68,78367.25,23.4,-0.06821,7e-05,5.69982]
[1777266919619,45.68,78367.25,23.4,-0.06821,7e-05,5.69982]
[1777266919608,45.68,78365.56,23.4,-0.06833,7e-05,5.70706]
[1777266919997,45.68,78365.56,23.4,-0.06833,7e-05,5.70706]
[1777266920556,45.68,78338.23,23.4,-0.07017,7e-05,5.82306]
[1777266920908,45.68,78338.23,23.4,-0.07017,7e-05,5.82306]
[1777266921271,45.68,78338.23,23.4,-0.07017,7e-05,5.82306]
[1777266921661,45.68,78338.23,23.4,-0.07017,7e-05,5.82306]
[1777266921626,45.68,78321.79,23.4,-0.0713,7e-05,5.89415]
[1777266922810,45.69,78317.47,23.4,-0.07162,7e-05,5.91413]
[1777266924259,45.69,78310.75,23.4,-0.07209,7e-05,5.94319]
[1777266924985,45.69,78310.14,23.4,-0.07214,7e-05,5.94648]
[1777266924999,45.69,78310.14,23.4,-0.07214,7e-05,5.94648]
[1777266925591,45.71,78313.58,23.4,-0.07197,7e-05,5.93596]
[1777266925985,45.71,78313.58,23.4,-0.07197,7e-05,5.93596]
[1777266926134,45.71,78313.58,23.4,-0.07197,7e-05,5.93596]
[1777266926368,45.71,78313.58,23.4,-0.07197,7e-05,5.93596]
[1777266926598,45.71,78304.78,23.4,-0.07259,7e-05,5.9744]
[1777266930452,45.71,78306.54,23.4,-0.07247,7e-05,5.96702]
[1777266930457,45.71,78306.54,23.4,-0.07247,7e-05,5.96702]
[1777266930511,45.71,78306.54,23.4,-0.07247,7e-05,5.96702]
[1777266930627,45.71,78281.61,23.4,-0.07423,7e-05,6.07556]
[1777266931228,45.71,78281.61,23.4,-0.07423,7e-05,6.07556]
[1777266933107,45.7,78290.69,23.4,-0.07349,7e-05,6.02787]
[1777266934513,45.7,78295.48,23.4,-0.07314,7e-05,6.00641]
[1777266934654,45.7,78276.77,23.4,-0.07446,7e-05,6.08749]
[1777266935153,45.7,78276.77,23.4,-0.07446,7e-05,6.08749]
[1777266935702,45.7,78276.77,23.4,-0.07446,7e-05,6.08749]
[1777266936630,45.69,78270.0,23.4,-0.07492,7e-05,6.11549]
[1777266936668,45.7,78267.92,23.4,-0.07509,7e-05,6.12625]
[1777266937874,45.71,78264.4,23.4,-0.07542,7e-05,6.14625]
[1777266938272,45.71,78264.4,23.4,-0.07542,7e-05,6.14625]
[1777266938682,45.73,78247.72,23.4,-0.07669,7e-05,6.2239]
[1777266939293,45.73,78247.72,23.4,-0.07669,7e-05,6.2239]
[1777266939632,45.73,78247.72,23.4,-0.07669,7e-05,6.2239]
[1777266939636,45.73,78247.72,23.4,-0.07669,7e-05,6.2239]
[1777266939695,45.74,78262.48,23.4,-0.07567,7e-05,6.16186]
[1777266940702,45.73,78270.81,23.4,-0.07503,7e-05,6.12245]
[1777266941239,45.73,78270.81,23.4,-0.07503,7e-05,6.12245]
[1777266941353,45.73,78270.81,23.4,-0.07503,7e-05,6.12245]
[1777266941709,45.74,78259.3,23.4,-0.07588,7e-05,6.17436]
[1777266943339,45.74,78251.54,23.4,-0.07645,7e-05,6.20911]
[1777266943723,45.74,78266.46,23.4,-0.07537,7e-05,6.14352]
[1777266944731,45.74,78295.09,23.4,-0.07335,7e-05,6.01965]
[1777266945458,45.74,78295.09,23.4,-0.07335,7e-05,6.01965]
[1777266945739,45.74,78276.1,23.4,-0.0747,7e-05,6.10264]
[1777266946839,45.74,78276.1,23.4,-0.0747,7e-05,6.10264]
[1777266946881,45.74,78276.1,23.4,-0.0747,7e-05,6.10264]
[1777266947042,45.74,78262.4,23.4,-0.07568,7e-05,6.16245]
[1777266950449,45.75,78255.9,23.4,-0.07617,7e-05,6.19219]
[1777266950468,45.75,78259.2,23.4,-0.07593,7e-05,6.17767]
[1777266951449,45.75,78229.14,23.4,-0.07813,7e-05,6.31062]
[1777266952514,45.75,78229.14,23.4,-0.07813,7e-05,6.31062]
[1777266952707,45.75,78225.98,23.4,-0.07837,7e-05,6.32494]
[1777266953558,45.75,78225.98,23.4,-0.07837,7e-05,6.32494]
[1777266953624,45.75,78226.61,23.4,-0.07833,7e-05,6.32261]
[1777266955724,45.75,78217.78,23.4,-0.079,7e-05,6.36278]
[1777266960405,45.75,78214.53,23.4,-0.07925,7e-05,6.37797]
[1777266961268,45.75,78209.78,23.4,-0.07961,7e-05,6.3993]
[1777266961409,45.75,78209.78,23.4,-0.07961,7e-05,6.3993]
[1777266962094,45.75,78207.9,23.4,-0.07975,8e-05,6.4077]
[1777266962179,45.75,78207.9,23.4,-0.07975,8e-05,6.4077]
[1777266962629,45.75,78189.2,23.4,-0.08114,8e-05,6.49035]
[1777266963068,45.75,78189.2,23.4,-0.08114,8e-05,6.49035]
[1777266963417,45.75,78189.2,23.4,-0.08114,8e-05,6.49035]
[1777266963688,45.75,78171.83,23.4,-0.08248,8e-05,6.5697]
[1777266964229,45.75,78152.78,23.4,-0.08396,8e-05,6.65632]
[1777266965649,45.75,78142.98,23.4,-0.08471,8e-05,6.69997]
[1777266966696,45.75,78153.43,23.4,-0.08388,8e-05,6.65193]
[1777266966919,45.75,78172.66,23.4,-0.08239,8e-05,6.5645]
[1777266968213,45.75,78157.44,23.4,-0.08357,8e-05,6.63376]
[1777266968933,45.75,78143.76,23.4,-0.08464,8e-05,6.69621]
[1777266970407,45.74,78160.85,23.4,-0.08329,8e-05,6.61733]
[1777266971007,45.74,78160.85,23.4,-0.08329,8e-05,6.61733]
[1777266971501,45.75,78169.83,23.4,-0.08262,8e-05,6.57774]
[1777266972501,45.75,78180.95,23.4,-0.08176,8e-05,6.52739]
[1777266974227,45.76,78195.89,23.4,-0.08066,8e-05,6.46222]
[1777266975351,45.76,78195.89,23.4,-0.08066,8e-05,6.46222]
[1777266975450,45.76,78195.89,23.4,-0.08066,8e-05,6.46222]
[1777266975695,45.77,78183.09,23.4,-0.08168,8e-05,6.52276]
[1777266976429,45.77,78156.31,23.4,-0.08375,8e-05,6.64423]
[1777266977632,45.77,78156.31,23.4,-0.08375,8e-05,6.64423]
[1777266977734,45.77,78167.88,23.4,-0.08285,8e-05,6.5916]
[1777266978208,45.77,78179.05,23.4,-0.08199,8e-05,6.541]
[1777266981520,45.77,78179.33,23.4,-0.08197,8e-05,6.53936]
[1777266981610,45.76,78182.73,23.4,-0.0817,8e-05,6.52365]
[1777266982948,45.76,78183.61,23.4,-0.08163,8e-05,6.51967]
[1777266983794,45.76,78183.61,23.4,-0.08163,8e-05,6.51967]
[1777266983728,45.77,78158.49,23.4,-0.08357,8e-05,6.63377]
[1777266984343,45.77,78139.72,23.4,-0.08504,8e-05,6.71948]
[1777266985307,45.77,78139.72,23.4,-0.08504,8e-05,6.71948]
[1777266985655,45.76,78130.24,23.4,-0.08577,8e-05,6.76196]
[1777266987427,45.77,78116.24,23.4,-0.08691,8e-05,6.82746]
[1777266987921,45.77,78116.24,23.4,-0.08691,8e-05,6.82746]
[1777266988233,45.77,78116.24,23.4,-0.08691,8e-05,6.82746]
[1777266988326,45.77,78111.82,23.4,-0.08726,8e-05,6.84791]
[1777266989538,45.77,78111.82,23.4,-0.08726,8e-05,6.84791]
[1777266989796,45.77,78092.53,23.4,-0.08883,8e-05,6.93776]
[1777266990743,45.76,78047.99,23.4,-0.09249,8e-05,7.14459]
[1777266992401,45.76,78040.86,23.4,-0.09302,8e-05,7.17212]
[1777266993249,45.75,78036.07,23.4,-0.09339,8e-05,7.19272]
[1777266993803,45.75,78034.57,23.4,-0.09349,8e-05,7.19818]
[1777266994507,45.75,78054.07,23.4,-0.09185,8e-05,7.10629]
[1777266996101,45.76,78060.22,23.4,-0.09141,8e-05,7.08196]
[1777266996670,45.76,78060.22,23.4,-0.09141,8e-05,7.08196]
[1777266996765,45.76,78065.08,23.4,-0.09101,8e-05,7.05916]
[1777266996900,45.76,78065.08,23.4,-0.09101,8e-05,7.05916]
[1777266997787,45.76,78065.08,23.4,-0.09101,8e-05,7.05916]
[1777266997733,45.76,78092.86,23.4,-0.08872,8e-05,6.92942]
[1777266998300,45.76,78092.86,23.4,-0.08872,8e-05,6.92942]
[1777266998816,45.76,78119.75,23.4,-0.08655,8e-05,6.80476]
[1777267000128,45.76,78118.98,23.4,-0.08661,8e-05,6.80807]
[1777267000552,45.76,78129.01,23.4,-0.08581,8e-05,6.76191]
[1777267001323,45.76,78129.01,23.4,-0.08581,8e-05,6.76191]
[1777267001616,45.76,78150.56,23.4,-0.08411,8e-05,6.66306]
[1777267002054,45.76,78150.56,23.4,-0.08411,8e-05,6.66306]
[1777267002654,45.76,78150.56,23.4,-0.08411,8e-05,6.66306]
[1777267002674,45.76,78164.0,23.4,-0.08305,8e-05,6.60127]
[1777267004829,45.76,78166.76,23.4,-0.08284,8e-05,6.5885]
[1777267005655,45.76,78179.04,23.4,-0.08189,8e-05,6.53287]
[1777267007234,45.76,78210.87,23.4,-0.07949,7e-05,6.38996]
[1777267008549,45.76,78210.87,23.4,-0.07949,7e-05,6.38996]
[1777267008796,45.76,78219.89,23.4,-0.07883,7e-05,6.35058]
[1777267010520,45.76,78218.6,23.4,-0.07892,7e-05,6.35644]
[1777267012312,45.76,78226.08,23.4,-0.07837,7e-05,6.32341]
[1777267013272,45.77,78235.23,23.4,-0.0777,7e-05,6.28295]
[1777267014229,45.77,78235.23,23.4,-0.0777,7e-05,6.28295]
[1777267014826,45.77,78214.8,23.4,-0.07922,7e-05,6.3742]
[1777267014989,45.77,78214.8,23.4,-0.07922,7e-05,6.3742]
[1777267016116,45.77,78209.26,23.4,-0.07964,7e-05,6.39897]
[1777267016125,45.77,78209.26,23.4,-0.07964,7e-05,6.39897]
[1777267016294,45.77,78207.73,23.4,-0.07975,8e-05,6.40586]
[1777267019757,45.77,78204.71,23.4,-0.08,8e-05,6.42075]
[1777267019858,45.78,78202.87,23.4,-0.08016,8e-05,6.43033]
[1777267021793,45.78,78191.29,23.4,-0.08105,8e-05,6.48299]
[1777267022020,45.78,78191.29,23.4,-0.08105,8e-05,6.48299]
[1777267022133,45.78,78191.29,23.4,-0.08105,8e-05,6.48299]
[1777267022162,45.78,78191.29,23.4,-0.08105,8e-05,6.48299]
[1777267022807,45.78,78191.29,23.4,-0.08105,8e-05,6.48299]
[1777267022929,45.78,78191.29,23.4,-0.08105,8e-05,6.48299]
[1777267022843,45.78,78150.15,23.4,-0.08422,8e-05,6.66976]
[1777267023861,45.78,78122.12,23.4,-0.08644,8e-05,6.79834]
[1777267024465,45.78,78122.12,23.4,-0.08644,8e-05,6.79834]
[1777267024841,45.78,78132.92,23.4,-0.08558,8e-05,6.74885]
[1777267025330,45.78,78132.92,23.4,-0.08558,8e-05,6.74885]
[1777267025645,45.78,78132.92,23.4,-0.08558,8e-05,6.74885]
[1777267025721,45.78,78147.6,23.4,-0.08443,8e-05,6.6819]
[1777267026435,45.78,78147.6,23.4,-0.08443,8e-05,6.6819]
[1777267026729,45.78,78164.42,23.4,-0.08313,8e-05,6.60567]
[1777267026973,45.78,78164.42,23.4,-0.08313,8e-05,6.60567]
[1777267027033,45.78,78164.42,23.4,-0.08313,8e-05,6.60567]
[1777267027333,45.78,78164.42,23.4,-0.08313,8e-05,6.60567]
[1777267027685,45.78,78140.38,23.4,-0.08501,8e-05,6.71552]
[1777267028212,45.78,78140.38,23.4,-0.08501,8e-05,6.71552]
[1777267028643,45.78,78140.38,23.4,-0.08501,8e-05,6.71552]
[1777267028650,45.78,78140.38,23.4,-0.08501,8e-05,6.71552]
[1777267028655,45.78,78140.38,23.4,-0.08501,8e-05,6.71552]
[1777267028728,45.78,78140.38,23.4,-0.08501,8e-05,6.71552]
[1777267028791,45.78,78140.38,23.4,-0.08501,8e-05,6.71552]
[1777267028824,45.78,78107.35,23.4,-0.08764,8e-05,6.86776]
[1777267028937,45.78,78107.35,23.4,-0.08764,8e-05,6.86776]
[1777267028978,45.78,78107.35,23.4,-0.08764,8e-05,6.86776]
[1777267029223,45.78,78107.35,23.4,-0.08764,8e-05,6.86776]
[1777267029649,45.78,78107.35,23.4,-0.08764,8e-05,6.86776]
[1777267029751,45.79,78081.14,23.4,-0.08979,8e-05,6.99004]
[1777267030859,45.79,78060.84,23.4,-0.09147,8e-05,7.08534]
[1777267030915,45.79,78060.84,23.4,-0.09147,8e-05,7.08534]
[1777267031704,45.79,78051.72,23.4,-0.09224,8e-05,7.1284]
[1777267032000,45.79,78051.72,23.4,-0.09224,8e-05,7.1284]
[1777267032011,45.79,78051.72,23.4,-0.09224,8e-05,7.1284]
[1777267032053,45.79,78051.72,23.4,-0.09224,8e-05,7.1284]
[1777267033480,45.79,78044.57,23.4,-0.09284,8e-05,7.16222]
[1777267033845,45.79,78044.57,23.4,-0.09284,8e-05,7.16222]
[1777267033683,45.79,78051.43,23.4,-0.09228,8e-05,7.13107]
[1777267034066,45.79,78051.43,23.4,-0.09228,8e-05,7.13107]
[1777267034166,45.79,78051.43,23.4,-0.09228,8e-05,7.13107]
[1777267034337,45.79,78051.43,23.4,-0.09228,8e-05,7.13107]
[1777267034478,45.79,78061.46,23.4,-0.09145,8e-05,7.08397]
[1777267035114,45.79,78061.46,23.4,-0.09145,8e-05,7.08397]
[1777267035754,45.79,78061.46,23.4,-0.09145,8e-05,7.08397]
[1777267035855,45.79,78071.24,23.4,-0.09063,8e-05,7.03796]
[1777267036726,45.79,78071.24,23.4,-0.09063,8e-05,7.03796]
[1777267036735,45.79,78074.34,23.4,-0.09038,8e-05,7.02347]
[1777267037459,45.79,78087.57,23.4,-0.08929,8e-05,6.9618]
[1777267038932,45.79,78091.49,23.4,-0.08897,8e-05,6.94391]
[1777267039907,45.79,78091.49,23.4,-0.08897,8e-05,6.94391]
[1777267040480,45.8,78104.66,23.4,-0.08792,8e-05,6.88373]
[1777267041194,45.8,78104.66,23.4,-0.08792,8e-05,6.88373]
[1777267041223,45.8,78104.66,23.4,-0.08792,8e-05,6.88373]
[1777267041346,45.8,78104.66,23.4,-0.08792,8e-05,6.88373]
[1777267041703,45.8,78104.66,23.4,-0.08792,8e-05,6.88373]
[1777267041732,45.8,78122.81,23.4,-0.08647,8e-05,6.8004]
[1777267042079,45.8,78122.81,23.4,-0.08647,8e-05,6.8004]
[1777267042609,45.8,78118.9,23.4,-0.08679,8e-05,6.81883]
[1777267044025,45.8,78118.15,23.4,-0.08685,8e-05,6.82228]
[1777267044121,45.8,78118.15,23.4,-0.08685,8e-05,6.82228]
[1777267044615,45.8,78127.16,23.4,-0.08614,8e-05,6.78126]
[1777267045470,45.8,78127.16,23.4,-0.08614,8e-05,6.78126]
[1777267045488,45.8,78127.16,23.4,-0.08614,8e-05,6.78126]
[1777267045789,45.8,78126.76,23.4,-0.08617,8e-05,6.78323]
[1777267049445,45.81,78123.95,23.4,-0.08642,8e-05,6.79746]
[1777267050550,45.81,78113.89,23.4,-0.08723,8e-05,6.84425]
[1777267051557,45.81,78101.98,23.4,-0.08813,8e-05,6.89372]
[1777267055375,45.82,78107.24,23.4,-0.08773,8e-05,6.87062]
[1777267058605,45.82,78123.93,23.4,-0.08641,8e-05,6.79458]
[1777267062633,45.83,78133.41,23.4,-0.08569,8e-05,6.75325]
[1777267063543,45.83,78133.41,23.4,-0.08569,8e-05,6.75325]
[1777267064027,45.83,78133.41,23.4,-0.08569,8e-05,6.75325]
[1777267064324,45.83,78133.2,23.4,-0.08571,8e-05,6.75421]
[1777267064520,45.83,78133.2,23.4,-0.08571,8e-05,6.75421]
[1777267064604,45.83,78133.2,23.4,-0.08571,8e-05,6.75421]
[1777267064811,45.83,78153.7,23.4,-0.08411,8e-05,6.66116]
[1777267065657,45.83,78165.06,23.4,-0.08322,8e-05,6.60949]
[1777267066554,45.83,78165.06,23.4,-0.08322,8e-05,6.60949]
[1777267068060,45.83,78158.39,23.4,-0.08376,8e-05,6.64092]
[1777267068951,45.83,78158.39,23.4,-0.08376,8e-05,6.64092]
[1777267069684,45.84,78147.84,23.4,-0.0846,8e-05,6.68969]
[1777267071623,45.84,78149.83,23.4,-0.08445,8e-05,6.68086]
[1777267072477,45.84,78151.35,23.4,-0.08433,8e-05,6.67421]
[1777267072577,45.84,78151.35,23.4,-0.08433,8e-05,6.67421]
[1777267072915,45.84,78141.31,23.4,-0.08512,8e-05,6.72006]
[1777267073435,45.84,78141.31,23.4,-0.08512,8e-05,6.72006]
[1777267073638,45.84,78141.31,23.4,-0.08512,8e-05,6.72006]
[1777267073717,45.84,78090.23,23.4,-0.08922,8e-05,6.95588]
[1777267074637,45.84,78090.23,23.4,-0.08922,8e-05,6.95588]
[1777267074724,45.84,78077.69,23.4,-0.09025,8e-05,7.01462]
[1777267075511,45.84,78077.69,23.4,-0.09025,8e-05,7.01462]
[1777267075738,45.84,78061.17,23.4,-0.09162,8e-05,7.09192]
[1777267076398,45.84,78061.17,23.4,-0.09162,8e-05,7.09192]
[1777267077904,45.84,78069.65,23.4,-0.09092,8e-05,7.05249]
[1777267079257,45.84,78064.17,23.4,-0.09138,8e-05,7.07838]
[1777267080579,45.84,78062.79,23.4,-0.0915,8e-05,7.08516]
[1777267080881,45.84,78079.11,23.4,-0.09015,8e-05,7.00889]
[1777267081945,45.84,78079.11,23.4,-0.09015,8e-05,7.00889]
[1777267081784,45.85,78099.45,23.4,-0.0885,8e-05,6.91463]
[1777267082151,45.85,78099.45,23.4,-0.0885,8e-05,6.91463]
[1777267082223,45.85,78099.45,23.4,-0.0885,8e-05,6.91463]
[1777267082786,45.85,78082.22,23.4,-0.0899,8e-05,6.99468]
[1777267083793,45.85,78072.24,23.4,-0.09074,8e-05,7.04202]
[1777267084648,45.85,78072.24,23.4,-0.09074,8e-05,7.04202]
[1777267086193,45.85,78079.59,23.4,-0.09014,8e-05,7.00842]
[1777267088420,45.85,78072.56,23.4,-0.09074,8e-05,7.04198]
[1777267088738,45.85,78072.56,23.4,-0.09074,8e-05,7.04198]
[1777267088828,45.85,78061.73,23.4,-0.09164,8e-05,7.09297]
[1777267091850,45.86,78071.69,23.4,-0.09083,8e-05,7.04712]
[1777267092193,45.86,78071.69,23.4,-0.09083,8e-05,7.04712]
[1777267093013,45.86,78064.98,23.4,-0.09139,8e-05,7.07881]
[1777267093934,45.86,78064.98,23.4,-0.09139,8e-05,7.07881]
[1777267093957,45.86,78064.98,23.4,-0.09139,8e-05,7.07881]
[1777267094005,45.86,78059.25,23.4,-0.09187,8e-05,7.10592]
[1777267094369,45.86,78059.25,23.4,-0.09187,8e-05,7.10592]
[1777267094978,45.86,78048.19,23.4,-0.0928,8e-05,7.15824]
[1777267096885,45.86,78060.49,23.4,-0.09179,8e-05,7.10134]
[1777267097814,45.86,78060.49,23.4,-0.09179,8e-05,7.10134]
[1777267097960,45.87,78064.11,23.4,-0.0915,8e-05,7.08487]
[1777267098900,45.87,78080.67,23.4,-0.09013,8e-05,7.00787]
[1777267100914,45.87,78067.16,23.4,-0.09127,8e-05,7.07184]
[1777267102935,45.87,78091.28,23.4,-0.08929,8e-05,6.96017]
[1777267105343,45.88,78096.67,23.4,-0.08887,8e-05,6.93621]
[1777267105367,45.88,78096.67,23.4,-0.08887,8e-05,6.93621]
[1777267105661,45.88,78096.67,23.4,-0.08887,8e-05,6.93621]
[1777267106789,45.88,78093.56,23.4,-0.08914,8e-05,6.95122]
[1777267107569,45.88,78094.24,23.4,-0.08909,8e-05,6.94852]
[1777267109871,45.88,78100.91,23.4,-0.08856,8e-05,6.91858]
[1777267110497,45.89,78103.15,23.4,-0.08839,8e-05,6.90873]
[1777267110923,45.89,78103.15,23.4,-0.08839,8e-05,6.90873]
[1777267113489,45.89,78099.99,23.4,-0.08861,8e-05,6.91893]
[1777267115206,45.89,78102.74,23.4,-0.08839,8e-05,6.90671]
[1777267116942,45.9,78104.72,23.4,-0.08824,8e-05,6.89809]
[1777267117183,45.9,78097.79,23.4,-0.08882,8e-05,6.93122]
[1777267117314,45.9,78097.79,23.4,-0.08882,8e-05,6.93122]
[1777267117872,45.9,78097.79,23.4,-0.08882,8e-05,6.93122]
[1777267118021,45.9,78097.79,23.4,-0.08882,8e-05,6.93122]
[1777267117960,45.9,78089.86,23.4,-0.08948,8e-05,6.96846]
[1777267118389,45.9,78056.0,23.4,-0.09228,8e-05,7.12699]
[1777267119077,45.9,78066.69,23.4,-0.09139,8e-05,7.07692]
[1777267120366,45.9,78066.69,23.4,-0.09139,8e-05,7.07692]
[1777267120836,45.9,78066.69,23.4,-0.09139,8e-05,7.07692]
[1777267121865,45.91,78073.34,23.4,-0.09086,8e-05,7.04697]
[1777267121900,45.91,78062.13,23.4,-0.0918,8e-05,7.09989]
[1777267122371,45.91,78062.13,23.4,-0.0918,8e-05,7.09989]
[1777267122782,45.91,78062.13,23.4,-0.0918,8e-05,7.09989]
[1777267122867,45.91,78052.87,23.4,-0.09259,8e-05,7.14405]
[1777267123470,45.91,78052.87,23.4,-0.09259,8e-05,7.14405]
[1777267126427,45.97,78050.73,23.4,-0.09303,8e-05,7.169]
[1777267128043,45.97,78052.34,23.4,-0.09291,8e-05,7.16215]
[1777267128099,45.97,78054.82,23.4,-0.0927,8e-05,7.15051]
[1777267128151,45.97,78059.9,23.4,-0.09229,8e-05,7.12742]
[1777267129296,45.98,78068.28,23.4,-0.0916,8e-05,7.08894]
[1777267131881,45.98,78052.62,23.4,-0.09295,8e-05,7.16446]
[1777267135202,45.99,78060.25,23.4,-0.09234,8e-05,7.13058]
[1777267136853,46.0,78072.48,23.4,-0.09135,8e-05,7.07479]
[1777267142165,46.09,78066.4,23.4,-0.0923,8e-05,7.12898]
[1777267146941,46.1,78070.02,23.4,-0.09204,8e-05,7.11419]
[1777267146956,46.11,78068.77,23.4,-0.09217,8e-05,7.12149]
[1777267148293,46.11,78059.75,23.4,-0.09293,8e-05,7.16442]
[1777267150656,46.11,78064.08,23.4,-0.0926,8e-05,7.14561]
[1777267150721,46.12,78080.5,23.4,-0.09125,8e-05,7.06979]
[1777267151482,46.12,78080.5,23.4,-0.09125,8e-05,7.06979]
[1777267155753,46.18,78075.08,23.4,-0.092,8e-05,7.11275]
[1777267156033,46.18,78075.08,23.4,-0.092,8e-05,7.11275]
[1777267155853,46.19,78066.54,23.4,-0.09274,8e-05,7.15414]
[1777267156349,46.19,78058.94,23.4,-0.09338,8e-05,7.18966]
[1777267161384,46.2,78058.38,23.4,-0.09348,8e-05,7.19553]
[1777267163041,46.2,78058.38,23.4,-0.09348,8e-05,7.19553]
[1777267163429,46.21,78062.36,23.4,-0.09317,8e-05,7.17824]
[1777267164713,46.21,78065.98,23.4,-0.09288,8e-05,7.16203]
[1777267166399,46.22,78068.03,23.4,-0.09274,8e-05,7.15394]
[1777267166833,46.22,78058.4,23.4,-0.09356,8e-05,7.19967]
[1777267167803,46.22,78058.4,23.4,-0.09356,8e-05,7.19967]
[1777267173469,46.24,78051.3,23.4,-0.09416,8e-05,7.2313]
[1777267176117,46.24,78051.88,23.4,-0.09413,8e-05,7.22919]
[1777267176490,46.24,78060.0,23.4,-0.09346,8e-05,7.19243]
[1777267179750,46.25,78058.49,23.4,-0.09362,8e-05,7.20083]
[1777267183540,46.26,78047.98,23.4,-0.09456,8e-05,7.25325]
[1777267185029,46.26,78047.98,23.4,-0.09456,8e-05,7.25325]
[1777267189729,46.27,78044.95,23.4,-0.09486,8e-05,7.27028]
[1777267195623,46.28,78048.47,23.4,-0.09464,8e-05,7.25774]
[1777267199544,46.29,78044.49,23.4,-0.095,8e-05,7.27812]
[1777267199638,46.29,78044.49,23.4,-0.095,8e-05,7.27812]
[1777267201156,46.3,78044.6,23.4,-0.09501,8e-05,7.27869]
[1777267202365,46.3,78042.36,23.4,-0.09521,8e-05,7.28974]
[1777267202852,46.3,78042.36,23.4,-0.09521,8e-05,7.28974]
[1777267202855,46.3,78042.36,23.4,-0.09521,8e-05,7.28974]
[1777267203123,46.3,78038.98,23.4,-0.09551,9e-05,7.30614]
[1777267205435,46.36,78037.01,23.4,-0.09597,9e-05,7.33176]
[1777267205529,46.36,78037.01,23.4,-0.09597,9e-05,7.33176]
[1777267205562,46.36,78037.01,23.4,-0.09597,9e-05,7.33176]
[1777267205792,46.36,78037.01,23.4,-0.09597,9e-05,7.33176]
[1777267205808,46.36,78037.01,23.4,-0.09597,9e-05,7.33176]
[1777267205870,46.36,78037.01,23.4,-0.09597,9e-05,7.33176]
[1777267205909,46.36,78022.02,23.4,-0.09727,9e-05,7.40311]
[1777267207186,46.36,78022.02,23.4,-0.09727,9e-05,7.40311]
[1777267206704,46.37,78012.61,23.4,-0.0981,9e-05,7.4484]
[1777267207617,46.37,78012.61,23.4,-0.0981,9e-05,7.4484]
[1777267208574,46.37,78012.06,23.4,-0.09816,9e-05,7.45179]
[1777267209692,46.37,78011.32,23.4,-0.09824,9e-05,7.45606]
[1777267210828,46.38,78006.81,23.4,-0.09864,9e-05,7.47816]
[1777267210974,46.38,78006.81,23.4,-0.09864,9e-05,7.47816]
[1777267211084,46.38,78006.81,23.4,-0.09864,9e-05,7.47816]
[1777267211102,46.4,77982.83,23.4,-0.10088,9e-05,7.59917]
[1777267211713,46.4,77982.83,23.4,-0.10088,9e-05,7.59917]
[1777267211776,46.4,77982.83,23.4,-0.10088,9e-05,7.59917]
[1777267212021,46.41,77943.9,23.4,-0.10437,9e-05,7.7859]
[1777267212503,46.41,77943.9,23.4,-0.10437,9e-05,7.7859]
[1777267213117,46.41,77928.86,23.4,-0.10575,9e-05,7.85851]
[1777267213790,46.41,77921.03,23.4,-0.10647,9e-05,7.89641]
[1777267214793,46.41,77936.29,23.4,-0.10507,9e-05,7.82292]
[1777267215334,46.41,77936.29,23.4,-0.10507,9e-05,7.82292]
[1777267215554,46.41,77936.29,23.4,-0.10507,9e-05,7.82292]
[1777267215567,46.41,77936.29,23.4,-0.10507,9e-05,7.82292]
[1777267215801,46.41,77943.78,23.4,-0.10439,9e-05,7.78708]
[1777267216569,46.41,77943.78,23.4,-0.10439,9e-05,7.78708]
[1777267217071,46.41,77951.05,23.4,-0.10375,9e-05,7.75264]
[1777267218079,46.41,77932.74,23.4,-0.10542,9e-05,7.84116]
[1777267219659,46.41,77928.75,23.4,-0.10579,9e-05,7.86075]
[1777267220336,46.41,77931.69,23.4,-0.10553,9e-05,7.84693]
[1777267220750,46.41,77931.69,23.4,-0.10553,9e-05,7.84693]
[1777267221089,46.41,77931.69,23.4,-0.10553,9e-05,7.84693]
[1777267221565,46.42,77924.89,23.4,-0.10616,9e-05,7.88007]
[1777267221844,46.42,77914.16,23.4,-0.10715,9e-05,7.9322]
[1777267222418,46.42,77914.16,23.4,-0.10715,9e-05,7.9322]
[1777267224865,46.42,77926.45,23.4,-0.10603,9e-05,7.87354]
[1777267225471,46.42,77926.45,23.4,-0.10603,9e-05,7.87354]
[1777267225523,46.42,77926.45,23.4,-0.10603,9e-05,7.87354]
[1777267225939,46.42,77934.17,23.4,-0.10533,9e-05,7.83666]
[1777267227211,46.42,77940.09,23.4,-0.1048,9e-05,7.80847]
[1777267227845,46.42,77940.09,23.4,-0.1048,9e-05,7.80847]
[1777267227886,46.42,77951.09,23.4,-0.10381,9e-05,7.75599]
[1777267228895,46.42,77977.39,23.4,-0.10146,9e-05,7.63065]
[1777267229903,46.43,77996.52,23.4,-0.09978,9e-05,7.54027]
[1777267230193,46.43,77996.52,23.4,-0.09978,9e-05,7.54027]
[1777267230223,46.43,77996.52,23.4,-0.09978,9e-05,7.54027]
[1777267230268,46.43,77996.52,23.4,-0.09978,9e-05,7.54027]
[1777267231044,46.43,78017.21,23.4,-0.09791,9e-05,7.43622]
[1777267231920,46.43,78017.21,23.4,-0.09791,9e-05,7.43622]
[1777267232009,46.43,78024.73,23.4,-0.09728,9e-05,7.4015]
[1777267232653,46.43,78024.73,23.4,-0.09728,9e-05,7.4015]
[1777267232769,46.43,78024.73,23.4,-0.09728,9e-05,7.4015]
[1777267233982,46.43,78020.61,23.4,-0.09764,9e-05,7.42142]
[1777267234071,46.43,78020.61,23.4,-0.09764,9e-05,7.42142]
[1777267234524,46.43,78013.84,23.4,-0.09823,9e-05,7.45383]
[1777267235074,46.43,78013.84,23.4,-0.09823,9e-05,7.45383]
[1777267235649,46.44,78010.43,23.4,-0.09854,9e-05,7.47036]
[1777267235803,46.44,78010.43,23.4,-0.09854,9e-05,7.47036]
[1777267238372,46.44,78015.78,23.4,-0.09809,9e-05,7.4462]
[1777267239608,46.44,78019.65,23.4,-0.09777,9e-05,7.42836]
[1777267239618,46.44,78019.65,23.4,-0.09777,9e-05,7.42836]
[1777267244259,46.45,78014.61,23.4,-0.09824,9e-05,7.45438]
[1777267245677,46.45,78012.87,23.4,-0.0984,9e-05,7.463]
[1777267245739,46.45,78012.87,23.4,-0.0984,9e-05,7.463]
[1777267246139,46.45,78012.87,23.4,-0.0984,9e-05,7.463]
[1777267246229,46.45,78012.87,23.4,-0.0984,9e-05,7.463]
[1777267246163,46.45,77994.52,23.4,-0.10001,9e-05,7.55026]
[1777267246397,46.45,77994.52,23.4,-0.10001,9e-05,7.55026]
[1777267247062,46.45,77970.59,23.4,-0.10214,9e-05,7.66467]
[1777267247468,46.45,77970.59,23.4,-0.10214,9e-05,7.66467]
[1777267247927,46.45,77970.59,23.4,-0.10214,9e-05,7.66467]
[1777267248424,46.46,77972.85,23.4,-0.10194,9e-05,7.65424]
[1777267248554,46.46,77972.85,23.4,-0.10194,9e-05,7.65424]
[1777267249271,46.46,77979.9,23.4,-0.10132,9e-05,7.62102]
[1777267249978,46.46,77979.9,23.4,-0.10132,9e-05,7.62102]
[1777267250938,46.46,77986.47,23.4,-0.10075,9e-05,7.59036]
[1777267251193,46.46,77986.47,23.4,-0.10075,9e-05,7.59036]
[1777267251090,46.46,77995.02,23.4,-0.10001,9e-05,7.55023]
[1777267252017,46.46,77995.02,23.4,-0.10001,9e-05,7.55023]
[1777267252097,46.46,78003.17,23.4,-0.0993,9e-05,7.51215]
[1777267256869,46.47,78007.91,23.4,-0.09891,9e-05,7.49106]
[1777267257132,46.47,78016.87,23.4,-0.09814,9e-05,7.4491]
[1777267260332,46.48,78022.14,23.4,-0.09771,9e-05,7.4256]
[1777267261185,46.48,78022.14,23.4,-0.09771,9e-05,7.4256]
[1777267261224,46.48,78018.21,23.4,-0.09806,9e-05,7.44458]
[1777267261546,46.48,78018.21,23.4,-0.09806,9e-05,7.44458]
[1777267261616,46.48,78018.21,23.4,-0.09806,9e-05,7.44458]
[1777267262198,46.48,77995.51,23.4,-0.10005,9e-05,7.55265]
[1777267262646,46.48,77995.51,23.4,-0.10005,9e-05,7.55265]
[1777267263192,46.48,77979.98,23.4,-0.10143,9e-05,7.62698]
[1777267263330,46.48,77979.98,23.4,-0.10143,9e-05,7.62698]
[1777267263498,46.48,77979.98,23.4,-0.10143,9e-05,7.62698]
[1777267263766,46.48,77979.98,23.4,-0.10143,9e-05,7.62698]
[1777267264354,46.5,77977.7,23.4,-0.10171,9e-05,7.64208]
[1777267265822,46.5,77974.82,23.4,-0.10197,9e-05,7.65621]
[1777267266421,46.5,77979.42,23.4,-0.10157,9e-05,7.63468]
[1777267267323,46.5,77977.48,23.4,-0.10175,9e-05,7.64434]
[1777267267641,46.5,77977.48,23.4,-0.10175,9e-05,7.64434]
[1777267268230,46.5,77959.01,23.4,-0.1034,9e-05,7.73249]
[1777267268552,46.5,77959.01,23.4,-0.1034,9e-05,7.73249]
[1777267270341,46.51,77948.8,23.4,-0.10434,9e-05,7.78205]
[1777267272127,46.51,77940.79,23.4,-0.10508,9e-05,7.82136]
[1777267275262,46.51,77948.59,23.4,-0.10439,9e-05,7.78497]
[1777267276227,46.51,77948.59,23.4,-0.10439,9e-05,7.78497]
[1777267276238,46.51,77969.41,23.4,-0.10253,9e-05,7.68581]
[1777267276524,46.51,77969.41,23.4,-0.10253,9e-05,7.68581]
[1777267276530,46.51,77969.41,23.4,-0.10253,9e-05,7.68581]
[1777267276762,46.51,77969.41,23.4,-0.10253,9e-05,7.68581]
[1777267276835,46.52,77979.52,23.4,-0.10164,9e-05,7.63818]
[1777267277286,46.52,77979.52,23.4,-0.10164,9e-05,7.63818]
[1777267277418,46.52,77979.52,23.4,-0.10164,9e-05,7.63818]
[1777267277978,46.52,77979.52,23.4,-0.10164,9e-05,7.63818]
[1777267278068,46.52,78005.17,23.4,-0.09938,9e-05,7.51648]
[1777267279115,46.52,78005.17,23.4,-0.09938,9e-05,7.51648]
[1777267279213,46.52,78022.89,23.4,-0.09785,9e-05,7.43359]
[1777267279345,46.52,78022.89,23.4,-0.09785,9e-05,7.43359]
[1777267279885,46.52,78034.26,23.4,-0.09688,9e-05,7.38058]
[1777267281189,46.52,78034.26,23.4,-0.09688,9e-05,7.38058]
[1777267284438,46.53,78038.98,23.4,-0.09652,9e-05,7.36062]
[1777267284489,46.53,78038.98,23.4,-0.09652,9e-05,7.36062]
[1777267284688,46.53,78038.98,23.4,-0.09652,9e-05,7.36062]
[1777267284987,46.53,78038.98,23.4,-0.09652,9e-05,7.36062]
[1777267284995,46.53,78038.98,23.4,-0.09652,9e-05,7.36062]
[1777267285072,46.53,78036.55,23.4,-0.09674,9e-05,7.37257]
[1777267288346,46.53,78040.01,23.4,-0.09645,9e-05,7.35693]
[1777267288639,46.53,78040.0,23.4,-0.09646,9e-05,7.35729]
[1777267293814,46.54,78041.62,23.4,-0.09628,9e-05,7.34526]
[1777267293978,46.54,78041.62,23.4,-0.09628,9e-05,7.34526]
[1777267294570,46.54,78040.84,23.4,-0.09636,9e-05,7.34925]
[1777267294589,46.54,78040.84,23.4,-0.09636,9e-05,7.34925]
[1777267294974,46.54,78040.84,23.4,-0.09636,9e-05,7.34925]
[1777267295003,46.54,78017.23,23.4,-0.09839,9e-05,7.46055]
[1777267295345,46.54,78017.23,23.4,-0.09839,9e-05,7.46055]
[1777267295464,46.54,78005.3,23.4,-0.09943,9e-05,7.51687]
[1777267297095,46.54,78005.3,23.4,-0.09943,9e-05,7.51687]
[1777267300546,46.55,78000.46,23.4,-0.09987,9e-05,7.54055]
[1777267300608,46.55,78000.46,23.4,-0.09987,9e-05,7.54055]
[1777267301144,46.55,78000.46,23.4,-0.09987,9e-05,7.54055]
[1777267301254,46.55,77998.61,23.4,-0.10003,9e-05,7.54935]
[1777267301506,46.55,77988.2,23.4,-0.10095,9e-05,7.599]
[1777267305017,46.55,77994.21,23.4,-0.10043,9e-05,7.5709]
[1777267305116,46.55,78007.04,23.4,-0.09931,9e-05,7.51044]
[1777267305526,46.55,78007.04,23.4,-0.09931,9e-05,7.51044]
[1777267305593,46.55,78007.04,23.4,-0.09931,9e-05,7.51044]
[1777267306541,46.55,78022.83,23.4,-0.09795,9e-05,7.43669]
[1777267307678,46.55,78022.83,23.4,-0.09795,9e-05,7.43669]
[1777267307765,46.56,78024.32,23.4,-0.09783,9e-05,7.43013]
[1777267313212,46.56,78025.58,23.4,-0.09774,9e-05,7.42512]
[1777267315510,46.56,78022.93,23.4,-0.09798,9e-05,7.43819]
[1777267315685,46.56,78022.93,23.4,-0.09798,9e-05,7.43819]
[1777267315752,46.56,78002.05,23.4,-0.09979,9e-05,7.53672]
[1777267316384,46.56,78002.05,23.4,-0.09979,9e-05,7.53672]
[1777267319061,46.56,78001.45,23.4,-0.09986,9e-05,7.54034]
[1777267320658,46.57,77999.96,23.4,-0.1,9e-05,7.54796]
[1777267322657,46.57,77979.66,23.4,-0.1018,9e-05,7.64496]
[1777267324116,46.57,77979.66,23.4,-0.1018,9e-05,7.64496]
[1777267324736,46.57,77979.11,23.4,-0.10185,9e-05,7.6477]
[1777267325527,46.57,77980.86,23.4,-0.1017,9e-05,7.63951]
[1777267327067,46.57,77981.82,23.4,-0.10162,9e-05,7.63508]
[1777267327123,46.57,77981.82,23.4,-0.10162,9e-05,7.63508]
[1777267327151,46.57,77981.82,23.4,-0.10162,9e-05,7.63508]
[1777267327238,46.57,77981.23,23.4,-0.10167,9e-05,7.63804]
[1777267327366,46.57,77981.23,23.4,-0.10167,9e-05,7.63804]
[1777267327839,46.57,77981.23,23.4,-0.10167,9e-05,7.63804]
[1777267327921,46.57,77961.7,23.4,-0.10343,9e-05,7.73152]
[1777267328644,46.57,77961.7,23.4,-0.10343,9e-05,7.73152]
[1777267328826,46.57,77961.7,23.4,-0.10343,9e-05,7.73152]
[1777267329189,46.57,77961.7,23.4,-0.10343,9e-05,7.73152]
[1777267329270,46.57,77929.8,23.4,-0.10633,9e-05,7.88467]
[1777267329412,46.57,77929.8,23.4,-0.10633,9e-05,7.88467]
[1777267330286,46.57,77922.27,23.4,-0.10702,9e-05,7.92092]
[1777267331753,46.57,77923.22,23.4,-0.10693,9e-05,7.91629]
[1777267331883,46.57,77923.22,23.4,-0.10693,9e-05,7.91629]
[1777267332047,46.57,77923.22,23.4,-0.10693,9e-05,7.91629]
[1777267332049,46.57,77923.22,23.4,-0.10693,9e-05,7.91629]
[1777267332074,46.57,77922.54,23.4,-0.10699,9e-05,7.91952]
[1777267332554,46.57,77922.54,23.4,-0.10699,9e-05,7.91952]
[1777267333009,46.57,77922.54,23.4,-0.10699,9e-05,7.91952]
[1777267333259,46.57,77922.54,23.4,-0.10699,9e-05,7.91952]
[1777267333788,46.57,77916.19,23.4,-0.10758,9e-05,7.95035]
[1777267333798,46.57,77916.19,23.4,-0.10758,9e-05,7.95035]
[1777267334002,46.57,77902.88,23.4,-0.10882,9e-05,8.01481]
[1777267334460,46.57,77902.88,23.4,-0.10882,9e-05,8.01481]
[1777267334774,46.57,77902.88,23.4,-0.10882,9e-05,8.01481]
[1777267335036,46.58,77885.53,23.4,-0.11045,9e-05,8.09894]
[1777267335487,46.58,77885.53,23.4,-0.11045,9e-05,8.09894]
[1777267336967,46.57,77880.07,23.4,-0.11096,9e-05,8.12541]
[1777267337086,46.57,77880.07,23.4,-0.11096,9e-05,8.12541]
[1777267337116,46.57,77880.07,23.4,-0.11096,9e-05,8.12541]
[1777267337329,46.57,77880.07,23.4,-0.11096,9e-05,8.12541]
[1777267337889,46.57,77858.13,23.4,-0.11306,0.0001,8.23224]
[1777267338433,46.57,77858.13,23.4,-0.11306,0.0001,8.23224]
[1777267338587,46.57,77858.13,23.4,-0.11306,0.0001,8.23224]
[1777267339792,46.57,77869.0,23.4,-0.11201,0.0001,8.1792]
[1777267342648,46.57,77868.71,23.4,-0.11204,0.0001,8.18068]
[1777267342790,46.57,77868.71,23.4,-0.11204,0.0001,8.18068]
[1777267343120,46.57,77868.71,23.4,-0.11204,0.0001,8.18068]
[1777267343195,46.58,77884.85,23.4,-0.11051,9e-05,8.10226]
[1777267343501,46.58,77884.85,23.4,-0.11051,9e-05,8.10226]
[1777267343661,46.58,77884.85,23.4,-0.11051,9e-05,8.10226]
[1777267344350,46.58,77914.84,23.4,-0.10771,9e-05,7.95713]
[1777267344741,46.58,77914.84,23.4,-0.10771,9e-05,7.95713]
[1777267344762,46.58,77914.84,23.4,-0.10771,9e-05,7.95713]
[1777267345319,46.58,77914.84,23.4,-0.10771,9e-05,7.95713]
[1777267345384,46.58,77914.84,23.4,-0.10771,9e-05,7.95713]
[1777267345452,46.58,77920.28,23.4,-0.10721,9e-05,7.9311]
[1777267345654,46.58,77920.28,23.4,-0.10721,9e-05,7.9311]
[1777267345689,46.58,77920.28,23.4,-0.10721,9e-05,7.9311]
[1777267346366,46.58,77920.28,23.4,-0.10721,9e-05,7.9311]
[1777267346370,46.58,77920.28,23.4,-0.10721,9e-05,7.9311]
[1777267346377,46.58,77904.42,23.4,-0.10869,9e-05,8.00785]
[1777267346653,46.58,77904.42,23.4,-0.10869,9e-05,8.00785]
[1777267346929,46.58,77904.42,23.4,-0.10869,9e-05,8.00785]
[1777267347209,46.58,77904.42,23.4,-0.10869,9e-05,8.00785]
[1777267347236,46.58,77904.42,23.4,-0.10869,9e-05,8.00785]
[1777267348004,46.58,77904.34,23.4,-0.1087,9e-05,8.00835]
[1777267348068,46.58,77913.29,23.4,-0.10787,9e-05,7.9652]
[1777267348484,46.58,77913.29,23.4,-0.10787,9e-05,7.9652]
[1777267349078,46.58,77913.29,23.4,-0.10787,9e-05,7.9652]
[1777267349232,46.58,77913.29,23.4,-0.10787,9e-05,7.9652]
[1777267350126,46.58,77914.88,23.4,-0.10772,9e-05,7.95767]
[1777267350302,46.58,77927.54,23.4,-0.10656,9e-05,7.89683]
[1777267351194,46.58,77927.54,23.4,-0.10656,9e-05,7.89683]
[1777267351205,46.58,77927.54,23.4,-0.10656,9e-05,7.89683]
[1777267351217,46.58,77929.66,23.4,-0.1063,9e-05,7.88066]
[1777267352883,46.58,77939.35,23.4,-0.10541,9e-05,7.83421]
[1777267355488,46.58,77944.36,23.4,-0.10496,9e-05,7.81041]
[1777267355645,46.58,77944.36,23.4,-0.10496,9e-05,7.81041]
[1777267355944,46.58,77921.74,23.4,-0.10703,9e-05,7.91909]
[1777267357959,46.58,77931.24,23.4,-0.10617,9e-05,7.87395]
[1777267359593,46.58,77937.59,23.4,-0.10559,9e-05,7.84372]
[1777267360393,46.59,77938.27,23.4,-0.10554,9e-05,7.84077]
[1777267360960,46.59,77938.27,23.4,-0.10554,9e-05,7.84077]
[1777267361669,46.59,77939.81,23.4,-0.1054,9e-05,7.8337]
[1777267363487,46.59,77944.63,23.4,-0.10498,9e-05,7.81127]
[1777267364012,46.59,77938.59,23.4,-0.10553,9e-05,7.84059]
[1777267365072,46.59,77938.59,23.4,-0.10553,9e-05,7.84059]
[1777267365144,46.59,77938.59,23.4,-0.10553,9e-05,7.84059]
[1777267365174,46.59,77938.59,23.4,-0.10553,9e-05,7.84059]
[1777267365251,46.59,77937.65,23.4,-0.10562,9e-05,7.84518]
[1777267366018,46.59,77929.23,23.4,-0.1064,9e-05,7.88594]
[1777267366447,46.59,77929.23,23.4,-0.1064,9e-05,7.88594]
[1777267366633,46.59,77929.23,23.4,-0.1064,9e-05,7.88594]
[1777267367025,46.59,77924.82,23.4,-0.10681,9e-05,7.9074]
[1777267367669,46.59,77924.82,23.4,-0.10681,9e-05,7.9074]
[1777267368165,46.59,77924.82,23.4,-0.10681,9e-05,7.9074]
[1777267368229,46.59,77917.51,23.4,-0.10749,9e-05,7.94308]
[1777267369719,46.6,77916.25,23.4,-0.10761,9e-05,7.94957]
[1777267369897,46.6,77916.25,23.4,-0.10761,9e-05,7.94957]
[1777267370879,46.6,77915.65,23.4,-0.10768,9e-05,7.95287]
[1777267370980,46.6,77915.65,23.4,-0.10768,9e-05,7.95287]
[1777267370997,46.6,77915.65,23.4,-0.10768,9e-05,7.95287]
[1777267371085,46.6,77915.65,23.4,-0.10768,9e-05,7.95287]
[1777267371195,46.6,77898.44,23.4,-0.10929,9e-05,8.03639]
[1777267372060,46.6,77888.55,23.4,-0.11022,9e-05,8.0846]
[1777267372554,46.6,77888.55,23.4,-0.11022,9e-05,8.0846]
[1777267374338,46.6,77889.97,23.4,-0.11009,9e-05,8.07796]
[1777267374378,46.6,77898.66,23.4,-0.10928,9e-05,8.03614]
[1777267374826,46.6,77898.66,23.4,-0.10928,9e-05,8.03614]
[1777267376428,46.61,77907.89,23.4,-0.10843,9e-05,7.99222]
[1777267376615,46.61,77907.89,23.4,-0.10843,9e-05,7.99222]
[1777267376633,46.61,77907.89,23.4,-0.10843,9e-05,7.99222]
[1777267377095,46.61,77904.75,23.4,-0.10873,9e-05,8.00777]
[1777267377428,46.61,77904.75,23.4,-0.10873,9e-05,8.00777]
[1777267377602,46.61,77904.75,23.4,-0.10873,9e-05,8.00777]
[1777267379198,46.61,77902.33,23.4,-0.10896,9e-05,8.01958]
[1777267379226,46.61,77902.33,23.4,-0.10896,9e-05,8.01958]
[1777267379341,46.61,77902.33,23.4,-0.10896,9e-05,8.01958]
[1777267379383,46.61,77902.33,23.4,-0.10896,9e-05,8.01958]
[1777267379396,46.61,77902.33,23.4,-0.10896,9e-05,8.01958]
[1777267379377,46.61,77894.95,23.4,-0.10965,9e-05,8.05533]
[1777267379486,46.61,77894.95,23.4,-0.10965,9e-05,8.05533]
[1777267379726,46.61,77894.95,23.4,-0.10965,9e-05,8.05533]
[1777267380116,46.61,77885.96,23.4,-0.1105,9e-05,8.09888]
[1777267381113,46.61,77885.96,23.4,-0.1105,9e-05,8.09888]
[1777267381115,46.61,77885.96,23.4,-0.1105,9e-05,8.09888]
[1777267381157,46.61,77885.96,23.4,-0.1105,9e-05,8.09888]
[1777267381209,46.61,77885.96,23.4,-0.1105,9e-05,8.09888]
[1777267381215,46.61,77872.02,23.4,-0.11181,0.0001,8.16651]
[1777267382131,46.61,77864.74,23.4,-0.11251,0.0001,8.20224]
[1777267382845,46.61,77864.74,23.4,-0.11251,0.0001,8.20224]
[1777267382923,46.61,77864.74,23.4,-0.11251,0.0001,8.20224]
[1777267382947,46.61,77864.74,23.4,-0.11251,0.0001,8.20224]
[1777267383346,46.61,77855.41,23.4,-0.11341,0.0001,8.24796]
[1777267383467,46.61,77855.41,23.4,-0.11341,0.0001,8.24796]
[1777267383501,46.61,77855.41,23.4,-0.11341,0.0001,8.24796]
[1777267384150,46.61,77846.17,23.4,-0.11431,0.0001,8.29325]
[1777267384920,46.61,77846.17,23.4,-0.11431,0.0001,8.29325]
[1777267385613,46.61,77851.92,23.4,-0.11375,0.0001,8.2653]
[1777267385705,46.61,77851.92,23.4,-0.11375,0.0001,8.2653]
[1777267386520,46.61,77846.56,23.4,-0.11427,0.0001,8.29163]
[1777267386700,46.61,77846.56,23.4,-0.11427,0.0001,8.29163]
[1777267386896,46.61,77846.56,23.4,-0.11427,0.0001,8.29163]
[1777267387171,46.61,77875.23,23.4,-0.11153,9e-05,8.15205]
[1777267387460,46.61,77875.23,23.4,-0.11153,9e-05,8.15205]
[1777267389379,46.61,77876.94,23.4,-0.11138,9e-05,8.14406]
[1777267389413,46.61,77871.47,23.4,-0.1119,0.0001,8.17098]
[1777267390194,46.62,77861.81,23.4,-0.11283,0.0001,8.21828]
[1777267390642,46.62,77861.81,23.4,-0.11283,0.0001,8.21828]
[1777267390889,46.62,77861.81,23.4,-0.11283,0.0001,8.21828]
[1777267391155,46.62,77861.81,23.4,-0.11283,0.0001,8.21828]
[1777267391360,46.62,77877.02,23.4,-0.11139,9e-05,8.14476]
[1777267391556,46.62,77877.02,23.4,-0.11139,9e-05,8.14476]
[1777267391809,46.62,77877.02,23.4,-0.11139,9e-05,8.14476]
[1777267392208,46.62,77884.11,23.4,-0.11072,9e-05,8.11066]
[1777267393840,46.62,77885.81,23.4,-0.11057,9e-05,8.1028]
[1777267394386,46.62,77885.81,23.4,-0.11057,9e-05,8.1028]
[1777267394222,46.62,77885.27,23.4,-0.11063,9e-05,8.1058]
[1777267395248,46.62,77901.93,23.4,-0.10907,9e-05,8.02543]
[1777267396829,46.62,77903.36,23.4,-0.10895,9e-05,8.01891]
[1777267397261,46.63,77916.67,23.4,-0.10772,9e-05,7.95509]
[1777267401618,46.63,77921.31,23.4,-0.10733,9e-05,7.93486]
[1777267405577,46.64,77924.28,23.4,-0.1071,9e-05,7.92278]
[1777267408138,46.65,77920.37,23.4,-0.10748,9e-05,7.94271]
[1777267409455,46.65,77906.64,23.4,-0.10877,9e-05,8.00995]
[1777267410309,46.65,77906.64,23.4,-0.10877,9e-05,8.00995]
[1777267410464,46.65,77909.6,23.4,-0.1085,9e-05,7.99619]
[1777267410492,46.65,77909.6,23.4,-0.1085,9e-05,7.99619]
[1777267411360,46.65,77916.8,23.4,-0.10777,9e-05,7.95571]
[1777267412367,46.66,77924.29,23.4,-0.10709,9e-05,7.92015]
[1777267417403,46.67,77925.03,23.4,-0.10708,9e-05,7.91957]
[1777267419957,46.67,77923.96,23.4,-0.1072,9e-05,7.92594]
[1777267420424,46.68,77932.36,23.4,-0.10644,9e-05,7.88619]
[1777267421438,46.68,77903.6,23.4,-0.10911,9e-05,8.02524]
[1777267422438,46.68,77892.95,23.4,-0.11012,9e-05,8.07737]
[1777267427473,46.69,77901.79,23.4,-0.10933,9e-05,8.03662]
[1777267430494,46.69,77920.7,23.4,-0.1076,9e-05,7.94676]
[1777267431501,46.7,77929.39,23.4,-0.10681,9e-05,7.90545]
[1777267433104,46.7,77929.39,23.4,-0.10681,9e-05,7.90545]
[1777267433346,46.7,77937.97,23.4,-0.10604,9e-05,7.8655]
[1777267435529,46.71,77927.63,23.4,-0.10702,9e-05,7.91647]
[1777267438329,46.71,77935.35,23.4,-0.10634,9e-05,7.88131]
[1777267439646,46.71,77941.87,23.4,-0.10575,9e-05,7.85007]
[1777267441744,46.72,77946.69,23.4,-0.10535,9e-05,7.82894]
[1777267444656,46.73,77945.45,23.4,-0.10549,9e-05,7.8366]
[1777267446813,46.73,77943.02,23.4,-0.10573,9e-05,7.84939]
[1777267446911,46.73,77933.85,23.4,-0.10658,9e-05,7.89387]
[1777267447819,46.73,77933.85,23.4,-0.10658,9e-05,7.89387]
[1777267447956,46.73,77933.85,23.4,-0.10658,9e-05,7.89387]
[1777267449631,46.74,77918.33,23.4,-0.10804,9e-05,7.97011]
[1777267452652,46.75,77928.31,23.4,-0.10715,9e-05,7.92381]
[1777267457772,46.8,77926.81,23.4,-0.10753,9e-05,7.94346]
[1777267460064,46.8,77937.59,23.4,-0.10658,9e-05,7.89413]
[1777267461213,46.8,77937.59,23.4,-0.10658,9e-05,7.89413]
[1777267461715,46.81,77952.21,23.4,-0.10527,9e-05,7.82561]
[1777267462524,46.81,77952.21,23.4,-0.10527,9e-05,7.82561]
[1777267462525,46.81,77952.21,23.4,-0.10527,9e-05,7.82561]
[1777267463132,46.81,77952.21,23.4,-0.10527,9e-05,7.82561]
[1777267464267,46.81,77950.35,23.4,-0.10546,9e-05,7.83525]
[1777267465178,46.81,77949.6,23.4,-0.10554,9e-05,7.83942]
[1777267465850,46.82,77950.19,23.4,-0.10549,9e-05,7.83718]
[1777267466498,46.82,77959.57,23.4,-0.10466,9e-05,7.79303]
[1777267468115,46.82,77962.46,23.4,-0.10441,9e-05,7.77991]
[1777267468171,46.82,77962.46,23.4,-0.10441,9e-05,7.77991]
[1777267470624,46.83,77958.9,23.4,-0.10476,9e-05,7.79879]
[1777267472013,46.83,77959.04,23.4,-0.10476,9e-05,7.79875]
[1777267474533,46.84,77967.56,23.4,-0.10396,9e-05,7.75391]
[1777267474748,46.84,77967.56,23.4,-0.10396,9e-05,7.75391]
[1777267474896,46.84,77967.56,23.4,-0.10396,9e-05,7.75391]
[1777267475366,46.84,77967.56,23.4,-0.10396,9e-05,7.75391]
[1777267477135,46.84,77973.68,23.4,-0.10344,9e-05,7.72619]
[1777267477139,46.85,77986.66,23.4,-0.1023,9e-05,7.66539]
[1777267479431,46.85,77994.0,23.4,-0.10167,9e-05,7.63181]
[1777267480074,46.85,77994.0,23.4,-0.10167,9e-05,7.63181]
[1777267480287,46.85,77994.0,23.4,-0.10167,9e-05,7.63181]
[1777267482849,46.88,78003.16,23.4,-0.101,9e-05,7.59612]
[1777267485075,46.91,78003.06,23.4,-0.10114,9e-05,7.60377]
[1777267485303,46.91,78003.06,23.4,-0.10114,9e-05,7.60377]
[1777267485404,46.91,78003.0,23.4,-0.10116,9e-05,7.6047]
[1777267491136,47.04,78002.19,23.4,-0.10182,9e-05,7.64073]
[1777267492398,47.06,78001.21,23.4,-0.10201,9e-05,7.65129]
[1777267492931,47.11,77990.8,23.4,-0.10318,9e-05,7.71396]
[1777267495953,47.15,78000.05,23.4,-0.10252,9e-05,7.67908]
[1777267497121,47.15,78000.05,23.4,-0.10252,9e-05,7.67908]
[1777267500458,47.24,78009.23,23.4,-0.10214,9e-05,7.65909]
[1777267501994,47.28,78001.5,23.4,-0.10302,9e-05,7.70611]
[1777267502966,47.28,78001.5,23.4,-0.10302,9e-05,7.70611]
[1777267508040,47.29,77999.87,23.4,-0.10323,9e-05,7.7175]
[1777267513419,47.3,77992.92,23.4,-0.1039,9e-05,7.75279]
[1777267516006,47.31,77983.02,23.4,-0.10481,9e-05,7.80119]
[1777267516326,47.31,77983.02,23.4,-0.10481,9e-05,7.80119]
[1777267516368,47.31,77963.55,23.4,-0.10657,9e-05,7.89374]
[1777267517102,47.31,77946.33,23.4,-0.10814,9e-05,7.97583]
[1777267521788,47.32,77940.55,23.4,-0.10869,9e-05,8.0044]
[1777267522232,47.32,77940.55,23.4,-0.10869,9e-05,8.0044]
[1777267522431,47.32,77939.73,23.4,-0.10877,9e-05,8.00855]
[1777267526324,47.38,77944.46,23.4,-0.10864,9e-05,8.00202]
[1777267526403,47.4,77945.07,23.4,-0.10868,9e-05,8.0043]
[1777267528837,47.41,77941.69,23.4,-0.109,9e-05,8.02088]
[1777267531305,47.41,77940.18,23.4,-0.10915,9e-05,8.02855]
[1777267532404,47.41,77932.62,23.4,-0.10978,9e-05,8.05848]
[1777267538251,47.41,77930.83,23.4,-0.10997,9e-05,8.06813]
[1777267539555,47.41,77930.83,23.4,-0.10997,9e-05,8.06813]
[1777267540691,47.41,77936.06,23.4,-0.10949,9e-05,8.0436]
[1777267540738,47.41,77936.06,23.4,-0.10949,9e-05,8.0436]
[1777267541018,47.41,77936.06,23.4,-0.10949,9e-05,8.0436]
[1777267541120,47.41,77936.06,23.4,-0.10949,9e-05,8.0436]
[1777267541212,47.41,77936.06,23.4,-0.10949,9e-05,8.0436]
[1777267541249,47.41,77936.06,23.4,-0.10949,9e-05,8.0436]
[1777267541426,47.41,77936.06,23.4,-0.10949,9e-05,8.0436]
[1777267541527,47.42,77903.46,23.4,-0.11253,9e-05,8.19933]
[1777267542279,47.42,77890.59,23.4,-0.11375,9e-05,8.26119]
[1777267542929,47.42,77890.59,23.4,-0.11375,9e-05,8.26119]
[1777267542963,47.42,77890.59,23.4,-0.11375,9e-05,8.26119]
[1777267543286,47.42,77890.47,23.4,-0.11376,9e-05,8.26188]
[1777267544944,47.42,77890.07,23.4,-0.1138,9e-05,8.26415]
[1777267549051,47.42,77894.13,23.4,-0.11345,9e-05,8.24611]
[1777267549062,47.42,77894.13,23.4,-0.11345,9e-05,8.24611]
[1777267550200,47.43,77894.17,23.4,-0.11345,9e-05,8.24628]
[1777267550241,47.43,77894.17,23.4,-0.11345,9e-05,8.24628]
[1777267550266,47.43,77894.17,23.4,-0.11345,9e-05,8.24628]
[1777267550518,47.43,77894.17,23.4,-0.11345,9e-05,8.24628]
[1777267550615,47.43,77894.17,23.4,-0.11345,9e-05,8.24628]
[1777267550347,47.43,77886.52,23.4,-0.11418,9e-05,8.28333]
[1777267550838,47.43,77886.52,23.4,-0.11418,9e-05,8.28333]
[1777267551183,47.43,77886.52,23.4,-0.11418,9e-05,8.28333]
[1777267551260,47.43,77886.52,23.4,-0.11418,9e-05,8.28333]
[1777267551494,47.43,77855.33,23.4,-0.11718,0.0001,8.4337]
[1777267553353,47.43,77850.43,23.4,-0.11765,0.0001,8.45743]
[1777267556263,47.43,77855.77,23.4,-0.11714,0.0001,8.43188]
[1777267556264,47.43,77855.77,23.4,-0.11714,0.0001,8.43188]
[1777267557717,47.43,77862.24,23.4,-0.11652,0.0001,8.40086]
[1777267560397,47.43,77855.83,23.4,-0.11714,0.0001,8.43197]
[1777267560416,47.43,77857.81,23.4,-0.11695,0.0001,8.42249]
[1777267560821,47.43,77857.81,23.4,-0.11695,0.0001,8.42249]
[1777267561553,47.43,77857.97,23.4,-0.11694,0.0001,8.42202]
[1777267562430,47.43,77850.0,23.4,-0.11772,0.0001,8.4607]
[1777267567465,47.44,77853.72,23.4,-0.11737,0.0001,8.44353]
[1777267568881,47.44,77860.29,23.4,-0.11674,0.0001,8.41205]
[1777267569479,47.44,77876.87,23.4,-0.11516,0.0001,8.33251]
[1777267570413,47.44,77876.87,23.4,-0.11516,0.0001,8.33251]
[1777267572587,47.44,77875.76,23.4,-0.11527,0.0001,8.3384]
[1777267572631,47.44,77865.95,23.4,-0.11622,0.0001,8.38579]
[1777267573509,47.44,77851.47,23.4,-0.11762,0.0001,8.45572]
[1777267576531,47.44,77859.51,23.4,-0.11685,0.0001,8.41745]
[1777267577958,47.44,77864.42,23.4,-0.11638,0.0001,8.39402]
[1777267578575,47.44,77864.42,23.4,-0.11638,0.0001,8.39402]
[1777267578686,47.45,77870.17,23.4,-0.11583,0.0001,8.3666]
[1777267579537,47.45,77870.17,23.4,-0.11583,0.0001,8.3666]
[1777267580152,47.45,77873.58,23.4,-0.11551,0.0001,8.3505]
[1777267580561,47.45,77880.89,23.4,-0.11482,0.0001,8.31555]
[1777267581213,47.45,77880.89,23.4,-0.11482,0.0001,8.31555]
[1777267581581,47.45,77880.89,23.4,-0.11482,0.0001,8.31555]
[1777267581865,47.45,77883.36,23.4,-0.11459,0.0001,8.30391]
[1777267583582,47.45,77871.99,23.4,-0.11568,0.0001,8.35902]
[1777267583671,47.45,77871.99,23.4,-0.11568,0.0001,8.35902]
[1777267585301,47.45,77869.21,23.4,-0.11595,0.0001,8.3726]
[1777267590233,47.46,77871.54,23.4,-0.11575,0.0001,8.36234]
[1777267593563,47.46,77876.91,23.4,-0.11517,0.0001,8.33071]
[1777267596675,47.46,77875.8,23.4,-0.11529,0.0001,8.33653]
[1777267601710,47.46,77882.29,23.4,-0.11469,0.0001,8.3065]
[1777267606746,47.47,77883.5,23.4,-0.1146,0.0001,8.30177]
[1777267609767,47.47,77896.0,23.4,-0.11343,9e-05,8.24286]
[1777267610986,47.47,77896.0,23.4,-0.11343,9e-05,8.24286]
[1777267612639,47.47,77897.51,23.4,-0.11329,9e-05,8.23595]
[1777267613018,47.47,77895.62,23.4,-0.11348,9e-05,8.24533]
[1777267613722,47.48,77896.82,23.4,-0.11337,9e-05,8.2399]
[1777267615901,47.48,77900.99,23.4,-0.11299,9e-05,8.22062]
[1777267616219,47.48,77900.99,23.4,-0.11299,9e-05,8.22062]
[1777267616332,47.48,77900.99,23.4,-0.11299,9e-05,8.22062]
[1777267616371,47.48,77902.81,23.4,-0.11283,9e-05,8.21228]
[1777267617823,47.48,77910.37,23.4,-0.11212,9e-05,8.17646]
[1777267620400,47.48,77910.57,23.4,-0.11211,9e-05,8.17569]
[1777267620749,47.48,77908.9,23.4,-0.11227,9e-05,8.18385]
[1777267620843,47.48,77923.1,23.4,-0.11095,9e-05,8.1163]
[1777267622609,47.48,77923.1,23.4,-0.11095,9e-05,8.1163]
[1777267622773,47.48,77927.02,23.4,-0.11059,9e-05,8.09792]
[1777267625194,47.49,77928.56,23.4,-0.11046,9e-05,8.09122]
[1777267625278,47.49,77928.56,23.4,-0.11046,9e-05,8.09122]
[1777267625466,47.49,77928.56,23.4,-0.11046,9e-05,8.09122]
[1777267625487,47.49,77928.56,23.4,-0.11046,9e-05,8.09122]
[1777267625610,47.49,77934.07,23.4,-0.10996,9e-05,8.06533]
[1777267626210,47.49,77934.07,23.4,-0.10996,9e-05,8.06533]
[1777267626212,47.49,77934.07,23.4,-0.10996,9e-05,8.06533]
[1777267626559,47.49,77934.07,23.4,-0.10996,9e-05,8.06533]
[1777267626674,47.49,77958.71,23.4,-0.1077,9e-05,7.94864]
[1777267629536,47.49,77957.3,23.4,-0.10784,9e-05,7.95592]
[1777267629817,47.49,77958.94,23.4,-0.1077,9e-05,7.94845]
[1777267631591,47.49,77959.49,23.4,-0.10765,9e-05,7.94615]
[1777267631831,47.5,77958.84,23.4,-0.10772,9e-05,7.94953]
[1777267632173,47.5,77958.84,23.4,-0.10772,9e-05,7.94953]
[1777267632203,47.5,77958.84,23.4,-0.10772,9e-05,7.94953]
[1777267633491,47.5,77972.97,23.4,-0.10645,9e-05,7.88344]
[1777267633935,47.5,77965.23,23.4,-0.10716,9e-05,7.92036]
[1777267634952,47.5,77965.23,23.4,-0.10716,9e-05,7.92036]
[1777267635126,47.5,77965.23,23.4,-0.10716,9e-05,7.92036]
[1777267635283,47.5,77965.23,23.4,-0.10716,9e-05,7.92036]
[1777267643967,47.51,77970.53,23.4,-0.10674,9e-05,7.89838]
[1777267644095,47.51,77970.53,23.4,-0.10674,9e-05,7.89838]
[1777267644172,47.51,77970.53,23.4,-0.10674,9e-05,7.89838]
[1777267644422,47.51,77970.53,23.4,-0.10674,9e-05,7.89838]
[1777267644426,47.51,77970.53,23.4,-0.10674,9e-05,7.89838]
[1777267644450,47.51,77970.53,23.4,-0.10674,9e-05,7.89838]
[1777267644474,47.51,77970.53,23.4,-0.10674,9e-05,7.89838]
[1777267644536,47.51,77963.38,23.4,-0.10739,9e-05,7.9325]
[1777267645037,47.51,77963.38,23.4,-0.10739,9e-05,7.9325]
[1777267645611,47.51,77907.66,23.4,-0.11253,9e-05,8.19716]
[1777267646064,47.51,77907.66,23.4,-0.11253,9e-05,8.19716]
[1777267646616,47.51,77905.49,23.4,-0.11274,9e-05,8.20778]
[1777267647452,47.51,77915.86,23.4,-0.11177,9e-05,8.15846]
[1777267649463,47.52,77922.35,23.4,-0.11117,9e-05,8.12777]
[1777267649500,47.52,77923.48,23.4,-0.11107,9e-05,8.12268]
[1777267650575,47.52,77923.48,23.4,-0.11107,9e-05,8.12268]
[1777267652223,47.52,77921.78,23.4,-0.11118,9e-05,8.12552]
[1777267652498,47.52,77921.78,23.4,-0.11118,9e-05,8.12552]
[1777267653694,47.52,77926.75,23.4,-0.11072,9e-05,8.10236]
[1777267654017,47.52,77929.62,23.4,-0.11047,9e-05,8.08926]
[1777267654160,47.52,77929.62,23.4,-0.11047,9e-05,8.08926]
[1777267654261,47.53,77937.82,23.4,-0.10972,9e-05,8.05087]
[1777267654738,47.53,77937.82,23.4,-0.10972,9e-05,8.05087]
[1777267656341,47.53,77944.66,23.4,-0.1091,9e-05,8.01877]
[1777267657205,47.53,77950.31,23.4,-0.10859,9e-05,7.9922]
[1777267662912,47.53,77954.23,23.4,-0.10826,9e-05,7.97509]
[1777267666640,47.54,77956.41,23.4,-0.10807,9e-05,7.96552]
[1777267668089,47.54,77960.47,23.4,-0.10771,9e-05,7.94685]
[1777267672148,47.54,77964.17,23.4,-0.1074,9e-05,7.93054]
[1777267674714,47.55,77964.91,23.4,-0.10734,9e-05,7.92766]
[1777267675961,47.55,77971.67,23.4,-0.10674,9e-05,7.89641]
[1777267680226,47.56,77975.28,23.4,-0.10644,9e-05,7.88081]
[1777267685313,47.56,77987.15,23.4,-0.10543,9e-05,7.82744]
[1777267686626,47.56,77987.15,23.4,-0.10543,9e-05,7.82744]
[1777267686708,47.56,77987.15,23.4,-0.10543,9e-05,7.82744]
[1777267686691,47.57,77989.82,23.4,-0.1052,9e-05,7.81535]
[1777267692362,47.57,77983.89,23.4,-0.10575,9e-05,7.84453]
[1777267697776,47.58,77985.83,23.4,-0.10559,9e-05,7.83621]
[1777267700419,47.58,77995.49,23.4,-0.10475,9e-05,7.79181]
[1777267703453,47.58,77994.68,23.4,-0.10483,9e-05,7.79618]
[1777267703459,47.58,77996.57,23.4,-0.10467,9e-05,7.7876]
[1777267707484,47.58,77999.34,23.4,-0.10442,9e-05,7.77474]
[1777267707575,47.58,77999.34,23.4,-0.10442,9e-05,7.77474]
[1777267707695,47.58,77999.34,23.4,-0.10442,9e-05,7.77474]
[1777267707727,47.58,77999.34,23.4,-0.10442,9e-05,7.77474]
[1777267707735,47.58,77999.94,23.4,-0.10437,9e-05,7.77199]
[1777267707949,47.58,77999.94,23.4,-0.10437,9e-05,7.77199]
[1777267708098,47.58,77999.94,23.4,-0.10437,9e-05,7.77199]
[1777267708134,47.58,77999.94,23.4,-0.10437,9e-05,7.77199]
[1777267708235,47.58,77999.94,23.4,-0.10437,9e-05,7.77199]
[1777267708319,47.58,77999.94,23.4,-0.10437,9e-05,7.77199]
[1777267708497,47.58,77972.51,23.4,-0.10683,9e-05,7.90112]
[1777267709499,47.58,77964.65,23.4,-0.10754,9e-05,7.93828]
[1777267710145,47.58,77964.65,23.4,-0.10754,9e-05,7.93828]
[1777267710228,47.58,77964.65,23.4,-0.10754,9e-05,7.93828]
[1777267713065,47.58,77963.6,23.4,-0.10757,9e-05,7.93708]
[1777267713333,47.58,77963.6,23.4,-0.10757,9e-05,7.93708]
[1777267715944,47.59,77969.15,23.4,-0.10707,9e-05,7.91101]
[1777267718937,47.59,77970.83,23.4,-0.10692,9e-05,7.90331]
[1777267722068,47.59,77964.95,23.4,-0.10746,9e-05,7.93124]
[1777267722592,47.59,77962.21,23.4,-0.10771,9e-05,7.94421]
[1777267727626,47.59,77956.07,23.4,-0.10829,9e-05,7.9745]
[1777267732662,47.6,77955.0,23.4,-0.10841,9e-05,7.98068]
[1777267734731,47.6,77955.34,23.4,-0.10838,9e-05,7.97928]
[1777267735937,47.6,77955.92,23.4,-0.10834,9e-05,7.97699]
[1777267735956,47.6,77955.92,23.4,-0.10834,9e-05,7.97699]
[1777267736240,47.6,77955.92,23.4,-0.10834,9e-05,7.97699]
[1777267736689,47.6,77941.95,23.4,-0.10962,9e-05,8.04331]
[1777267736957,47.6,77941.95,23.4,-0.10962,9e-05,8.04331]
[1777267740118,47.6,77937.9,23.4,-0.11,9e-05,8.06284]
[1777267740623,47.6,77937.9,23.4,-0.11,9e-05,8.06284]
[1777267745719,47.6,77936.39,23.4,-0.11014,9e-05,8.07037]
[1777267746454,47.6,77935.81,23.4,-0.1102,9e-05,8.07322]
[1777267746507,47.6,77935.81,23.4,-0.1102,9e-05,8.07322]
[1777267746567,47.6,77935.81,23.4,-0.1102,9e-05,8.07322]
[1777267746760,47.6,77924.11,23.4,-0.11128,9e-05,8.12887]
[1777267749780,47.6,77911.09,23.4,-0.1125,9e-05,8.1908]
[1777267752093,47.6,77905.87,23.4,-0.11298,9e-05,8.21552]
[1777267752124,47.6,77905.87,23.4,-0.11298,9e-05,8.21552]
[1777267752672,47.6,77905.87,23.4,-0.11298,9e-05,8.21552]
[1777267752802,47.6,77898.28,23.4,-0.1137,9e-05,8.25163]
[1777267753856,47.6,77897.36,23.4,-0.11378,9e-05,8.25608]
[1777267756784,47.6,77899.7,23.4,-0.11357,9e-05,8.24504]
[1777267756830,47.6,77903.29,23.4,-0.11323,9e-05,8.22798]
[1777267760692,47.6,77902.58,23.4,-0.11329,9e-05,8.23109]
[1777267762872,47.6,77915.72,23.4,-0.11205,9e-05,8.16793]
[1777267768286,47.6,77913.64,23.4,-0.11224,9e-05,8.17766]
[1777267774340,47.6,77908.56,23.4,-0.11263,9e-05,8.19506]
[1777267774472,47.6,77906.41,23.4,-0.11283,9e-05,8.20512]
[1777267776796,47.6,77902.26,23.4,-0.11322,9e-05,8.22503]
[1777267779801,47.6,77895.73,23.4,-0.11384,9e-05,8.25637]
[1777267779993,47.6,77905.02,23.4,-0.11297,9e-05,8.21211]
[1777267781056,47.6,77905.02,23.4,-0.11297,9e-05,8.21211]
[1777267781140,47.6,77913.95,23.4,-0.11214,9e-05,8.16971]
[1777267781876,47.6,77913.95,23.4,-0.11214,9e-05,8.16971]
[1777267782340,47.6,77913.95,23.4,-0.11214,9e-05,8.16971]
[1777267782441,47.6,77914.01,23.4,-0.11213,9e-05,8.16956]
[1777267783015,47.6,77896.73,23.4,-0.11376,9e-05,8.25215]
[1777267786105,47.6,77897.54,23.4,-0.11368,9e-05,8.24833]
[1777267786121,47.6,77897.93,23.4,-0.11365,9e-05,8.24657]
[1777267792078,47.6,77905.97,23.4,-0.1129,9e-05,8.20844]
[1777267796199,47.6,77896.82,23.4,-0.11376,9e-05,8.25225]
[1777267797726,47.6,77896.82,23.4,-0.11376,9e-05,8.25225]
[1777267797822,47.6,77895.15,23.4,-0.11392,9e-05,8.26023]
[1777267797928,47.6,77895.15,23.4,-0.11392,9e-05,8.26023]
[1777267798070,47.6,77895.15,23.4,-0.11392,9e-05,8.26023]
[1777267798078,47.6,77895.15,23.4,-0.11392,9e-05,8.26023]
[1777267798166,47.6,77895.15,23.4,-0.11392,9e-05,8.26023]
[1777267798800,47.6,77865.75,23.4,-0.11672,0.0001,8.40108]
[1777267799818,47.6,77858.1,23.4,-0.11746,0.0001,8.43765]
[1777267801018,47.6,77854.25,23.4,-0.11783,0.0001,8.45592]
[1777267801253,47.6,77854.25,23.4,-0.11783,0.0001,8.45592]
[1777267801354,47.6,77845.89,23.4,-0.11863,0.0001,8.4959]
[1777267802353,47.6,77845.89,23.4,-0.11863,0.0001,8.4959]
[1777267802847,47.6,77845.89,23.4,-0.11863,0.0001,8.4959]
[1777267803486,47.6,77844.56,23.4,-0.11875,0.0001,8.50198]
[1777267803535,47.6,77848.75,23.4,-0.11834,0.0001,8.48169]
[1777267804554,47.6,77848.75,23.4,-0.11834,0.0001,8.48169]
[1777267806113,47.6,77840.28,23.4,-0.11917,0.0001,8.52266]
[1777267808198,47.6,77827.32,23.4,-0.12045,0.0001,8.5853]
[1777267813455,47.6,77821.49,23.4,-0.12101,0.0001,8.61318]
[1777267818534,47.6,77819.25,23.4,-0.12123,0.0001,8.62347]
[1777267818806,47.6,77819.25,23.4,-0.12123,0.0001,8.62347]
[1777267818872,47.6,77819.25,23.4,-0.12123,0.0001,8.62347]
[1777267819551,47.59,77819.77,23.4,-0.12117,0.0001,8.62083]
[1777267819621,47.6,77801.96,23.4,-0.12294,0.0001,8.7072]
[1777267820878,47.6,77801.96,23.4,-0.12294,0.0001,8.7072]
[1777267821552,47.59,77798.74,23.4,-0.12326,0.0001,8.72257]
[1777267821785,47.59,77798.74,23.4,-0.12326,0.0001,8.72257]
[1777267821890,47.59,77798.74,23.4,-0.12326,0.0001,8.72257]
[1777267821830,47.59,77797.23,23.4,-0.12341,0.0001,8.72963]
[1777267821976,47.59,77797.23,23.4,-0.12341,0.0001,8.72963]
[1777267822220,47.59,77797.23,23.4,-0.12341,0.0001,8.72963]
[1777267822254,47.59,77797.23,23.4,-0.12341,0.0001,8.72963]
[1777267822315,47.59,77797.23,23.4,-0.12341,0.0001,8.72963]
[1777267822480,47.59,77797.23,23.4,-0.12341,0.0001,8.72963]
[1777267822489,47.59,77797.23,23.4,-0.12341,0.0001,8.72963]
[1777267822595,47.59,77797.23,23.4,-0.12341,0.0001,8.72963]
[1777267822868,47.59,77797.23,23.4,-0.12341,0.0001,8.72963]
[1777267822902,47.59,77797.23,23.4,-0.12341,0.0001,8.72963]
[1777267822804,47.59,77769.1,23.4,-0.12624,0.0001,8.86614]
[1777267823512,47.59,77769.1,23.4,-0.12624,0.0001,8.86614]
[1777267824550,47.59,77765.37,23.4,-0.12662,0.0001,8.88406]
[1777267824728,47.59,77765.37,23.4,-0.12662,0.0001,8.88406]
[1777267825053,47.59,77768.54,23.4,-0.12629,0.0001,8.86834]
[1777267825060,47.59,77768.54,23.4,-0.12629,0.0001,8.86834]
[1777267825194,47.59,77768.54,23.4,-0.12629,0.0001,8.86834]
[1777267825289,47.59,77768.54,23.4,-0.12629,0.0001,8.86834]
[1777267825339,47.59,77768.54,23.4,-0.12629,0.0001,8.86834]
[1777267825647,47.59,77768.54,23.4,-0.12629,0.0001,8.86834]
[1777267825906,47.59,77764.37,23.4,-0.12671,0.0001,8.88841]
[1777267826141,47.59,77764.37,23.4,-0.12671,0.0001,8.88841]
[1777267827159,47.59,77762.89,23.4,-0.12686,0.0001,8.89535]
[1777267828465,47.59,77760.74,23.4,-0.12707,0.0001,8.90555]
[1777267829153,47.59,77762.19,23.4,-0.12691,0.0001,8.8982]
[1777267829708,47.59,77762.19,23.4,-0.12691,0.0001,8.8982]
[1777267829747,47.59,77762.19,23.4,-0.12691,0.0001,8.8982]
[1777267829839,47.58,77757.85,23.4,-0.12735,0.0001,8.91908]
[1777267831858,47.58,77751.13,23.4,-0.12804,0.0001,8.95186]
[1777267831865,47.58,77751.13,23.4,-0.12804,0.0001,8.95186]
[1777267832276,47.58,77747.82,23.4,-0.12831,0.0001,8.96157]
[1777267832548,47.58,77755.78,23.4,-0.12749,0.0001,8.92258]
[1777267833268,47.58,77755.78,23.4,-0.12749,0.0001,8.92258]
[1777267833818,47.58,77755.78,23.4,-0.12749,0.0001,8.92258]
[1777267835991,47.58,77760.7,23.4,-0.12697,0.0001,8.89801]
[1777267836928,47.58,77760.7,23.4,-0.12697,0.0001,8.89801]
[1777267837905,47.58,77750.89,23.4,-0.12797,0.0001,8.94568]
[1777267838940,47.58,77750.89,23.4,-0.12797,0.0001,8.94568]
[1777267839755,47.58,77757.0,23.4,-0.12734,0.0001,8.91558]
[1777267840515,47.58,77757.0,23.4,-0.12734,0.0001,8.91558]
[1777267840607,47.58,77755.26,23.4,-0.12752,0.0001,8.92416]
[1777267843548,47.58,77764.27,23.4,-0.12659,0.0001,8.87983]
[1777267844199,47.58,77764.27,23.4,-0.12659,0.0001,8.87983]
[1777267844957,47.58,77771.43,23.4,-0.12586,0.0001,8.84487]
[1777267845819,47.58,77780.53,23.4,-0.12494,0.0001,8.80057]
[1777267846619,47.58,77780.53,23.4,-0.12494,0.0001,8.80057]
[1777267848317,47.58,77792.55,23.4,-0.12372,0.0001,8.7421]
[1777267848851,47.58,77792.55,23.4,-0.12372,0.0001,8.7421]
[1777267849808,47.58,77793.93,23.4,-0.12359,0.0001,8.73536]
[1777267849890,47.58,77816.44,23.4,-0.12134,0.0001,8.62621]
[1777267850510,47.58,77828.93,23.4,-0.12011,0.0001,8.56594]
[1777267851781,47.58,77828.93,23.4,-0.12011,0.0001,8.56594]
[1777267853028,47.58,77835.05,23.4,-0.11952,0.0001,8.53686]
[1777267853880,47.58,77835.05,23.4,-0.11952,0.0001,8.53686]
[1777267853977,47.58,77835.05,23.4,-0.11952,0.0001,8.53686]
[1777267853883,47.58,77835.01,23.4,-0.11953,0.0001,8.53731]
[1777267854142,47.58,77835.01,23.4,-0.11953,0.0001,8.53731]
[1777267854193,47.58,77835.01,23.4,-0.11953,0.0001,8.53731]
[1777267854538,47.58,77842.62,23.4,-0.11878,0.0001,8.50062]
[1777267856641,47.58,77844.69,23.4,-0.11858,0.0001,8.49073]
[1777267857059,47.58,77844.69,23.4,-0.11858,0.0001,8.49073]
[1777267857246,47.58,77844.69,23.4,-0.11858,0.0001,8.49073]
[1777267856733,47.58,77844.86,23.4,-0.11857,0.0001,8.49001]
[1777267857324,47.58,77844.86,23.4,-0.11857,0.0001,8.49001]
[1777267857655,47.58,77844.86,23.4,-0.11857,0.0001,8.49001]
[1777267857680,47.58,77844.86,23.4,-0.11857,0.0001,8.49001]
[1777267857889,47.58,77844.86,23.4,-0.11857,0.0001,8.49001]
[1777267857960,47.58,77796.46,23.4,-0.12336,0.0001,8.72442]
[1777267858248,47.58,77796.46,23.4,-0.12336,0.0001,8.72442]
[1777267858920,47.58,77781.35,23.4,-0.12488,0.0001,8.79782]
[1777267859065,47.58,77781.35,23.4,-0.12488,0.0001,8.79782]
[1777267859070,47.58,77781.35,23.4,-0.12488,0.0001,8.79782]
[1777267860357,47.58,77778.34,23.4,-0.12519,0.0001,8.81256]
[1777267860380,47.58,77778.34,23.4,-0.12519,0.0001,8.81256]
[1777267860944,47.58,77778.34,23.4,-0.12519,0.0001,8.81256]
[1777267860891,47.58,77787.07,23.4,-0.12431,0.0001,8.77019]
[1777267861515,47.58,77787.07,23.4,-0.12431,0.0001,8.77019]
[1777267861611,47.58,77787.07,23.4,-0.12431,0.0001,8.77019]
[1777267861884,47.58,77787.07,23.4,-0.12431,0.0001,8.77019]
[1777267864236,47.58,77790.65,23.4,-0.12394,0.0001,8.75255]
[1777267864343,47.58,77790.65,23.4,-0.12394,0.0001,8.75255]
[1777267865390,47.58,77790.32,23.4,-0.12397,0.0001,8.75409]
[1777267865542,47.58,77790.32,23.4,-0.12397,0.0001,8.75409]
[1777267865748,47.58,77768.35,23.4,-0.12619,0.0001,8.8609]
[1777267866581,47.58,77768.35,23.4,-0.12619,0.0001,8.8609]
[1777267867462,47.58,77771.62,23.4,-0.12586,0.0001,8.84476]
[1777267869193,47.58,77770.76,23.4,-0.12594,0.0001,8.84853]
[1777267870194,47.58,77771.97,23.4,-0.12581,0.0001,8.84244]
[1777267870772,47.58,77771.97,23.4,-0.12581,0.0001,8.84244]
[1777267870854,47.58,77775.24,23.4,-0.12547,0.0001,8.82633]
[1777267873175,47.57,77778.62,23.4,-0.12512,0.0001,8.80917]
[1777267873676,47.57,77781.34,23.4,-0.12483,0.0001,8.7956]
[1777267875526,47.57,77787.39,23.4,-0.12422,0.0001,8.76609]
[1777267875699,47.57,77787.39,23.4,-0.12422,0.0001,8.76609]
[1777267875826,47.57,77787.39,23.4,-0.12422,0.0001,8.76609]
[1777267875909,47.57,77800.29,23.4,-0.12293,0.0001,8.70339]
[1777267876845,47.57,77800.29,23.4,-0.12293,0.0001,8.70339]
[1777267877343,47.57,77806.22,23.4,-0.12233,0.0001,8.67467]
[1777267877517,47.57,77806.22,23.4,-0.12233,0.0001,8.67467]
[1777267877727,47.57,77806.22,23.4,-0.12233,0.0001,8.67467]
[1777267877882,47.57,77818.8,23.4,-0.12109,0.0001,8.61382]
[1777267878296,47.57,77818.8,23.4,-0.12109,0.0001,8.61382]
[1777267878520,47.57,77818.8,23.4,-0.12109,0.0001,8.61382]
[1777267878712,47.57,77829.35,23.4,-0.12005,0.0001,8.56275]
[1777267879058,47.57,77829.35,23.4,-0.12005,0.0001,8.56275]
[1777267879086,47.57,77829.35,23.4,-0.12005,0.0001,8.56275]
[1777267884789,47.57,77828.99,23.4,-0.12008,0.0001,8.56448]
[1777267884845,47.57,77828.99,23.4,-0.12008,0.0001,8.56448]
[1777267885024,47.57,77831.46,23.4,-0.11984,0.0001,8.55256]
[1777267887596,47.57,77834.89,23.4,-0.1195,0.0001,8.53605]
[1777267887954,47.57,77834.55,23.4,-0.11954,0.0001,8.53774]
[1777267888122,47.57,77834.55,23.4,-0.11954,0.0001,8.53774]
[1777267888144,47.57,77834.55,23.4,-0.11954,0.0001,8.53774]
[1777267888206,47.57,77834.55,23.4,-0.11954,0.0001,8.53774]
[1777267888267,47.57,77834.55,23.4,-0.11954,0.0001,8.53774]
[1777267888782,47.57,77844.93,23.4,-0.11853,0.0001,8.48794]
[1777267889180,47.57,77844.93,23.4,-0.11853,0.0001,8.48794]
[1777267889521,47.57,77844.93,23.4,-0.11853,0.0001,8.48794]
[1777267889870,47.57,77852.11,23.4,-0.11783,0.0001,8.45347]
[1777267890051,47.57,77852.11,23.4,-0.11783,0.0001,8.45347]
[1777267890822,47.57,77852.11,23.4,-0.11783,0.0001,8.45347]
[1777267890923,47.57,77856.52,23.4,-0.11741,0.0001,8.43242]
[1777267892975,47.58,77863.98,23.4,-0.11663,0.0001,8.39063]
[1777267894649,47.58,77860.76,23.4,-0.11694,0.0001,8.40634]
[1777267896460,47.58,77870.27,23.4,-0.11603,0.0001,8.36112]
[1777267896461,47.58,77870.27,23.4,-0.11603,0.0001,8.36112]
[1777267897937,47.58,77874.21,23.4,-0.11566,0.0001,8.3425]
[1777267898153,47.58,77876.72,23.4,-0.11543,0.0001,8.33059]
[1777267901426,47.58,77875.97,23.4,-0.11551,0.0001,8.33464]
[1777267903016,47.58,77863.51,23.4,-0.11671,0.0001,8.39471]
[1777267903017,47.58,77863.51,23.4,-0.11671,0.0001,8.39471]
[1777267908924,47.59,77857.72,23.4,-0.11729,0.0001,8.4237]
[1777267909931,47.59,77870.64,23.4,-0.11605,0.0001,8.36185]
[1777267912952,47.59,77862.34,23.4,-0.11686,0.0001,8.40261]
[1777267916981,47.6,77873.36,23.4,-0.11583,0.0001,8.35073]
[1777267921009,47.6,77865.77,23.4,-0.11658,0.0001,8.38838]
[1777267926045,47.61,77866.76,23.4,-0.11651,0.0001,8.38486]
[1777267931080,47.61,77870.27,23.4,-0.1162,0.0001,8.36937]
[1777267933771,47.61,77869.6,23.4,-0.11627,0.0001,8.37285]
[1777267933922,47.61,77869.6,23.4,-0.11627,0.0001,8.37285]
[1777267933932,47.62,77870.72,23.4,-0.11617,0.0001,8.36803]
[1777267934070,47.62,77870.72,23.4,-0.11617,0.0001,8.36803]
[1777267934101,47.62,77857.31,23.4,-0.11746,0.0001,8.43242]
[1777267937087,47.62,77856.44,23.4,-0.11756,0.0001,8.43736]
[1777267938679,47.62,77854.18,23.4,-0.11778,0.0001,8.44844]
[1777267938742,47.62,77857.35,23.4,-0.11748,0.0001,8.43339]
[1777267940883,47.62,77868.59,23.4,-0.1164,0.0001,8.37975]
[1777267944245,47.62,77862.41,23.4,-0.11701,0.0001,8.40987]
[1777267944307,47.62,77862.41,23.4,-0.11701,0.0001,8.40987]
[1777267944601,47.62,77862.41,23.4,-0.11701,0.0001,8.40987]
[1777267944646,47.63,77861.92,23.4,-0.11706,0.0001,8.41261]
[1777267946701,47.63,77854.33,23.4,-0.1178,0.0001,8.44951]
[1777267947182,47.63,77854.33,23.4,-0.1178,0.0001,8.44951]
[1777267948553,47.63,77851.15,23.4,-0.11812,0.0001,8.46498]
[1777267950816,47.63,77849.44,23.4,-0.11828,0.0001,8.47336]
[1777267950926,47.63,77849.44,23.4,-0.11828,0.0001,8.47336]
[1777267950964,47.63,77849.6,23.4,-0.11827,0.0001,8.47288]
[1777267952022,47.63,77849.6,23.4,-0.11827,0.0001,8.47288]
[1777267952759,47.63,77867.4,23.4,-0.11649,0.0001,8.38129]
[1777267958436,47.64,77862.25,23.4,-0.117,0.0001,8.4071]
[1777267958437,47.64,77862.25,23.4,-0.117,0.0001,8.4071]
[1777267958662,47.64,77862.25,23.4,-0.117,0.0001,8.4071]
[1777267958695,47.64,77862.25,23.4,-0.117,0.0001,8.4071]
[1777267958738,47.64,77861.8,23.4,-0.11705,0.0001,8.40946]
[1777267959278,47.64,77852.57,23.4,-0.11795,0.0001,8.45405]
[1777267960196,47.64,77852.57,23.4,-0.11795,0.0001,8.45405]
[1777267961551,47.64,77850.34,23.4,-0.11817,0.0001,8.46494]
[1777267961590,47.64,77849.34,23.4,-0.11827,0.0001,8.4699]
[1777267962280,47.64,77849.34,23.4,-0.11827,0.0001,8.4699]
[1777267962715,47.64,77849.34,23.4,-0.11827,0.0001,8.4699]
[1777267962990,47.64,77849.34,23.4,-0.11827,0.0001,8.4699]
[1777267963433,47.64,77845.55,23.4,-0.11864,0.0001,8.48852]
[1777267963993,47.64,77826.55,23.4,-0.12051,0.0001,8.58046]
[1777267964204,47.64,77826.55,23.4,-0.12051,0.0001,8.58046]
[1777267966159,47.64,77824.53,23.4,-0.12072,0.0001,8.5906]
[1777267966995,47.64,77824.53,23.4,-0.12072,0.0001,8.5906]
[1777267967075,47.64,77824.53,23.4,-0.12072,0.0001,8.5906]
[1777267967049,47.64,77832.08,23.4,-0.11998,0.0001,8.55436]
[1777267967160,47.64,77832.08,23.4,-0.11998,0.0001,8.55436]
[1777267967198,47.64,77832.08,23.4,-0.11998,0.0001,8.55436]
[1777267967271,47.64,77832.08,23.4,-0.11998,0.0001,8.55436]
[1777267967417,47.64,77832.08,23.4,-0.11998,0.0001,8.55436]
[1777267968069,47.64,77843.59,23.4,-0.11885,0.0001,8.49892]
[1777267968348,47.64,77851.22,23.4,-0.11811,0.0001,8.46227]
[1777267971957,47.65,77850.4,23.4,-0.1182,0.0001,8.46647]
[1777267972055,47.65,77849.68,23.4,-0.11827,0.0001,8.47005]
[1777267972214,47.65,77849.68,23.4,-0.11827,0.0001,8.47005]
[1777267975276,47.65,77839.79,23.4,-0.11924,0.0001,8.518]
[1777267975645,47.65,77839.79,23.4,-0.11924,0.0001,8.518]
[1777267978179,47.65,77839.96,23.4,-0.11923,0.0001,8.51744]
[1777267979048,47.65,77839.96,23.4,-0.11923,0.0001,8.51744]
[1777267984520,47.65,77839.76,23.4,-0.11926,0.0001,8.51888]
[1777267985388,47.65,77839.26,23.4,-0.11931,0.0001,8.52138]
[1777267985414,47.65,77839.26,23.4,-0.11931,0.0001,8.52138]
[1777267985952,47.65,77839.26,23.4,-0.11931,0.0001,8.52138]
[1777267986005,47.65,77837.97,23.4,-0.11944,0.0001,8.52768]
[1777267986811,47.65,77837.97,23.4,-0.11944,0.0001,8.52768]
[1777267986953,47.65,77837.97,23.4,-0.11944,0.0001,8.52768]
[1777267987064,47.65,77830.79,23.4,-0.12015,0.0001,8.5626]
[1777267987486,47.65,77811.02,23.4,-0.12211,0.0001,8.65835]
[1777267989141,47.65,77810.32,23.4,-0.12218,0.0001,8.66185]
[1777267992521,47.66,77820.48,23.4,-0.12118,0.0001,8.61327]
[1777267993345,47.66,77820.48,23.4,-0.12118,0.0001,8.61327]
[1777267993461,47.66,77820.48,23.4,-0.12118,0.0001,8.61327]
[1777267993531,47.66,77820.48,23.4,-0.12118,0.0001,8.61327]
[1777267994371,47.66,77827.21,23.4,-0.12052,0.0001,8.58096]
[1777267994867,47.66,77827.21,23.4,-0.12052,0.0001,8.58096]
[1777267994879,47.66,77827.21,23.4,-0.12052,0.0001,8.58096]
[1777267994892,47.66,77833.91,23.4,-0.11987,0.0001,8.54887]
[1777268000578,47.65,77832.63,23.4,-0.11997,0.0001,8.55414]
[1777268003930,47.65,77830.44,23.4,-0.12018,0.0001,8.56434]
[1777268003995,47.65,77830.59,23.4,-0.12016,0.0001,8.56343]
[1777268005612,47.65,77821.08,23.4,-0.1211,0.0001,8.60937]
[1777268009434,47.65,77820.94,23.4,-0.12111,0.0001,8.60996]
[1777268009641,47.65,77826.08,23.4,-0.12061,0.0001,8.58512]
[1777268011864,47.65,77835.02,23.4,-0.11965,0.0001,8.53528]
[1777268013490,47.65,77835.97,23.4,-0.11955,0.0001,8.53055]
[1777268015272,47.65,77846.64,23.4,-0.11851,0.0001,8.47893]
[1777268019113,47.65,77855.02,23.4,-0.11769,0.0001,8.43851]
[1777268019554,47.65,77855.2,23.4,-0.11767,0.0001,8.43765]
[1777268021205,47.65,77858.14,23.4,-0.11739,0.0001,8.42357]
[1777268022342,47.65,77859.39,23.4,-0.11727,0.0001,8.41761]
[1777268023550,47.65,77858.28,23.4,-0.11738,0.0001,8.42298]
[1777268027768,47.65,77866.85,23.4,-0.11656,0.0001,8.38221]
[1777268032802,47.65,77869.51,23.4,-0.11631,0.0001,8.36998]
[1777268037839,47.65,77877.81,23.4,-0.11553,0.0001,8.33091]
[1777268042873,47.66,77874.95,23.4,-0.11582,0.0001,8.34556]
[1777268045396,47.66,77877.22,23.4,-0.11561,0.0001,8.33501]
[1777268047909,47.66,77886.89,23.4,-0.1147,0.0001,8.28927]
[1777268048692,47.66,77886.89,23.4,-0.1147,0.0001,8.28927]
[1777268048943,47.66,77879.82,23.4,-0.11538,0.0001,8.32331]
[1777268053952,47.67,77875.67,23.4,-0.11579,0.0001,8.34393]
[1777268056973,47.67,77883.46,23.4,-0.11506,0.0001,8.30717]
[1777268062008,47.67,77887.11,23.4,-0.11473,0.0001,8.29083]
[1777268062390,47.67,77887.11,23.4,-0.11473,0.0001,8.29083]
[1777268068050,47.68,77887.06,23.4,-0.11476,0.0001,8.29242]
[1777268071278,47.68,77885.23,23.4,-0.11488,0.0001,8.2955]
[1777268071312,47.68,77885.23,23.4,-0.11488,0.0001,8.2955]
[1777268072078,47.68,77871.76,23.4,-0.11617,0.0001,8.36015]
[1777268075658,47.68,77876.63,23.4,-0.11571,0.0001,8.33718]
[1777268076095,47.68,77876.63,23.4,-0.11571,0.0001,8.33718]
[1777268077112,47.68,77886.87,23.4,-0.11474,0.0001,8.28856]
[1777268081141,47.69,77877.9,23.4,-0.11561,0.0001,8.3323]
[1777268081210,47.69,77877.9,23.4,-0.11561,0.0001,8.3323]
[1777268087182,47.69,77879.84,23.4,-0.11544,0.0001,8.324]
[1777268090905,47.69,77878.64,23.4,-0.11557,0.0001,8.33023]
[1777268096245,47.7,77875.86,23.4,-0.11585,0.0001,8.34439]
[1777268099528,47.7,77883.46,23.4,-0.11514,0.0001,8.30857]
[1777268104527,47.7,77879.31,23.4,-0.11554,0.0001,8.32896]
[1777268105683,47.7,77880.53,23.4,-0.11543,0.0001,8.32345]
[1777268105685,47.7,77850.61,23.4,-0.11831,0.0001,8.46702]
[1777268106325,47.7,77839.58,23.4,-0.11939,0.0001,8.52006]
[1777268107615,47.7,77839.58,23.4,-0.11939,0.0001,8.52006]
[1777268107725,47.7,77839.58,23.4,-0.11939,0.0001,8.52006]
[1777268107766,47.7,77839.58,23.4,-0.11939,0.0001,8.52006]
[1777268107864,47.7,77839.58,23.4,-0.11939,0.0001,8.52006]
[1777268108036,47.7,77839.58,23.4,-0.11939,0.0001,8.52006]
[1777268108221,47.7,77837.71,23.4,-0.11958,0.0001,8.5293]
[1777268108885,47.7,77837.71,23.4,-0.11958,0.0001,8.5293]
[1777268109014,47.7,77837.71,23.4,-0.11958,0.0001,8.5293]
[1777268109016,47.7,77837.71,23.4,-0.11958,0.0001,8.5293]
[1777268109028,47.71,77826.88,23.4,-0.12065,0.0001,8.58177]
[1777268109522,47.71,77826.88,23.4,-0.12065,0.0001,8.58177]
[1777268110075,47.71,77826.88,23.4,-0.12065,0.0001,8.58177]
[1777268110151,47.71,77812.44,23.4,-0.12208,0.0001,8.65169]
[1777268111054,47.71,77812.44,23.4,-0.12208,0.0001,8.65169]
[1777268111078,47.71,77812.44,23.4,-0.12208,0.0001,8.65169]
[1777268111126,47.71,77811.13,23.4,-0.12221,0.0001,8.65832]
[1777268111402,47.71,77811.13,23.4,-0.12221,0.0001,8.65832]
[1777268112192,47.71,77811.13,23.4,-0.12221,0.0001,8.65832]
[1777268112182,47.71,77799.1,23.4,-0.12342,0.0001,8.71681]
[1777268113136,47.71,77799.52,23.4,-0.12338,0.0001,8.71479]
[1777268115458,47.71,77798.21,23.4,-0.12351,0.0001,8.72114]
[1777268116201,47.71,77798.21,23.4,-0.12351,0.0001,8.72114]
[1777268116227,47.71,77798.46,23.4,-0.12349,0.0001,8.71993]
[1777268116368,47.71,77798.46,23.4,-0.12349,0.0001,8.71993]
[1777268116433,47.71,77798.46,23.4,-0.12349,0.0001,8.71993]
[1777268116937,47.71,77770.35,23.4,-0.12633,0.0001,8.85645]
[1777268117406,47.71,77763.04,23.4,-0.12707,0.0001,8.89198]
[1777268118253,47.71,77763.04,23.4,-0.12707,0.0001,8.89198]
[1777268120019,47.71,77762.81,23.4,-0.1271,0.0001,8.89305]
[1777268120857,47.71,77764.21,23.4,-0.12695,0.0001,8.8862]
[1777268120899,47.71,77766.81,23.4,-0.12669,0.0001,8.87352]
[1777268121511,47.71,77766.81,23.4,-0.12669,0.0001,8.87352]
[1777268124224,47.71,77763.58,23.4,-0.12702,0.0001,8.88957]
[1777268124264,47.71,77762.11,23.4,-0.12718,0.0001,8.89688]
[1777268124534,47.71,77762.11,23.4,-0.12718,0.0001,8.89688]
[1777268124565,47.71,77762.11,23.4,-0.12718,0.0001,8.89688]
[1777268124572,47.71,77762.11,23.4,-0.12718,0.0001,8.89688]
[1777268125857,47.71,77759.84,23.4,-0.12741,0.0001,8.90807]
[1777268125885,47.71,77759.84,23.4,-0.12741,0.0001,8.90807]
[1777268126117,47.71,77759.84,23.4,-0.12741,0.0001,8.90807]
[1777268126163,47.71,77751.89,23.4,-0.12823,0.0001,8.9469]
[1777268127883,47.71,77749.75,23.4,-0.12845,0.0001,8.95739]
[1777268129553,47.71,77747.19,23.4,-0.12872,0.0001,8.96998]
[1777268129896,47.71,77747.19,23.4,-0.12872,0.0001,8.96998]
[1777268129952,47.71,77747.19,23.4,-0.12872,0.0001,8.96998]
[1777268130071,47.71,77747.19,23.4,-0.12872,0.0001,8.96998]
[1777268130645,47.71,77743.73,23.4,-0.12908,0.0001,8.98689]
[1777268130959,47.71,77736.61,23.4,-0.12981,0.0001,9.02162]
[1777268135624,47.71,77729.1,23.4,-0.13052,0.0001,9.05168]
[1777268135810,47.71,77721.8,23.4,-0.13128,0.0001,9.08724]
[1777268136284,47.71,77721.8,23.4,-0.13128,0.0001,9.08724]
[1777268136803,47.71,77741.63,23.4,-0.12921,0.0001,8.99036]
[1777268139442,47.71,77743.9,23.4,-0.12898,0.0001,8.97935]
[1777268139873,47.71,77743.9,23.4,-0.12898,0.0001,8.97935]
[1777268143209,47.71,77739.18,23.4,-0.12947,0.0001,9.00243]
[1777268145358,47.71,77747.77,23.4,-0.12858,0.0001,8.9606]
[1777268146567,47.71,77746.78,23.4,-0.12868,0.0001,8.96549]
[1777268146638,47.71,77746.78,23.4,-0.12868,0.0001,8.96549]
[1777268151193,47.71,77749.68,23.4,-0.12839,0.0001,8.95157]
[1777268152212,47.71,77753.99,23.4,-0.12795,0.0001,8.93068]
[1777268151653,47.72,77765.4,23.4,-0.12678,0.0001,8.87531]
[1777268154010,47.72,77764.44,23.4,-0.12688,0.0001,8.88018]
[1777268154115,47.72,77764.44,23.4,-0.12688,0.0001,8.88018]
[1777268154389,47.72,77763.35,23.4,-0.127,0.0001,8.88568]
[1777268154675,47.72,77746.51,23.4,-0.12873,0.0001,8.96781]
[1777268157053,47.72,77750.76,23.4,-0.1283,0.0001,8.94718]
[1777268157696,47.72,77759.38,23.4,-0.12742,0.0001,8.90543]
[1777268159017,47.72,77759.38,23.4,-0.12742,0.0001,8.90543]
[1777268161277,47.72,77763.52,23.4,-0.127,0.0001,8.88564]
[1777268163738,47.72,77772.17,23.4,-0.12613,0.0001,8.8444]
[1777268164572,47.72,77772.17,23.4,-0.12613,0.0001,8.8444]
[1777268165155,47.72,77772.17,23.4,-0.12613,0.0001,8.8444]
[1777268166303,47.73,77778.37,23.4,-0.12551,0.0001,8.81482]
[1777268170422,47.73,77774.1,23.4,-0.12597,0.0001,8.83658]
[1777268170786,47.73,77778.2,23.4,-0.12556,0.0001,8.81693]
[1777268174852,47.73,77784.03,23.4,-0.12497,0.0001,8.78891]
[1777268174921,47.73,77791.76,23.4,-0.1242,0.0001,8.75156]
[1777268176396,47.73,77796.37,23.4,-0.12374,0.0001,8.72939]
[1777268176782,47.73,77796.37,23.4,-0.12374,0.0001,8.72939]
[1777268179713,47.74,77799.04,23.4,-0.12348,0.0001,8.71708]
[1777268180223,47.74,77799.04,23.4,-0.12348,0.0001,8.71708]
[1777268180312,47.74,77799.04,23.4,-0.12348,0.0001,8.71708]
[1777268180245,47.74,77786.75,23.4,-0.12472,0.0001,8.77679]
[1777268180388,47.74,77786.75,23.4,-0.12472,0.0001,8.77679]
[1777268180427,47.74,77786.75,23.4,-0.12472,0.0001,8.77679]
[1777268180784,47.74,77786.75,23.4,-0.12472,0.0001,8.77679]
[1777268180878,47.74,77786.75,23.4,-0.12472,0.0001,8.77679]
[1777268180964,47.74,77786.75,23.4,-0.12472,0.0001,8.77679]
[1777268181213,47.74,77746.86,23.4,-0.12879,0.0001,8.97068]
[1777268181356,47.74,77746.86,23.4,-0.12879,0.0001,8.97068]
[1777268181360,47.74,77746.86,23.4,-0.12879,0.0001,8.97068]
[1777268181381,47.74,77746.86,23.4,-0.12879,0.0001,8.97068]
[1777268182021,47.74,77746.86,23.4,-0.12879,0.0001,8.97068]
[1777268183274,47.74,77740.69,23.4,-0.12943,0.0001,9.00076]
[1777268184119,47.74,77735.9,23.4,-0.12992,0.0001,9.02387]
[1777268184517,47.74,77735.9,23.4,-0.12992,0.0001,9.02387]
[1777268184977,47.74,77735.9,23.4,-0.12992,0.0001,9.02387]
[1777268185045,47.74,77734.88,23.4,-0.13002,0.0001,9.0286]
[1777268186386,47.74,77734.86,23.4,-0.13003,0.0001,9.02886]
[1777268186937,47.74,77735.05,23.4,-0.13001,0.0001,9.02809]
[1777268187435,47.74,77735.05,23.4,-0.13001,0.0001,9.02809]
[1777268187914,47.74,77726.86,23.4,-0.13086,0.0001,9.06801]
[1777268188629,47.74,77726.86,23.4,-0.13086,0.0001,9.06801]
[1777268189443,47.74,77721.23,23.4,-0.13145,0.0001,9.09559]
[1777268189624,47.74,77721.23,23.4,-0.13145,0.0001,9.09559]
[1777268189626,47.74,77721.23,23.4,-0.13145,0.0001,9.09559]
[1777268189640,47.74,77721.23,23.4,-0.13145,0.0001,9.09559]
[1777268190317,47.74,77724.84,23.4,-0.13108,0.0001,9.07803]
[1777268190500,47.74,77724.84,23.4,-0.13108,0.0001,9.07803]
[1777268191975,47.74,77728.0,23.4,-0.13075,0.0001,9.06251]
[1777268192247,47.74,77728.0,23.4,-0.13075,0.0001,9.06251]
[1777268191979,47.74,77735.89,23.4,-0.12985,0.0001,9.01756]
[1777268195232,47.74,77732.72,23.4,-0.13018,0.0001,9.03301]
[1777268195244,47.74,77732.72,23.4,-0.13018,0.0001,9.03301]
[1777268195303,47.74,77740.14,23.4,-0.12941,0.0001,8.99681]
[1777268195656,47.74,77740.14,23.4,-0.12941,0.0001,8.99681]
[1777268195776,47.74,77740.14,23.4,-0.12941,0.0001,8.99681]
[1777268196002,47.74,77740.14,23.4,-0.12941,0.0001,8.99681]
[1777268196380,47.74,77698.49,23.4,-0.13377,0.00011,9.20018]
[1777268196993,47.74,77698.49,23.4,-0.13377,0.00011,9.20018]
[1777268197269,47.73,77673.55,23.4,-0.13642,0.00011,9.32169]
[1777268197750,47.73,77673.55,23.4,-0.13642,0.00011,9.32169]
[1777268197873,47.73,77673.55,23.4,-0.13642,0.00011,9.32169]
[1777268198022,47.73,77673.55,23.4,-0.13642,0.00011,9.32169]
[1777268198341,47.73,77673.55,23.4,-0.13642,0.00011,9.32169]
[1777268198478,47.73,77673.55,23.4,-0.13642,0.00011,9.32169]
[1777268198822,47.73,77669.32,23.4,-0.13687,0.00011,9.34199]
[1777268199415,47.73,77690.97,23.4,-0.13454,0.00011,9.23578]
[1777268199503,47.73,77690.97,23.4,-0.13454,0.00011,9.23578]
[1777268199508,47.73,77690.97,23.4,-0.13454,0.00011,9.23578]
[1777268200309,47.73,77690.97,23.4,-0.13454,0.00011,9.23578]
[1777268200355,47.73,77690.97,23.4,-0.13454,0.00011,9.23578]
[1777268200312,47.73,77704.11,23.4,-0.13315,0.00011,9.17135]
[1777268201170,47.73,77704.11,23.4,-0.13315,0.00011,9.17135]
[1777268201179,47.73,77704.11,23.4,-0.13315,0.00011,9.17135]
[1777268201303,47.73,77704.11,23.4,-0.13315,0.00011,9.17135]
[1777268201860,47.73,77701.41,23.4,-0.13343,0.00011,9.18451]
[1777268202091,47.73,77701.41,23.4,-0.13343,0.00011,9.18451]
[1777268202119,47.73,77693.1,23.4,-0.13431,0.00011,9.22512]
[1777268202997,47.73,77693.1,23.4,-0.13431,0.00011,9.22512]
[1777268203149,47.73,77693.1,23.4,-0.13431,0.00011,9.22512]
[1777268203196,47.73,77680.98,23.4,-0.1356,0.00011,9.28436]
[1777268204162,47.73,77680.98,23.4,-0.1356,0.00011,9.28436]
[1777268204167,47.73,77680.98,23.4,-0.1356,0.00011,9.28436]
[1777268204418,47.73,77680.98,23.4,-0.1356,0.00011,9.28436]
[1777268204375,47.73,77666.03,23.4,-0.13721,0.00011,9.35764]
[1777268204576,47.73,77666.03,23.4,-0.13721,0.00011,9.35764]
[1777268205273,47.73,77652.8,23.4,-0.13864,0.00011,9.42259]
[1777268205653,47.73,77652.8,23.4,-0.13864,0.00011,9.42259]
[1777268205698,47.73,77652.8,23.4,-0.13864,0.00011,9.42259]
[1777268205710,47.73,77652.8,23.4,-0.13864,0.00011,9.42259]
[1777268206139,47.73,77652.8,23.4,-0.13864,0.00011,9.42259]
[1777268206259,47.73,77652.8,23.4,-0.13864,0.00011,9.42259]
[1777268206490,47.73,77652.8,23.4,-0.13864,0.00011,9.42259]
[1777268206672,47.73,77652.8,23.4,-0.13864,0.00011,9.42259]
[1777268206710,47.73,77652.8,23.4,-0.13864,0.00011,9.42259]
[1777268206386,47.73,77643.32,23.4,-0.13968,0.00011,9.46922]
[1777268207469,47.73,77643.32,23.4,-0.13968,0.00011,9.46922]
[1777268207125,47.73,77633.09,23.4,-0.1408,0.00011,9.51951]
[1777268207547,47.73,77633.09,23.4,-0.1408,0.00011,9.51951]
[1777268207663,47.73,77633.09,23.4,-0.1408,0.00011,9.51951]
[1777268208008,47.73,77633.09,23.4,-0.1408,0.00011,9.51951]
[1777268208309,47.73,77633.09,23.4,-0.1408,0.00011,9.51951]
[1777268208400,47.73,77643.22,23.4,-0.13969,0.00011,9.46967]
[1777268209088,47.73,77643.22,23.4,-0.13969,0.00011,9.46967]
[1777268209652,47.73,77643.22,23.4,-0.13969,0.00011,9.46967]
[1777268209801,47.73,77643.22,23.4,-0.13969,0.00011,9.46967]
[1777268209814,47.73,77643.22,23.4,-0.13969,0.00011,9.46967]
[1777268209387,47.73,77653.55,23.4,-0.13856,0.00011,9.41892]
[1777268210148,47.73,77653.55,23.4,-0.13856,0.00011,9.41892]
[1777268210429,47.73,77653.55,23.4,-0.13856,0.00011,9.41892]
[1777268210708,47.73,77653.55,23.4,-0.13856,0.00011,9.41892]
[1777268210427,47.73,77690.89,23.4,-0.13455,0.00011,9.23579]
[1777268210750,47.73,77690.89,23.4,-0.13455,0.00011,9.23579]
[1777268210896,47.73,77690.89,23.4,-0.13455,0.00011,9.23579]
[1777268210996,47.73,77690.89,23.4,-0.13455,0.00011,9.23579]
[1777268211235,47.73,77690.89,23.4,-0.13455,0.00011,9.23579]
[1777268211306,47.73,77698.06,23.4,-0.13378,0.00011,9.20053]
[1777268211586,47.73,77698.06,23.4,-0.13378,0.00011,9.20053]
[1777268212173,47.73,77694.65,23.4,-0.13414,0.00011,9.21708]
[1777268214377,47.73,77691.44,23.4,-0.13448,0.00011,9.23261]
[1777268214750,47.73,77693.3,23.4,-0.13428,0.00011,9.22337]
[1777268216258,47.73,77692.94,23.4,-0.13431,0.00011,9.22513]
[1777268216355,47.73,77692.94,23.4,-0.13431,0.00011,9.22513]
[1777268216567,47.73,77693.16,23.4,-0.13428,0.00011,9.22377]
[1777268216608,47.73,77693.16,23.4,-0.13428,0.00011,9.22377]
[1777268217192,47.73,77693.16,23.4,-0.13428,0.00011,9.22377]
[1777268217358,47.73,77693.16,23.4,-0.13428,0.00011,9.22377]
[1777268217390,47.72,77712.97,23.4,-0.13219,0.00011,9.12672]
[1777268217526,47.72,77712.97,23.4,-0.13219,0.00011,9.12672]
[1777268217737,47.72,77712.97,23.4,-0.13219,0.00011,9.12672]
[1777268218473,47.72,77717.79,23.4,-0.13168,0.0001,9.10317]
[1777268218531,47.72,77717.79,23.4,-0.13168,0.0001,9.10317]
[1777268218592,47.72,77717.79,23.4,-0.13168,0.0001,9.10317]
[1777268219222,47.72,77729.08,23.4,-0.1305,0.0001,9.04805]
[1777268219555,47.72,77729.08,23.4,-0.1305,0.0001,9.04805]
[1777268219660,47.72,77729.08,23.4,-0.1305,0.0001,9.04805]
[1777268219838,47.72,77729.08,23.4,-0.1305,0.0001,9.04805]
[1777268220057,47.72,77729.08,23.4,-0.1305,0.0001,9.04805]
[1777268220229,47.72,77738.07,23.4,-0.12956,0.0001,9.00384]
[1777268220550,47.72,77738.07,23.4,-0.12956,0.0001,9.00384]
[1777268221525,47.72,77738.09,23.4,-0.12955,0.0001,9.00323]
[1777268221695,47.72,77738.09,23.4,-0.12955,0.0001,9.00323]
[1777268222028,47.72,77738.09,23.4,-0.12955,0.0001,9.00323]
[1777268222243,47.72,77729.59,23.4,-0.13043,0.0001,9.04467]
[1777268223317,47.72,77729.59,23.4,-0.13043,0.0001,9.04467]
[1777268223451,47.72,77728.48,23.4,-0.13054,0.0001,9.05001]
[1777268223732,47.72,77728.48,23.4,-0.13054,0.0001,9.05001]
[1777268224257,47.72,77751.67,23.4,-0.12814,0.0001,8.93699]
[1777268226281,47.72,77756.75,23.4,-0.12761,0.0001,8.91185]
[1777268226357,47.72,77756.75,23.4,-0.12761,0.0001,8.91185]
[1777268228317,47.72,77752.72,23.4,-0.12802,0.0001,8.93127]
[1777268229815,47.72,77753.82,23.4,-0.1279,0.0001,8.92569]
[1777268230423,47.72,77753.82,23.4,-0.1279,0.0001,8.92569]
[1777268230577,47.72,77751.72,23.4,-0.12812,0.0001,8.93581]
[1777268230693,47.72,77751.72,23.4,-0.12812,0.0001,8.93581]
[1777268230888,47.72,77751.72,23.4,-0.12812,0.0001,8.93581]
[1777268231030,47.72,77751.72,23.4,-0.12812,0.0001,8.93581]
[1777268231104,47.72,77751.72,23.4,-0.12812,0.0001,8.93581]
[1777268231306,47.72,77725.73,23.4,-0.13081,0.0001,9.0626]
[1777268231817,47.72,77725.73,23.4,-0.13081,0.0001,9.0626]
[1777268232013,47.72,77725.73,23.4,-0.13081,0.0001,9.0626]
[1777268232062,47.72,77725.73,23.4,-0.13081,0.0001,9.0626]
[1777268232096,47.72,77725.73,23.4,-0.13081,0.0001,9.0626]
[1777268232312,47.72,77713.06,23.4,-0.13214,0.00011,9.12441]
[1777268233078,47.72,77713.06,23.4,-0.13214,0.00011,9.12441]
[1777268233182,47.72,77713.06,23.4,-0.13214,0.00011,9.12441]
[1777268234357,47.72,77715.0,23.4,-0.13193,0.00011,9.11494]
[1777268234367,47.72,77715.0,23.4,-0.13193,0.00011,9.11494]
[1777268234379,47.72,77715.0,23.4,-0.13193,0.00011,9.11494]
[1777268234391,47.72,77717.31,23.4,-0.13169,0.0001,9.10368]
[1777268234485,47.72,77717.31,23.4,-0.13169,0.0001,9.10368]
[1777268235390,47.72,77717.31,23.4,-0.13169,0.0001,9.10368]
[1777268235399,47.72,77717.31,23.4,-0.13169,0.0001,9.10368]
[1777268235393,47.72,77725.06,23.4,-0.13088,0.0001,9.06587]
[1777268236447,47.72,77725.06,23.4,-0.13088,0.0001,9.06587]
[1777268236342,47.72,77719.66,23.4,-0.13145,0.0001,9.09231]
[1777268236690,47.72,77719.66,23.4,-0.13145,0.0001,9.09231]
[1777268238539,47.72,77710.32,23.4,-0.13243,0.00011,9.13798]
[1777268241878,47.72,77711.69,23.4,-0.13228,0.00011,9.13116]
[1777268242181,47.72,77711.69,23.4,-0.13228,0.00011,9.13116]
[1777268242210,47.72,77711.69,23.4,-0.13228,0.00011,9.13116]
[1777268242306,47.72,77711.69,23.4,-0.13228,0.00011,9.13116]
[1777268242357,47.72,77711.69,23.4,-0.13228,0.00011,9.13116]
[1777268242504,47.72,77711.69,23.4,-0.13228,0.00011,9.13116]
[1777268243037,47.72,77713.76,23.4,-0.13206,0.00011,9.12085]
[1777268243074,47.72,77713.76,23.4,-0.13206,0.00011,9.12085]
[1777268243136,47.72,77713.76,23.4,-0.13206,0.00011,9.12085]
[1777268243209,47.72,77713.76,23.4,-0.13206,0.00011,9.12085]
[1777268243323,47.72,77713.76,23.4,-0.13206,0.00011,9.12085]
[1777268243430,47.72,77713.76,23.4,-0.13206,0.00011,9.12085]
[1777268243451,47.72,77713.76,23.4,-0.13206,0.00011,9.12085]
[1777268243465,47.72,77713.76,23.4,-0.13206,0.00011,9.12085]
[1777268243394,47.72,77676.45,23.4,-0.13602,0.00011,9.30333]
[1777268243553,47.72,77676.45,23.4,-0.13602,0.00011,9.30333]
[1777268243556,47.72,77676.45,23.4,-0.13602,0.00011,9.30333]
[1777268243616,47.72,77676.45,23.4,-0.13602,0.00011,9.30333]
[1777268244388,47.72,77676.45,23.4,-0.13602,0.00011,9.30333]
[1777268244401,47.71,77671.57,23.4,-0.13653,0.00011,9.32682]
[1777268244554,47.71,77671.57,23.4,-0.13653,0.00011,9.32682]
[1777268244557,47.71,77671.57,23.4,-0.13653,0.00011,9.32682]
[1777268245340,47.71,77671.57,23.4,-0.13653,0.00011,9.32682]
[1777268246226,47.71,77675.1,23.4,-0.13615,0.00011,9.30923]
[1777268246303,47.71,77675.1,23.4,-0.13615,0.00011,9.30923]
[1777268246417,47.71,77685.12,23.4,-0.13507,0.00011,9.25986]
[1777268247417,47.71,77685.12,23.4,-0.13507,0.00011,9.25986]
[1777268247424,47.71,77692.77,23.4,-0.13425,0.00011,9.22219]
[1777268247674,47.71,77692.77,23.4,-0.13425,0.00011,9.22219]
[1777268248449,47.71,77692.77,23.4,-0.13425,0.00011,9.22219]
[1777268248458,47.71,77692.77,23.4,-0.13425,0.00011,9.22219]
[1777268248483,47.71,77692.77,23.4,-0.13425,0.00011,9.22219]
[1777268248601,47.71,77697.74,23.4,-0.13372,0.00011,9.19773]
[1777268248942,47.71,77697.74,23.4,-0.13372,0.00011,9.19773]
[1777268248953,47.71,77697.74,23.4,-0.13372,0.00011,9.19773]
[1777268249326,47.71,77697.74,23.4,-0.13372,0.00011,9.19773]
[1777268249438,47.71,77716.83,23.4,-0.13171,0.0001,9.10425]
[1777268249663,47.71,77716.83,23.4,-0.13171,0.0001,9.10425]
[1777268250432,47.71,77716.83,23.4,-0.13171,0.0001,9.10425]
[1777268250445,47.71,77721.47,23.4,-0.13122,0.0001,9.08148]
[1777268250911,47.71,77721.47,23.4,-0.13122,0.0001,9.08148]
[1777268251505,47.71,77721.47,23.4,-0.13122,0.0001,9.08148]
[1777268251470,47.71,77699.23,23.4,-0.13349,0.00011,9.18383]
[1777268251713,47.71,77699.23,23.4,-0.13349,0.00011,9.18383]
[1777268251954,47.71,77699.23,23.4,-0.13349,0.00011,9.18383]
[1777268252326,47.71,77699.23,23.4,-0.13349,0.00011,9.18383]
[1777268252464,47.71,77678.02,23.4,-0.13573,0.00011,9.28712]
[1777268252510,47.71,77678.02,23.4,-0.13573,0.00011,9.28712]
[1777268252761,47.71,77678.02,23.4,-0.13573,0.00011,9.28712]
[1777268252878,47.71,77678.02,23.4,-0.13573,0.00011,9.28712]
[1777268252954,47.71,77678.02,23.4,-0.13573,0.00011,9.28712]
[1777268253284,47.71,77678.02,23.4,-0.13573,0.00011,9.28712]
[1777268253333,47.71,77678.02,23.4,-0.13573,0.00011,9.28712]
[1777268253471,47.71,77658.7,23.4,-0.13781,0.00011,9.38189]
[1777268253853,47.71,77658.7,23.4,-0.13781,0.00011,9.38189]
[1777268253875,47.71,77658.7,23.4,-0.13781,0.00011,9.38189]
[1777268254477,47.71,77651.42,23.4,-0.1386,0.00011,9.41748]
[1777268254706,47.71,77651.42,23.4,-0.1386,0.00011,9.41748]
[1777268255256,47.71,77651.42,23.4,-0.1386,0.00011,9.41748]
[1777268256901,47.7,77650.05,23.4,-0.13874,0.00011,9.42376]
[1777268256973,47.7,77650.05,23.4,-0.13874,0.00011,9.42376]
[1777268257120,47.7,77650.05,23.4,-0.13874,0.00011,9.42376]
[1777268257149,47.7,77650.05,23.4,-0.13874,0.00011,9.42376]
[1777268257186,47.7,77650.05,23.4,-0.13874,0.00011,9.42376]
[1777268257224,47.7,77650.05,23.4,-0.13874,0.00011,9.42376]
[1777268257382,47.7,77650.05,23.4,-0.13874,0.00011,9.42376]
[1777268257499,47.7,77642.18,23.4,-0.13959,0.00011,9.46221]
[1777268257605,47.7,77642.18,23.4,-0.13959,0.00011,9.46221]
[1777268258256,47.7,77642.18,23.4,-0.13959,0.00011,9.46221]
[1777268258996,47.7,77642.18,23.4,-0.13959,0.00011,9.46212]
[1777268259122,47.7,77642.18,23.4,-0.13959,0.00011,9.46212]
[1777268259309,47.7,77642.18,23.4,-0.13959,0.00011,9.46212]
[1777268259337,47.7,77642.18,23.4,-0.13959,0.00011,9.46212]
[1777268260367,47.7,77640.92,23.4,-0.13973,0.00011,9.4682]
[1777268260389,47.7,77646.3,23.4,-0.13914,0.00011,9.44168]
[1777268263221,47.7,77644.22,23.4,-0.13936,0.00011,9.45164]
[1777268263326,47.7,77644.22,23.4,-0.13936,0.00011,9.45164]
[1777268263347,47.7,77644.22,23.4,-0.13936,0.00011,9.45164]
[1777268263427,47.7,77649.33,23.4,-0.13879,0.00011,9.42604]
[1777268263543,47.7,77658.68,23.4,-0.13777,0.00011,9.3801]
[1777268264682,47.7,77658.68,23.4,-0.13777,0.00011,9.3801]
[1777268267075,47.69,77664.72,23.4,-0.13711,0.00011,9.34976]
[1777268272006,47.69,77661.9,23.4,-0.13738,0.00011,9.36204]
[1777268272108,47.69,77669.51,23.4,-0.13655,0.00011,9.32435]
[1777268273297,47.69,77669.51,23.4,-0.13655,0.00011,9.32435]
[1777268273398,47.69,77669.51,23.4,-0.13655,0.00011,9.32435]
[1777268273683,47.69,77669.51,23.4,-0.13655,0.00011,9.32435]
[1777268273746,47.69,77669.51,23.4,-0.13655,0.00011,9.32435]
[1777268273770,47.68,77670.99,23.4,-0.13638,0.00011,9.31655]
[1777268273878,47.68,77670.99,23.4,-0.13638,0.00011,9.31655]
[1777268273912,47.68,77670.99,23.4,-0.13638,0.00011,9.31655]
[1777268274408,47.68,77670.99,23.4,-0.13638,0.00011,9.31655]
[1777268274502,47.68,77639.28,23.4,-0.13981,0.00011,9.4721]
[1777268274582,47.68,77639.28,23.4,-0.13981,0.00011,9.4721]
[1777268274861,47.68,77627.94,23.4,-0.14106,0.00011,9.52791]
[1777268275735,47.68,77627.94,23.4,-0.14106,0.00011,9.52791]
[1777268276303,47.68,77627.94,23.4,-0.14106,0.00011,9.52791]
[1777268276385,47.68,77620.01,23.4,-0.14193,0.00011,9.56655]
[1777268278443,47.68,77618.96,23.4,-0.14204,0.00011,9.57148]
[1777268279014,47.68,77619.74,23.4,-0.14195,0.00011,9.56763]
[1777268281536,47.68,77620.16,23.4,-0.14189,0.00011,9.56509]
[1777268281588,47.68,77620.16,23.4,-0.14189,0.00011,9.56509]
[1777268281674,47.68,77620.16,23.4,-0.14189,0.00011,9.56509]
[1777268281835,47.68,77630.64,23.4,-0.14074,0.00011,9.51348]
[1777268283237,47.68,77630.64,23.4,-0.14074,0.00011,9.51348]
[1777268283432,47.68,77630.64,23.4,-0.14074,0.00011,9.51348]
[1777268283567,47.68,77630.32,23.4,-0.14077,0.00011,9.51488]
[1777268283666,47.68,77630.32,23.4,-0.14077,0.00011,9.51488]
[1777268283923,47.68,77630.32,23.4,-0.14077,0.00011,9.51488]
[1777268284096,47.68,77609.12,23.4,-0.14311,0.00011,9.61915]
[1777268286197,47.67,77604.31,23.4,-0.14364,0.00011,9.64253]
[1777268286311,47.67,77604.31,23.4,-0.14364,0.00011,9.64253]
[1777268286523,47.67,77614.02,23.4,-0.14256,0.00011,9.59455]
[1777268287499,47.67,77602.59,23.4,-0.14383,0.00011,9.6507]
[1777268288135,47.67,77602.59,23.4,-0.14383,0.00011,9.6507]
[1777268288322,47.67,77602.59,23.4,-0.14383,0.00011,9.6507]
[1777268288540,47.67,77600.08,23.4,-0.14411,0.00011,9.66305]
[1777268289088,47.67,77600.08,23.4,-0.14411,0.00011,9.66305]
[1777268289871,47.67,77602.1,23.4,-0.14388,0.00011,9.65309]
[1777268289877,47.67,77602.1,23.4,-0.14388,0.00011,9.65309]
[1777268289984,47.67,77613.59,23.4,-0.1426,0.00011,9.59624]
[1777268290778,47.67,77613.59,23.4,-0.1426,0.00011,9.59624]
[1777268290854,47.67,77613.59,23.4,-0.1426,0.00011,9.59624]
[1777268290998,47.67,77613.59,23.4,-0.1426,0.00011,9.59624]
[1777268291544,47.67,77626.67,23.4,-0.14114,0.00011,9.53132]
[1777268292192,47.67,77626.67,23.4,-0.14114,0.00011,9.53132]
[1777268292291,47.67,77626.67,23.4,-0.14114,0.00011,9.53132]
[1777268292321,47.67,77626.67,23.4,-0.14114,0.00011,9.53132]
[1777268292595,47.67,77632.0,23.4,-0.14055,0.00011,9.50491]
[1777268293091,47.67,77632.0,23.4,-0.14055,0.00011,9.50491]
[1777268293182,47.67,77632.0,23.4,-0.14055,0.00011,9.50491]
[1777268293273,47.67,77632.0,23.4,-0.14055,0.00011,9.50491]
[1777268293454,47.67,77643.46,23.4,-0.13929,0.00011,9.44839]
[1777268293986,47.67,77643.46,23.4,-0.13929,0.00011,9.44839]
[1777268294120,47.67,77643.46,23.4,-0.13929,0.00011,9.44839]
[1777268294176,47.67,77643.46,23.4,-0.13929,0.00011,9.44839]
[1777268294540,47.67,77667.32,23.4,-0.13669,0.00011,9.33081]
[1777268294857,47.67,77667.32,23.4,-0.13669,0.00011,9.33081]
[1777268295195,47.67,77684.84,23.4,-0.13481,0.00011,9.24482]
[1777268296231,47.67,77684.84,23.4,-0.13481,0.00011,9.24482]
[1777268296235,47.67,77684.84,23.4,-0.13481,0.00011,9.24482]
[1777268296261,47.67,77684.84,23.4,-0.13481,0.00011,9.24482]
[1777268299274,47.66,77680.29,23.4,-0.13528,0.00011,9.2664]
[1777268299291,47.66,77680.29,23.4,-0.13528,0.00011,9.2664]
[1777268299330,47.66,77680.29,23.4,-0.13528,0.00011,9.2664]
[1777268299815,47.66,77673.28,23.4,-0.13603,0.00011,9.3006]
[1777268300644,47.66,77673.28,23.4,-0.13603,0.00011,9.3006]
[1777268300649,47.66,77673.28,23.4,-0.13603,0.00011,9.3006]
[1777268300935,47.66,77673.28,23.4,-0.13603,0.00011,9.3006]
[1777268301231,47.66,77673.28,23.4,-0.13603,0.00011,9.3006]
[1777268301936,47.66,77676.1,23.4,-0.13573,0.00011,9.28664]
[1777268301941,47.66,77686.09,23.4,-0.13465,0.00011,9.23739]
[1777268303169,47.66,77686.09,23.4,-0.13465,0.00011,9.23739]
[1777268303349,47.66,77686.09,23.4,-0.13465,0.00011,9.23739]
[1777268303450,47.66,77692.78,23.4,-0.13393,0.00011,9.20431]
[1777268304286,47.66,77692.78,23.4,-0.13393,0.00011,9.20431]
[1777268305155,47.66,77694.16,23.4,-0.13379,0.00011,9.19745]
[1777268305254,47.66,77694.16,23.4,-0.13379,0.00011,9.19745]
[1777268307887,47.66,77696.79,23.4,-0.1335,0.00011,9.18436]
[1777268307914,47.66,77696.79,23.4,-0.1335,0.00011,9.18436]
[1777268308496,47.66,77696.79,23.4,-0.1335,0.00011,9.18436]
[1777268308961,47.66,77698.82,23.4,-0.13329,0.00011,9.17433]
[1777268309395,47.66,77698.82,23.4,-0.13329,0.00011,9.17433]
[1777268309496,47.66,77708.56,23.4,-0.13226,0.00011,9.12657]
[1777268309647,47.66,77708.56,23.4,-0.13226,0.00011,9.12657]
[1777268310448,47.66,77708.56,23.4,-0.13226,0.00011,9.12657]
[1777268310921,47.66,77710.84,23.4,-0.13202,0.00011,9.11542]
[1777268311079,47.66,77710.84,23.4,-0.13202,0.00011,9.11542]
[1777268311154,47.66,77710.84,23.4,-0.13202,0.00011,9.11542]
[1777268311253,47.66,77710.84,23.4,-0.13202,0.00011,9.11542]
[1777268311499,47.66,77710.84,23.4,-0.13202,0.00011,9.11542]
[1777268311521,47.66,77711.98,23.4,-0.13182,0.00011,9.10327]
[1777268312255,47.66,77711.98,23.4,-0.13182,0.00011,9.10327]
[1777268312283,47.66,77724.28,23.4,-0.13053,0.0001,9.04313]
[1777268313499,47.66,77724.28,23.4,-0.13053,0.0001,9.04313]
[1777268315533,47.66,77733.54,23.4,-0.12955,0.0001,8.99737]
[1777268318951,47.65,77744.48,23.4,-0.1284,0.0001,8.94296]
[1777268320502,47.65,77735.17,23.4,-0.12936,0.0001,8.98804]
[1777268320951,47.65,77735.17,23.4,-0.12936,0.0001,8.98804]
[1777268321097,47.65,77728.27,23.4,-0.13007,0.0001,9.02174]
[1777268323613,47.65,77724.32,23.4,-0.13047,0.0001,9.04052]
[1777268325581,47.64,77723.36,23.4,-0.13056,0.0001,9.04436]
[1777268325586,47.64,77723.36,23.4,-0.13056,0.0001,9.04436]
[1777268327882,47.64,77726.62,23.4,-0.13021,0.0001,9.02814]
[1777268333375,47.64,77729.75,23.4,-0.12986,0.0001,9.01152]
[1777268339592,47.63,77727.33,23.4,-0.13008,0.0001,9.02182]
[1777268343373,47.63,77722.08,23.4,-0.1306,0.0001,9.04644]
[1777268345772,47.62,77728.55,23.4,-0.12991,0.0001,9.01373]
[1777268348886,47.62,77734.46,23.4,-0.12928,0.0001,8.98445]
[1777268349164,47.62,77727.27,23.4,-0.13003,0.0001,9.01939]
[1777268351178,47.62,77710.96,23.4,-0.13172,0.00011,9.09868]
[1777268353568,47.62,77713.8,23.4,-0.13142,0.00011,9.08443]
[1777268353983,47.61,77713.92,23.4,-0.1314,0.00011,9.08351]
[1777268354198,47.61,77724.41,23.4,-0.13029,0.0001,9.03186]
[1777268356572,47.61,77736.29,23.4,-0.12904,0.0001,8.97301]
[1777268359234,47.61,77727.72,23.4,-0.12993,0.0001,9.01455]
[1777268364269,47.6,77732.14,23.4,-0.12944,0.0001,8.99188]
[1777268365078,47.6,77732.14,23.4,-0.12944,0.0001,8.99188]
[1777268367290,47.6,77723.6,23.4,-0.13032,0.0001,9.03301]
[1777268367777,47.6,77723.6,23.4,-0.13032,0.0001,9.03301]
[1777268369808,47.6,77721.94,23.4,-0.13048,0.0001,9.04066]
[1777268373515,47.59,77730.37,23.4,-0.1295,0.0001,8.99179]
[1777268378353,47.59,77736.11,23.4,-0.1289,0.0001,8.96319]
[1777268378537,47.59,77736.11,23.4,-0.1289,0.0001,8.96319]
[1777268378599,47.59,77746.16,23.4,-0.12785,0.0001,8.9138]
[1777268378804,47.59,77746.16,23.4,-0.12785,0.0001,8.9138]
[1777268378838,47.59,77746.16,23.4,-0.12785,0.0001,8.9138]
[1777268379218,47.59,77746.16,23.4,-0.12785,0.0001,8.9138]
[1777268379374,47.59,77760.26,23.4,-0.1264,0.0001,8.84506]
[1777268381274,47.59,77761.34,23.4,-0.12629,0.0001,8.83952]
[1777268381388,47.59,77761.94,23.4,-0.12622,0.0001,8.83642]
[1777268381793,47.59,77761.94,23.4,-0.12622,0.0001,8.83642]
[1777268382897,47.59,77761.79,23.4,-0.12624,0.0001,8.837]
[1777268384817,47.59,77756.71,23.4,-0.12676,0.0001,8.86177]
[1777268385190,47.59,77756.71,23.4,-0.12676,0.0001,8.86177]
[1777268385415,47.59,77749.86,23.4,-0.12746,0.0001,8.89516]
[1777268386461,47.59,77749.86,23.4,-0.12746,0.0001,8.89516]
[1777268386530,47.59,77747.4,23.4,-0.12771,0.0001,8.9071]
[1777268390451,47.59,77757.58,23.4,-0.12666,0.0001,8.857]
[1777268392465,47.59,77764.48,23.4,-0.12595,0.0001,8.82335]
[1777268397516,47.58,77760.93,23.4,-0.12631,0.0001,8.84059]
[1777268401979,47.58,77758.59,23.4,-0.12655,0.0001,8.85185]
[1777268405572,47.58,77748.27,23.4,-0.1276,0.0001,8.90188]
[1777268408562,47.58,77745.38,23.4,-0.12789,0.0001,8.91574]
[1777268408576,47.58,77745.38,23.4,-0.12789,0.0001,8.91574]
[1777268408608,47.58,77727.83,23.4,-0.12971,0.0001,9.00149]
[1777268408798,47.58,77727.83,23.4,-0.12971,0.0001,9.00149]
[1777268408984,47.58,77727.83,23.4,-0.12971,0.0001,9.00149]
[1777268409613,47.58,77719.92,23.4,-0.13053,0.0001,9.03981]
[1777268413207,47.58,77720.92,23.4,-0.13041,0.0001,9.03408]
[1777268413315,47.58,77720.92,23.4,-0.13041,0.0001,9.03408]
[1777268413523,47.58,77720.92,23.4,-0.13041,0.0001,9.03408]
[1777268413684,47.58,77720.92,23.4,-0.13041,0.0001,9.03408]
[1777268413694,47.58,77751.73,23.4,-0.12721,0.0001,8.88354]
[1777268413831,47.58,77751.73,23.4,-0.12721,0.0001,8.88354]
[1777268414046,47.58,77751.73,23.4,-0.12721,0.0001,8.88354]
[1777268414092,47.58,77751.73,23.4,-0.12721,0.0001,8.88354]
[1777268414262,47.58,77751.73,23.4,-0.12721,0.0001,8.88354]
[1777268414389,47.58,77751.73,23.4,-0.12721,0.0001,8.88354]
[1777268414652,47.58,77761.94,23.4,-0.12616,0.0001,8.83342]
[1777268414996,47.58,77761.94,23.4,-0.12616,0.0001,8.83342]
[1777268416138,47.58,77765.13,23.4,-0.12584,0.0001,8.81789]
[1777268416550,47.58,77765.13,23.4,-0.12584,0.0001,8.81789]
[1777268416727,47.58,77765.13,23.4,-0.12584,0.0001,8.81789]
[1777268417220,47.58,77760.41,23.4,-0.12632,0.0001,8.84091]
[1777268417284,47.58,77760.41,23.4,-0.12632,0.0001,8.84091]
[1777268418984,47.58,77760.02,23.4,-0.12636,0.0001,8.84279]
[1777268420504,47.58,77759.56,23.4,-0.1264,0.0001,8.84503]
[1777268423869,47.58,77760.8,23.4,-0.12628,0.0001,8.83894]
[1777268423893,47.58,77760.8,23.4,-0.12628,0.0001,8.83894]
[1777268423895,47.58,77760.8,23.4,-0.12628,0.0001,8.83894]
[1777268424455,47.58,77760.8,23.4,-0.12628,0.0001,8.83894]
[1777268424722,47.57,77767.69,23.4,-0.12557,0.0001,8.80519]
[1777268428484,47.57,77770.98,23.4,-0.12523,0.0001,8.78874]
[1777268428521,47.57,77770.98,23.4,-0.12523,0.0001,8.78874]
[1777268428634,47.57,77770.98,23.4,-0.12522,0.0001,8.7886]
[1777268429705,47.57,77770.98,23.4,-0.12522,0.0001,8.7886]
[1777268430417,47.57,77773.61,23.4,-0.12496,0.0001,8.77581]
[1777268434317,47.57,77778.17,23.4,-0.1244,0.0001,8.74623]
[1777268435361,47.57,77777.91,23.4,-0.12442,0.0001,8.74721]
[1777268436807,47.56,77789.64,23.4,-0.12322,0.0001,8.68942]
[1777268439180,47.56,77782.65,23.4,-0.12392,0.0001,8.72293]
[1777268445766,47.56,77781.81,23.4,-0.12397,0.0001,8.72563]
[1777268445775,47.56,77781.81,23.4,-0.12397,0.0001,8.72563]
[1777268449357,47.55,77779.95,23.4,-0.12415,0.0001,8.7339]
[1777268449458,47.55,77778.21,23.4,-0.12432,0.0001,8.74209]
[1777268452414,47.55,77777.72,23.4,-0.12436,0.0001,8.74414]
[1777268452911,47.55,77778.47,23.4,-0.12428,0.0001,8.74043]
[1777268452919,47.55,77780.73,23.4,-0.12405,0.0001,8.72938]
[1777268454527,47.55,77780.73,23.4,-0.12405,0.0001,8.72938]
[1777268454759,47.55,77780.73,23.4,-0.12405,0.0001,8.72938]
[1777268454903,47.55,77782.65,23.4,-0.12385,0.0001,8.71953]
[1777268454963,47.55,77782.65,23.4,-0.12385,0.0001,8.71953]
[1777268454977,47.55,77782.65,23.4,-0.12385,0.0001,8.71953]
[1777268455047,47.55,77782.65,23.4,-0.12385,0.0001,8.71953]
[1777268455193,47.55,77782.65,23.4,-0.12385,0.0001,8.71953]
[1777268455291,47.55,77765.81,23.4,-0.12556,0.0001,8.80147]
[1777268456447,47.55,77765.81,23.4,-0.12556,0.0001,8.80147]
[1777268456449,47.55,77765.81,23.4,-0.12556,0.0001,8.80147]
[1777268457722,47.55,77759.93,23.4,-0.12616,0.0001,8.8302]
[1777268459234,47.55,77760.08,23.4,-0.12614,0.0001,8.8295]
[1777268461204,47.55,77759.96,23.4,-0.12616,0.0001,8.83011]
[1777268461740,47.55,77759.96,23.4,-0.12616,0.0001,8.83011]
[1777268462258,47.55,77763.26,23.4,-0.12582,0.0001,8.81405]
[1777268463804,47.55,77764.86,23.4,-0.12565,0.0001,8.80595]
[1777268464439,47.55,77764.86,23.4,-0.12565,0.0001,8.80595]
[1777268467494,47.55,77764.73,23.4,-0.12566,0.0001,8.80649]
[1777268468401,47.54,77763.89,23.4,-0.12574,0.0001,8.81028]
[1777268468624,47.54,77770.73,23.4,-0.12504,0.0001,8.77687]
[1777268470009,47.54,77774.24,23.4,-0.12469,0.0001,8.75978]
[1777268471026,47.54,77775.55,23.4,-0.12455,0.0001,8.75333]
[1777268471028,47.54,77775.55,23.4,-0.12455,0.0001,8.75333]
[1777268471221,47.54,77775.55,23.4,-0.12455,0.0001,8.75333]
[1777268471522,47.54,77768.25,23.4,-0.12529,0.0001,8.78879]
[1777268472065,47.54,77753.86,23.4,-0.12676,0.0001,8.85882]
[1777268475493,47.54,77759.09,23.4,-0.12621,0.0001,8.83273]
[1777268480745,47.54,77754.21,23.4,-0.1267,0.0001,8.85575]
[1777268486166,47.53,77755.66,23.4,-0.12652,0.0001,8.84718]
[1777268489841,47.53,77756.91,23.4,-0.12638,0.0001,8.84047]
[1777268495229,47.52,77757.22,23.4,-0.12625,0.0001,8.83138]
[1777268500264,47.52,77761.08,23.4,-0.12583,0.0001,8.81166]
[1777268501307,47.52,77761.08,23.4,-0.12583,0.0001,8.81166]
[1777268501324,47.52,77761.08,23.4,-0.12583,0.0001,8.81166]
[1777268503519,47.52,77769.35,23.4,-0.12498,0.0001,8.77091]
[1777268507172,47.52,77765.89,23.4,-0.12533,0.0001,8.78743]
[1777268510067,47.51,77764.66,23.4,-0.12544,0.0001,8.79303]
[1777268510074,47.51,77764.66,23.4,-0.12544,0.0001,8.79303]
[1777268511186,47.51,77762.95,23.4,-0.12561,0.0001,8.80122]
[1777268513159,47.51,77762.18,23.4,-0.12569,0.0001,8.80464]
[1777268513177,47.51,77762.18,23.4,-0.12569,0.0001,8.80464]
[1777268515217,47.51,77762.44,23.4,-0.12565,0.0001,8.80304]
[1777268520030,47.51,77769.55,23.4,-0.12491,0.0001,8.76771]
[1777268520067,47.51,77769.55,23.4,-0.12491,0.0001,8.76771]
[1777268520072,47.51,77769.55,23.4,-0.12491,0.0001,8.76771]
[1777268520241,47.51,77769.55,23.4,-0.12491,0.0001,8.76771]
[1777268520404,47.51,77770.28,23.4,-0.12484,0.0001,8.76403]
[1777268521076,47.51,77770.28,23.4,-0.12484,0.0001,8.76403]
[1777268521155,47.51,77770.28,23.4,-0.12484,0.0001,8.76403]
[1777268521657,47.51,77770.28,23.4,-0.12484,0.0001,8.76403]
[1777268522928,47.5,77775.05,23.4,-0.12433,0.0001,8.73982]
[1777268524636,47.5,77774.85,23.4,-0.12435,0.0001,8.74079]
[1777268530474,47.5,77781.25,23.4,-0.12367,0.0001,8.7076]
[1777268534006,47.49,77783.01,23.4,-0.12347,0.0001,8.69829]
[1777268539690,47.49,77788.72,23.4,-0.12288,0.0001,8.66943]
[1777268544131,47.48,77783.75,23.4,-0.12336,0.0001,8.6926]
[1777268549606,47.48,77782.41,23.4,-0.12346,0.0001,8.69765]
[1777268549878,47.48,77782.41,23.4,-0.12346,0.0001,8.69765]
[1777268552593,47.48,77781.89,23.4,-0.12343,0.0001,8.69339]
[1777268553991,47.47,77780.85,23.4,-0.12353,0.0001,8.69804]
[1777268554075,47.47,77780.85,23.4,-0.12353,0.0001,8.69804]
[1777268554228,47.47,77780.85,23.4,-0.12353,0.0001,8.69804]
[1777268558292,47.47,77778.29,23.4,-0.12377,0.0001,8.7096]
[1777268563253,47.47,77779.1,23.4,-0.12366,0.0001,8.70451]
[1777268565210,47.46,77778.84,23.4,-0.12368,0.0001,8.70531]
[1777268570756,47.46,77782.05,23.4,-0.12333,0.0001,8.68841]
[1777268574807,47.46,77782.17,23.4,-0.12331,0.0001,8.68724]
[1777268575558,47.46,77781.98,23.4,-0.12332,0.0001,8.68797]
[1777268576737,47.45,77780.95,23.4,-0.12342,0.0001,8.69279]
[1777268576810,47.45,77780.95,23.4,-0.12342,0.0001,8.69279]
[1777268576841,47.45,77780.95,23.4,-0.12342,0.0001,8.69279]
[1777268576862,47.45,77780.95,23.4,-0.12342,0.0001,8.69279]
[1777268576878,47.45,77788.9,23.4,-0.12262,0.0001,8.65392]
[1777268576990,47.45,77788.9,23.4,-0.12262,0.0001,8.65392]
[1777268577808,47.45,77798.66,23.4,-0.12164,0.0001,8.60635]
[1777268581077,47.45,77799.75,23.4,-0.12152,0.0001,8.60085]
[1777268581601,47.45,77799.75,23.4,-0.12152,0.0001,8.60085]
[1777268581839,47.45,77802.34,23.4,-0.12127,0.0001,8.58828]
[1777268584860,47.45,77809.31,23.4,-0.12057,0.0001,8.5542]
[1777268585419,47.45,77809.31,23.4,-0.12057,0.0001,8.5542]
[1777268585867,47.45,77818.19,23.4,-0.11968,0.0001,8.51096]
[1777268586753,47.45,77818.19,23.4,-0.11968,0.0001,8.51096]
[1777268590681,47.45,77817.05,23.4,-0.11978,0.0001,8.51587]
[1777268590753,47.45,77817.05,23.4,-0.11978,0.0001,8.51587]
[1777268590929,47.45,77806.54,23.4,-0.12083,0.0001,8.5668]
[1777268591031,47.45,77806.54,23.4,-0.12083,0.0001,8.5668]
[1777268591102,47.45,77806.54,23.4,-0.12083,0.0001,8.5668]
[1777268591270,47.45,77806.54,23.4,-0.12083,0.0001,8.5668]
[1777268591301,47.45,77806.54,23.4,-0.12083,0.0001,8.5668]
[1777268591304,47.45,77806.54,23.4,-0.12083,0.0001,8.5668]
[1777268591365,47.45,77806.54,23.4,-0.12083,0.0001,8.5668]
[1777268591459,47.45,77806.54,23.4,-0.12083,0.0001,8.5668]
[1777268591912,47.45,77777.25,23.4,-0.12376,0.0001,8.70899]
[1777268592076,47.45,77777.25,23.4,-0.12376,0.0001,8.70899]
[1777268592320,47.45,77777.25,23.4,-0.12376,0.0001,8.70899]
[1777268592669,47.45,77777.25,23.4,-0.12376,0.0001,8.70899]
[1777268593837,47.45,77779.35,23.4,-0.12354,0.0001,8.69855]
[1777268594116,47.45,77779.17,23.4,-0.12356,0.0001,8.69923]
[1777268595129,47.44,77778.8,23.4,-0.12359,0.0001,8.70083]
[1777268595280,47.44,77778.8,23.4,-0.12359,0.0001,8.70083]
[1777268595460,47.44,77778.8,23.4,-0.12359,0.0001,8.70083]
[1777268595929,47.44,77778.8,23.4,-0.12359,0.0001,8.70083]
[1777268596271,47.44,77781.79,23.4,-0.12328,0.0001,8.68607]
[1777268596384,47.44,77781.79,23.4,-0.12328,0.0001,8.68607]
[1777268596947,47.44,77791.3,23.4,-0.12232,0.0001,8.63962]
[1777268597393,47.44,77791.3,23.4,-0.12232,0.0001,8.63962]
[1777268598790,47.44,77791.3,23.4,-0.12232,0.0001,8.6395]
[1777268599898,47.44,77792.44,23.4,-0.1222,0.0001,8.63385]
[1777268601716,47.44,77794.3,23.4,-0.12201,0.0001,8.62461]
[1777268601953,47.44,77794.3,23.4,-0.12201,0.0001,8.62461]
[1777268602003,47.44,77797.4,23.4,-0.1217,0.0001,8.60947]
[1777268602178,47.44,77797.4,23.4,-0.1217,0.0001,8.60947]
[1777268602267,47.44,77797.4,23.4,-0.1217,0.0001,8.60947]
[1777268602368,47.44,77797.07,23.4,-0.12174,0.0001,8.61108]
[1777268603004,47.44,77797.07,23.4,-0.12174,0.0001,8.61108]
[1777268603045,47.44,77803.33,23.4,-0.1211,0.0001,8.58037]
[1777268609033,47.44,77806.76,23.4,-0.12076,0.0001,8.56357]
[1777268610862,47.44,77806.76,23.4,-0.12076,0.0001,8.56357]
[1777268612720,47.44,77804.55,23.4,-0.12091,0.0001,8.56789]
[1777268612897,47.44,77804.55,23.4,-0.12091,0.0001,8.56789]
[1777268614068,47.44,77789.69,23.4,-0.12239,0.0001,8.63994]
[1777268615852,47.44,77789.69,23.4,-0.12239,0.0001,8.63994]
[1777268621405,47.43,77789.5,23.4,-0.12239,0.0001,8.64012]
[1777268621436,47.43,77789.5,23.4,-0.12239,0.0001,8.64012]
[1777268621515,47.43,77789.5,23.4,-0.12239,0.0001,8.64012]
[1777268621704,47.43,77789.5,23.4,-0.12239,0.0001,8.64012]
[1777268623529,47.43,77800.35,23.4,-0.1213,0.0001,8.58719]
[1777268623604,47.43,77805.54,23.4,-0.12078,0.0001,8.56195]
[1777268629174,47.43,77808.58,23.4,-0.12046,0.0001,8.54619]
[1777268631981,47.43,77810.49,23.4,-0.12027,0.0001,8.53672]
[1777268633471,47.43,77810.19,23.4,-0.12029,0.0001,8.53777]
[1777268633741,47.43,77818.42,23.4,-0.11947,0.0001,8.49769]
[1777268638369,47.42,77814.61,23.4,-0.11984,0.0001,8.51558]
[1777268640409,47.42,77812.92,23.4,-0.12,0.0001,8.52344]
[1777268641608,47.42,77811.36,23.4,-0.12015,0.0001,8.53082]
[1777268641984,47.42,77801.38,23.4,-0.12113,0.0001,8.5788]
[1777268643274,47.42,77792.14,23.4,-0.12205,0.0001,8.6234]
[1777268645959,47.42,77791.14,23.4,-0.12214,0.0001,8.62795]
[1777268648947,47.41,77784.4,23.4,-0.1228,0.0001,8.65971]
[1777268656791,47.4,77786.58,23.4,-0.12252,0.0001,8.64615]
[1777268656805,47.4,77786.58,23.4,-0.12252,0.0001,8.64615]
[1777268656968,47.4,77786.58,23.4,-0.12252,0.0001,8.64615]
[1777268662407,47.39,77794.37,23.4,-0.1217,0.0001,8.60615]
[1777268666085,47.39,77794.11,23.4,-0.12171,0.0001,8.60661]
[1777268671471,47.38,77795.8,23.4,-0.12143,0.0001,8.59052]
[1777268676506,47.38,77799.6,23.4,-0.12103,0.0001,8.57097]
[1777268678281,47.38,77798.7,23.4,-0.12112,0.0001,8.57516]
[1777268682528,47.37,77803.26,23.4,-0.12065,0.0001,8.5523]
[1777268685286,47.37,77803.8,23.4,-0.12059,0.0001,8.54916]
[1777268686004,47.37,77803.8,23.4,-0.12059,0.0001,8.54916]
[1777268686031,47.37,77803.8,23.4,-0.12059,0.0001,8.54916]
[1777268686044,47.37,77803.8,23.4,-0.12059,0.0001,8.54916]
[1777268686709,47.37,77803.76,23.4,-0.12059,0.0001,8.54918]
[1777268690062,47.37,77814.3,23.4,-0.11952,0.0001,8.49712]
[1777268693402,47.37,77815.97,23.4,-0.11935,0.0001,8.48869]
[1777268698659,47.36,77815.25,23.4,-0.11941,0.0001,8.49161]
[1777268699105,47.36,77815.25,23.4,-0.11941,0.0001,8.49161]
[1777268701124,47.36,77814.95,23.4,-0.11944,0.0001,8.49285]
[1777268701141,47.36,77814.95,23.4,-0.11944,0.0001,8.49285]
[1777268701356,47.36,77814.95,23.4,-0.11944,0.0001,8.49285]
[1777268701517,47.36,77814.95,23.4,-0.11944,0.0001,8.49285]
[1777268701809,47.36,77797.58,23.4,-0.12116,0.0001,8.57709]
[1777268702157,47.36,77797.58,23.4,-0.12116,0.0001,8.57709]
[1777268702680,47.36,77797.58,23.4,-0.12116,0.0001,8.57709]
[1777268702744,47.36,77787.1,23.4,-0.12221,0.0001,8.62798]
[1777268704215,47.36,77785.16,23.4,-0.1224,0.0001,8.6372]
[1777268706052,47.36,77785.56,23.4,-0.12235,0.0001,8.63501]
[1777268706733,47.36,77774.12,23.4,-0.1235,0.0001,8.69027]
[1777268711310,47.36,77778.22,23.4,-0.12307,0.0001,8.66957]
[1777268711733,47.36,77778.22,23.4,-0.12307,0.0001,8.66957]
[1777268711986,47.36,77778.22,23.4,-0.12307,0.0001,8.66957]
[1777268716803,47.35,77792.89,23.4,-0.12157,0.0001,8.59715]
[1777268717106,47.35,77792.89,23.4,-0.12157,0.0001,8.59715]
[1777268717119,47.35,77792.89,23.4,-0.12157,0.0001,8.59715]
[1777268717744,47.35,77792.89,23.4,-0.12157,0.0001,8.59715]
[1777268717810,47.35,77796.43,23.4,-0.12122,0.0001,8.57968]
[1777268718219,47.35,77796.43,23.4,-0.12122,0.0001,8.57968]
[1777268718418,47.35,77796.43,23.4,-0.12122,0.0001,8.57968]
[1777268718817,47.35,77796.93,23.4,-0.12116,0.0001,8.57678]
[1777268719565,47.35,77796.93,23.4,-0.12116,0.0001,8.57678]
[1777268721231,47.34,77799.86,23.4,-0.12084,0.0001,8.56161]
[1777268722845,47.34,77792.49,23.4,-0.12156,0.0001,8.59661]
[1777268724940,47.34,77791.07,23.4,-0.1217,0.0001,8.60303]
[1777268725227,47.34,77790.72,23.4,-0.12172,0.0001,8.60424]
[1777268726585,47.33,77791.37,23.4,-0.12165,0.0001,8.60057]
[1777268730385,47.33,77790.26,23.4,-0.12172,0.0001,8.604]
[1777268730463,47.33,77790.26,23.4,-0.12172,0.0001,8.604]
[1777268730580,47.33,77790.26,23.4,-0.12172,0.0001,8.604]
[1777268730704,47.33,77790.26,23.4,-0.12172,0.0001,8.604]
[1777268730884,47.33,77790.26,23.4,-0.12172,0.0001,8.604]
[1777268730985,47.33,77790.26,23.4,-0.12172,0.0001,8.604]
[1777268731005,47.33,77770.92,23.4,-0.12359,0.0001,8.69193]
[1777268731301,47.33,77770.92,23.4,-0.12359,0.0001,8.69193]
[1777268731862,47.33,77770.92,23.4,-0.12359,0.0001,8.69193]
[1777268731910,47.32,77764.11,23.4,-0.12428,0.0001,8.72475]
[1777268734744,47.32,77765.05,23.4,-0.12417,0.0001,8.7197]
[1777268735005,47.32,77765.05,23.4,-0.12417,0.0001,8.7197]
[1777268735028,47.32,77765.05,23.4,-0.12417,0.0001,8.7197]
[1777268735029,47.32,77765.05,23.4,-0.12417,0.0001,8.7197]
[1777268735092,47.32,77765.05,23.4,-0.12417,0.0001,8.7197]
[1777268736563,47.32,77764.85,23.4,-0.12418,0.0001,8.72024]
[1777268737565,47.32,77764.53,23.4,-0.12421,0.0001,8.72157]
[1777268740900,47.32,77764.73,23.4,-0.12418,0.0001,8.7199]
[1777268742037,47.32,77763.88,23.4,-0.12426,0.0001,8.72383]
[1777268744118,47.31,77763.94,23.4,-0.12424,0.0001,8.72306]
[1777268746540,47.31,77767.94,23.4,-0.12382,0.0001,8.70286]
[1777268747433,47.31,77768.7,23.4,-0.12374,0.0001,8.69894]
[1777268748022,47.31,77768.2,23.4,-0.12378,0.0001,8.70098]
[1777268753057,47.3,77767.26,23.4,-0.12384,0.0001,8.70348]
[1777268753142,47.3,77767.26,23.4,-0.12384,0.0001,8.70348]
[1777268756894,47.3,77767.53,23.4,-0.12379,0.0001,8.70094]
[1777268758427,47.29,77777.9,23.4,-0.12272,0.0001,8.64953]
[1777268762123,47.29,77770.84,23.4,-0.12341,0.0001,8.68272]
[1777268762926,47.29,77770.84,23.4,-0.12341,0.0001,8.68272]
[1777268763133,47.29,77770.84,23.4,-0.12341,0.0001,8.68272]
[1777268763144,47.29,77776.46,23.4,-0.12284,0.0001,8.65528]
[1777268763363,47.29,77776.46,23.4,-0.12284,0.0001,8.65528]
[1777268763983,47.29,77776.46,23.4,-0.12284,0.0001,8.65528]
[1777268764147,47.29,77776.46,23.4,-0.12284,0.0001,8.65528]
[1777268764440,47.28,77781.87,23.4,-0.12228,0.0001,8.62819]
[1777268765160,47.28,77774.81,23.4,-0.12299,0.0001,8.66236]
[1777268770814,47.28,77773.42,23.4,-0.12309,0.0001,8.66746]
[1777268771696,47.28,77775.39,23.4,-0.12289,0.0001,8.65784]
[1777268777533,47.27,77773.72,23.4,-0.12302,0.0001,8.66407]
[1777268782083,47.26,77772.91,23.4,-0.12308,0.0001,8.66678]
[1777268785280,47.26,77778.26,23.4,-0.12252,0.0001,8.63945]
[1777268785299,47.26,77778.04,23.4,-0.12253,0.0001,8.64024]
[1777268786309,47.26,77778.04,23.4,-0.12253,0.0001,8.64024]
[1777268787007,47.26,77778.04,23.4,-0.12253,0.0001,8.64024]
[1777268787202,47.26,77778.04,23.4,-0.12253,0.0001,8.64024]
[1777268787943,47.25,77780.28,23.4,-0.12229,0.0001,8.62853]
[1777268788210,47.25,77785.5,23.4,-0.12176,0.0001,8.60261]
[1777268790293,47.25,77785.06,23.4,-0.1218,0.0001,8.60453]
[1777268790622,47.25,77784.42,23.4,-0.12186,0.0001,8.60742]
[1777268796313,47.24,77785.95,23.4,-0.12158,0.0001,8.59135]
[1777268799348,47.24,77792.3,23.4,-0.12092,0.0001,8.55911]
[1777268799401,47.23,77806.71,23.4,-0.11948,0.0001,8.48857]
[1777268802808,47.23,77810.25,23.4,-0.11912,0.0001,8.47081]
[1777268803900,47.23,77810.8,23.4,-0.11906,0.0001,8.46786]
[1777268804506,47.23,77810.83,23.4,-0.11904,0.0001,8.46718]
[1777268805921,47.23,77811.75,23.4,-0.11895,0.0001,8.4627]
[1777268805945,47.23,77811.75,23.4,-0.11895,0.0001,8.4627]
[1777268806018,47.23,77812.28,23.4,-0.11889,0.0001,8.4596]
[1777268809582,47.22,77816.08,23.4,-0.11849,0.0001,8.4402]
[1777268810618,47.22,77817.0,23.4,-0.11839,0.0001,8.43528]
[1777268811159,47.22,77817.0,23.4,-0.11839,0.0001,8.43528]
[1777268811347,47.22,77818.42,23.4,-0.11825,0.0001,8.42794]
[1777268811474,47.22,77818.42,23.4,-0.11825,0.0001,8.42794]
[1777268811482,47.22,77836.06,23.4,-0.11651,0.0001,8.34198]
[1777268813654,47.22,77838.49,23.4,-0.11627,0.0001,8.3299]
[1777268814196,47.22,77838.49,23.4,-0.11627,0.0001,8.3299]
[1777268815253,47.21,77846.45,23.4,-0.11548,0.0001,8.29058]
[1777268816512,47.21,77853.23,23.4,-0.11482,0.0001,8.25783]
[1777268816880,47.21,77853.23,23.4,-0.11482,0.0001,8.25783]
[1777268817265,47.21,77853.23,23.4,-0.11482,0.0001,8.25783]
[1777268817523,47.21,77853.78,23.4,-0.11476,0.0001,8.25454]
[1777268818805,47.21,77853.78,23.4,-0.11476,0.0001,8.25454]
[1777268820042,47.21,77859.02,23.4,-0.11424,0.0001,8.22883]
[1777268820793,47.2,77860.04,23.4,-0.11413,0.0001,8.22312]
[1777268824539,47.2,77865.55,23.4,-0.11358,0.0001,8.19551]
[1777268826491,47.2,77865.38,23.4,-0.11358,0.0001,8.19563]
[1777268826836,47.2,77865.38,23.4,-0.11358,0.0001,8.19563]
[1777268827051,47.2,77865.38,23.4,-0.11358,0.0001,8.19563]
[1777268827071,47.2,77874.05,23.4,-0.11275,0.0001,8.15354]
[1777268829771,47.19,77865.77,23.4,-0.11352,0.0001,8.19251]
[1777268831174,47.19,77865.77,23.4,-0.11352,0.0001,8.19251]
[1777268832077,47.19,77863.77,23.4,-0.1137,0.0001,8.20143]
[1777268832179,47.19,77852.01,23.4,-0.11482,0.0001,8.25772]
[1777268834382,47.19,77848.16,23.4,-0.11519,0.0001,8.27588]
[1777268839249,47.18,77834.84,23.4,-0.11645,0.0001,8.3391]
[1777268842385,47.18,77832.93,23.4,-0.11662,0.0001,8.3474]
[1777268847807,47.17,77831.9,23.4,-0.11669,0.0001,8.35081]
[1777268852842,47.16,77829.82,23.4,-0.11679,0.0001,8.35294]
[1777268857877,47.16,77833.08,23.4,-0.11644,0.0001,8.33566]
[1777268862912,47.15,77832.08,23.4,-0.11651,0.0001,8.33912]
[1777268863383,47.15,77832.08,23.4,-0.11651,0.0001,8.33912]
[1777268868954,47.15,77833.74,23.4,-0.11632,0.0001,8.32935]
[1777268873994,47.14,77832.12,23.4,-0.11644,0.0001,8.33556]
[1777268879030,47.13,77834.38,23.4,-0.1162,0.0001,8.32325]
[1777268880430,47.13,77829.67,23.4,-0.11665,0.0001,8.34583]
[1777268880784,47.13,77829.67,23.4,-0.11665,0.0001,8.34583]
[1777268880874,47.13,77829.67,23.4,-0.11665,0.0001,8.34583]
[1777268881282,47.13,77829.67,23.4,-0.11665,0.0001,8.34583]
[1777268881311,47.13,77788.41,23.4,-0.12073,0.0001,8.54637]
[1777268881948,47.13,77788.41,23.4,-0.12073,0.0001,8.54637]
[1777268882098,47.13,77788.41,23.4,-0.12073,0.0001,8.54637]
[1777268882299,47.13,77771.61,23.4,-0.12241,0.0001,8.62794]
[1777268882371,47.13,77771.61,23.4,-0.12241,0.0001,8.62794]
[1777268883630,47.13,77771.48,23.4,-0.12242,0.0001,8.62834]
[1777268884192,47.13,77773.0,23.4,-0.12225,0.0001,8.62043]
[1777268884743,47.13,77773.0,23.4,-0.12225,0.0001,8.62043]
[1777268884747,47.13,77773.0,23.4,-0.12225,0.0001,8.62043]
[1777268885101,47.12,77775.58,23.4,-0.12199,0.0001,8.60758]
[1777268888475,47.12,77773.88,23.4,-0.12215,0.0001,8.61522]
[1777268889129,47.12,77775.71,23.4,-0.12195,0.0001,8.60581]
[1777268889573,47.12,77775.71,23.4,-0.12195,0.0001,8.60581]
[1777268890014,47.12,77775.71,23.4,-0.12195,0.0001,8.60581]
[1777268890314,47.12,77775.71,23.4,-0.12195,0.0001,8.60581]
[1777268890323,47.12,77775.71,23.4,-0.12195,0.0001,8.60581]
[1777268890137,47.12,77777.68,23.4,-0.12174,0.0001,8.59573]
[1777268890959,47.12,77777.68,23.4,-0.12174,0.0001,8.59573]
[1777268891144,47.12,77779.75,23.4,-0.12153,0.0001,8.58519]
[1777268892150,47.11,77787.39,23.4,-0.12075,0.0001,8.54723]
[1777268897186,47.1,77789.83,23.4,-0.12045,0.0001,8.53252]
[1777268902222,47.09,77787.35,23.4,-0.12064,0.0001,8.54199]
[1777268907258,47.08,77784.39,23.4,-0.12088,0.0001,8.55374]
[1777268912293,47.07,77784.23,23.4,-0.12077,0.0001,8.54545]
[1777268917329,47.06,77781.46,23.4,-0.121,0.0001,8.55637]
[1777268919630,47.05,77782.23,23.4,-0.1209,0.0001,8.55155]
[1777268925385,47.04,77783.01,23.4,-0.12076,0.0001,8.54471]
[1777268930421,47.03,77788.16,23.4,-0.1202,0.0001,8.51704]
[1777268935459,47.02,77790.13,23.4,-0.11995,0.0001,8.50516]
[1777268940902,47.02,77789.8,23.4,-0.11995,0.0001,8.50503]
[1777268944432,47.01,77790.64,23.4,-0.11983,0.0001,8.49921]
[1777268945141,47.01,77790.64,23.4,-0.11983,0.0001,8.49921]
[1777268945487,47.0,77790.9,23.4,-0.11979,0.0001,8.4971]
[1777268945529,47.0,77803.92,23.4,-0.11849,0.0001,8.4335]
[1777268950564,47.0,77806.8,23.4,-0.11818,0.0001,8.41779]
[1777268955599,46.99,77807.97,23.4,-0.11803,0.0001,8.41039]
[1777268960634,46.98,77811.38,23.4,-0.11765,0.0001,8.39201]
[1777268962529,46.98,77814.91,23.4,-0.1173,0.0001,8.37447]
[1777268962782,46.98,77816.2,23.4,-0.11717,0.0001,8.36788]
[1777268963601,46.98,77816.2,23.4,-0.11717,0.0001,8.36788]
[1777268963655,46.98,77817.2,23.4,-0.11706,0.0001,8.36247]
[1777268965577,46.98,77821.39,23.4,-0.11664,0.0001,8.34178]
[1777268966350,46.98,77821.39,23.4,-0.11664,0.0001,8.34178]
[1777268966402,46.98,77821.25,23.4,-0.11664,0.0001,8.34195]
[1777268968123,46.98,77821.87,23.4,-0.11658,0.0001,8.33893]
[1777268968224,46.97,77821.82,23.4,-0.11657,0.0001,8.33818]
[1777268970064,46.97,77818.86,23.4,-0.11686,0.0001,8.35259]
[1777268970165,46.97,77813.03,23.4,-0.11742,0.0001,8.38041]
[1777268970546,46.97,77813.03,23.4,-0.11742,0.0001,8.38041]
[1777268972383,46.97,77811.53,23.4,-0.11757,0.0001,8.38772]
[1777268972717,46.96,77811.7,23.4,-0.11746,0.0001,8.37941]
[1777268974899,46.96,77811.82,23.4,-0.11744,0.0001,8.37851]
[1777268975156,46.96,77802.4,23.4,-0.11836,0.0001,8.42416]
[1777268977338,46.96,77792.76,23.4,-0.1193,0.0001,8.47005]
[1777268982186,46.95,77790.69,23.4,-0.11947,0.0001,8.47843]
[1777268985039,46.95,77789.91,23.4,-0.11953,0.0001,8.48138]
[1777268990844,46.94,77801.1,23.4,-0.11836,0.0001,8.42402]
[1777268995879,46.93,77802.07,23.4,-0.11823,0.0001,8.41755]
[1777269000913,46.92,77808.25,23.4,-0.11759,0.0001,8.38571]
[1777269004779,46.92,77808.17,23.4,-0.11758,0.0001,8.38522]
[1777269004941,46.92,77813.6,23.4,-0.11704,0.0001,8.35844]
[1777269006083,46.92,77813.6,23.4,-0.11704,0.0001,8.35844]
[1777269006144,46.92,77813.6,23.4,-0.11704,0.0001,8.35844]
[1777269006184,46.91,77814.62,23.4,-0.11692,0.0001,8.35247]
[1777269006767,46.91,77814.62,23.4,-0.11692,0.0001,8.35247]
[1777269006979,46.91,77814.62,23.4,-0.11692,0.0001,8.35247]
[1777269007345,46.91,77814.62,23.4,-0.11692,0.0001,8.35247]
[1777269010960,46.91,77813.81,23.4,-0.11698,0.0001,8.35567]
[1777269011007,46.91,77813.81,23.4,-0.11698,0.0001,8.35567]
[1777269011090,46.91,77815.13,23.4,-0.11685,0.0001,8.34898]
[1777269011624,46.91,77815.13,23.4,-0.11685,0.0001,8.34898]
[1777269011990,46.91,77818.24,23.4,-0.11653,0.0001,8.33333]
[1777269012652,46.91,77818.24,23.4,-0.11653,0.0001,8.33333]
[1777269012815,46.91,77818.24,23.4,-0.11653,0.0001,8.33333]
[1777269012998,46.91,77818.29,23.4,-0.11652,0.0001,8.33286]
[1777269018034,46.89,77822.75,23.4,-0.11602,0.0001,8.3077]
[1777269018539,46.89,77822.75,23.4,-0.11602,0.0001,8.3077]
[1777269019054,46.89,77822.75,23.4,-0.11602,0.0001,8.3077]
[1777269021026,46.88,77823.65,23.4,-0.11589,0.0001,8.30137]
[1777269024037,46.88,77826.57,23.4,-0.11558,0.0001,8.28589]
[1777269029465,46.87,77827.35,23.4,-0.11545,0.0001,8.27902]
[1777269029518,46.86,77826.75,23.4,-0.11549,0.0001,8.28133]
[1777269031627,46.86,77827.3,23.4,-0.11533,0.0001,8.27049]
[1777269031641,46.86,77827.3,23.4,-0.11533,0.0001,8.27049]
[1777269031654,46.86,77827.3,23.4,-0.11533,0.0001,8.27049]
[1777269031788,46.86,77827.3,23.4,-0.11533,0.0001,8.27049]
[1777269032132,46.86,77810.65,23.4,-0.11696,0.0001,8.35168]
[1777269034955,46.85,77808.5,23.4,-0.11716,0.0001,8.36132]
[1777269035365,46.85,77808.5,23.4,-0.11716,0.0001,8.36132]
[1777269035378,46.82,77807.91,23.4,-0.11707,0.0001,8.35654]
[1777269037212,46.79,77800.56,23.4,-0.11763,0.0001,8.38422]
[1777269041874,46.67,77798.43,23.4,-0.11726,0.0001,8.36527]
[1777269045061,46.66,77798.33,23.4,-0.11723,0.0001,8.36362]
[1777269050258,46.65,77797.54,23.4,-0.11722,0.0001,8.36326]
[1777269053236,46.64,77794.14,23.4,-0.11753,0.0001,8.37854]
[1777269055774,46.55,77782.25,23.4,-0.11827,0.0001,8.41461]
[1777269057446,46.52,77782.61,23.4,-0.11808,0.0001,8.4052]
[1777269058738,46.49,77789.74,23.4,-0.11721,0.0001,8.3619]
[1777269068383,46.46,77782.66,23.4,-0.11778,0.0001,8.38986]
[1777269069780,46.45,77784.17,23.4,-0.11761,0.0001,8.3817]
[1777269069844,46.45,77784.17,23.4,-0.11761,0.0001,8.3817]
[1777269070281,46.45,77784.17,23.4,-0.11761,0.0001,8.3817]
[1777269072592,46.45,77775.64,23.4,-0.11842,0.0001,8.42159]
[1777269073050,46.45,77775.64,23.4,-0.11842,0.0001,8.42159]
[1777269073415,46.45,77775.64,23.4,-0.11842,0.0001,8.42159]
[1777269073419,46.44,77788.44,23.4,-0.11713,0.0001,8.35768]
[1777269074660,46.44,77792.89,23.4,-0.11667,0.0001,8.33509]
[1777269076245,46.44,77796.95,23.4,-0.11626,0.0001,8.31446]
[1777269077109,46.43,77798.8,23.4,-0.11606,0.0001,8.30475]
[1777269077202,46.43,77798.8,23.4,-0.11606,0.0001,8.30475]
[1777269077447,46.43,77807.1,23.4,-0.11523,0.0001,8.26334]
[1777269077700,46.43,77807.1,23.4,-0.11523,0.0001,8.26334]
[1777269083520,46.42,77808.96,23.4,-0.115,0.0001,8.25156]
[1777269086925,46.41,77807.99,23.4,-0.11505,0.0001,8.25422]
[1777269089557,46.41,77810.95,23.4,-0.11473,0.0001,8.2381]
[1777269093117,46.4,77812.05,23.4,-0.11453,0.0001,8.22534]
[1777269093464,46.4,77812.05,23.4,-0.11453,0.0001,8.22534]
[1777269094387,46.4,77814.58,23.4,-0.11426,0.0001,8.21194]
[1777269094412,46.4,77814.58,23.4,-0.11426,0.0001,8.21194]
[1777269094491,46.4,77814.58,23.4,-0.11426,0.0001,8.21194]
[1777269094874,46.4,77816.35,23.4,-0.11409,0.0001,8.20325]
[1777269094944,46.4,77816.35,23.4,-0.11409,0.0001,8.20325]
[1777269094952,46.4,77816.35,23.4,-0.11409,0.0001,8.20325]
[1777269095203,46.4,77816.35,23.4,-0.11409,0.0001,8.20325]
[1777269095230,46.4,77791.81,23.4,-0.1165,0.0001,8.32347]
[1777269096017,46.4,77791.81,23.4,-0.1165,0.0001,8.32347]
[1777269096581,46.39,77778.53,23.4,-0.11781,0.0001,8.38816]
[1777269098890,46.39,77779.69,23.4,-0.11767,0.0001,8.38144]
[1777269098935,46.39,77779.69,23.4,-0.11767,0.0001,8.38144]
[1777269104292,46.38,77775.0,23.4,-0.1181,0.0001,8.40249]
[1777269105157,46.38,77774.4,23.4,-0.11814,0.0001,8.4044]
[1777269106875,46.38,77773.98,23.4,-0.11817,0.0001,8.40595]
[1777269107658,46.37,77788.73,23.4,-0.11667,0.0001,8.33205]
[1777269112481,46.37,77793.38,23.4,-0.11619,0.0001,8.30791]
[1777269115200,46.36,77792.66,23.4,-0.11624,0.0001,8.31029]
[1777269117297,46.36,77793.0,23.4,-0.11619,0.0001,8.30783]
[1777269117579,46.36,77792.67,23.4,-0.11621,0.0001,8.30868]
[1777269120234,46.35,77799.89,23.4,-0.11548,0.0001,8.27274]
[1777269124955,46.35,77796.3,23.4,-0.1158,0.0001,8.28868]
[1777269130822,46.34,77794.93,23.4,-0.11589,0.0001,8.29277]
[1777269133711,46.33,77795.29,23.4,-0.11584,0.0001,8.29023]
[1777269138692,46.33,77798.44,23.4,-0.11549,0.0001,8.27285]
[1777269138836,46.33,77798.44,23.4,-0.11549,0.0001,8.27285]
[1777269139808,46.32,77803.9,23.4,-0.11494,0.0001,8.24561]
[1777269146225,46.32,77807.02,23.4,-0.1146,0.0001,8.22849]
[1777269148179,46.31,77809.28,23.4,-0.11436,0.0001,8.21654]
[1777269150705,46.31,77814.13,23.4,-0.11387,0.0001,8.19197]
[1777269151054,46.31,77814.13,23.4,-0.11387,0.0001,8.19197]
[1777269152284,46.31,77818.16,23.4,-0.11341,0.0001,8.16584]
[1777269153722,46.31,77820.85,23.4,-0.11314,0.0001,8.15226]
[1777269155369,46.31,77823.75,23.4,-0.11285,0.0001,8.13786]
[1777269155708,46.31,77824.39,23.4,-0.11278,0.0001,8.13443]
[1777269155951,46.31,77824.39,23.4,-0.11278,0.0001,8.13443]
[1777269156293,46.31,77824.39,23.4,-0.11278,0.0001,8.13443]
[1777269156566,46.31,77824.39,23.4,-0.11278,0.0001,8.13443]
[1777269156350,46.31,77836.84,23.4,-0.11157,0.0001,8.07338]
[1777269157005,46.31,77844.65,23.4,-0.11082,0.0001,8.03519]
[1777269158071,46.31,77844.65,23.4,-0.11082,0.0001,8.03519]
[1777269159293,46.31,77845.79,23.4,-0.11071,0.0001,8.02963]
[1777269159597,46.31,77845.79,23.4,-0.11071,0.0001,8.02963]
[1777269159352,46.31,77853.31,23.4,-0.10999,0.0001,7.993]
[1777269160027,46.31,77860.61,23.4,-0.1093,0.0001,7.95742]
[1777269165199,46.31,77862.0,23.4,-0.10916,9e-05,7.95025]
[1777269165280,46.31,77860.88,23.4,-0.10926,0.0001,7.95559]
[1777269166144,46.31,77860.88,23.4,-0.10926,0.0001,7.95559]
[1777269169317,46.31,77862.08,23.4,-0.10915,9e-05,7.94984]
[1777269169328,46.31,77860.95,23.4,-0.10926,0.0001,7.95546]
[1777269175132,46.3,77860.39,23.4,-0.1093,0.0001,7.95765]
[1777269179926,46.3,77859.76,23.4,-0.10935,0.0001,7.96018]
[1777269181236,46.3,77860.43,23.4,-0.10929,0.0001,7.95677]
[1777269181419,46.3,77860.43,23.4,-0.10929,0.0001,7.95677]
[1777269181497,46.3,77860.43,23.4,-0.10929,0.0001,7.95677]
[1777269181558,46.3,77859.67,23.4,-0.10935,0.0001,7.9602]
[1777269182194,46.3,77859.67,23.4,-0.10935,0.0001,7.9602]
[1777269182546,46.3,77859.67,23.4,-0.10935,0.0001,7.9602]
[1777269182604,46.3,77846.71,23.4,-0.11059,0.0001,8.02341]
[1777269183130,46.3,77846.71,23.4,-0.11059,0.0001,8.02341]
[1777269183487,46.3,77814.32,23.4,-0.11373,0.0001,8.18211]
[1777269183865,46.3,77814.32,23.4,-0.11373,0.0001,8.18211]
[1777269183903,46.3,77814.32,23.4,-0.11373,0.0001,8.18211]
[1777269184626,46.3,77814.32,23.4,-0.11373,0.0001,8.18211]
[1777269184198,46.3,77804.79,23.4,-0.11467,0.0001,8.22899]
[1777269184964,46.3,77804.79,23.4,-0.11467,0.0001,8.22899]
[1777269185205,46.3,77806.27,23.4,-0.11452,0.0001,8.22147]
[1777269189647,46.29,77805.99,23.4,-0.11451,0.0001,8.22128]
[1777269189654,46.29,77805.99,23.4,-0.11451,0.0001,8.22128]
[1777269190240,46.29,77798.46,23.4,-0.11524,0.0001,8.25733]
[1777269192050,46.29,77799.6,23.4,-0.11512,0.0001,8.25145]
[1777269192056,46.29,77799.6,23.4,-0.11512,0.0001,8.25145]
[1777269192254,46.29,77801.4,23.4,-0.11493,0.0001,8.24225]
[1777269197289,46.28,77802.4,23.4,-0.11478,0.0001,8.23459]
[1777269202323,46.27,77802.19,23.4,-0.11475,0.0001,8.23294]
[1777269207359,46.26,77806.24,23.4,-0.1143,0.0001,8.2104]
[1777269212422,46.25,77807.59,23.4,-0.11414,0.0001,8.20231]
[1777269218438,46.23,77810.06,23.4,-0.11375,0.0001,8.17991]
[1777269223473,46.23,77814.5,23.4,-0.11327,0.0001,8.15613]
[1777269228508,46.22,77812.94,23.4,-0.11339,0.0001,8.16195]
[1777269233701,46.21,77813.37,23.4,-0.11331,0.0001,8.15797]
[1777269235579,46.21,77813.33,23.4,-0.11331,0.0001,8.15779]
[1777269241232,46.2,77815.24,23.4,-0.11308,0.0001,8.14625]
[1777269243665,46.2,77817.55,23.4,-0.11284,0.0001,8.13418]
[1777269248718,46.19,77808.94,23.4,-0.11364,0.0001,8.17447]
[1777269253143,46.18,77804.06,23.4,-0.11409,0.0001,8.19679]
[1777269258726,46.17,77806.55,23.4,-0.11379,0.0001,8.1818]
[1777269264516,46.17,77807.54,23.4,-0.11366,0.0001,8.17523]
[1777269269803,46.16,77813.35,23.4,-0.11304,0.0001,8.14387]
[1777269272573,46.15,77813.23,23.4,-0.11304,0.0001,8.1441]
[1777269274657,46.15,77813.27,23.4,-0.11295,0.0001,8.13685]
[1777269282894,46.14,77813.36,23.4,-0.11288,0.0001,8.13292]
[1777269288312,46.13,77813.08,23.4,-0.11288,0.0001,8.13292]
[1777269293971,46.12,77816.53,23.4,-0.1125,0.0001,8.11366]
[1777269297069,46.12,77817.42,23.4,-0.1124,0.0001,8.10866]
[1777269299006,46.12,77826.71,23.4,-0.11148,0.0001,8.0621]
[1777269301379,46.12,77827.82,23.4,-0.11136,0.0001,8.05618]
[1777269302456,46.12,77830.99,23.4,-0.11105,0.0001,8.04062]
[1777269305985,46.11,77837.67,23.4,-0.11039,0.0001,8.00709]
[1777269305992,46.11,77837.67,23.4,-0.11039,0.0001,8.00709]
[1777269306046,46.11,77837.67,23.4,-0.11039,0.0001,8.00709]
[1777269308420,46.11,77829.4,23.4,-0.11119,0.0001,8.04734]
[1777269310884,46.11,77833.01,23.4,-0.11083,0.0001,8.029]
[1777269315961,46.11,77833.1,23.4,-0.1108,0.0001,8.02768]
[1777269321174,46.1,77833.92,23.4,-0.1107,0.0001,8.02259]
[1777269322124,46.1,77833.92,23.4,-0.1107,0.0001,8.02259]
[1777269322166,46.1,77833.92,23.4,-0.1107,0.0001,8.02259]
[1777269326831,46.1,77839.15,23.4,-0.11018,0.0001,7.99604]
[1777269327932,46.1,77843.13,23.4,-0.1098,0.0001,7.97653]
[1777269329110,46.1,77843.34,23.4,-0.10977,0.0001,7.97529]
[1777269332251,46.1,77855.31,23.4,-0.10855,0.0001,7.91021]
[1777269333278,46.1,77855.31,23.4,-0.10855,0.0001,7.91021]
[1777269338293,46.1,77861.65,23.4,-0.10795,9e-05,7.87927]
[1777269343327,46.1,77864.56,23.4,-0.10768,9e-05,7.86528]
[1777269345549,46.1,77863.36,23.4,-0.10779,9e-05,7.87118]
[1777269347446,46.1,77854.2,23.4,-0.10866,0.0001,7.91595]
[1777269351028,46.1,77850.1,23.4,-0.10905,0.0001,7.93585]
[1777269354097,46.1,77849.2,23.4,-0.10914,0.0001,7.94011]
[1777269355165,46.1,77847.64,23.4,-0.10928,0.0001,7.9477]
[1777269355172,46.1,77847.64,23.4,-0.10928,0.0001,7.9477]
[1777269355412,46.1,77838.61,23.4,-0.11015,0.0001,7.99188]
[1777269360447,46.09,77837.34,23.4,-0.11026,0.0001,7.99752]
[1777269365484,46.09,77842.28,23.4,-0.10977,0.0001,7.97267]
[1777269367461,46.09,77846.1,23.4,-0.1094,0.0001,7.95377]
[1777269367910,46.09,77844.8,23.4,-0.10953,0.0001,7.96006]
[1777269369603,46.09,77842.23,23.4,-0.10977,0.0001,7.97265]
[1777269375554,46.09,77835.85,23.4,-0.11037,0.0001,8.00303]
[1777269380596,46.08,77836.18,23.4,-0.11032,0.0001,8.0005]
[1777269384673,46.08,77836.57,23.4,-0.11027,0.0001,7.99813]
[1777269384725,46.08,77836.57,23.4,-0.11027,0.0001,7.99813]
[1777269390666,46.08,77823.81,23.4,-0.11148,0.0001,8.05934]
[1777269395700,46.07,77822.21,23.4,-0.11154,0.0001,8.05966]
[1777269400736,46.07,77825.96,23.4,-0.11115,0.0001,8.03999]
[1777269401876,46.07,77825.96,23.4,-0.11115,0.0001,8.03999]
[1777269406752,46.06,77822.28,23.4,-0.11149,0.0001,8.05696]
[1777269411815,46.06,77822.64,23.4,-0.11142,0.0001,8.05368]
[1777269414573,46.05,77826.64,23.4,-0.11102,0.0001,8.03353]
[1777269417310,46.05,77835.21,23.4,-0.11019,0.0001,7.99089]
[1777269419143,46.05,77840.54,23.4,-0.10967,0.0001,7.96447]
[1777269419874,46.05,77841.06,23.4,-0.10961,0.0001,7.96154]
[1777269420695,46.05,77841.06,23.4,-0.10961,0.0001,7.96154]
[1777269423275,46.04,77843.77,23.4,-0.10933,0.0001,7.94717]
[1777269423902,46.04,77843.87,23.4,-0.10932,0.0001,7.9466]
[1777269428937,46.04,77842.51,23.4,-0.10944,0.0001,7.95284]
[1777269433972,46.04,77844.65,23.4,-0.10923,0.0001,7.94197]
[1777269439006,46.04,77841.91,23.4,-0.10949,0.0001,7.95507]
[1777269444043,46.04,77841.69,23.4,-0.1095,0.0001,7.95574]
[1777269444983,46.04,77841.69,23.4,-0.1095,0.0001,7.95574]
[1777269445281,46.04,77841.69,23.4,-0.1095,0.0001,7.95574]
[1777269445617,46.04,77841.69,23.4,-0.1095,0.0001,7.95574]
[1777269446057,46.04,77825.14,23.4,-0.11109,0.0001,8.03682]
[1777269447900,46.04,77825.14,23.4,-0.11109,0.0001,8.03682]
[1777269452552,46.03,77826.85,23.4,-0.11083,0.0001,8.02115]
[1777269454203,46.03,77824.49,23.4,-0.11106,0.0001,8.0324]
[1777269454865,46.03,77824.49,23.4,-0.11106,0.0001,8.0324]
[1777269455120,46.03,77814.69,23.4,-0.112,0.0001,8.08026]
[1777269460156,46.03,77813.39,23.4,-0.1121,0.0001,8.08532]
[1777269465191,46.02,77813.64,23.4,-0.11205,0.0001,8.0828]
[1777269470225,46.02,77812.93,23.4,-0.1121,0.0001,8.08509]
[1777269475955,46.01,77814.59,23.4,-0.11191,0.0001,8.07565]
[1777269481303,46.01,77820.56,23.4,-0.11131,0.0001,8.04488]
[1777269484645,46.0,77817.02,23.4,-0.11164,0.0001,8.0619]
[1777269487717,46.0,77814.07,23.4,-0.11192,0.0001,8.07573]
[1777269492890,46.0,77812.72,23.4,-0.11202,0.0001,8.08116]
[1777269498148,45.99,77814.21,23.4,-0.11185,0.0001,8.07232]
[1777269498150,45.99,77814.21,23.4,-0.11185,0.0001,8.07232]
[1777269499503,45.99,77813.85,23.4,-0.11188,0.0001,8.07385]
[1777269499529,45.99,77813.85,23.4,-0.11188,0.0001,8.07385]
[1777269499589,45.99,77813.85,23.4,-0.11188,0.0001,8.07385]
[1777269500447,45.99,77811.97,23.4,-0.11206,0.0001,8.08287]
[1777269505478,45.98,77805.31,23.4,-0.11268,0.0001,8.114]
[1777269510647,45.98,77805.67,23.4,-0.11262,0.0001,8.11107]
[1777269511520,45.97,77811.9,23.4,-0.11193,0.0001,8.07344]
[1777269516171,45.97,77816.14,23.4,-0.1115,0.0001,8.0517]
[1777269518067,45.97,77816.93,23.4,-0.11142,0.0001,8.04762]
[1777269518400,45.97,77817.46,23.4,-0.11136,0.0001,8.04465]
[1777269518571,45.97,77824.8,23.4,-0.11064,0.0001,8.00851]
[1777269523517,45.97,77825.82,23.4,-0.11054,0.0001,8.00299]
[1777269523814,45.97,77825.82,23.4,-0.11054,0.0001,8.00299]
[1777269529648,45.96,77827.37,23.4,-0.11037,0.0001,7.99462]
[1777269534683,45.96,77830.0,23.4,-0.11011,0.0001,7.98116]
[1777269539718,45.96,77828.71,23.4,-0.11022,0.0001,7.98709]
[1777269544753,45.96,77828.03,23.4,-0.11028,0.0001,7.98988]
[1777269549788,45.96,77830.33,23.4,-0.11005,0.0001,7.9781]
[1777269552750,45.96,77826.89,23.4,-0.11038,0.0001,7.99484]
[1777269553639,45.96,77823.41,23.4,-0.11071,0.0001,8.01186]
[1777269555291,45.95,77815.41,23.4,-0.11148,0.0001,8.05097]
[1777269560631,45.95,77816.53,23.4,-0.11136,0.0001,8.04449]
[1777269565774,45.95,77822.53,23.4,-0.11076,0.0001,8.01418]
[1777269570935,45.94,77824.81,23.4,-0.11052,0.0001,8.00216]
[1777269575971,45.94,77826.6,23.4,-0.11027,0.0001,7.98651]
[1777269577351,45.94,77827.18,23.4,-0.11021,0.0001,7.98355]
[1777269583020,45.94,77834.81,23.4,-0.10947,0.0001,7.94574]
[1777269588055,45.94,77826.98,23.4,-0.11022,0.0001,7.98401]
[1777269589118,45.94,77826.74,23.4,-0.11024,0.0001,7.98511]
[1777269591273,45.94,77821.95,23.4,-0.1107,0.0001,8.0086]
[1777269591595,45.94,77821.95,23.4,-0.1107,0.0001,8.0086]
[1777269592900,45.94,77819.75,23.4,-0.11091,0.0001,8.01932]
[1777269593065,45.94,77810.75,23.4,-0.11178,0.0001,8.06336]
[1777269593178,45.94,77802.35,23.4,-0.11261,0.0001,8.10486]
[1777269599526,45.93,77801.15,23.4,-0.1127,0.0001,8.10942]
[1777269600792,45.93,77800.3,23.4,-0.11277,0.0001,8.11336]
[1777269601797,45.93,77800.35,23.4,-0.11276,0.0001,8.11283]
[1777269601870,45.93,77800.35,23.4,-0.11276,0.0001,8.11283]
[1777269601992,45.93,77793.17,23.4,-0.11347,0.0001,8.14809]
[1777269602357,45.93,77793.17,23.4,-0.11347,0.0001,8.14809]
[1777269602985,45.93,77774.84,23.4,-0.11528,0.0001,8.23848]
[1777269603170,45.93,77774.84,23.4,-0.11528,0.0001,8.23848]
[1777269604660,45.93,77772.6,23.4,-0.1155,0.0001,8.24961]
[1777269605130,45.92,77771.03,23.4,-0.11565,0.0001,8.25691]
[1777269606070,45.92,77771.03,23.4,-0.11565,0.0001,8.25691]
[1777269605177,45.92,77778.67,23.4,-0.11488,0.0001,8.21894]
[1777269609217,45.92,77770.77,23.4,-0.11566,0.0001,8.25731]
[1777269611889,45.92,77769.07,23.4,-0.11582,0.0001,8.26523]
[1777269611897,45.92,77769.07,23.4,-0.11582,0.0001,8.26523]
[1777269613284,45.92,77771.25,23.4,-0.11559,0.0001,8.25413]
[1777269614038,45.92,77773.31,23.4,-0.11537,0.0001,8.24317]
[1777269620105,45.91,77777.49,23.4,-0.11492,0.0001,8.22053]
[1777269622242,45.9,77780.04,23.4,-0.11464,0.0001,8.20656]
[1777269627345,45.89,77773.95,23.4,-0.11519,0.0001,8.23417]
[1777269632380,45.88,77771.98,23.4,-0.11527,0.0001,8.23527]
[1777269637121,45.88,77772.26,23.4,-0.11521,0.0001,8.232]
[1777269642450,45.86,77778.83,23.4,-0.1145,0.0001,8.19649]
[1777269645471,45.86,77786.34,23.4,-0.11372,0.0001,8.15797]
[1777269649250,45.86,77784.14,23.4,-0.11392,0.0001,8.16778]
[1777269651770,45.85,77776.31,23.4,-0.11469,0.0001,8.20591]
[1777269651771,45.85,77776.31,23.4,-0.11469,0.0001,8.20591]
[1777269657556,45.84,77777.66,23.4,-0.11449,0.0001,8.19619]
[1777269662821,45.83,77782.13,23.4,-0.11401,0.0001,8.17231]
[1777269662834,45.83,77782.13,23.4,-0.11401,0.0001,8.17231]
[1777269662919,45.83,77781.18,23.4,-0.11409,0.0001,8.17624]
[1777269663869,45.83,77768.21,23.4,-0.11539,0.0001,8.24077]
[1777269669552,45.83,77762.78,23.4,-0.11591,0.0001,8.26646]
[1777269669643,45.82,77761.88,23.4,-0.11599,0.0001,8.27066]
[1777269672646,45.82,77761.6,23.4,-0.116,0.0001,8.27099]
[1777269677699,45.81,77760.5,23.4,-0.11605,0.0001,8.27336]
[1777269682734,45.8,77760.07,23.4,-0.11604,0.0001,8.27287]
[1777269687769,45.79,77759.16,23.4,-0.11608,0.0001,8.27479]
[1777269692804,45.78,77759.43,23.4,-0.11593,0.0001,8.26448]
[1777269697839,45.77,77759.38,23.4,-0.11588,0.0001,8.26222]
[1777269702424,45.76,77759.17,23.4,-0.11586,0.0001,8.26127]
[1777269703684,45.76,77763.79,23.4,-0.11539,0.0001,8.2377]
[1777269703883,45.75,77773.06,23.4,-0.11445,0.0001,8.19098]
[1777269704209,45.75,77773.06,23.4,-0.11445,0.0001,8.19098]
[1777269704890,45.75,77783.61,23.4,-0.11339,0.0001,8.13801]
[1777269708527,45.75,77783.26,23.4,-0.11341,0.0001,8.13871]
[1777269708579,45.75,77783.26,23.4,-0.11341,0.0001,8.13871]
[1777269710276,45.75,77793.29,23.4,-0.1124,0.0001,8.08798]
[1777269712247,45.74,77793.32,23.4,-0.11238,0.0001,8.08734]
[1777269712419,45.74,77793.32,23.4,-0.11238,0.0001,8.08734]
[1777269712946,45.74,77794.4,23.4,-0.11227,0.0001,8.08148]
[1777269713986,45.74,77794.4,23.4,-0.11227,0.0001,8.08148]
[1777269714085,45.74,77794.92,23.4,-0.11221,0.0001,8.07841]
[1777269714228,45.74,77794.92,23.4,-0.11221,0.0001,8.07841]
[1777269714960,45.74,77804.53,23.4,-0.11125,0.0001,8.03028]
[1777269716197,45.74,77804.53,23.4,-0.11125,0.0001,8.03028]
[1777269717496,45.73,77808.64,23.4,-0.11084,0.0001,8.00911]
[1777269722109,45.73,77806.62,23.4,-0.111,0.0001,8.01754]
[1777269722138,45.73,77805.68,23.4,-0.11109,0.0001,8.02181]
[1777269728051,45.72,77805.23,23.4,-0.11112,0.0001,8.02317]
[1777269732466,45.72,77805.0,23.4,-0.11113,0.0001,8.02382]
[1777269732486,45.72,77805.0,23.4,-0.11113,0.0001,8.02382]
[1777269732870,45.72,77805.0,23.4,-0.11113,0.0001,8.02382]
[1777269733086,45.72,77796.38,23.4,-0.11197,0.0001,8.06643]
[1777269735482,45.72,77796.11,23.4,-0.11199,0.0001,8.0674]
[1777269741234,45.72,77796.87,23.4,-0.1119,0.0001,8.06255]
[1777269742877,45.71,77796.95,23.4,-0.11188,0.0001,8.06199]
[1777269742881,45.71,77796.95,23.4,-0.11188,0.0001,8.06199]
[1777269743156,45.71,77796.57,23.4,-0.11192,0.0001,8.06371]
[1777269746125,45.71,77797.19,23.4,-0.11184,0.0001,8.05978]
[1777269748694,45.71,77804.44,23.4,-0.11111,0.0001,8.02263]
[1777269754234,45.7,77797.01,23.4,-0.11172,0.0001,8.05086]
[1777269754239,45.7,77797.01,23.4,-0.11172,0.0001,8.05086]
[1777269755245,45.7,77796.42,23.4,-0.11177,0.0001,8.05364]
[1777269760276,45.69,77795.98,23.4,-0.1118,0.0001,8.05507]
[1777269761469,45.69,77795.98,23.4,-0.1118,0.0001,8.05507]
[1777269761483,45.69,77795.98,23.4,-0.1118,0.0001,8.05507]
[1777269764529,45.69,77794.08,23.4,-0.11198,0.0001,8.06402]
[1777269771020,45.69,77798.89,23.4,-0.11149,0.0001,8.03926]
[1777269771713,45.69,77797.7,23.4,-0.1116,0.0001,8.04492]
[1777269777260,45.68,77790.98,23.4,-0.11225,0.0001,8.0777]
[1777269782738,45.68,77792.89,23.4,-0.11204,0.0001,8.06718]
[1777269784446,45.68,77782.2,23.4,-0.11309,0.0001,8.1198]
[1777269790052,45.67,77777.26,23.4,-0.11356,0.0001,8.14339]
[1777269792816,45.67,77775.9,23.4,-0.11368,0.0001,8.14932]
[1777269795542,45.67,77769.73,23.4,-0.11428,0.0001,8.17914]
[1777269801570,45.66,77769.54,23.4,-0.11425,0.0001,8.17769]
[1777269802287,45.66,77769.54,23.4,-0.11425,0.0001,8.17769]
[1777269806842,45.65,77770.62,23.4,-0.11411,0.0001,8.17091]
[1777269806907,45.65,77770.62,23.4,-0.11411,0.0001,8.17091]
[1777269807096,45.65,77770.62,23.4,-0.11411,0.0001,8.17091]
[1777269807165,45.65,77771.02,23.4,-0.11406,0.0001,8.16823]
[1777269807612,45.65,77779.83,23.4,-0.11318,0.0001,8.12431]
[1777269808431,45.65,77779.83,23.4,-0.11318,0.0001,8.12431]
[1777269812109,45.64,77786.68,23.4,-0.11247,0.0001,8.08868]
[1777269812409,45.64,77784.82,23.4,-0.11257,0.0001,8.09062]
[1777269813328,45.64,77785.0,23.4,-0.11255,0.0001,8.08973]
[1777269818566,45.63,77788.68,23.4,-0.11214,0.0001,8.06915]
[1777269818690,45.63,77788.01,23.4,-0.1122,0.0001,8.07203]
[1777269823744,45.63,77782.82,23.4,-0.11269,0.0001,8.09702]
[1777269826501,45.62,77782.01,23.4,-0.11276,0.0001,8.10036]
[1777269831351,45.62,77785.67,23.4,-0.11238,0.0001,8.08098]
[1777269836816,45.61,77786.15,23.4,-0.1123,0.0001,8.07732]
[1777269837684,45.61,77786.15,23.4,-0.1123,0.0001,8.07732]
[1777269837823,45.61,77787.32,23.4,-0.11218,0.0001,8.07129]
[1777269838875,45.61,77795.56,23.4,-0.11136,0.0001,8.02987]
[1777269839622,45.61,77795.56,23.4,-0.11136,0.0001,8.02987]
[1777269840364,45.61,77795.97,23.4,-0.11132,0.0001,8.02744]
[1777269840420,45.61,77795.97,23.4,-0.11132,0.0001,8.02744]
[1777269840857,45.61,77795.97,23.4,-0.11132,0.0001,8.02744]
[1777269841315,45.61,77795.97,23.4,-0.11132,0.0001,8.02744]
[1777269841355,45.61,77795.82,23.4,-0.11132,0.0001,8.02741]
[1777269843501,45.61,77794.2,23.4,-0.11147,0.0001,8.03507]
[1777269844189,45.6,77787.22,23.4,-0.11214,0.0001,8.06921]
[1777269844397,45.6,77787.22,23.4,-0.11214,0.0001,8.06921]
[1777269845033,45.6,77776.88,23.4,-0.11317,0.0001,8.12072]
[1777269850587,45.6,77773.07,23.4,-0.11352,0.0001,8.13838]
[1777269850725,45.6,77773.07,23.4,-0.11352,0.0001,8.13838]
[1777269852507,45.6,77766.25,23.4,-0.11419,0.0001,8.17187]
[1777269855762,45.59,77762.29,23.4,-0.11457,0.0001,8.19068]
[1777269858719,45.59,77759.91,23.4,-0.11479,0.0001,8.20149]
[1777269859844,45.59,77758.9,23.4,-0.11488,0.0001,8.20617]
[1777269860835,45.58,77760.9,23.4,-0.11467,0.0001,8.19577]
[1777269862293,45.58,77761.37,23.4,-0.11461,0.0001,8.19264]
[1777269872324,45.57,77763.46,23.4,-0.11426,0.0001,8.17243]
[1777269882138,45.55,77762.79,23.4,-0.11424,0.0001,8.17124]
[1777269887173,45.54,77763.33,23.4,-0.11415,0.0001,8.16661]
[1777269892218,45.54,77762.62,23.4,-0.11419,0.0001,8.16862]
[1777269897253,45.53,77762.09,23.4,-0.11419,0.0001,8.16892]
[1777269902289,45.52,77755.3,23.4,-0.11484,0.0001,8.20092]
[1777269902389,45.52,77755.3,23.4,-0.11484,0.0001,8.20092]
[1777269908331,45.51,77753.0,23.4,-0.11502,0.0001,8.20976]
[1777269913369,45.5,77752.23,23.4,-0.11505,0.0001,8.21142]
[1777269918405,45.49,77752.63,23.4,-0.11497,0.0001,8.20728]
[1777269923440,45.48,77752.61,23.4,-0.11493,0.0001,8.20529]
[1777269928475,45.48,77751.83,23.4,-0.11497,0.0001,8.20721]
[1777269933906,45.47,77750.97,23.4,-0.11495,0.0001,8.20358]
[1777269934024,45.47,77750.97,23.4,-0.11495,0.0001,8.20358]
[1777269934068,45.47,77750.97,23.4,-0.11495,0.0001,8.20358]
[1777269934367,45.47,77750.97,23.4,-0.11495,0.0001,8.20358]
[1777269934503,45.47,77751.39,23.4,-0.11489,0.0001,8.20071]
[1777269934699,45.47,77751.39,23.4,-0.11489,0.0001,8.20071]
[1777269934940,45.47,77751.39,23.4,-0.11489,0.0001,8.20071]
[1777269935013,45.47,77751.39,23.4,-0.11489,0.0001,8.20071]
[1777269935424,45.46,77714.62,23.4,-0.11864,0.0001,8.38519]
[1777269935507,45.46,77714.62,23.4,-0.11864,0.0001,8.38519]
[1777269935514,45.46,77714.62,23.4,-0.11864,0.0001,8.38519]
[1777269935773,45.46,77714.62,23.4,-0.11864,0.0001,8.38519]
[1777269935866,45.46,77714.62,23.4,-0.11864,0.0001,8.38519]
[1777269935999,45.46,77714.62,23.4,-0.11864,0.0001,8.38519]
[1777269936296,45.46,77694.26,23.4,-0.12074,0.0001,8.48763]
[1777269936936,45.46,77694.26,23.4,-0.12074,0.0001,8.48763]
[1777269937003,45.46,77694.26,23.4,-0.12074,0.0001,8.48763]
[1777269937350,45.46,77700.21,23.4,-0.12011,0.0001,8.4572]
[1777269938073,45.46,77700.21,23.4,-0.12011,0.0001,8.4572]
[1777269938242,45.46,77709.98,23.4,-0.1191,0.0001,8.4078]
[1777269938782,45.46,77717.3,23.4,-0.11834,0.0001,8.37082]
[1777269941039,45.46,77725.05,23.4,-0.11755,0.0001,8.33188]
[1777269943549,45.46,77722.94,23.4,-0.11777,0.0001,8.34272]
[1777269943552,45.46,77722.94,23.4,-0.11777,0.0001,8.34272]
[1777269944538,45.46,77722.49,23.4,-0.11782,0.0001,8.34508]
[1777269945856,45.46,77722.18,23.4,-0.11785,0.0001,8.34654]
[1777269946641,45.46,77722.42,23.4,-0.11782,0.0001,8.34522]
[1777269951290,45.46,77721.18,23.4,-0.11794,0.0001,8.35102]
[1777269955666,45.46,77710.53,23.4,-0.11902,0.0001,8.40397]
[1777269961258,45.45,77709.98,23.4,-0.11906,0.0001,8.40589]
[1777269962872,45.45,77707.68,23.4,-0.11929,0.0001,8.41709]
[1777269963986,45.45,77690.11,23.4,-0.12111,0.0001,8.50557]
[1777269965582,45.45,77688.54,23.4,-0.12127,0.0001,8.51318]
[1777269965583,45.45,77688.54,23.4,-0.12127,0.0001,8.51318]
[1777269965804,45.45,77688.54,23.4,-0.12127,0.0001,8.51318]
[1777269965890,45.45,77695.08,23.4,-0.12058,0.0001,8.47966]
[1777269969337,45.45,77687.97,23.4,-0.12131,0.00011,8.5153]
[1777269969963,45.45,77695.09,23.4,-0.12057,0.0001,8.47919]
[1777269973816,45.44,77687.61,23.4,-0.12134,0.00011,8.51674]
[1777269976022,45.44,77685.1,23.4,-0.1216,0.00011,8.52918]
[1777269976159,45.44,77685.1,23.4,-0.1216,0.00011,8.52918]
[1777269976198,45.44,77685.1,23.4,-0.1216,0.00011,8.52918]
[1777269976287,45.44,77687.71,23.4,-0.12133,0.00011,8.51594]
[1777269976765,45.44,77687.71,23.4,-0.12133,0.00011,8.51594]
[1777269976973,45.44,77715.9,23.4,-0.11839,0.0001,8.37329]
[1777269977755,45.44,77715.9,23.4,-0.11839,0.0001,8.37329]
[1777269978433,45.44,77728.93,23.4,-0.11706,0.0001,8.30756]
[1777269978633,45.44,77728.93,23.4,-0.11706,0.0001,8.30756]
[1777269979382,45.44,77743.67,23.4,-0.11555,0.0001,8.23341]
[1777269979972,45.44,77743.67,23.4,-0.11555,0.0001,8.23341]
[1777269980012,45.44,77743.67,23.4,-0.11555,0.0001,8.23341]
[1777269980142,45.44,77743.67,23.4,-0.11555,0.0001,8.23341]
[1777269980364,45.44,77743.67,23.4,-0.11555,0.0001,8.23341]
[1777269980873,45.44,77764.76,23.4,-0.11343,0.0001,8.12764]
[1777269982755,45.44,77765.77,23.4,-0.11334,0.0001,8.12299]
[1777269983379,45.44,77765.77,23.4,-0.11334,0.0001,8.12299]
[1777269983456,45.45,77758.76,23.4,-0.11404,0.0001,8.15827]
[1777269984015,45.45,77758.76,23.4,-0.11404,0.0001,8.15827]
[1777269984064,45.45,77758.76,23.4,-0.11404,0.0001,8.15827]
[1777269984148,45.45,77758.76,23.4,-0.11404,0.0001,8.15827]
[1777269984320,45.45,77758.76,23.4,-0.11404,0.0001,8.15827]
[1777269984690,45.45,77753.6,23.4,-0.11457,0.0001,8.18427]
[1777269985346,45.45,77715.67,23.4,-0.11843,0.0001,8.37506]
[1777269986042,45.45,77715.67,23.4,-0.11843,0.0001,8.37506]
[1777269987460,45.45,77713.17,23.4,-0.11869,0.0001,8.38769]
[1777269988384,45.45,77711.57,23.4,-0.11885,0.0001,8.39579]
[1777269988534,45.44,77711.28,23.4,-0.11888,0.0001,8.3971]
[1777269989267,45.44,77711.28,23.4,-0.11888,0.0001,8.3971]
[1777269989281,45.44,77711.28,23.4,-0.11888,0.0001,8.3971]
[1777269989338,45.44,77709.46,23.4,-0.11907,0.0001,8.40637]
[1777269992336,45.45,77702.42,23.4,-0.11974,0.0001,8.43602]
[1777269992375,45.45,77702.05,23.4,-0.11978,0.0001,8.4381]
[1777269994843,45.45,77703.41,23.4,-0.11964,0.0001,8.43122]
[1777269994877,45.45,77703.41,23.4,-0.11964,0.0001,8.43122]
[1777269994976,45.45,77714.68,23.4,-0.11847,0.0001,8.37425]
[1777269995983,45.45,77722.16,23.4,-0.1177,0.0001,8.33656]
[1777270001022,45.45,77714.52,23.4,-0.1185,0.0001,8.37567]
[1777270004958,45.45,77715.4,23.4,-0.11841,0.0001,8.37143]
[1777270005050,45.45,77714.9,23.4,-0.11846,0.0001,8.37401]
[1777270010085,45.46,77714.29,23.4,-0.11856,0.0001,8.37853]
[1777270015120,45.46,77713.57,23.4,-0.11866,0.0001,8.38361]
[1777270015995,45.46,77713.57,23.4,-0.11866,0.0001,8.38361]
[1777270016127,45.46,77717.2,23.4,-0.11829,0.0001,8.36556]
[1777270017305,45.46,77717.2,23.4,-0.11829,0.0001,8.36556]
[1777270017456,45.46,77717.2,23.4,-0.11829,0.0001,8.36556]
[1777270017518,45.46,77723.34,23.4,-0.11766,0.0001,8.33469]
[1777270019086,45.46,77725.25,23.4,-0.11746,0.0001,8.32506]
[1777270019149,45.47,77727.36,23.4,-0.11726,0.0001,8.31477]
[1777270022598,45.47,77723.3,23.4,-0.11768,0.0001,8.33561]
[1777270023188,45.47,77717.77,23.4,-0.11825,0.0001,8.36361]
[1777270024055,45.47,77717.77,23.4,-0.11825,0.0001,8.36361]
[1777270024193,45.47,77710.54,23.4,-0.119,0.0001,8.40046]
[1777270027380,45.47,77707.4,23.4,-0.11934,0.0001,8.41688]
[1777270030784,45.47,77700.49,23.4,-0.12008,0.0001,8.45268]
[1777270031242,45.47,77699.82,23.4,-0.12015,0.0001,8.45625]
[1777270036518,45.47,77698.51,23.4,-0.12028,0.0001,8.46266]
[1777270037192,45.47,77702.04,23.4,-0.11991,0.0001,8.44472]
[1777270037198,45.47,77702.04,23.4,-0.11991,0.0001,8.44472]
[1777270037284,45.47,77709.33,23.4,-0.11915,0.0001,8.4078]
[1777270037568,45.47,77709.33,23.4,-0.11915,0.0001,8.4078]
[1777270038325,45.47,77709.33,23.4,-0.11915,0.0001,8.4078]
[1777270038373,45.47,77718.62,23.4,-0.11819,0.0001,8.36084]
[1777270039413,45.47,77726.07,23.4,-0.11742,0.0001,8.3229]
[1777270040489,45.47,77726.07,23.4,-0.11742,0.0001,8.3229]
[1777270041222,45.47,77727.75,23.4,-0.11725,0.0001,8.31434]
[1777270041314,45.47,77736.96,23.4,-0.11631,0.0001,8.26797]
[1777270043328,45.47,77745.54,23.4,-0.11543,0.0001,8.22476]
[1777270048363,45.47,77743.32,23.4,-0.11566,0.0001,8.23615]
[1777270048562,45.47,77743.32,23.4,-0.11566,0.0001,8.23615]
[1777270049222,45.47,77743.32,23.4,-0.11566,0.0001,8.23615]
[1777270051142,45.47,77741.7,23.5,-0.11583,0.0001,8.24433]
[1777270051143,45.47,77741.7,23.5,-0.11583,0.0001,8.24433]
[1777270052417,45.47,77742.08,23.5,-0.11572,0.0001,8.23606]
[1777270057284,45.47,77744.12,23.5,-0.11551,0.0001,8.22593]
[1777270057717,45.47,77742.66,23.5,-0.11566,0.0001,8.2333]
[1777270057788,45.47,77742.66,23.5,-0.11566,0.0001,8.2333]
[1777270058823,45.47,77738.96,23.5,-0.11604,0.0001,8.25192]
[1777270059522,45.47,77738.96,23.5,-0.11604,0.0001,8.25192]
[1777270059881,45.47,77738.35,23.5,-0.1161,0.0001,8.25498]
[1777270060222,45.47,77738.35,23.5,-0.1161,0.0001,8.25498]
[1777270063468,45.47,77748.61,23.5,-0.11506,0.0001,8.20345]
[1777270067578,45.47,77749.48,23.5,-0.11498,0.0001,8.19937]
[1777270067589,45.47,77749.48,23.5,-0.11498,0.0001,8.19937]
[1777270071024,45.48,77750.92,23.5,-0.11484,0.0001,8.19245]
[1777270076561,45.48,77753.08,23.5,-0.11463,0.0001,8.18215]
[1777270078666,45.48,77751.46,23.5,-0.1148,0.0001,8.1905]
[1777270084893,45.48,77745.15,23.5,-0.11544,0.0001,8.2226]
[1777270084973,45.48,77745.15,23.5,-0.11544,0.0001,8.2226]
[1777270084982,45.48,77745.15,23.5,-0.11544,0.0001,8.2226]
[1777270085423,45.48,77745.15,23.5,-0.11544,0.0001,8.2226]
[1777270085430,45.48,77745.15,23.5,-0.11544,0.0001,8.2226]
[1777270086334,45.48,77745.44,23.5,-0.11542,0.0001,8.2215]
[1777270087611,45.48,77737.75,23.5,-0.1162,0.0001,8.26015]
[1777270091741,45.48,77744.83,23.5,-0.11548,0.0001,8.22467]
[1777270093411,45.48,77745.02,23.5,-0.11547,0.0001,8.22375]
[1777270094081,45.48,77753.01,23.5,-0.11466,0.0001,8.18374]
[1777270098442,45.48,77755.74,23.5,-0.11439,0.0001,8.1704]
[1777270098715,45.48,77764.24,23.5,-0.11354,0.0001,8.1281]
[1777270102106,45.49,77765.72,23.5,-0.1134,0.0001,8.1211]
[1777270102464,45.49,77766.18,23.5,-0.11336,0.0001,8.119]
[1777270102782,45.49,77786.79,23.5,-0.11132,0.0001,8.01612]
[1777270107900,45.51,77791.43,23.5,-0.11095,0.0001,7.99771]
[1777270109792,45.51,77802.44,23.5,-0.10988,0.0001,7.94355]
[1777270111837,45.51,77806.43,23.5,-0.10943,0.0001,7.91795]
[1777270111905,45.51,77806.43,23.5,-0.10943,0.0001,7.91795]
[1777270112330,45.51,77812.02,23.5,-0.10889,0.0001,7.89025]
[1777270113295,45.51,77803.84,23.5,-0.1097,0.0001,7.93149]
[1777270114320,45.51,77803.84,23.5,-0.1097,0.0001,7.93149]
[1777270114403,45.51,77800.09,23.5,-0.11006,0.0001,7.9501]
[1777270117606,45.51,77790.73,23.5,-0.11099,0.0001,7.99718]
[1777270118424,45.51,77790.73,23.5,-0.11099,0.0001,7.99718]
[1777270118855,45.51,77779.2,23.5,-0.11213,0.0001,8.05475]
[1777270122548,45.52,77781.14,23.5,-0.11194,0.0001,8.04522]
[1777270122552,45.52,77782.19,23.5,-0.11184,0.0001,8.04019]
[1777270127917,45.51,77786.98,23.5,-0.11136,0.0001,8.01575]
[1777270132954,45.51,77789.78,23.5,-0.11107,0.0001,8.00124]
[1777270134881,45.51,77789.45,23.5,-0.1111,0.0001,8.00278]
[1777270134949,45.51,77789.45,23.5,-0.1111,0.0001,8.00278]
[1777270135554,45.51,77789.45,23.5,-0.1111,0.0001,8.00278]
[1777270137311,45.51,77799.26,23.5,-0.11014,0.0001,7.95384]
[1777270138615,45.51,77800.79,23.5,-0.10998,0.0001,7.9462]
[1777270139082,45.51,77800.68,23.5,-0.11,0.0001,7.94672]
[1777270142018,45.51,77793.36,23.5,-0.11071,0.0001,7.98305]
[1777270144117,45.51,77792.56,23.5,-0.11079,0.0001,7.98695]
[1777270145202,45.51,77787.65,23.5,-0.11127,0.0001,8.01131]
[1777270149360,45.51,77782.72,23.5,-0.11175,0.0001,8.03531]
[1777270155110,45.5,77776.61,23.5,-0.11233,0.0001,8.06465]
[1777270160145,45.5,77776.78,23.5,-0.11229,0.0001,8.06275]
[1777270162331,45.5,77777.77,23.5,-0.11219,0.0001,8.0576]
[1777270164173,45.5,77786.65,23.5,-0.1113,0.0001,8.01275]
[1777270167049,45.49,77786.48,23.5,-0.11131,0.0001,8.0133]
[1777270172229,45.49,77786.17,23.5,-0.11125,0.0001,8.00755]
[1777270177265,45.49,77788.03,23.5,-0.11105,0.0001,7.99756]
[1777270178937,45.49,77794.5,23.5,-0.11041,0.0001,7.96522]
[1777270181292,45.49,77804.96,23.5,-0.10939,0.0001,7.91299]
[1777270186328,45.49,77805.15,23.5,-0.10937,0.0001,7.91204]
[1777270191362,45.49,77804.12,23.5,-0.10947,0.0001,7.9172]
[1777270192842,45.49,77803.3,23.5,-0.10955,0.0001,7.92127]
[1777270193377,45.49,77792.9,23.5,-0.11057,0.0001,7.97305]
[1777270198411,45.49,77789.72,23.5,-0.11087,0.0001,7.98852]
[1777270203447,45.48,77789.74,23.5,-0.11086,0.0001,7.98792]
[1777270208482,45.48,77789.85,23.5,-0.11084,0.0001,7.98678]
[1777270213517,45.48,77789.76,23.5,-0.11084,0.0001,7.98677]
[1777270218551,45.48,77789.22,23.5,-0.11089,0.0001,7.98901]
[1777270220716,45.48,77789.39,23.5,-0.11087,0.0001,7.98808]
[1777270220627,45.47,77778.16,23.5,-0.11196,0.0001,8.04318]
[1777270220804,45.47,77778.16,23.5,-0.11196,0.0001,8.04318]
[1777270221044,45.47,77778.16,23.5,-0.11196,0.0001,8.04318]
[1777270221573,45.47,77769.94,23.5,-0.11274,0.0001,8.08256]
[1777270222419,45.47,77769.94,23.5,-0.11274,0.0001,8.08256]
[1777270227615,45.46,77767.45,23.5,-0.11296,0.0001,8.09356]
[1777270232650,45.46,77766.65,23.5,-0.11295,0.0001,8.09]
[1777270233000,45.46,77766.65,23.5,-0.11295,0.0001,8.09]
[1777270233351,45.46,77766.65,23.5,-0.11295,0.0001,8.09]
[1777270233657,45.46,77778.26,23.5,-0.11179,0.0001,8.03176]
[1777270233837,45.46,77778.26,23.5,-0.11179,0.0001,8.03176]
[1777270234556,45.46,77778.26,23.5,-0.11179,0.0001,8.03176]
[1777270235670,45.46,77786.12,23.5,-0.11101,0.0001,7.9923]
[1777270240371,45.45,77786.3,23.5,-0.11098,0.0001,7.991]
[1777270245655,45.45,77786.55,23.5,-0.11094,0.0001,7.98924]
[1777270250779,45.45,77785.9,23.5,-0.111,0.0001,7.99186]
[1777270254613,45.45,77785.65,23.5,-0.11102,0.0001,7.99289]
[1777270254736,45.45,77785.65,23.5,-0.11102,0.0001,7.99289]
[1777270260439,45.45,77786.71,23.5,-0.1109,0.0001,7.98695]
[1777270260751,45.45,77786.71,23.5,-0.1109,0.0001,7.98695]
[1777270261532,45.44,77789.91,23.5,-0.11057,0.0001,7.97046]
[1777270261944,45.44,77789.91,23.5,-0.11057,0.0001,7.97046]
[1777270268942,45.44,77792.23,23.5,-0.11031,0.0001,7.95725]
[1777270269134,45.44,77792.23,23.5,-0.11031,0.0001,7.95725]
[1777270269228,45.43,77792.1,23.5,-0.11031,0.0001,7.95725]
[1777270274947,45.43,77787.05,23.5,-0.1108,0.0001,7.98205]
[1777270279983,45.43,77785.05,23.5,-0.11099,0.0001,7.99151]
[1777270285266,45.43,77784.49,23.5,-0.11104,0.0001,7.99393]
[1777270285287,45.43,77784.49,23.5,-0.11104,0.0001,7.99393]
[1777270285788,45.43,77784.49,23.5,-0.11104,0.0001,7.99393]
[1777270290119,45.43,77782.25,23.5,-0.11125,0.0001,8.00464]
[1777270290292,45.43,77782.25,23.5,-0.11125,0.0001,8.00464]
[1777270290324,45.43,77782.25,23.5,-0.11125,0.0001,8.00464]
[1777270291071,45.43,77777.72,23.5,-0.1117,0.0001,8.02713]
[1777270296899,45.41,77764.2,23.5,-0.11288,0.0001,8.08393]
[1777270297286,45.41,77764.2,23.5,-0.11288,0.0001,8.08393]
[1777270297784,45.41,77764.2,23.5,-0.11288,0.0001,8.08393]
[1777270299116,45.4,77775.0,23.5,-0.11176,0.0001,8.02731]
[1777270303006,45.4,77775.98,23.5,-0.11165,0.0001,8.02196]
[1777270306165,45.4,77766.7,23.5,-0.11256,0.0001,8.0677]
[1777270311200,45.38,77764.02,23.5,-0.11273,0.0001,8.07606]
[1777270316235,45.37,77763.27,23.5,-0.11278,0.0001,8.07861]
[1777270317037,45.37,77763.27,23.5,-0.11278,0.0001,8.07861]
[1777270320313,45.37,77763.04,23.5,-0.11279,0.0001,8.07903]
[1777270323791,45.37,77763.01,23.5,-0.11278,0.0001,8.07844]
[1777270325826,45.36,77760.05,23.5,-0.11307,0.0001,8.09279]
[1777270326466,45.36,77756.53,23.5,-0.11341,0.0001,8.11018]
[1777270332346,45.36,77757.69,23.5,-0.11326,0.0001,8.10246]
[1777270337381,45.35,77759.51,23.5,-0.11306,0.0001,8.09228]
[1777270340369,45.35,77759.87,23.5,-0.11301,0.0001,8.08998]
[1777270340385,45.35,77759.87,23.5,-0.11301,0.0001,8.08998]
[1777270340918,45.35,77759.87,23.5,-0.113,0.0001,8.08948]
[1777270341393,45.35,77759.87,23.5,-0.113,0.0001,8.08948]
[1777270341742,45.35,77759.87,23.5,-0.113,0.0001,8.08948]
[1777270342099,45.35,77764.05,23.5,-0.11257,0.0001,8.06807]
[1777270342557,45.35,77764.05,23.5,-0.11257,0.0001,8.06807]
[1777270348279,45.34,77764.94,23.5,-0.11247,0.0001,8.06278]
[1777270348354,45.34,77764.94,23.5,-0.11247,0.0001,8.06278]
[1777270348457,45.34,77764.94,23.5,-0.11247,0.0001,8.06278]
[1777270348462,45.34,77767.72,23.5,-0.11218,0.0001,8.04846]
[1777270349468,45.34,77779.65,23.5,-0.111,0.0001,7.98859]
[1777270351184,45.34,77785.49,23.5,-0.11041,0.0001,7.95899]
[1777270351380,45.34,77785.49,23.5,-0.11041,0.0001,7.95899]
[1777270351482,45.34,77773.31,23.5,-0.11154,0.0001,8.01312]
[1777270356517,45.33,77769.32,23.5,-0.11189,0.0001,8.03101]
[1777270361552,45.33,77769.5,23.5,-0.11186,0.0001,8.02934]
[1777270366587,45.32,77766.93,23.5,-0.1121,0.0001,8.04147]
[1777270366904,45.32,77766.93,23.5,-0.1121,0.0001,8.04147]
[1777270366910,45.32,77766.93,23.5,-0.1121,0.0001,8.04147]
[1777270367594,45.32,77765.22,23.5,-0.11227,0.0001,8.04988]
[1777270372630,45.3,77765.21,23.5,-0.11214,0.0001,8.04347]
[1777270377211,45.29,77764.85,23.5,-0.11215,0.0001,8.0436]
[1777270377665,45.29,77765.08,23.5,-0.11212,0.0001,8.04229]
[1777270382700,45.29,77766.57,23.5,-0.11196,0.0001,8.03413]
[1777270387734,45.28,77760.99,23.5,-0.1125,0.0001,8.06136]
[1777270392769,45.28,77760.2,23.5,-0.11256,0.0001,8.06449]
[1777270397805,45.28,77759.72,23.5,-0.1126,0.0001,8.0661]
[1777270400327,45.28,77759.65,23.5,-0.1126,0.0001,8.0663]
[1777270400826,45.28,77751.73,23.5,-0.11339,0.0001,8.10576]
[1777270400980,45.28,77751.73,23.5,-0.11339,0.0001,8.10576]
[1777270402412,45.27,77745.11,23.5,-0.11402,0.0001,8.13698]
[1777270403610,45.27,77745.69,23.5,-0.11395,0.0001,8.13381]
[1777270403848,45.27,77745.5,23.5,-0.11397,0.0001,8.13452]
[1777270408883,45.22,77739.35,23.5,-0.11436,0.0001,8.15402]
[1777270413918,45.18,77745.33,23.5,-0.11347,0.0001,8.10639]
[1777270417946,45.17,77755.85,23.5,-0.11238,0.0001,8.05183]
[1777270419117,45.17,77755.85,23.5,-0.11238,0.0001,8.05183]
[1777270424995,45.16,77753.29,23.5,-0.11259,0.0001,8.06234]
[1777270430558,45.16,77746.54,23.5,-0.11324,0.0001,8.09481]
[1777270436075,45.15,77745.62,23.5,-0.11328,0.0001,8.09674]
[1777270441110,45.14,77750.9,23.5,-0.11271,0.0001,8.06832]
[1777270446146,45.13,77752.48,23.5,-0.11252,0.0001,8.05871]
[1777270451181,45.08,77756.2,23.5,-0.11187,0.0001,8.02581]
[1777270455776,45.04,77748.79,23.5,-0.1124,0.0001,8.05239]
[1777270461251,45.03,77748.79,23.5,-0.11237,0.0001,8.05089]
[1777270466286,45.02,77749.71,23.5,-0.11225,0.0001,8.04481]
[1777270472328,45.02,77749.77,23.5,-0.11214,0.0001,8.03647]
[1777270479377,45.01,77751.08,23.5,-0.11197,0.0001,8.02798]
[1777270484413,45.01,77750.67,23.5,-0.11199,0.0001,8.02876]
[1777270489448,45.0,77748.44,23.5,-0.11218,0.0001,8.03867]
[1777270494483,45.0,77747.47,23.5,-0.11226,0.0001,8.04222]
[1777270499517,44.99,77747.4,23.5,-0.11224,0.0001,8.04118]
[1777270502541,44.99,77736.16,23.5,-0.11335,0.0001,8.09711]
[1777270507576,44.98,77733.93,23.5,-0.11354,0.0001,8.1065]
[1777270510576,44.98,77733.72,23.5,-0.11355,0.0001,8.10679]
[1777270510597,44.97,77726.4,23.5,-0.11429,0.0001,8.14348]
[1777270511200,44.97,77726.4,23.5,-0.11429,0.0001,8.14348]
[1777270511219,44.97,77726.4,23.5,-0.11429,0.0001,8.14348]
[1777270511235,44.97,77726.4,23.5,-0.11429,0.0001,8.14348]
[1777270513238,44.97,77725.8,23.5,-0.11433,0.0001,8.14563]
[1777270518461,44.95,77722.79,23.5,-0.11451,0.0001,8.1547]
[1777270521531,44.94,77718.31,23.5,-0.11494,0.0001,8.17601]
[1777270526709,44.91,77714.13,23.5,-0.11522,0.0001,8.18974]
[1777270528652,44.91,77714.28,23.5,-0.1152,0.0001,8.18847]
[1777270534144,44.9,77708.22,23.5,-0.11568,0.0001,8.20964]
[1777270536019,44.9,77708.57,23.5,-0.11564,0.0001,8.20731]
[1777270536807,44.89,77709.42,23.5,-0.11553,0.0001,8.20188]
[1777270538793,44.89,77718.57,23.5,-0.11457,0.0001,8.15426]
[1777270544161,44.88,77719.72,23.5,-0.1144,0.0001,8.14607]
[1777270549871,44.87,77722.03,23.5,-0.1141,0.0001,8.1312]
[1777270555106,44.86,77722.03,23.5,-0.11406,0.0001,8.12903]
[1777270560115,44.85,77729.49,23.5,-0.11326,0.0001,8.08908]
[1777270565986,44.84,77729.64,23.5,-0.1132,0.0001,8.08612]
[1777270571021,44.83,77728.75,23.5,-0.11326,0.0001,8.08886]
[1777270576055,44.83,77730.84,23.5,-0.11301,0.0001,8.07653]
[1777270581090,44.82,77732.36,23.5,-0.11283,0.0001,8.06719]
[1777270586125,44.8,77733.88,23.5,-0.11259,0.0001,8.05531]
[1777270591272,44.79,77738.39,23.5,-0.11206,0.0001,8.02879]
[1777270591965,44.79,77744.47,23.5,-0.11137,0.0001,7.99119]
[1777270597203,44.79,77750.66,23.5,-0.11073,0.0001,7.95911]
[1777270600224,44.78,77741.66,23.5,-0.11163,0.0001,8.00416]
[1777270605260,44.78,77740.4,23.5,-0.11173,0.0001,8.0094]
[1777270608282,44.78,77748.53,23.5,-0.1109,0.0001,7.96761]
[1777270613317,44.77,77743.48,23.5,-0.11139,0.0001,7.99229]
[1777270618353,44.77,77744.14,23.5,-0.1113,0.0001,7.98792]
[1777270623387,44.77,77749.69,23.5,-0.11073,0.0001,7.95887]
[1777270628422,44.76,77749.84,23.5,-0.1107,0.0001,7.95728]
[1777270633458,44.76,77749.8,23.5,-0.11068,0.0001,7.95661]
[1777270637063,44.76,77759.24,23.5,-0.10973,0.0001,7.90825]
[1777270639791,44.76,77770.29,23.5,-0.10863,0.0001,7.85235]
[1777270645724,44.76,77764.85,23.5,-0.10916,0.0001,7.87946]
[1777270651591,44.75,77767.03,23.5,-0.10887,0.0001,7.86176]
[1777270656626,44.75,77765.92,23.5,-0.10897,0.0001,7.86711]
[1777270658377,44.75,77765.68,23.5,-0.10899,0.0001,7.86827]
[1777270663676,44.75,77766.34,23.5,-0.10892,0.0001,7.86466]
[1777270666795,44.75,77766.57,23.5,-0.1089,0.0001,7.86341]
[1777270667128,44.75,77766.57,23.5,-0.1089,0.0001,7.86341]
[1777270668485,44.75,77767.09,23.5,-0.10885,0.0001,7.86071]
[1777270668787,44.75,77767.09,23.5,-0.10885,0.0001,7.86071]
[1777270669023,44.75,77767.09,23.5,-0.10885,0.0001,7.86071]
[1777270669083,44.75,77773.62,23.5,-0.1082,0.0001,7.82777]
[1777270674752,44.75,77774.02,23.5,-0.10814,0.0001,7.82452]
[1777270678929,44.74,77781.43,23.5,-0.10739,0.0001,7.78627]
[1777270684822,44.74,77786.32,23.5,-0.10689,0.0001,7.76074]
[1777270685655,44.74,77786.32,23.5,-0.10689,0.0001,7.76074]
[1777270686254,44.74,77786.25,23.5,-0.1069,0.0001,7.76094]
[1777270686370,44.74,77786.25,23.5,-0.1069,0.0001,7.76094]
[1777270686659,44.74,77786.25,23.5,-0.1069,0.0001,7.76094]
[1777270689617,44.73,77792.72,23.5,-0.10623,0.0001,7.72678]
[1777270690687,44.73,77792.63,23.5,-0.10624,0.0001,7.72713]
[1777270690894,44.73,77792.63,23.5,-0.10624,0.0001,7.72713]
[1777270692746,44.73,77798.39,23.5,-0.10568,0.0001,7.69811]
[1777270695899,44.72,77799.65,23.5,-0.10552,0.0001,7.69]
[1777270700245,44.72,77804.2,23.5,-0.10504,0.0001,7.66502]
[1777270700676,44.71,77804.61,23.5,-0.10499,0.0001,7.66247]
[1777270703810,44.71,77810.62,23.5,-0.10441,0.0001,7.63225]
[1777270704285,44.71,77811.23,23.5,-0.10435,0.0001,7.62943]
[1777270704329,44.71,77811.23,23.5,-0.10435,0.0001,7.62943]
[1777270705449,44.71,77804.94,23.5,-0.10496,0.0001,7.66104]
[1777270711004,44.71,77804.33,23.5,-0.10492,0.0001,7.65637]
[1777270711512,44.71,77804.33,23.5,-0.10492,0.0001,7.65637]
[1777270711533,44.71,77804.33,23.5,-0.10492,0.0001,7.65637]
[1777270717046,44.71,77810.2,23.5,-0.10436,0.0001,7.62717]
[1777270720703,44.71,77811.73,23.5,-0.10421,0.0001,7.61957]
[1777270726110,44.71,77813.2,23.5,-0.10408,0.0001,7.61274]
[1777270731145,44.71,77813.09,23.5,-0.10411,0.0001,7.61402]
[1777270736279,44.72,77817.66,23.5,-0.10367,0.0001,7.59145]
[1777270741542,44.72,77817.18,23.5,-0.10373,0.0001,7.59438]
[1777270745839,44.72,77809.04,23.5,-0.10451,0.0001,7.63518]
[1777270745963,44.72,77809.04,23.5,-0.10451,0.0001,7.63518]
[1777270751285,44.72,77802.06,23.5,-0.10518,0.0001,7.6698]
[1777270754124,44.72,77800.55,23.5,-0.10532,0.0001,7.67725]
[1777270754128,44.72,77800.55,23.5,-0.10532,0.0001,7.67719]
[1777270754742,44.72,77800.55,23.5,-0.10532,0.0001,7.67719]
[1777270756510,44.71,77810.39,23.5,-0.10436,0.0001,7.62732]
[1777270761402,44.71,77812.95,23.5,-0.1041,0.0001,7.61349]
[1777270761509,44.71,77812.95,23.5,-0.1041,0.0001,7.61349]
[1777270761816,44.71,77812.95,23.5,-0.1041,0.0001,7.61349]
[1777270762124,44.71,77812.95,23.5,-0.1041,0.0001,7.61349]
[1777270762193,44.71,77812.95,23.5,-0.1041,0.0001,7.61349]
[1777270762726,44.71,77814.31,23.5,-0.10396,0.0001,7.60622]
[1777270762745,44.71,77814.31,23.5,-0.10396,0.0001,7.60622]
[1777270762831,44.71,77827.63,23.5,-0.10269,9e-05,7.5399]
[1777270768359,44.71,77831.64,23.5,-0.10229,9e-05,7.51941]
[1777270768655,44.71,77832.55,23.5,-0.10221,9e-05,7.51479]
[1777270770039,44.71,77832.55,23.5,-0.10221,9e-05,7.51479]
[1777270770410,44.7,77832.53,23.5,-0.1022,9e-05,7.51454]
[1777270771554,44.7,77833.92,23.5,-0.10206,9e-05,7.50729]
[1777270777470,44.66,77828.09,23.5,-0.10233,9e-05,7.51833]
[1777270779624,44.66,77828.09,23.5,-0.10233,9e-05,7.51833]
[1777270784340,44.64,77833.18,23.5,-0.10176,9e-05,7.48836]
[1777270786068,44.64,77841.0,23.5,-0.10101,9e-05,7.44899]
[1777270787541,44.64,77856.66,23.5,-0.09954,9e-05,7.371]
[1777270792798,44.64,77863.28,23.5,-0.09892,9e-05,7.33798]
[1777270798302,44.63,77862.21,23.5,-0.09897,9e-05,7.34103]
[1777270801157,44.63,77847.63,23.5,-0.10033,9e-05,7.41277]
[1777270802798,44.62,77845.11,23.5,-0.10053,9e-05,7.42343]
[1777270803404,44.62,77845.11,23.5,-0.10053,9e-05,7.42343]
[1777270803461,44.61,77838.89,23.5,-0.10107,9e-05,7.45229]
[1777270803654,44.6,77828.22,23.5,-0.10204,9e-05,7.50293]
[1777270806257,44.59,77824.5,23.5,-0.10233,0.0001,7.51838]
[1777270807676,44.57,77826.93,23.5,-0.10198,9e-05,7.49962]
[1777270809737,44.54,77829.65,23.5,-0.10161,9e-05,7.48021]
[1777270811781,44.53,77834.59,23.5,-0.10105,9e-05,7.45061]
[1777270813194,44.52,77837.32,23.5,-0.10075,9e-05,7.43494]
[1777270813997,44.52,77837.26,23.5,-0.10075,9e-05,7.43485]
[1777270819765,44.51,77841.55,23.5,-0.10033,9e-05,7.41253]
[1777270824801,44.51,77842.48,23.5,-0.10023,9e-05,7.40716]
[1777270828906,44.51,77843.94,23.5,-0.10009,9e-05,7.39952]
[1777270834380,44.51,77844.35,23.5,-0.09996,9e-05,7.39059]
[1777270837949,44.5,77833.21,23.5,-0.101,9e-05,7.44517]
[1777270842959,44.5,77833.64,23.5,-0.10095,9e-05,7.44248]
[1777270848020,44.5,77838.13,23.5,-0.1005,9e-05,7.41894]
[1777270853054,44.49,77844.06,23.5,-0.09993,9e-05,7.38887]
[1777270858090,44.49,77850.09,23.5,-0.09936,9e-05,7.3585]
[1777270863125,44.49,77847.03,23.5,-0.09964,9e-05,7.37333]
[1777270868160,44.49,77845.11,23.5,-0.09981,9e-05,7.38241]
[1777270870649,44.49,77844.92,23.5,-0.09983,9e-05,7.38316]
[1777270871215,44.49,77844.92,23.5,-0.09983,9e-05,7.38316]
[1777270873709,44.49,77841.69,23.5,-0.10012,9e-05,7.39886]
[1777270879237,44.49,77843.3,23.5,-0.09996,9e-05,7.39016]
[1777270884272,44.48,77843.64,23.5,-0.09991,9e-05,7.38782]
[1777270889306,44.48,77843.14,23.5,-0.09995,9e-05,7.38977]
[1777270893556,44.47,77849.05,23.5,-0.0993,9e-05,7.35257]
[1777270894282,44.47,77849.05,23.5,-0.0993,9e-05,7.35257]
[1777270899509,44.47,77850.05,23.5,-0.0992,9e-05,7.34731]
[1777270908439,44.47,77852.02,23.5,-0.09901,9e-05,7.33714]
[1777270911461,44.47,77863.75,23.5,-0.09792,9e-05,7.27913]
[1777270916496,44.47,77859.85,23.5,-0.09828,9e-05,7.29843]
[1777270921531,44.47,77862.18,23.5,-0.09807,9e-05,7.28695]
[1777270923821,44.47,77862.51,23.5,-0.09804,9e-05,7.28533]
[1777270924074,44.47,77864.99,23.5,-0.09781,9e-05,7.27311]
[1777270925559,44.47,77872.39,23.5,-0.09712,9e-05,7.23615]
[1777270929224,44.47,77870.68,23.5,-0.09727,9e-05,7.24409]
[1777270929247,44.47,77870.7,23.5,-0.09726,9e-05,7.24375]
[1777270934621,44.47,77868.36,23.5,-0.09747,9e-05,7.25525]
[1777270939657,44.47,77872.04,23.5,-0.09714,9e-05,7.23741]
[1777270943771,44.47,77871.85,23.5,-0.09716,9e-05,7.23854]
[1777270944181,44.47,77871.85,23.5,-0.09716,9e-05,7.23854]
[1777270949727,44.47,77872.73,23.5,-0.09708,9e-05,7.23438]
[1777270954761,44.47,77872.56,23.5,-0.09703,9e-05,7.22927]
[1777270959799,44.47,77873.81,23.5,-0.09693,9e-05,7.22346]
[1777270964835,44.47,77868.86,23.5,-0.09739,9e-05,7.24816]
[1777270965903,44.47,77868.86,23.5,-0.09739,9e-05,7.24816]
[1777270966004,44.47,77869.52,23.5,-0.09733,9e-05,7.24494]
[1777270971883,44.47,77866.3,23.5,-0.0976,9e-05,7.25934]
[1777270976919,44.46,77862.16,23.5,-0.09795,9e-05,7.27843]
[1777270981954,44.46,77861.67,23.5,-0.09797,9e-05,7.27943]
[1777270986989,44.45,77859.95,23.5,-0.0981,9e-05,7.28647]
[1777270992132,44.45,77861.54,23.5,-0.09794,9e-05,7.27746]
[1777270992219,44.45,77861.54,23.5,-0.09793,9e-05,7.27718]
[1777270998065,44.43,77861.68,23.5,-0.09785,9e-05,7.27297]
[1777271000021,44.43,77862.4,23.5,-0.09778,9e-05,7.26884]
[1777271003343,44.43,77865.99,23.5,-0.09741,9e-05,7.24945]
[1777271007864,44.42,77867.29,23.5,-0.09725,9e-05,7.24038]
[1777271008645,44.41,77867.42,23.5,-0.09723,9e-05,7.23922]
[1777271014448,44.4,77871.57,23.5,-0.09673,9e-05,7.21007]
[1777271014451,44.4,77871.57,23.5,-0.09673,9e-05,7.21007]
[1777271014457,44.4,77871.49,23.5,-0.09672,9e-05,7.20951]
[1777271017935,44.4,77865.08,23.5,-0.0973,9e-05,7.24068]
[1777271017940,44.4,77865.08,23.5,-0.0973,9e-05,7.24068]
[1777271018207,44.4,77865.16,23.5,-0.09729,9e-05,7.24007]
[1777271022073,44.39,77866.56,23.5,-0.09713,9e-05,7.23159]
[1777271027270,44.38,77865.89,23.5,-0.09714,9e-05,7.23183]
[1777271032305,44.37,77868.08,23.5,-0.09689,9e-05,7.21851]
[1777271037340,44.36,77874.49,23.5,-0.09626,9e-05,7.18452]
[1777271040172,44.36,77876.61,23.5,-0.09605,9e-05,7.17318]
[1777271045396,44.35,77875.91,23.5,-0.09606,9e-05,7.1741]
[1777271050431,44.34,77877.96,23.5,-0.09583,9e-05,7.16152]
[1777271053590,44.34,77877.87,23.5,-0.09583,9e-05,7.16114]
[1777271057730,44.32,77883.51,23.5,-0.09522,9e-05,7.12826]
[1777271061033,44.28,77885.04,23.5,-0.09489,9e-05,7.11052]
[1777271061670,44.28,77885.24,23.5,-0.09487,9e-05,7.10922]
[1777271062019,44.28,77885.24,23.5,-0.09487,9e-05,7.10922]
[1777271071578,44.26,77886.6,23.5,-0.09457,9e-05,7.09025]
[1777271076613,44.25,77886.6,23.5,-0.09454,9e-05,7.08876]
[1777271081648,44.25,77886.79,23.5,-0.0945,9e-05,7.08635]
[1777271086683,44.24,77883.59,23.5,-0.09476,9e-05,7.10057]
[1777271091718,44.23,77883.28,23.5,-0.09471,9e-05,7.09762]
[1777271094269,44.22,77883.44,23.5,-0.09469,9e-05,7.09652]
[1777271094364,44.22,77883.44,23.5,-0.09469,9e-05,7.09652]
[1777271094588,44.22,77883.44,23.5,-0.09469,9e-05,7.09652]
[1777271094739,44.22,77861.93,23.5,-0.09664,9e-05,7.20189]
[1777271096753,44.22,77853.86,23.5,-0.09736,9e-05,7.24087]
[1777271102688,44.21,77850.9,23.5,-0.09759,9e-05,7.25296]
[1777271104489,44.2,77847.67,23.5,-0.09787,9e-05,7.2679]
[1777271106426,44.2,77839.07,23.5,-0.09866,9e-05,7.31006]
[1777271107584,44.2,77836.44,23.5,-0.09889,9e-05,7.32191]
[1777271108437,44.2,77836.04,23.5,-0.09891,9e-05,7.32328]
[1777271113872,44.18,77830.72,23.5,-0.09934,9e-05,7.34603]
[1777271118907,44.17,77831.94,23.5,-0.09917,9e-05,7.33693]
[1777271122468,44.17,77831.4,23.5,-0.0992,9e-05,7.3384]
[1777271127970,44.15,77826.58,23.5,-0.09957,9e-05,7.35822]
[1777271129012,44.15,77826.58,23.5,-0.09957,9e-05,7.35822]
[1777271135019,44.11,77823.54,23.5,-0.0996,9e-05,7.35686]
[1777271140054,44.08,77821.73,23.5,-0.09961,9e-05,7.35715]
[1777271142194,44.08,77821.93,23.5,-0.09958,9e-05,7.35552]
[1777271142476,44.07,77822.11,23.5,-0.09955,9e-05,7.35399]
[1777271143496,44.07,77822.11,23.5,-0.09955,9e-05,7.35399]
[1777271143547,44.06,77809.93,23.5,-0.10062,0.0001,7.41064]
[1777271149119,43.94,77813.47,23.5,-0.09968,9e-05,7.36008]
[1777271151259,43.94,77814.78,23.5,-0.09954,9e-05,7.35287]
[1777271156168,43.9,77822.99,23.5,-0.09861,9e-05,7.3032]
[1777271159128,43.88,77825.59,23.5,-0.09825,9e-05,7.2842]
[1777271163079,43.87,77823.8,23.5,-0.09838,9e-05,7.29117]
[1777271168254,43.83,77820.98,23.5,-0.09841,9e-05,7.2923]
[1777271174296,43.8,77820.41,23.5,-0.09832,9e-05,7.28712]
[1777271179331,43.79,77820.64,23.5,-0.09824,9e-05,7.2833]
[1777271184365,43.78,77822.56,23.5,-0.09802,9e-05,7.27103]
[1777271189401,43.77,77826.0,23.5,-0.09765,9e-05,7.25133]
[1777271194436,43.76,77825.79,23.5,-0.09755,9e-05,7.24378]
[1777271201594,43.75,77829.24,23.5,-0.09717,9e-05,7.223]
[1777271206628,43.74,77833.59,23.5,-0.09672,9e-05,7.19918]
[1777271211799,43.73,77833.32,23.5,-0.09671,9e-05,7.19863]
[1777271217718,43.72,77833.35,23.5,-0.09667,9e-05,7.19621]
[1777271222755,43.72,77833.6,23.5,-0.09661,9e-05,7.19308]
[1777271222811,43.72,77833.6,23.5,-0.09661,9e-05,7.19308]
[1777271228797,43.71,77831.04,23.5,-0.09681,9e-05,7.2036]
[1777271233831,43.7,77832.0,23.5,-0.09668,9e-05,7.1969]
[1777271238866,43.7,77831.02,23.5,-0.09674,9e-05,7.19992]
[1777271244908,43.69,77831.48,23.5,-0.09666,9e-05,7.19536]
[1777271249943,43.68,77831.8,23.5,-0.09659,9e-05,7.1919]
[1777271255809,43.67,77833.11,23.5,-0.09637,9e-05,7.17766]
[1777271260987,43.67,77827.98,23.5,-0.09681,9e-05,7.20134]
[1777271261543,43.67,77819.66,23.5,-0.09759,9e-05,7.24268]
[1777271266056,43.66,77811.39,23.5,-0.09832,9e-05,7.28184]
[1777271271091,43.65,77814.23,23.5,-0.09801,9e-05,7.26507]
[1777271276126,43.64,77814.4,23.5,-0.09795,9e-05,7.26184]
[1777271281161,43.63,77809.37,23.5,-0.09838,9e-05,7.28477]
[1777271286196,43.62,77809.36,23.5,-0.09834,9e-05,7.28242]
[1777271291231,43.61,77809.89,23.5,-0.09824,9e-05,7.27741]
[1777271296266,43.61,77812.23,23.5,-0.09798,9e-05,7.26339]
[1777271301301,43.6,77812.62,23.5,-0.0979,9e-05,7.25933]
[1777271306335,43.59,77812.58,23.5,-0.09787,9e-05,7.25745]
[1777271311128,43.58,77812.18,23.5,-0.09787,9e-05,7.25741]
[1777271311375,43.58,77799.14,23.5,-0.09903,0.0001,7.31691]
[1777271312023,43.58,77799.14,23.5,-0.09903,0.0001,7.31691]
[1777271315004,43.58,77789.82,23.5,-0.0999,0.0001,7.36246]
[1777271325175,43.56,77791.15,23.5,-0.09969,0.0001,7.35137]
[1777271330508,43.55,77782.2,23.5,-0.10047,0.0001,7.39249]
[1777271336550,43.53,77780.99,23.5,-0.10052,0.0001,7.39511]
[1777271341585,43.52,77781.75,23.5,-0.10039,0.0001,7.38836]
[1777271346620,43.51,77772.43,23.5,-0.10124,0.0001,7.43291]
[1777271351655,43.5,77764.79,23.5,-0.10192,0.0001,7.46861]
[1777271352183,43.5,77764.79,23.5,-0.10192,0.0001,7.46861]
[1777271357697,43.48,77769.41,23.5,-0.10139,0.0001,7.44092]
[1777271362732,43.47,77769.2,23.5,-0.10134,0.0001,7.43805]
[1777271367738,43.46,77769.69,23.5,-0.10124,0.0001,7.43296]
[1777271372802,43.45,77767.6,23.5,-0.1013,0.0001,7.43351]
[1777271377837,43.43,77763.2,23.5,-0.10167,0.0001,7.4527]
[1777271382872,43.42,77763.03,23.5,-0.10163,0.0001,7.45026]
[1777271384746,43.42,77763.03,23.5,-0.10163,0.0001,7.45026]
[1777271384847,43.42,77763.03,23.5,-0.1016,0.0001,7.44893]
[1777271388870,43.41,77762.27,23.5,-0.10165,0.0001,7.45174]
[1777271388914,43.41,77762.12,23.5,-0.10166,0.0001,7.45214]
[1777271392146,43.41,77762.13,23.5,-0.10166,0.0001,7.45186]
[1777271392486,43.41,77762.13,23.5,-0.10166,0.0001,7.45186]
[1777271392942,43.41,77749.75,23.5,-0.10287,0.0001,7.51512]
[1777271393001,43.41,77749.75,23.5,-0.10287,0.0001,7.51512]
[1777271394751,43.41,77746.13,23.5,-0.10322,0.0001,7.53351]
[1777271399991,43.41,77743.44,23.5,-0.10346,0.0001,7.54604]
[1777271402194,43.4,77743.78,23.5,-0.10343,0.0001,7.54408]
[1777271404709,43.4,77732.52,23.5,-0.10453,0.0001,7.60148]
[1777271406453,43.4,77726.07,23.5,-0.10516,0.0001,7.63408]
[1777271406555,43.4,77726.07,23.5,-0.10516,0.0001,7.63408]
[1777271407753,43.4,77718.34,23.5,-0.10593,0.0001,7.67326]
[1777271413092,43.39,77718.54,23.5,-0.10586,0.0001,7.66981]
[1777271415007,43.39,77717.22,23.5,-0.10598,0.0001,7.67583]
[1777271415026,43.39,77717.22,23.5,-0.10598,0.0001,7.67583]
[1777271415172,43.39,77717.22,23.5,-0.10598,0.0001,7.67583]
[1777271415793,43.39,77717.22,23.5,-0.10598,0.0001,7.67583]
[1777271417039,43.38,77707.19,23.5,-0.10698,0.0001,7.7273]
[1777271421860,43.38,77702.02,23.5,-0.10747,0.0001,7.75219]
[1777271423270,43.37,77703.07,23.5,-0.10734,0.0001,7.74575]
[1777271423474,43.37,77703.07,23.5,-0.10734,0.0001,7.74575]
[1777271424176,43.37,77695.69,23.5,-0.10808,0.0001,7.78307]
[1777271428306,43.36,77691.83,23.5,-0.10844,0.0001,7.80146]
[1777271434246,43.35,77689.63,23.5,-0.10851,0.0001,7.80249]
[1777271435023,43.35,77689.63,23.5,-0.10851,0.0001,7.80249]
[1777271440288,43.34,77690.33,23.5,-0.10838,0.0001,7.79541]
[1777271443845,43.33,77690.71,23.5,-0.10831,0.0001,7.79229]
[1777271444316,43.33,77681.61,23.5,-0.10923,0.0001,7.83855]
[1777271446391,43.33,77677.74,23.5,-0.10961,0.0001,7.8581]
[1777271446452,43.32,77675.98,23.5,-0.10978,0.0001,7.86662]
[1777271447790,43.32,77675.98,23.5,-0.10978,0.0001,7.86662]
[1777271448717,43.32,77662.98,23.5,-0.11112,0.0001,7.93376]
[1777271450570,43.32,77658.74,23.5,-0.11155,0.0001,7.95547]
[1777271450917,43.32,77658.74,23.5,-0.11155,0.0001,7.95547]
[1777271457195,43.3,77659.73,23.5,-0.11138,0.0001,7.94672]
[1777271458416,43.28,77651.58,23.5,-0.11212,0.00011,7.98344]
[1777271460843,43.26,77650.61,23.5,-0.11211,0.00011,7.98285]
[1777271460943,43.22,77650.64,23.5,-0.11188,0.00011,7.97148]
[1777271463128,43.22,77653.5,23.5,-0.11158,0.0001,7.95617]
[1777271465519,43.22,77654.56,23.5,-0.11145,0.0001,7.95005]
[1777271465645,43.22,77654.56,23.5,-0.11145,0.0001,7.95005]
[1777271466121,43.21,77651.34,23.5,-0.11179,0.00011,7.9667]
[1777271466473,43.21,77642.19,23.5,-0.11275,0.00011,8.01453]
[1777271467159,43.21,77642.19,23.5,-0.11275,0.00011,8.01453]
[1777271467169,43.21,77642.19,23.5,-0.11275,0.00011,8.01453]
[1777271467656,43.21,77642.19,23.5,-0.11275,0.00011,8.01453]
[1777271467660,43.21,77642.19,23.5,-0.11275,0.00011,8.01453]
[1777271469698,43.21,77634.03,23.5,-0.11361,0.00011,8.05729]
[1777271475196,43.21,77628.72,23.5,-0.11415,0.00011,8.08426]
[1777271477665,43.21,77620.32,23.5,-0.11504,0.00011,8.12819]
[1777271478805,43.21,77617.9,23.5,-0.1153,0.00011,8.14071]
[1777271479435,43.2,77617.29,23.5,-0.11536,0.00011,8.14364]
[1777271479499,43.2,77617.29,23.5,-0.11536,0.00011,8.14364]
[1777271479645,43.2,77617.29,23.5,-0.11536,0.00011,8.14364]
[1777271479708,43.2,77606.73,23.5,-0.11649,0.00011,8.19928]
[1777271480193,43.2,77606.73,23.5,-0.11649,0.00011,8.19928]
[1777271481075,43.2,77607.06,23.5,-0.11643,0.00011,8.19615]
[1777271482771,43.19,77605.24,23.5,-0.1166,0.00011,8.20443]
[1777271488635,43.16,77601.43,23.5,-0.11683,0.00011,8.21583]
[1777271489560,43.16,77601.43,23.5,-0.11683,0.00011,8.21583]
[1777271494511,43.15,77595.42,23.5,-0.11735,0.00011,8.23846]
[1777271494721,43.15,77595.42,23.5,-0.11735,0.00011,8.23846]
[1777271494943,43.15,77595.42,23.5,-0.11735,0.00011,8.23846]
[1777271495067,43.15,77595.42,23.5,-0.11735,0.00011,8.23846]
[1777271495020,43.15,77582.49,23.5,-0.11877,0.00011,8.30708]
[1777271495473,43.15,77582.49,23.5,-0.11877,0.00011,8.30708]
[1777271495655,43.15,77582.49,23.5,-0.11877,0.00011,8.30708]
[1777271495712,43.15,77582.49,23.5,-0.11877,0.00011,8.30708]
[1777271495800,43.15,77582.49,23.5,-0.11877,0.00011,8.30708]
[1777271495980,43.15,77582.49,23.5,-0.11877,0.00011,8.30708]
[1777271496041,43.13,77567.74,23.5,-0.12032,0.00011,8.38213]
[1777271496300,43.13,77567.74,23.5,-0.12032,0.00011,8.38213]
[1777271496446,43.13,77567.74,23.5,-0.12032,0.00011,8.38213]
[1777271496552,43.13,77567.74,23.5,-0.12032,0.00011,8.38213]
[1777271496577,43.13,77567.74,23.5,-0.12032,0.00011,8.38213]
[1777271496616,43.13,77567.74,23.5,-0.12032,0.00011,8.38213]
[1777271496773,43.13,77567.74,23.5,-0.12032,0.00011,8.38213]
[1777271496939,43.13,77567.74,23.5,-0.12032,0.00011,8.38213]
[1777271497043,43.13,77567.74,23.5,-0.12032,0.00011,8.38213]
[1777271497059,43.13,77553.82,23.5,-0.12187,0.00011,8.45633]
[1777271497158,43.13,77553.82,23.5,-0.12187,0.00011,8.45633]
[1777271497179,43.13,77553.82,23.5,-0.12187,0.00011,8.45633]
[1777271497538,43.13,77553.82,23.5,-0.12187,0.00011,8.45633]
[1777271498013,43.13,77543.03,23.5,-0.12305,0.00011,8.51237]
[1777271498712,43.13,77543.03,23.5,-0.12305,0.00011,8.51237]
[1777271498977,43.13,77543.03,23.5,-0.12305,0.00011,8.51237]
[1777271499072,43.13,77534.61,23.5,-0.124,0.00011,8.55765]
[1777271499091,43.13,77534.61,23.5,-0.124,0.00011,8.55765]
[1777271499858,43.13,77534.61,23.5,-0.124,0.00011,8.55765]
[1777271501778,43.13,77529.69,23.5,-0.12456,0.00011,8.58382]
[1777271502123,43.13,77528.77,23.5,-0.12466,0.00011,8.58874]
[1777271502607,43.13,77528.77,23.5,-0.12466,0.00011,8.58874]
[1777271502755,43.13,77516.03,23.5,-0.12612,0.00011,8.65728]
[1777271503489,43.13,77516.03,23.5,-0.12612,0.00011,8.65728]
[1777271503646,43.13,77516.03,23.5,-0.12612,0.00011,8.65728]
[1777271503772,43.13,77516.03,23.5,-0.12612,0.00011,8.65728]
[1777271504400,43.12,77510.45,23.5,-0.12676,0.00012,8.68724]
[1777271504547,43.12,77510.45,23.5,-0.12676,0.00012,8.68724]
[1777271504655,43.12,77510.45,23.5,-0.12676,0.00012,8.68724]
[1777271504908,43.12,77510.45,23.5,-0.12676,0.00012,8.68724]
[1777271504977,43.12,77501.02,23.5,-0.12785,0.00012,8.73796]
[1777271507904,43.12,77505.2,23.5,-0.12736,0.00012,8.71524]
[1777271508537,43.12,77510.45,23.5,-0.12675,0.00012,8.68699]
[1777271508544,43.12,77510.45,23.5,-0.12675,0.00012,8.68699]
[1777271509068,43.12,77498.06,23.5,-0.12819,0.00012,8.75398]
[1777271510854,43.12,77495.85,23.5,-0.12845,0.00012,8.76591]
[1777271510968,43.12,77504.66,23.5,-0.12742,0.00012,8.71836]
[1777271512826,43.12,77520.2,23.5,-0.12564,0.00011,8.63467]
[1777271514102,43.12,77520.2,23.5,-0.12564,0.00011,8.63467]
[1777271514669,43.13,77518.96,23.5,-0.12578,0.00011,8.64145]
[1777271516742,43.13,77522.81,23.5,-0.12535,0.00011,8.6211]
[1777271516810,43.13,77522.81,23.5,-0.12535,0.00011,8.6211]
[1777271517140,43.13,77520.24,23.5,-0.12565,0.00011,8.63513]
[1777271517863,43.13,77509.59,23.5,-0.12687,0.00012,8.69273]
[1777271519274,43.13,77516.09,23.5,-0.12613,0.00011,8.65802]
[1777271519628,43.13,77516.09,23.5,-0.12613,0.00011,8.65802]
[1777271521190,43.13,77521.47,23.5,-0.12552,0.00011,8.62923]
[1777271521365,43.13,77521.47,23.5,-0.12552,0.00011,8.62923]
[1777271521502,43.13,77521.47,23.5,-0.12552,0.00011,8.62923]
[1777271521907,43.13,77498.3,23.5,-0.1282,0.00012,8.75438]
[1777271523615,43.13,77495.41,23.5,-0.12854,0.00012,8.77026]
[1777271525876,43.13,77494.84,23.5,-0.12861,0.00012,8.77345]
[1777271529785,43.13,77492.72,23.5,-0.12886,0.00012,8.78499]
[1777271529969,43.13,77492.72,23.5,-0.12886,0.00012,8.78499]
[1777271530025,43.13,77492.72,23.5,-0.12886,0.00012,8.78499]
[1777271530172,43.13,77496.05,23.5,-0.12847,0.00012,8.76705]
[1777271531133,43.13,77502.25,23.5,-0.12775,0.00012,8.73361]
[1777271531367,43.13,77502.25,23.5,-0.12775,0.00012,8.73361]
[1777271531568,43.13,77502.25,23.5,-0.12775,0.00012,8.73361]
[1777271531762,43.13,77502.25,23.5,-0.12775,0.00012,8.73361]
[1777271531964,43.13,77530.25,23.5,-0.12453,0.00011,8.58278]
[1777271532166,43.13,77530.25,23.5,-0.12453,0.00011,8.58278]
[1777271532194,43.13,77530.25,23.5,-0.12453,0.00011,8.58278]
[1777271533290,43.13,77534.73,23.5,-0.12402,0.00011,8.55855]
[1777271533781,43.13,77534.73,23.5,-0.12402,0.00011,8.55855]
[1777271534505,43.13,77534.27,23.5,-0.12407,0.00011,8.56109]
[1777271535046,43.13,77534.27,23.5,-0.12407,0.00011,8.56109]
[1777271535754,43.13,77530.4,23.5,-0.12452,0.00011,8.58198]
[1777271535880,43.13,77530.4,23.5,-0.12452,0.00011,8.58198]
[1777271535994,43.13,77518.76,23.5,-0.12585,0.00011,8.64469]
[1777271536473,43.13,77518.76,23.5,-0.12585,0.00011,8.64469]
[1777271536477,43.13,77518.76,23.5,-0.12585,0.00011,8.64469]
[1777271537050,43.13,77528.04,23.5,-0.12479,0.00011,8.59505]
[1777271537192,43.13,77528.04,23.5,-0.12479,0.00011,8.59505]
[1777271540873,43.13,77536.39,23.5,-0.12385,0.00011,8.55027]
[1777271541030,43.14,77536.88,23.5,-0.12379,0.00011,8.54773]
[1777271541770,43.14,77536.88,23.5,-0.12379,0.00011,8.54773]
[1777271542037,43.14,77553.84,23.5,-0.12188,0.00011,8.45687]
[1777271543555,43.14,77549.42,23.5,-0.12238,0.00011,8.48084]
[1777271549092,43.14,77546.28,23.5,-0.12276,0.00011,8.49858]
[1777271549714,43.14,77546.28,23.5,-0.12276,0.00011,8.49858]
[1777271550099,43.14,77555.39,23.5,-0.12173,0.00011,8.44973]
[1777271550347,43.14,77555.39,23.5,-0.12173,0.00011,8.44973]
[1777271551805,43.14,77556.13,23.5,-0.12157,0.00011,8.43935]
[1777271551807,43.14,77556.13,23.5,-0.12157,0.00011,8.43935]
[1777271557148,43.14,77556.5,23.5,-0.12154,0.00011,8.43768]
[1777271560227,43.14,77556.76,23.5,-0.12151,0.00011,8.43639]
[1777271561243,43.14,77556.76,23.5,-0.12151,0.00011,8.43644]
[1777271561308,43.14,77556.76,23.5,-0.12151,0.00011,8.43644]
[1777271561336,43.14,77556.8,23.5,-0.12151,0.00011,8.43628]
[1777271564492,43.14,77559.05,23.5,-0.12125,0.00011,8.42386]
[1777271564496,43.14,77559.05,23.5,-0.12125,0.00011,8.42386]
[1777271564594,43.14,77559.03,23.5,-0.12125,0.00011,8.42379]
[1777271568538,43.14,77558.53,23.5,-0.12131,0.00011,8.42666]
[1777271574893,43.14,77561.45,23.5,-0.12099,0.00011,8.41143]
[1777271578553,43.14,77567.98,23.5,-0.12027,0.00011,8.37689]
[1777271578622,43.14,77567.73,23.5,-0.1203,0.00011,8.37835]
[1777271579525,43.14,77567.73,23.5,-0.1203,0.00011,8.37835]
[1777271580021,43.14,77567.73,23.5,-0.1203,0.00011,8.37835]
[1777271580373,43.14,77569.41,23.5,-0.12011,0.00011,8.36914]
[1777271580648,43.14,77569.41,23.5,-0.12011,0.00011,8.36914]
[1777271580790,43.14,77569.41,23.5,-0.12011,0.00011,8.36914]
[1777271581193,43.14,77573.02,23.5,-0.11971,0.00011,8.34986]
[1777271582060,43.14,77573.02,23.5,-0.11971,0.00011,8.34986]
[1777271582069,43.14,77584.75,23.5,-0.11841,0.00011,8.28724]
[1777271584573,43.14,77590.31,23.5,-0.11781,0.00011,8.25768]
[1777271586386,43.14,77591.54,23.5,-0.11767,0.00011,8.25123]
[1777271586516,43.14,77597.6,23.5,-0.11701,0.00011,8.21906]
[1777271588195,43.14,77601.37,23.5,-0.1166,0.00011,8.1989]
[1777271588918,43.14,77597.13,23.5,-0.11706,0.00011,8.22133]
[1777271590755,43.14,77593.01,23.5,-0.11751,0.00011,8.24334]
[1777271590803,43.14,77591.98,23.5,-0.11763,0.00011,8.24889]
[1777271592951,43.14,77595.35,23.5,-0.11725,0.00011,8.23079]
[1777271593066,43.14,77595.35,23.5,-0.11725,0.00011,8.23079]
[1777271593073,43.14,77601.25,23.5,-0.11661,0.00011,8.19929]
[1777271593241,43.14,77601.25,23.5,-0.11661,0.00011,8.19929]
[1777271594304,43.14,77604.45,23.5,-0.11626,0.00011,8.1822]
[1777271594989,43.14,77609.55,23.5,-0.11571,0.00011,8.15531]
[1777271596448,43.14,77616.4,23.5,-0.11497,0.00011,8.11898]
[1777271598686,43.14,77619.38,23.5,-0.11465,0.00011,8.10323]
[1777271598784,43.14,77619.38,23.5,-0.11465,0.00011,8.10323]
[1777271599469,43.14,77626.64,23.5,-0.11388,0.00011,8.06493]
[1777271602362,43.14,77631.73,23.5,-0.11334,0.00011,8.03826]
[1777271605802,43.15,77631.7,23.5,-0.11335,0.00011,8.03882]
[1777271605831,43.15,77631.7,23.5,-0.11335,0.00011,8.03882]
[1777271608378,43.15,77620.81,23.5,-0.11452,0.00011,8.0967]
[1777271610135,43.15,77621.31,23.5,-0.11447,0.00011,8.09409]
[1777271610169,43.15,77621.31,23.5,-0.11447,0.00011,8.09409]
[1777271610207,43.15,77621.31,23.5,-0.11447,0.00011,8.09409]
[1777271610546,43.15,77612.08,23.5,-0.11546,0.00011,8.14302]
[1777271614575,43.15,77603.84,23.5,-0.11627,0.00011,8.18003]
[1777271619769,43.14,77603.73,23.5,-0.11628,0.00011,8.18022]
[1777271621249,43.14,77603.77,23.5,-0.11627,0.00011,8.17983]
[1777271627414,43.14,77617.23,23.5,-0.11481,0.00011,8.10803]
[1777271627415,43.14,77617.23,23.5,-0.11481,0.00011,8.10803]
[1777271628456,43.14,77617.13,23.5,-0.11482,0.00011,8.10856]
[1777271629735,43.14,77620.57,23.5,-0.11445,0.00011,8.09035]
[1777271629747,43.14,77620.57,23.5,-0.11445,0.00011,8.09035]
[1777271629785,43.14,77620.57,23.5,-0.11445,0.00011,8.09035]
[1777271629930,43.14,77620.57,23.5,-0.11445,0.00011,8.09035]
[1777271632390,43.14,77627.81,23.5,-0.11367,0.00011,8.05172]
[1777271634076,43.14,77628.03,23.5,-0.11364,0.00011,8.05021]
[1777271634213,43.14,77628.03,23.5,-0.11364,0.00011,8.05021]
[1777271636053,43.14,77627.95,23.5,-0.11364,0.00011,8.05047]
[1777271637662,43.14,77627.87,23.5,-0.11365,0.00011,8.05097]
[1777271638296,43.14,77627.45,23.5,-0.1137,0.00011,8.05337]
[1777271639284,43.14,77626.69,23.5,-0.11378,0.00011,8.05748]
[1777271640426,43.14,77624.63,23.5,-0.114,0.00011,8.06846]
[1777271645792,43.14,77627.68,23.5,-0.11369,0.00011,8.05277]
[1777271650975,43.14,77627.98,23.5,-0.11366,0.00011,8.05163]
[1777271651462,43.14,77628.12,23.5,-0.11365,0.00011,8.05101]
[1777271651910,43.14,77628.12,23.5,-0.11365,0.00011,8.05101]
[1777271652841,43.14,77619.25,23.5,-0.1146,0.00011,8.09813]
[1777271653288,43.14,77619.25,23.5,-0.1146,0.00011,8.09813]
[1777271654253,43.14,77619.25,23.5,-0.1146,0.00011,8.09813]
[1777271659515,43.15,77618.7,23.5,-0.11467,0.00011,8.10129]
[1777271659944,43.15,77618.7,23.5,-0.11467,0.00011,8.10129]
[1777271660001,43.15,77618.7,23.5,-0.11467,0.00011,8.10129]
[1777271661739,43.15,77626.77,23.5,-0.11381,0.00011,8.05875]
[1777271665522,43.15,77634.24,23.5,-0.11302,0.00011,8.01994]
[1777271667175,43.15,77634.93,23.5,-0.11295,0.00011,8.01647]
[1777271669674,43.15,77636.81,23.5,-0.11276,0.00011,8.00708]
[1777271670775,43.15,77637.14,23.5,-0.11273,0.00011,8.00552]
[1777271671165,43.15,77637.14,23.5,-0.11273,0.00011,8.00552]
[1777271671266,43.15,77639.54,23.5,-0.11241,0.00011,7.98657]
[1777271671782,43.15,77639.54,23.5,-0.11241,0.00011,7.98657]
[1777271671975,43.15,77639.12,23.5,-0.11245,0.00011,7.98878]
[1777271677010,43.15,77631.95,23.5,-0.11318,0.00011,8.02505]
[1777271682053,43.14,77631.14,23.5,-0.11323,0.00011,8.02756]
[1777271687088,43.13,77630.07,23.5,-0.11331,0.00011,8.03145]
[1777271692126,43.13,77628.5,23.5,-0.11344,0.00011,8.03798]
[1777271697161,43.12,77626.19,23.5,-0.11366,0.00011,8.04838]
[1777271701259,43.11,77619.21,23.5,-0.11437,0.00011,8.08392]
[1777271701409,43.11,77619.21,23.5,-0.11437,0.00011,8.08392]
[1777271701636,43.11,77619.21,23.5,-0.11437,0.00011,8.08392]
[1777271701756,43.11,77619.21,23.5,-0.11437,0.00011,8.08392]
[1777271701910,43.11,77619.21,23.5,-0.11437,0.00011,8.08392]
[1777271702220,43.11,77619.21,23.5,-0.11437,0.00011,8.08392]
[1777271702243,43.11,77595.79,23.5,-0.1169,0.00011,8.20797]
[1777271703991,43.11,77596.5,23.5,-0.11682,0.00011,8.20413]
[1777271704215,43.11,77604.49,23.5,-0.11596,0.00011,8.16169]
[1777271705346,43.11,77610.21,23.5,-0.11534,0.00011,8.13127]
[1777271705848,43.11,77610.21,23.5,-0.11534,0.00011,8.13127]
[1777271711306,43.11,77604.48,23.5,-0.11596,0.00011,8.16182]
[1777271713578,43.11,77601.71,23.5,-0.11626,0.00011,8.17641]
[1777271719321,43.11,77596.72,23.5,-0.11679,0.00011,8.20249]
[1777271722342,43.11,77605.19,23.5,-0.11587,0.00011,8.15723]
[1777271725589,43.11,77607.0,23.5,-0.11567,0.00011,8.14759]
[1777271729166,43.11,77610.22,23.5,-0.11532,0.00011,8.13048]
[1777271729266,43.11,77616.81,23.5,-0.11461,0.00011,8.09561]
[1777271731313,43.11,77618.74,23.5,-0.1144,0.00011,8.08539]
[1777271731478,43.11,77619.39,23.5,-0.11425,0.00011,8.07515]
[1777271731543,43.11,77626.37,23.5,-0.11351,0.00011,8.03823]
[1777271733961,43.11,77628.82,23.5,-0.11324,0.00011,8.02516]
[1777271735216,43.11,77631.28,23.5,-0.11298,0.00011,8.01206]
[1777271735246,43.11,77632.32,23.5,-0.11286,0.00011,8.0064]
[1777271735846,43.11,77632.32,23.5,-0.11286,0.00011,8.0064]
[1777271735870,43.11,77633.2,23.5,-0.11277,0.00011,8.00176]
[1777271736791,43.11,77633.2,23.5,-0.11277,0.00011,8.00176]
[1777271742483,43.11,77639.62,23.5,-0.11208,0.00011,7.96761]
[1777271744036,43.11,77639.62,23.5,-0.11208,0.00011,7.96761]
[1777271749038,43.11,77638.98,23.5,-0.11215,0.00011,7.97084]
[1777271751185,43.11,77642.04,23.5,-0.11182,0.00011,7.95464]
[1777271751229,43.11,77644.68,23.5,-0.11155,0.00011,7.94073]
[1777271756581,43.1,77646.9,23.5,-0.11129,0.00011,7.92787]
[1777271758984,43.1,77646.37,23.5,-0.11134,0.00011,7.93043]
[1777271759046,43.1,77646.37,23.5,-0.11134,0.00011,7.93043]
[1777271759048,43.1,77647.88,23.5,-0.11118,0.00011,7.92224]
[1777271761109,43.1,77652.74,23.5,-0.11067,0.0001,7.89669]
[1777271761202,43.1,77652.74,23.5,-0.11067,0.0001,7.89669]
[1777271761219,43.1,77654.22,23.5,-0.11051,0.0001,7.88897]
[1777271762623,43.1,77646.06,23.5,-0.11137,0.00011,7.93173]
[1777271767659,43.1,77645.52,23.5,-0.1114,0.00011,7.93331]
[1777271770266,43.09,77645.14,23.5,-0.11143,0.00011,7.93505]
[1777271775715,43.09,77643.54,23.5,-0.11157,0.00011,7.94166]
[1777271780537,43.08,77645.5,23.5,-0.11134,0.00011,7.93033]
[1777271786792,43.08,77646.48,23.5,-0.1112,0.00011,7.9235]
[1777271791828,43.07,77643.13,23.5,-0.11146,0.00011,7.93347]
[1777271794856,43.07,77642.76,23.5,-0.11149,0.00011,7.93491]
[1777271795284,43.07,77632.93,23.5,-0.11252,0.00011,7.98652]
[1777271795570,43.07,77632.93,23.5,-0.11252,0.00011,7.98652]
[1777271795600,43.07,77632.93,23.5,-0.11252,0.00011,7.98652]
[1777271795614,43.07,77632.93,23.5,-0.11252,0.00011,7.98652]
[1777271795856,43.07,77618.04,23.5,-0.11411,0.00011,8.06494]
[1777271798196,43.07,77608.59,23.5,-0.11511,0.00011,8.11468]
[1777271801398,43.06,77601.55,23.5,-0.11585,0.00011,8.15097]
[1777271806933,43.06,77608.14,23.5,-0.11512,0.00011,8.11472]
[1777271808162,43.06,77608.14,23.5,-0.11512,0.00011,8.11472]
[1777271808169,43.06,77608.14,23.5,-0.11512,0.00011,8.11472]
[1777271808213,43.06,77612.18,23.5,-0.11468,0.00011,8.09305]
[1777271809210,43.06,77612.18,23.5,-0.11468,0.00011,8.09305]
[1777271809306,43.06,77621.19,23.5,-0.1137,0.00011,8.0447]
[1777271811205,43.06,77619.48,23.5,-0.11388,0.00011,8.05376]
[1777271813353,43.05,77619.98,23.5,-0.11381,0.00011,8.05028]
[1777271821535,43.04,77618.47,23.5,-0.1139,0.00011,8.05472]
[1777271822038,43.04,77616.0,23.5,-0.11416,0.00011,8.06741]
[1777271827020,43.03,77611.28,23.5,-0.11465,0.00011,8.09175]
[1777271827024,43.03,77611.28,23.5,-0.11465,0.00011,8.09175]
[1777271827073,43.03,77616.58,23.5,-0.11408,0.00011,8.06346]
[1777271832108,43.03,77617.32,23.5,-0.11396,0.00011,8.05755]
[1777271837143,43.02,77616.22,23.5,-0.11404,0.00011,8.06126]
[1777271842177,43.01,77616.43,23.5,-0.11397,0.00011,8.05809]
[1777271847213,43.0,77616.6,23.5,-0.11391,0.00011,8.05517]
[1777271848214,43.0,77616.6,23.5,-0.11391,0.00011,8.05517]
[1777271849423,43.0,77617.81,23.5,-0.11378,0.00011,8.04836]
[1777271849368,43.0,77634.78,23.5,-0.11196,0.00011,7.95815]
[1777271853014,43.0,77638.47,23.5,-0.11148,0.00011,7.9314]
[1777271854267,43.0,77621.98,23.5,-0.11322,0.00011,8.01816]
[1777271854827,43.0,77621.98,23.5,-0.11322,0.00011,8.01816]
[1777271860309,42.99,77624.34,23.5,-0.11293,0.00011,8.00378]
[1777271865344,42.98,77626.17,23.5,-0.1127,0.00011,7.99229]
[1777271867205,42.98,77625.66,23.5,-0.11275,0.00011,7.9947]
[1777271869251,42.98,77624.61,23.5,-0.11285,0.00011,7.99965]
[1777271871333,42.98,77625.35,23.5,-0.11276,0.00011,7.99513]
[1777271877428,42.97,77625.03,23.5,-0.11275,0.00011,7.99471]
[1777271881457,42.96,77617.69,23.5,-0.11351,0.00011,8.03247]
[1777271886492,42.96,77613.03,23.5,-0.11398,0.00011,8.0553]
[1777271889885,42.95,77616.95,23.5,-0.11354,0.00011,8.03372]
[1777271895557,42.94,77613.54,23.5,-0.11385,0.00011,8.04916]
[1777271900598,42.94,77620.39,23.5,-0.11309,0.00011,8.01108]
[1777271903099,42.94,77623.39,23.5,-0.11276,0.00011,7.99486]
[1777271903201,42.94,77634.54,23.5,-0.11157,0.00011,7.93554]
[1777271903619,42.93,77641.51,23.5,-0.11083,0.00011,7.89851]
[1777271908420,42.93,77643.8,23.5,-0.11058,0.00011,7.88598]
[1777271909096,42.93,77651.68,23.5,-0.10974,0.0001,7.84415]
[1777271909644,42.93,77651.68,23.5,-0.10974,0.0001,7.84415]
[1777271913192,42.93,77654.81,23.5,-0.10941,0.0001,7.82754]
[1777271918893,42.93,77651.77,23.5,-0.10965,0.0001,7.8367]
[1777271925537,42.93,77653.48,23.5,-0.10947,0.0001,7.8275]
[1777271930809,42.93,77655.02,23.5,-0.1093,0.0001,7.81908]
[1777271932276,42.93,77655.02,23.5,-0.1093,0.0001,7.81908]
[1777271938153,42.93,77654.81,23.5,-0.10932,0.0001,7.81989]
[1777271943441,42.93,77653.5,23.5,-0.10945,0.0001,7.82648]
[1777271943474,42.93,77653.5,23.5,-0.10945,0.0001,7.82648]
[1777271944341,42.93,77649.72,23.5,-0.10984,0.0001,7.84633]
[1777271944442,42.93,77640.9,23.5,-0.11077,0.00011,7.89276]
[1777271946923,42.92,77632.46,23.5,-0.11165,0.00011,7.93685]
[1777271951590,42.92,77630.88,23.5,-0.1118,0.00011,7.94433]
[1777271956683,42.92,77627.2,23.5,-0.11217,0.00011,7.96272]
[1777271961397,42.91,77628.47,23.5,-0.11202,0.00011,7.95512]
[1777271962021,42.91,77628.47,23.5,-0.11201,0.00011,7.9547]
[1777271967521,42.91,77627.14,23.5,-0.11213,0.00011,7.96088]
[1777271969572,42.91,77626.21,23.5,-0.11222,0.00011,7.96538]
[1777271970084,42.9,77618.46,23.5,-0.11304,0.00011,8.00604]
[1777271974112,42.9,77609.44,23.5,-0.11391,0.00011,8.04629]
[1777271977388,42.9,77607.63,23.5,-0.11409,0.00011,8.05522]
[1777271983177,42.89,77607.85,23.5,-0.11402,0.00011,8.05151]
[1777271985191,42.89,77615.58,23.5,-0.11317,0.00011,8.00971]
[1777271990226,42.88,77616.71,23.5,-0.11302,0.00011,8.00234]
[1777271995261,42.87,77612.4,23.5,-0.11345,0.00011,8.02365]
[1777271998438,42.87,77612.33,23.5,-0.11345,0.00011,8.02336]
[1777272003318,42.86,77603.52,23.5,-0.11436,0.00011,8.06813]
[1777272008353,42.86,77605.84,23.5,-0.11407,0.00011,8.05375]
[1777272013388,42.85,77611.99,23.5,-0.11337,0.00011,8.01918]
[1777272016872,42.85,77614.01,23.5,-0.11313,0.00011,8.00741]
[1777272019649,42.84,77615.27,23.5,-0.11298,0.00011,7.99975]
[1777272021554,42.84,77615.56,23.5,-0.11294,0.00011,7.99789]
[1777272021565,42.84,77615.56,23.5,-0.11294,0.00011,7.99789]
[1777272023458,42.84,77625.12,23.5,-0.1119,0.00011,7.94619]
[1777272028493,42.83,77618.48,23.5,-0.11258,0.00011,7.98019]
[1777272033528,42.83,77624.13,23.5,-0.11188,0.00011,7.94243]
[1777272034405,42.83,77624.13,23.5,-0.11188,0.00011,7.94243]
[1777272034695,42.83,77626.46,23.5,-0.11162,0.00011,7.9296]
[1777272035506,42.83,77626.46,23.5,-0.11162,0.00011,7.9296]
[1777272037415,42.82,77634.36,23.5,-0.11078,0.00011,7.88739]
[1777272040479,42.82,77639.3,23.5,-0.11025,0.00011,7.86093]
[1777272043281,42.82,77645.19,23.5,-0.10963,0.0001,7.82964]
[1777272043321,42.82,77645.19,23.5,-0.10963,0.0001,7.82964]
[1777272043492,42.82,77645.19,23.5,-0.10963,0.0001,7.82964]
[1777272044405,42.82,77648.05,23.5,-0.10932,0.0001,7.81452]
[1777272046440,42.82,77649.9,23.5,-0.10913,0.0001,7.80477]
[1777272047021,42.82,77650.73,23.5,-0.10904,0.0001,7.8004]
[1777272047192,42.82,77650.73,23.5,-0.10904,0.0001,7.8004]
[1777272048172,42.82,77647.05,23.5,-0.10943,0.0001,7.81984]
[1777272048540,42.82,77647.05,23.5,-0.10943,0.0001,7.81984]
[1777272051541,42.82,77646.4,23.5,-0.1095,0.0001,7.82324]
[1777272052385,42.82,77646.33,23.5,-0.10951,0.0001,7.82359]
[1777272058705,42.82,77649.07,23.5,-0.10922,0.0001,7.8091]
[1777272063359,42.82,77649.07,23.5,-0.10922,0.0001,7.8091]
[1777272063619,42.82,77649.07,23.5,-0.10922,0.0001,7.8091]
[1777272064301,42.82,77647.7,23.5,-0.10936,0.0001,7.81633]
[1777272064399,42.82,77638.41,23.5,-0.11034,0.00011,7.8654]
[1777272065084,42.82,77638.41,23.5,-0.11034,0.00011,7.8654]
[1777272065116,42.82,77628.58,23.5,-0.11138,0.00011,7.91737]
[1777272071276,42.82,77625.72,23.5,-0.11166,0.00011,7.93177]
[1777272071544,42.82,77625.72,23.5,-0.11166,0.00011,7.93177]
[1777272073725,42.82,77626.59,23.5,-0.11156,0.00011,7.92672]
[1777272079852,42.81,77626.74,23.5,-0.11153,0.00011,7.92509]
[1777272084887,42.81,77627.76,23.5,-0.11141,0.00011,7.91919]
[1777272089922,42.81,77629.56,23.5,-0.11121,0.00011,7.90925]
[1777272090729,42.81,77629.56,23.5,-0.11121,0.00011,7.90925]
[1777272095964,42.81,77631.32,23.5,-0.11095,0.00011,7.89323]
[1777272101002,42.81,77631.64,23.5,-0.11091,0.00011,7.89138]
[1777272108696,42.81,77625.19,23.5,-0.11159,0.00011,7.92533]
[1777272114541,42.81,77624.92,23.5,-0.11161,0.00011,7.92617]
[1777272120132,42.8,77624.42,23.5,-0.11165,0.00011,7.92833]
[1777272122612,42.8,77624.42,23.5,-0.11165,0.00011,7.92833]
[1777272124778,42.8,77625.16,23.5,-0.11157,0.00011,7.92415]
[1777272130559,42.8,77631.66,23.5,-0.11088,0.00011,7.8896]
[1777272131558,42.8,77630.79,23.5,-0.11097,0.00011,7.8942]
[1777272137372,42.8,77627.62,23.5,-0.1113,0.00011,7.91084]
[1777272143294,42.8,77628.9,23.5,-0.11116,0.00011,7.90372]
[1777272150342,42.8,77629.41,23.5,-0.1111,0.00011,7.90075]
[1777272156385,42.8,77629.35,23.5,-0.11103,0.00011,7.89448]
[1777272161420,42.8,77630.01,23.5,-0.11095,0.00011,7.89087]
[1777272162007,42.8,77630.01,23.5,-0.11095,0.00011,7.89087]
[1777272173503,42.8,77635.17,23.5,-0.11041,0.00011,7.86343]
[1777272177567,42.8,77635.13,23.5,-0.11041,0.00011,7.86358]
[1777272177603,42.8,77635.13,23.5,-0.11041,0.00011,7.86358]
[1777272178539,42.8,77625.53,23.5,-0.11143,0.00011,7.91439]
[1777272183574,42.8,77622.83,23.5,-0.1117,0.00011,7.92822]
[1777272186032,42.8,77626.63,23.5,-0.11129,0.00011,7.9078]
[1777272187581,42.8,77626.82,23.5,-0.11127,0.00011,7.90668]
[1777272192638,42.79,77625.33,23.5,-0.11142,0.00011,7.914]
[1777272197674,42.79,77625.36,23.5,-0.11141,0.00011,7.91333]
[1777272202710,42.79,77623.86,23.5,-0.11155,0.00011,7.92069]
[1777272207745,42.79,77624.48,23.5,-0.11148,0.00011,7.91683]
[1777272211280,42.79,77624.72,23.5,-0.11144,0.00011,7.91524]
[1777272211532,42.79,77624.72,23.5,-0.11144,0.00011,7.91524]
[1777272217815,42.78,77633.64,23.5,-0.11042,0.00011,7.86114]
[1777272219123,42.78,77633.73,23.5,-0.11041,0.00011,7.86065]
[1777272224867,42.78,77632.97,23.5,-0.11048,0.00011,7.86462]
[1777272230909,42.78,77633.23,23.5,-0.11046,0.00011,7.86319]
[1777272236427,42.78,77633.24,23.5,-0.11045,0.00011,7.86312]
[1777272241337,42.78,77628.31,23.5,-0.11098,0.00011,7.88921]
[1777272247023,42.78,77630.43,23.5,-0.11075,0.00011,7.87784]
[1777272252058,42.78,77630.54,23.5,-0.11073,0.00011,7.87711]
[1777272254532,42.78,77630.54,23.5,-0.11073,0.00011,7.87711]
[1777272261789,42.78,77631.28,23.5,-0.11065,0.00011,7.8731]
[1777272267170,42.78,77633.14,23.5,-0.11046,0.00011,7.86317]
[1777272273213,42.78,77633.71,23.5,-0.11032,0.00011,7.85378]
[1777272278663,42.78,77633.21,23.5,-0.11038,0.00011,7.85646]
[1777272284291,42.78,77633.75,23.5,-0.11032,0.00011,7.85368]
[1777272289326,42.78,77634.18,23.5,-0.11028,0.00011,7.85148]
[1777272294361,42.78,77633.7,23.5,-0.11033,0.00011,7.85411]
[1777272299395,42.78,77634.96,23.5,-0.1102,0.00011,7.84753]
[1777272303423,42.78,77627.82,23.5,-0.11095,0.00011,7.88542]
[1777272308459,42.78,77629.15,23.5,-0.11081,0.00011,7.87816]
[1777272310102,42.78,77632.25,23.5,-0.11048,0.00011,7.86171]
[1777272316420,42.78,77631.06,23.5,-0.1106,0.00011,7.86791]
[1777272320357,42.78,77638.14,23.5,-0.10985,0.00011,7.83038]
[1777272320474,42.78,77638.14,23.5,-0.10985,0.00011,7.83038]
[1777272320733,42.78,77638.14,23.5,-0.10985,0.00011,7.83038]
[1777272324851,42.78,77646.46,23.5,-0.10899,0.0001,7.78667]
[1777272324990,42.78,77647.25,23.5,-0.10891,0.0001,7.78267]
[1777272330612,42.79,77651.18,23.5,-0.1085,0.0001,7.76241]
[1777272334503,42.79,77651.9,23.5,-0.10836,0.0001,7.75258]
[1777272334989,42.79,77650.21,23.5,-0.10854,0.0001,7.76161]
[1777272334994,42.79,77650.21,23.5,-0.10854,0.0001,7.76161]
[1777272335647,42.79,77638.62,23.5,-0.10976,0.00011,7.82291]
[1777272338220,42.79,77640.18,23.5,-0.1096,0.00011,7.81471]
[1777272343704,42.79,77640.27,23.5,-0.10959,0.00011,7.81442]
[1777272348739,42.79,77641.07,23.5,-0.10951,0.00011,7.8103]
[1777272353705,42.79,77643.83,23.5,-0.10922,0.0001,7.79585]
[1777272353759,42.79,77643.83,23.5,-0.10922,0.0001,7.79585]
[1777272353774,42.79,77652.31,23.5,-0.10833,0.0001,7.75116]
[1777272354506,42.79,77652.31,23.5,-0.10833,0.0001,7.75116]
[1777272354987,42.79,77656.71,23.5,-0.10788,0.0001,7.72804]
[1777272359782,42.79,77659.16,23.5,-0.10763,0.0001,7.71569]
[1777272360325,42.79,77660.23,23.5,-0.10753,0.0001,7.71036]
[1777272360427,42.79,77660.23,23.5,-0.10753,0.0001,7.71036]
[1777272361653,42.79,77661.77,23.5,-0.10737,0.0001,7.70226]
[1777272361872,42.79,77661.77,23.5,-0.10737,0.0001,7.70226]
[1777272361954,42.79,77668.51,23.5,-0.10667,0.0001,7.66701]
[1777272362016,42.79,77668.51,23.5,-0.10667,0.0001,7.66701]
[1777272362053,42.79,77668.51,23.5,-0.10667,0.0001,7.66701]
[1777272362163,42.79,77668.51,23.5,-0.10667,0.0001,7.66701]
[1777272362600,42.79,77668.51,23.5,-0.10667,0.0001,7.66701]
[1777272362837,42.79,77675.89,23.5,-0.10592,0.0001,7.62848]
[1777272363898,42.79,77675.89,23.5,-0.10592,0.0001,7.62848]
[1777272363960,42.79,77673.29,23.5,-0.10618,0.0001,7.64205]
[1777272368022,42.79,77671.87,23.5,-0.10631,0.0001,7.64833]
[1777272368879,42.79,77671.92,23.5,-0.1063,0.0001,7.64804]
[1777272370077,42.79,77671.69,23.5,-0.10633,0.0001,7.64922]
[1777272370893,42.79,77671.78,23.5,-0.10631,0.0001,7.64845]
[1777272375901,42.78,77673.51,23.5,-0.10611,0.0001,7.63824]
[1777272375906,42.78,77673.51,23.5,-0.10611,0.0001,7.63824]
[1777272375928,42.78,77673.13,23.5,-0.10615,0.0001,7.63997]
[1777272376774,42.78,77673.13,23.5,-0.10615,0.0001,7.63997]
[1777272376935,42.78,77673.12,23.5,-0.10615,0.0001,7.64001]
[1777272381970,42.78,77683.05,23.5,-0.1051,0.0001,7.58671]
[1777272387005,42.78,77686.09,23.5,-0.10478,0.0001,7.56989]
[1777272391366,42.77,77686.1,23.5,-0.10477,0.0001,7.56933]
[1777272392756,42.77,77688.74,23.5,-0.10442,0.0001,7.54884]
[1777272392894,42.77,77688.74,23.5,-0.10442,0.0001,7.54884]
[1777272392945,42.77,77698.65,23.5,-0.10341,0.0001,7.49706]
[1777272395220,42.77,77702.01,23.5,-0.10307,0.0001,7.47951]
[1777272395967,42.77,77711.34,23.5,-0.10214,0.0001,7.43097]
[1777272396062,42.77,77711.34,23.5,-0.10214,0.0001,7.43097]
[1777272396602,42.77,77722.42,23.5,-0.10103,0.0001,7.3735]
[1777272397702,42.77,77734.17,23.5,-0.09988,0.0001,7.31286]
[1777272400654,42.77,77729.2,23.5,-0.10037,0.0001,7.33894]
[1777272400856,42.77,77729.2,23.5,-0.10037,0.0001,7.33894]
[1777272401394,42.77,77722.21,23.5,-0.10107,0.0001,7.37526]
[1777272401566,42.77,77722.21,23.5,-0.10107,0.0001,7.37526]
[1777272403964,42.77,77710.96,23.5,-0.10219,0.0001,7.43377]
[1777272404646,42.77,77710.85,23.5,-0.1022,0.0001,7.43436]
[1777272407625,42.77,77702.24,23.5,-0.10307,0.0001,7.47909]
[1777272413196,42.77,77703.52,23.5,-0.10293,0.0001,7.47198]
[1777272418998,42.77,77705.65,23.5,-0.10271,0.0001,7.46067]
[1777272424274,42.77,77707.76,23.5,-0.10249,0.0001,7.44942]
[1777272429309,42.77,77705.94,23.5,-0.10267,0.0001,7.45865]
[1777272434344,42.77,77709.55,23.5,-0.1023,0.0001,7.4396]
[1777272439379,42.77,77708.7,23.5,-0.10239,0.0001,7.44381]
[1777272442042,42.77,77708.61,23.5,-0.10239,0.0001,7.44423]
[1777272442388,42.77,77708.77,23.5,-0.10238,0.0001,7.44335]
[1777272442644,42.77,77708.77,23.5,-0.10238,0.0001,7.44335]
[1777272442982,42.77,77708.77,23.5,-0.10238,0.0001,7.44335]
[1777272442798,42.77,77701.37,23.5,-0.10312,0.0001,7.48179]
[1777272443655,42.77,77691.26,23.5,-0.10414,0.0001,7.5344]
[1777272446370,42.77,77685.99,23.5,-0.10467,0.0001,7.56152]
[1777272449802,42.76,77685.51,23.5,-0.1047,0.0001,7.56335]
[1777272456499,42.76,77679.68,23.5,-0.10518,0.0001,7.58544]
[1777272461534,42.75,77679.36,23.5,-0.10519,0.0001,7.58587]
[1777272466568,42.75,77684.15,23.5,-0.10468,0.0001,7.5597]
[1777272471604,42.74,77684.04,23.5,-0.10467,0.0001,7.55922]
[1777272476638,42.74,77683.7,23.5,-0.10469,0.0001,7.55995]
[1777272481676,42.74,77682.37,23.5,-0.1048,0.0001,7.56584]
[1777272485620,42.74,77682.37,23.5,-0.1048,0.0001,7.56584]
[1777272490737,42.73,77682.57,23.5,-0.10474,0.0001,7.56286]
[1777272495697,42.73,77682.49,23.5,-0.10474,0.0001,7.56244]
[1777272495834,42.73,77682.49,23.5,-0.10474,0.0001,7.56244]
[1777272496694,42.72,77682.09,23.5,-0.10477,0.0001,7.56432]
[1777272498101,42.72,77673.14,23.5,-0.10568,0.0001,7.61053]
[1777272503835,42.72,77673.98,23.5,-0.10557,0.0001,7.60484]
[1777272506050,42.72,77673.62,23.5,-0.1056,0.0001,7.60647]
[1777272507016,42.72,77673.65,23.5,-0.10559,0.0001,7.60606]
[1777272507098,42.72,77673.65,23.5,-0.10559,0.0001,7.60606]
[1777272507132,42.71,77666.69,23.5,-0.1063,0.0001,7.64236]
[1777272507880,42.71,77657.07,23.5,-0.10729,0.0001,7.69272]
[1777272509373,42.71,77654.21,23.5,-0.10759,0.0001,7.70778]
[1777272509841,42.71,77654.21,23.5,-0.10759,0.0001,7.70778]
[1777272517950,42.71,77649.28,23.5,-0.10801,0.0001,7.72652]
[1777272522985,42.71,77648.37,23.5,-0.10809,0.0001,7.73064]
[1777272524372,42.71,77648.44,23.5,-0.10808,0.0001,7.73013]
[1777272524525,42.71,77648.44,23.5,-0.10808,0.0001,7.73013]
[1777272524707,42.71,77648.44,23.5,-0.10808,0.0001,7.73013]
[1777272524883,42.71,77648.44,23.5,-0.10808,0.0001,7.73013]
[1777272524999,42.71,77658.24,23.5,-0.10706,0.0001,7.67833]
[1777272526006,42.71,77667.03,23.5,-0.10614,0.0001,7.63166]
[1777272531041,42.7,77668.08,23.5,-0.10601,0.0001,7.6247]
[1777272534527,42.7,77671.28,23.5,-0.10566,0.0001,7.60681]
[1777272535559,42.7,77673.25,23.5,-0.10545,0.0001,7.59623]
[1777272535728,42.7,77673.25,23.5,-0.10545,0.0001,7.59623]
[1777272537662,42.69,77673.17,23.5,-0.10545,0.0001,7.59619]
[1777272541534,42.69,77675.42,23.5,-0.1052,0.0001,7.58349]
[1777272546145,42.69,77683.29,23.5,-0.10438,0.0001,7.54128]
[1777272546187,42.69,77683.29,23.5,-0.10438,0.0001,7.54128]
[1777272546224,42.69,77683.29,23.5,-0.10438,0.0001,7.54128]
[1777272547153,42.69,77690.72,23.5,-0.10362,0.0001,7.50228]
[1777272548096,42.69,77690.72,23.5,-0.10362,0.0001,7.50228]
[1777272548160,42.69,77699.28,23.5,-0.10276,0.0001,7.45751]
[1777272551586,42.69,77698.75,23.5,-0.10281,0.0001,7.46018]
[1777272557112,42.69,77695.55,23.5,-0.10313,0.0001,7.47675]
[1777272562259,42.68,77696.23,23.5,-0.10305,0.0001,7.4729]
[1777272567294,42.68,77696.97,23.5,-0.10298,0.0001,7.46895]
[1777272574362,42.68,77697.71,23.5,-0.10283,0.0001,7.45869]
[1777272575690,42.68,77697.71,23.5,-0.10283,0.0001,7.45868]
[1777272576653,42.68,77698.65,23.5,-0.10273,0.0001,7.45379]
[1777272577088,42.68,77698.65,23.5,-0.10273,0.0001,7.45379]
[1777272577133,42.68,77713.25,23.5,-0.10127,0.0001,7.37796]
[1777272577911,42.68,77713.25,23.5,-0.10127,0.0001,7.37796]
[1777272577913,42.68,77713.25,23.5,-0.10127,0.0001,7.37796]
[1777272581586,42.69,77716.93,23.5,-0.10092,0.0001,7.35936]
[1777272584615,42.69,77719.86,23.5,-0.10063,0.0001,7.34466]
[1777272590455,42.69,77718.73,23.5,-0.10077,0.0001,7.35159]
[1777272595542,42.69,77721.7,23.5,-0.10049,0.0001,7.33687]
[1777272599942,42.7,77727.7,23.5,-0.09991,0.0001,7.30658]
[1777272601803,42.7,77728.17,23.5,-0.09987,0.0001,7.3046]
[1777272602101,42.7,77728.17,23.5,-0.09987,0.0001,7.3046]
[1777272603004,42.7,77714.01,23.5,-0.10128,0.0001,7.37839]
[1777272606021,42.7,77712.09,23.5,-0.10147,0.0001,7.38855]
[1777272611784,42.7,77716.5,23.5,-0.10105,0.0001,7.36627]
[1777272616967,42.7,77714.56,23.5,-0.10125,0.0001,7.37685]
[1777272623687,42.71,77714.87,23.5,-0.10123,0.0001,7.37603]
[1777272628723,42.71,77720.03,23.5,-0.10073,0.0001,7.34982]
[1777272633758,42.71,77719.68,23.5,-0.10071,0.0001,7.34599]
[1777272634575,42.71,77719.68,23.5,-0.10071,0.0001,7.34599]
[1777272640282,42.72,77725.96,23.5,-0.1001,0.0001,7.3144]
[1777272645842,42.72,77725.99,23.5,-0.10012,0.0001,7.31537]
[1777272650877,42.72,77729.03,23.5,-0.09984,0.0001,7.30064]
[1777272655912,42.73,77728.59,23.5,-0.0999,0.0001,7.30399]
[1777272661309,42.73,77720.29,23.5,-0.10074,0.0001,7.348]
[1777272663496,42.73,77714.47,23.5,-0.10133,0.0001,7.37845]
[1777272666767,42.73,77705.54,23.5,-0.10222,0.0001,7.42502]
[1777272666891,42.73,77705.54,23.5,-0.10222,0.0001,7.42502]
[1777272667176,42.73,77705.54,23.5,-0.10222,0.0001,7.42502]
[1777272667278,42.73,77705.54,23.5,-0.10222,0.0001,7.42502]
[1777272667305,42.73,77700.79,23.5,-0.1027,0.0001,7.44973]
[1777272667341,42.73,77700.79,23.5,-0.1027,0.0001,7.44973]
[1777272667997,42.73,77689.84,23.5,-0.1038,0.0001,7.50683]
[1777272671299,42.73,77687.26,23.5,-0.10407,0.0001,7.52058]
[1777272671595,42.73,77684.5,23.5,-0.10435,0.0001,7.53513]
[1777272672176,42.73,77684.5,23.5,-0.10435,0.0001,7.53513]
[1777272672229,42.73,77684.5,23.5,-0.10435,0.0001,7.53513]
[1777272676560,42.74,77680.02,23.5,-0.10482,0.0001,7.55896]
[1777272680496,42.74,77680.02,23.5,-0.10482,0.0001,7.55903]
[1777272681341,42.74,77680.02,23.5,-0.10482,0.0001,7.55929]
[1777272685462,42.74,77680.57,23.5,-0.10477,0.0001,7.55666]
[1777272686124,42.74,77680.17,23.5,-0.10482,0.0001,7.55881]
[1777272686641,42.74,77680.17,23.5,-0.10482,0.0001,7.55881]
[1777272691562,42.74,77680.4,23.5,-0.10475,0.0001,7.55304]
[1777272694169,42.75,77680.65,23.5,-0.10473,0.0001,7.55209]
[1777272696195,42.75,77689.79,23.5,-0.10383,0.0001,7.50579]
[1777272697014,42.75,77689.79,23.5,-0.10383,0.0001,7.50579]
[1777272697843,42.75,77685.45,23.5,-0.10429,0.0001,7.52928]
[1777272698209,42.75,77684.86,23.5,-0.10435,0.0001,7.53237]
[1777272703245,42.76,77685.69,23.5,-0.10428,0.0001,7.52865]
[1777272708254,42.76,77685.43,23.5,-0.10431,0.0001,7.53042]
[1777272708450,42.76,77685.43,23.5,-0.10431,0.0001,7.53052]
[1777272710200,42.76,77684.24,23.5,-0.10444,0.0001,7.53685]
[1777272710293,42.76,77685.67,23.5,-0.10429,0.0001,7.52947]
[1777272715328,42.77,77685.89,23.5,-0.10431,0.0001,7.5303]
[1777272720363,42.77,77686.56,23.5,-0.10428,0.0001,7.5288]
[1777272721162,42.77,77686.56,23.5,-0.10428,0.0001,7.5288]
[1777272726405,42.78,77681.16,23.5,-0.10487,0.0001,7.55931]
[1777272731804,42.79,77679.84,23.5,-0.10503,0.0001,7.56759]
[1777272732860,42.79,77679.84,23.5,-0.10504,0.0001,7.56792]
[1777272732939,42.79,77679.84,23.5,-0.10504,0.0001,7.56792]
[1777272737362,42.79,77681.61,23.5,-0.10488,0.0001,7.56]
[1777272737366,42.79,77681.61,23.5,-0.10488,0.0001,7.56]
[1777272737969,42.8,77690.38,23.5,-0.104,0.0001,7.51488]
[1777272739657,42.8,77695.77,23.5,-0.10347,0.0001,7.48719]
[1777272739735,42.8,77698.45,23.5,-0.10321,0.0001,7.4737]
[1777272745537,42.8,77696.54,23.5,-0.10342,0.0001,7.48497]
[1777272750958,42.81,77693.81,23.5,-0.10371,0.0001,7.49996]
[1777272756006,42.81,77692.32,23.5,-0.10381,0.0001,7.50218]
[1777272759635,42.81,77683.45,23.5,-0.10472,0.0001,7.54919]
[1777272764671,42.81,77684.76,23.5,-0.1046,0.0001,7.54285]
[1777272769706,42.82,77684.24,23.5,-0.10466,0.0001,7.54615]
[1777272774744,42.82,77686.86,23.5,-0.10441,0.0001,7.53306]
[1777272779778,42.82,77688.68,23.5,-0.10423,0.0001,7.52416]
[1777272784119,42.82,77689.81,23.5,-0.10412,0.0001,7.51864]
[1777272784212,42.82,77690.12,23.5,-0.1041,0.0001,7.51715]
[1777272784814,42.82,77699.8,23.5,-0.10311,0.0001,7.46657]
[1777272788943,42.82,77701.83,23.5,-0.10291,0.0001,7.45579]
[1777272788946,42.82,77701.83,23.5,-0.10291,0.0001,7.45579]
[1777272790026,42.82,77701.86,23.5,-0.1029,0.0001,7.45557]
[1777272794591,42.82,77702.59,23.5,-0.10282,0.0001,7.45147]
[1777272794621,42.82,77702.59,23.5,-0.10282,0.0001,7.45142]
[1777272801932,42.83,77702.92,23.5,-0.10282,0.0001,7.45143]
[1777272803248,42.83,77702.92,23.5,-0.10282,0.0001,7.45143]
[1777272803947,42.83,77713.62,23.5,-0.10176,0.0001,7.39642]
[1777272805264,42.83,77713.62,23.5,-0.10176,0.0001,7.39642]
[1777272805280,42.83,77714.98,23.5,-0.10163,0.0001,7.38971]
[1777272806967,42.83,77723.87,23.5,-0.10076,0.0001,7.34415]
[1777272808645,42.83,77724.4,23.5,-0.10071,0.0001,7.34153]
[1777272814018,42.83,77731.2,23.5,-0.09998,0.0001,7.30086]
[1777272815402,42.83,77731.2,23.5,-0.09998,0.0001,7.30086]
[1777272816873,42.84,77733.56,23.5,-0.09975,0.0001,7.28908]
[1777272816891,42.84,77733.56,23.5,-0.09975,0.0001,7.28908]
[1777272816909,42.84,77733.56,23.5,-0.09975,0.0001,7.28908]
[1777272817839,42.84,77736.2,23.5,-0.09949,0.0001,7.27568]
[1777272823451,42.84,77743.19,23.5,-0.09883,0.0001,7.24102]
[1777272833151,42.85,77738.73,23.5,-0.09933,0.0001,7.26702]
[1777272833498,42.85,77738.73,23.5,-0.09933,0.0001,7.26702]
[1777272838785,42.86,77738.46,23.5,-0.09938,0.0001,7.26967]
[1777272841533,42.86,77738.46,23.5,-0.09939,0.0001,7.2704]
[1777272848257,42.86,77738.29,23.5,-0.09944,0.0001,7.27286]
[1777272851299,42.87,77738.44,23.5,-0.09943,0.0001,7.27251]
[1777272851698,42.87,77735.23,23.5,-0.09975,0.0001,7.28924]
[1777272852314,42.87,77735.23,23.5,-0.09975,0.0001,7.28924]
[1777272857107,42.87,77733.94,23.5,-0.09989,0.0001,7.29672]
[1777272857879,42.87,77735.51,23.5,-0.09974,0.0001,7.2888]
[1777272859152,42.87,77735.75,23.5,-0.09972,0.0001,7.28772]
[1777272859564,42.87,77737.34,23.5,-0.09957,0.0001,7.27971]
[1777272861662,42.87,77737.79,23.5,-0.09953,0.0001,7.27776]
[1777272862217,42.87,77737.79,23.5,-0.09953,0.0001,7.27776]
[1777272862568,42.87,77737.92,23.5,-0.09952,0.0001,7.27729]
[1777272862950,42.87,77737.92,23.5,-0.09952,0.0001,7.27729]
[1777272864603,42.88,77738.16,23.5,-0.09951,0.0001,7.27645]
[1777272870493,42.88,77739.05,23.5,-0.09944,0.0001,7.27322]
[1777272881493,42.89,77738.84,23.5,-0.09945,0.0001,7.27092]
[1777272886529,42.9,77734.53,23.5,-0.09989,0.0001,7.29436]
[1777272888407,42.9,77734.51,23.5,-0.0999,0.0001,7.29469]
[1777272888464,42.9,77734.51,23.5,-0.0999,0.0001,7.29469]
[1777272893578,42.9,77733.88,23.5,-0.09998,0.0001,7.29916]
[1777272897955,42.9,77734.1,23.5,-0.09997,0.0001,7.29859]
[1777272898303,42.9,77734.1,23.5,-0.09997,0.0001,7.29859]
[1777272902452,42.91,77734.46,23.5,-0.09995,0.0001,7.29746]
[1777272903592,42.91,77732.87,23.5,-0.10011,0.0001,7.306]
[1777272908682,42.91,77733.26,23.5,-0.10009,0.0001,7.30491]
[1777272911520,42.91,77733.49,23.5,-0.10007,0.0001,7.30387]
[1777272914691,42.91,77736.48,23.5,-0.09979,0.0001,7.28906]
[1777272920766,42.92,77742.84,23.5,-0.0992,0.0001,7.25791]
[1777272925802,42.92,77744.61,23.5,-0.09905,0.0001,7.25012]
[1777272926593,42.92,77744.61,23.5,-0.09905,0.0001,7.25012]
[1777272926597,42.92,77744.61,23.5,-0.09905,0.0001,7.25012]
[1777272933858,42.93,77744.86,23.5,-0.09899,0.0001,7.24478]
[1777272938893,42.94,77744.64,23.5,-0.09904,0.0001,7.24744]
[1777272941410,42.94,77746.03,23.5,-0.09891,0.0001,7.24063]
[1777272947615,42.95,77745.65,23.5,-0.099,0.0001,7.24505]
[1777272952992,42.95,77737.34,23.5,-0.09985,0.0001,7.28972]
[1777272958351,42.96,77737.8,23.5,-0.09982,0.0001,7.28837]
[1777272958496,42.96,77737.8,23.5,-0.09982,0.0001,7.28837]
[1777272958613,42.96,77737.8,23.5,-0.09982,0.0001,7.28837]
[1777272959595,42.96,77737.51,23.5,-0.09986,0.0001,7.29034]
[1777272960672,42.96,77729.41,23.5,-0.10066,0.0001,7.33219]
[1777272962697,42.96,77729.88,23.5,-0.10062,0.0001,7.33026]
[1777272968097,42.97,77732.22,23.5,-0.10041,0.0001,7.31906]
[1777272973132,42.97,77732.6,23.5,-0.10038,0.0001,7.31785]
[1777272978166,42.97,77735.23,23.5,-0.10014,0.0001,7.30524]
[1777272983202,42.97,77737.67,23.5,-0.09992,0.0001,7.29364]
[1777272988236,42.98,77736.27,23.5,-0.10007,0.0001,7.30179]
[1777272993271,42.98,77736.26,23.5,-0.10002,0.0001,7.29643]
[1777272993661,42.98,77736.26,23.5,-0.10002,0.0001,7.29643]
[1777272998732,42.99,77742.69,23.5,-0.09941,0.0001,7.26454]
[1777273004017,42.99,77742.09,23.5,-0.09949,0.0001,7.26877]
[1777273009384,43.0,77742.86,23.5,-0.09944,0.0001,7.26626]
[1777273012346,43.0,77737.94,23.5,-0.09993,0.0001,7.29201]
[1777273018447,43.0,77740.13,23.5,-0.09975,0.0001,7.28233]
[1777273023482,43.01,77740.9,23.5,-0.09969,0.0001,7.27956]
[1777273028517,43.01,77740.12,23.5,-0.09979,0.0001,7.28476]
[1777273033552,43.02,77740.7,23.5,-0.09976,0.0001,7.2832]
[1777273038587,43.02,77741.61,23.5,-0.0997,0.0001,7.27976]
[1777273038710,43.02,77741.61,23.5,-0.0997,0.0001,7.27976]
[1777273044629,43.03,77741.08,23.5,-0.09978,0.0001,7.28402]
[1777273049664,43.03,77740.82,23.5,-0.09983,0.0001,7.2866]
[1777273049722,43.03,77740.82,23.5,-0.09983,0.0001,7.2866]
[1777273059734,43.04,77740.65,23.5,-0.09982,0.0001,7.28369]
[1777273065776,43.05,77740.98,23.5,-0.09981,0.0001,7.28355]
[1777273071160,43.05,77741.05,23.5,-0.09983,0.0001,7.28422]
[1777273073290,43.05,77741.05,23.5,-0.09983,0.0001,7.28447]
[1777273077321,43.06,77740.58,23.5,-0.0999,0.0001,7.28815]
[1777273077348,43.06,77740.58,23.5,-0.0999,0.0001,7.28815]
[1777273080881,43.06,77733.05,23.5,-0.10066,0.0001,7.32801]
[1777273085916,43.06,77734.04,23.5,-0.10059,0.0001,7.32388]
[1777273090951,43.07,77734.85,23.5,-0.10052,0.0001,7.32071]
[1777273095986,43.07,77736.57,23.5,-0.10037,0.0001,7.31285]
[1777273101022,43.07,77736.82,23.5,-0.10037,0.0001,7.31253]
[1777273106057,43.08,77738.14,23.5,-0.10026,0.0001,7.30673]
[1777273111788,43.08,77737.72,23.5,-0.10024,0.0001,7.30346]
[1777273117134,43.09,77737.85,23.5,-0.10025,0.0001,7.30388]
[1777273121953,43.09,77737.64,23.5,-0.10028,0.0001,7.30565]
[1777273122573,43.09,77737.64,23.5,-0.10028,0.0001,7.30565]
[1777273128211,43.09,77737.34,23.5,-0.10033,0.0001,7.30837]
[1777273131516,43.09,77733.54,23.5,-0.10071,0.0001,7.32819]
[1777273136075,43.1,77729.26,23.5,-0.10115,0.0001,7.35078]
[1777273143316,43.1,77737.31,23.5,-0.10037,0.0001,7.31049]
[1777273149358,43.1,77736.96,23.5,-0.10042,0.0001,7.31319]
[1777273152602,43.1,77737.18,23.5,-0.10041,0.0001,7.31236]
[1777273157680,43.11,77738.2,23.5,-0.10032,0.0001,7.30789]
[1777273158001,43.11,77738.14,23.5,-0.10033,0.0001,7.30851]
[1777273163297,43.11,77741.36,23.5,-0.10003,0.0001,7.29268]
[1777273166782,43.11,77743.59,23.5,-0.09982,0.0001,7.28186]
[1777273173644,43.12,77743.88,23.5,-0.09975,0.0001,7.27542]
[1777273180576,43.13,77743.63,23.5,-0.09982,0.0001,7.27908]
[1777273185611,43.13,77744.61,23.5,-0.09975,0.0001,7.27543]
[1777273190645,43.14,77743.83,23.5,-0.09985,0.0001,7.2808]
[1777273195402,43.14,77743.95,23.5,-0.09986,0.0001,7.28126]
[1777273195714,43.14,77743.95,23.5,-0.09986,0.0001,7.28126]
[1777273195738,43.14,77734.76,23.5,-0.10077,0.0001,7.32862]
[1777273195981,43.14,77734.76,23.5,-0.10077,0.0001,7.32862]
[1777273196688,43.14,77726.08,23.5,-0.10163,0.0001,7.37347]
[1777273200707,43.14,77720.33,23.5,-0.10221,0.0001,7.40351]
[1777273201720,43.14,77716.69,23.5,-0.10257,0.0001,7.42227]
[1777273203915,43.14,77710.16,23.5,-0.10323,0.0001,7.45602]
[1777273206374,43.14,77709.63,23.5,-0.10328,0.0001,7.45872]
[1777273206399,43.14,77709.63,23.5,-0.10328,0.0001,7.45872]
[1777273206532,43.14,77709.63,23.5,-0.10328,0.0001,7.45872]
[1777273209778,43.14,77699.32,23.5,-0.10431,0.0001,7.51181]
[1777273214907,43.14,77704.56,23.5,-0.10377,0.0001,7.48396]
[1777273223878,43.14,77696.73,23.5,-0.10453,0.0001,7.52312]
[1777273228913,43.13,77688.0,23.5,-0.1054,0.0001,7.56725]
[1777273234505,43.13,77688.33,23.5,-0.10527,0.0001,7.55798]
[1777273237945,43.12,77689.85,23.5,-0.10509,0.0001,7.54893]
[1777273240997,43.12,77701.68,23.5,-0.10387,0.0001,7.48651]
[1777273246033,43.11,77699.9,23.5,-0.10403,0.0001,7.49467]
[1777273246940,43.11,77699.9,23.5,-0.10403,0.0001,7.49467]
[1777273252085,43.11,77703.27,23.5,-0.10366,0.0001,7.47578]
[1777273257354,43.11,77704.72,23.5,-0.1035,0.0001,7.46739]
[1777273257638,43.11,77704.72,23.5,-0.1035,0.0001,7.46739]
[1777273258193,43.11,77705.31,23.5,-0.10344,0.0001,7.46412]
[1777273260828,43.1,77711.68,23.5,-0.10279,0.0001,7.4308]
[1777273260914,43.1,77711.68,23.5,-0.10279,0.0001,7.4308]
[1777273261088,43.1,77711.49,23.5,-0.1028,0.0001,7.43147]
[1777273261462,43.1,77711.49,23.5,-0.1028,0.0001,7.43147]
[1777273261599,43.1,77711.49,23.5,-0.1028,0.0001,7.43147]
[1777273261622,43.1,77711.49,23.5,-0.1028,0.0001,7.43147]
[1777273262135,43.1,77714.93,23.5,-0.10246,0.0001,7.41359]
[1777273262155,43.1,77725.43,23.5,-0.10141,0.0001,7.35951]
[1777273267190,43.1,77723.88,23.5,-0.10156,0.0001,7.36725]
[1777273272225,43.1,77724.75,23.5,-0.10147,0.0001,7.36265]
[1777273274785,43.1,77724.75,23.5,-0.10147,0.0001,7.36265]
[1777273280281,43.1,77723.85,23.5,-0.10156,0.0001,7.36722]
[1777273285316,43.1,77720.88,23.5,-0.10186,0.0001,7.3825]
[1777273294305,43.1,77720.74,23.5,-0.10187,0.0001,7.38319]
[1777273305456,43.1,77721.31,23.5,-0.10174,0.0001,7.37411]
[1777273310491,43.1,77723.52,23.5,-0.10153,0.0001,7.363]
[1777273315526,43.1,77720.09,23.5,-0.10187,0.0001,7.38087]
[1777273321568,43.1,77724.52,23.5,-0.10144,0.0001,7.35834]
[1777273326603,43.11,77733.52,23.5,-0.10056,0.0001,7.31258]
[1777273331637,43.11,77727.67,23.5,-0.10115,0.0001,7.34335]
[1777273336673,43.11,77730.51,23.5,-0.10087,0.0001,7.32912]
[1777273338675,43.11,77734.0,23.5,-0.10053,0.0001,7.31131]
[1777273345736,43.11,77732.15,23.5,-0.10073,0.0001,7.32175]
[1777273350774,43.12,77730.21,23.5,-0.10093,0.0001,7.33223]
[1777273354872,43.12,77727.36,23.5,-0.10115,0.0001,7.34075]
[1777273360727,43.12,77727.58,23.5,-0.10113,0.0001,7.33992]
[1777273360912,43.12,77715.47,23.5,-0.10234,0.0001,7.40236]
[1777273361098,43.12,77715.47,23.5,-0.10234,0.0001,7.40236]
[1777273361193,43.12,77715.47,23.5,-0.10234,0.0001,7.40236]
[1777273361222,43.12,77715.47,23.5,-0.10234,0.0001,7.40236]
[1777273361234,43.12,77715.47,23.5,-0.10234,0.0001,7.40236]
[1777273361273,43.12,77715.47,23.5,-0.10234,0.0001,7.40236]
[1777273361323,43.12,77715.47,23.5,-0.10234,0.0001,7.40236]
[1777273361526,43.12,77715.47,23.5,-0.10234,0.0001,7.40236]
[1777273361848,43.12,77687.38,23.5,-0.10517,0.0001,7.54774]
[1777273362374,43.12,77687.38,23.5,-0.10517,0.0001,7.54774]
[1777273362526,43.12,77687.38,23.5,-0.10517,0.0001,7.54774]
[1777273362856,43.12,77678.54,23.5,-0.10607,0.0001,7.59385]
[1777273363398,43.12,77678.54,23.5,-0.10607,0.0001,7.59385]
[1777273363892,43.12,77678.54,23.5,-0.10607,0.0001,7.59385]
[1777273363986,43.12,77668.95,23.5,-0.10706,0.0001,7.64394]
[1777273364808,43.12,77668.95,23.5,-0.10706,0.0001,7.64394]
[1777273364870,43.12,77676.47,23.5,-0.10629,0.0001,7.60476]
[1777273369905,43.12,77673.4,23.5,-0.10659,0.0001,7.62004]
[1777273370684,43.12,77673.4,23.5,-0.10659,0.0001,7.62004]
[1777273371919,43.12,77688.42,23.5,-0.10505,0.0001,7.54166]
[1777273373376,43.12,77690.13,23.5,-0.10487,0.0001,7.5327]
[1777273374131,43.12,77693.76,23.5,-0.10451,0.0001,7.51386]
[1777273376409,43.12,77701.03,23.5,-0.10377,0.0001,7.47632]
[1777273378249,43.12,77706.62,23.5,-0.10321,0.0001,7.44765]
[1777273381989,43.12,77715.37,23.5,-0.10235,0.0001,7.40318]
[1777273387023,43.12,77714.74,23.5,-0.10244,0.0001,7.4076]
[1777273392059,43.13,77709.1,23.5,-0.10302,0.0001,7.43763]
[1777273392100,43.13,77709.1,23.5,-0.10302,0.0001,7.43763]
[1777273398104,43.13,77708.6,23.5,-0.10309,0.0001,7.44116]
[1777273400045,43.13,77708.6,23.5,-0.10309,0.0001,7.44116]
[1777273400902,43.13,77708.8,23.5,-0.10307,0.0001,7.44043]
[1777273405029,43.13,77716.01,23.5,-0.10236,0.0001,7.40379]
[1777273405653,43.13,77716.44,23.5,-0.10232,0.0001,7.40176]
[1777273406755,43.14,77723.93,23.5,-0.10158,0.0001,7.36358]
[1777273408908,43.14,77727.71,23.5,-0.10121,0.0001,7.3444]
[1777273411194,43.14,77734.72,23.5,-0.10046,0.0001,7.30274]
[1777273415660,43.14,77739.77,23.5,-0.09997,0.0001,7.27722]
[1777273418353,43.14,77739.84,23.5,-0.09997,0.0001,7.27726]
[1777273421048,43.14,77740.31,23.5,-0.09993,0.0001,7.2751]
[1777273422484,43.14,77742.89,23.5,-0.09968,0.0001,7.26214]
[1777273422659,43.14,77742.89,23.5,-0.09968,0.0001,7.26214]
[1777273429053,43.15,77743.94,23.5,-0.09959,0.0001,7.25753]
[1777273429067,43.15,77743.94,23.5,-0.09959,0.0001,7.25753]
[1777273434365,43.15,77743.41,23.5,-0.09966,0.0001,7.26104]
[1777273435142,43.15,77743.41,23.5,-0.09966,0.0001,7.26104]
[1777273440421,43.15,77744.0,23.5,-0.09962,0.0001,7.25866]
[1777273441294,43.15,77744.0,23.5,-0.09962,0.0001,7.25866]
[1777273441354,43.15,77744.0,23.5,-0.09962,0.0001,7.25866]
[1777273441597,43.15,77744.0,23.5,-0.09962,0.0001,7.25866]
[1777273441714,43.15,77744.0,23.5,-0.09962,0.0001,7.25866]
[1777273441815,43.15,77740.6,23.5,-0.09995,0.0001,7.27616]
[1777273443442,43.15,77725.62,23.5,-0.10144,0.0001,7.35369]
[1777273447481,43.16,77720.17,23.5,-0.102,0.0001,7.38243]
[1777273451388,43.16,77722.76,23.5,-0.10175,0.0001,7.36996]
[1777273451498,43.16,77722.27,23.5,-0.10181,0.0001,7.37272]
[1777273456536,43.16,77725.9,23.5,-0.10144,0.0001,7.35378]
[1777273457582,43.16,77725.9,23.5,-0.10144,0.0001,7.35378]
[1777273463585,43.16,77730.37,23.5,-0.101,0.0001,7.3309]
[1777273468620,43.16,77725.56,23.5,-0.10148,0.0001,7.35564]
[1777273473289,43.16,77721.97,23.5,-0.10176,0.0001,7.36759]
[1777273476043,43.16,77717.93,23.5,-0.10216,0.0001,7.3883]
[1777273481711,43.16,77715.92,23.5,-0.10235,0.0001,7.39824]
[1777273482304,43.16,77715.92,23.5,-0.10235,0.0001,7.39824]
[1777273482594,43.16,77715.92,23.5,-0.10235,0.0001,7.39824]
[1777273487525,43.16,77716.74,23.5,-0.10226,0.0001,7.3938]
[1777273492788,43.16,77716.09,23.5,-0.10233,0.0001,7.39697]
[1777273495142,43.16,77716.03,23.5,-0.10233,0.0001,7.39725]
[1777273495203,43.16,77716.03,23.5,-0.10233,0.0001,7.39725]
[1777273495949,43.16,77715.89,23.5,-0.10234,0.0001,7.39793]
[1777273496065,43.16,77715.89,23.5,-0.10234,0.0001,7.39793]
[1777273496092,43.16,77705.44,23.5,-0.10339,0.0001,7.45182]
[1777273497193,43.16,77705.44,23.5,-0.10339,0.0001,7.45182]
[1777273496931,43.16,77686.58,23.5,-0.1053,0.0001,7.54934]
[1777273502861,43.15,77683.28,23.5,-0.10561,0.0001,7.56496]
[1777273506850,43.15,77680.55,23.5,-0.10587,0.0001,7.57829]
[1777273511924,43.14,77678.22,23.5,-0.10607,0.0001,7.58858]
[1777273514945,43.14,77666.56,23.5,-0.10725,0.0001,7.64836]
[1777273519979,43.13,77661.5,23.5,-0.10774,0.0001,7.67277]
[1777273525016,43.12,77662.34,23.5,-0.10761,0.0001,7.66624]
[1777273528974,43.12,77659.79,23.5,-0.10785,0.0001,7.67828]
[1777273529018,43.12,77659.79,23.5,-0.10785,0.0001,7.67828]
[1777273529043,43.12,77659.79,23.5,-0.10785,0.0001,7.67828]
[1777273529330,43.12,77656.98,23.5,-0.10813,0.0001,7.69254]
[1777273530050,43.11,77644.29,23.5,-0.10945,0.0001,7.75854]
[1777273531767,43.11,77647.86,23.5,-0.109,0.0001,7.73321]
[1777273531834,43.11,77647.86,23.5,-0.109,0.0001,7.73321]
[1777273532065,43.11,77646.21,23.5,-0.10916,0.0001,7.74159]
[1777273533837,43.11,77647.04,23.5,-0.10907,0.0001,7.73673]
[1777273534078,43.11,77646.73,23.5,-0.10909,0.0001,7.73782]
[1777273539132,43.1,77647.11,23.5,-0.10903,0.0001,7.73467]
[1777273542234,43.1,77640.32,23.5,-0.10973,0.00011,7.76957]
[1777273543142,43.1,77635.98,23.5,-0.11018,0.00011,7.79204]
[1777273548177,43.1,77634.06,23.5,-0.11037,0.00011,7.80185]
[1777273551069,43.1,77633.25,23.5,-0.11046,0.00011,7.80596]
[1777273556236,43.1,77628.23,23.5,-0.11097,0.00011,7.83168]
[1777273559540,43.09,77627.87,23.5,-0.11101,0.00011,7.83318]
[1777273565535,43.09,77625.05,23.5,-0.11129,0.00011,7.84728]
[1777273566956,43.09,77624.45,23.5,-0.11135,0.00011,7.85027]
[1777273567081,43.09,77624.45,23.5,-0.11135,0.00011,7.85027]
[1777273567149,43.09,77624.45,23.5,-0.11135,0.00011,7.85027]
[1777273567196,43.09,77624.45,23.5,-0.11135,0.00011,7.85027]
[1777273567336,43.09,77623.77,23.5,-0.11142,0.00011,7.85351]
[1777273568320,43.09,77610.03,23.5,-0.11288,0.00011,7.92577]
[1777273572348,43.08,77600.44,23.5,-0.11389,0.00011,7.97528]
[1777273574489,43.08,77595.44,23.5,-0.11443,0.00011,8.00141]
[1777273577273,43.08,77603.14,23.5,-0.11358,0.00011,7.95987]
[1777273581982,43.07,77606.19,23.5,-0.11322,0.00011,7.94214]
[1777273583219,43.07,77605.52,23.5,-0.11328,0.00011,7.94536]
[1777273583356,43.07,77605.22,23.5,-0.1133,0.00011,7.94628]
[1777273583847,43.07,77605.22,23.5,-0.1133,0.00011,7.94628]
[1777273584100,43.07,77605.22,23.5,-0.1133,0.00011,7.94628]
[1777273584101,43.07,77605.22,23.5,-0.1133,0.00011,7.94628]
[1777273584198,43.07,77614.77,23.5,-0.11227,0.00011,7.89556]
[1777273584737,43.07,77614.77,23.5,-0.11227,0.00011,7.89556]
[1777273584830,43.07,77624.97,23.5,-0.11118,0.00011,7.84177]
[1777273585666,43.07,77632.33,23.5,-0.1104,0.00011,7.80286]
[1777273591343,43.07,77634.61,23.5,-0.11015,0.00011,7.79047]
[1777273591487,43.07,77640.76,23.5,-0.10942,0.00011,7.75153]
[1777273594745,43.07,77644.59,23.5,-0.10902,0.0001,7.73137]
[1777273595569,43.07,77647.04,23.5,-0.10876,0.0001,7.71851]
[1777273597529,43.07,77635.04,23.5,-0.11002,0.00011,7.78144]
[1777273602563,43.06,77633.95,23.5,-0.11013,0.00011,7.78673]
[1777273607599,43.06,77635.08,23.5,-0.11,0.00011,7.7804]
[1777273613212,43.06,77637.41,23.5,-0.10975,0.00011,7.76786]
[1777273618677,43.06,77636.03,23.5,-0.10988,0.00011,7.77461]
[1777273623712,43.06,77637.98,23.5,-0.10967,0.00011,7.76402]
[1777273629763,43.06,77640.91,23.5,-0.10936,0.00011,7.74843]
[1777273634798,43.06,77640.58,23.5,-0.10939,0.00011,7.75013]
[1777273639833,43.06,77641.72,23.5,-0.10927,0.00011,7.74414]
[1777273640840,43.06,77633.46,23.5,-0.11014,0.00011,7.78753]
[1777273644604,43.06,77634.82,23.5,-0.11,0.00011,7.78021]
[1777273644925,43.06,77634.82,23.5,-0.11,0.00011,7.78021]
[1777273644943,43.06,77627.84,23.5,-0.11073,0.00011,7.81688]
[1777273645748,43.06,77627.84,23.5,-0.11073,0.00011,7.81688]
[1777273645874,43.06,77620.13,23.5,-0.11155,0.00011,7.8574]
[1777273649330,43.06,77618.94,23.5,-0.11167,0.00011,7.86336]
[1777273655960,43.05,77618.76,23.5,-0.11159,0.00011,7.85662]
[1777273659644,43.05,77618.95,23.5,-0.11156,0.00011,7.85497]
[1777273661781,43.05,77624.12,23.5,-0.111,0.00011,7.82745]
[1777273667023,43.04,77622.48,23.5,-0.11116,0.00011,7.83531]
[1777273670411,43.04,77621.34,23.5,-0.11128,0.00011,7.8409]
[1777273672993,43.04,77622.9,23.5,-0.1111,0.00011,7.83238]
[1777273673223,43.04,77622.9,23.5,-0.1111,0.00011,7.83238]
[1777273679282,43.04,77633.13,23.5,-0.11001,0.00011,7.77811]
[1777273682915,43.04,77634.72,23.5,-0.10984,0.00011,7.76944]
[1777273688169,43.04,77631.52,23.5,-0.11017,0.00011,7.78587]
[1777273692661,43.04,77633.11,23.5,-0.10999,0.00011,7.77723]
[1777273693229,43.04,77633.11,23.5,-0.10999,0.00011,7.77723]
[1777273693579,43.04,77632.43,23.5,-0.11006,0.00011,7.78066]
[1777273699248,43.03,77630.32,23.5,-0.11028,0.00011,7.79135]
[1777273699889,43.03,77630.32,23.5,-0.11028,0.00011,7.79135]
[1777273705289,43.03,77622.39,23.5,-0.1111,0.00011,7.83217]
[1777273710324,43.03,77620.05,23.5,-0.11133,0.00011,7.84368]
[1777273715360,43.02,77615.37,23.5,-0.11174,0.00011,7.86106]
[1777273720395,43.02,77614.06,23.5,-0.11186,0.00011,7.86699]
[1777273723882,43.02,77616.41,23.5,-0.1116,0.00011,7.85404]
[1777273724231,43.02,77616.41,23.5,-0.1116,0.00011,7.85404]
[1777273724638,43.02,77622.17,23.5,-0.11098,0.00011,7.82348]
[1777273734010,43.01,77615.61,23.5,-0.11166,0.00011,7.85691]
[1777273734641,43.01,77615.12,23.5,-0.11171,0.00011,7.85932]
[1777273734646,43.01,77615.12,23.5,-0.11171,0.00011,7.85932]
[1777273737516,43.01,77607.65,23.5,-0.11249,0.00011,7.89801]
[1777273742854,43.01,77603.72,23.5,-0.11289,0.00011,7.91785]
[1777273743244,43.01,77603.72,23.5,-0.11289,0.00011,7.91785]
[1777273743246,43.01,77603.72,23.5,-0.11289,0.00011,7.91785]
[1777273743255,43.01,77603.72,23.5,-0.11289,0.00011,7.91785]
[1777273743558,43.0,77589.38,23.5,-0.11444,0.00011,7.99334]
[1777273748593,43.0,77587.36,23.5,-0.11462,0.00011,8.00219]
[1777273754437,42.99,77586.97,23.5,-0.11463,0.00011,8.00274]
[1777273754509,42.99,77583.67,23.5,-0.11498,0.00011,8.0199]
[1777273760381,42.98,77588.28,23.5,-0.11444,0.00011,7.99342]
[1777273762193,42.98,77596.51,23.5,-0.11353,0.00011,7.94903]
[1777273766875,42.97,77599.37,23.5,-0.11319,0.00011,7.93238]
[1777273767692,42.97,77600.02,23.5,-0.11312,0.00011,7.92864]
[1777273773078,42.97,77603.82,23.5,-0.1126,0.00011,7.90067]
[1777273778803,42.96,77603.41,23.5,-0.11261,0.00011,7.90102]
[1777273783838,42.96,77607.98,23.5,-0.1121,0.00011,7.87555]
[1777273784502,42.96,77607.98,23.5,-0.1121,0.00011,7.87555]
[1777273784508,42.96,77607.98,23.5,-0.1121,0.00011,7.87555]
[1777273784768,42.96,77607.98,23.5,-0.1121,0.00011,7.87555]
[1777273789879,42.95,77610.91,23.5,-0.11176,0.00011,7.85883]
[1777273791474,42.95,77610.91,23.5,-0.11176,0.00011,7.85883]
[1777273797298,42.95,77611.17,23.5,-0.11171,0.00011,7.8564]
[1777273798183,42.95,77611.99,23.5,-0.11162,0.00011,7.8519]
[1777273798406,42.95,77624.59,23.5,-0.11027,0.00011,7.78516]
[1777273799003,42.95,77624.59,23.5,-0.11027,0.00011,7.78516]
[1777273800598,42.95,77629.2,23.5,-0.10978,0.00011,7.76085]
[1777273802056,42.95,77624.15,23.5,-0.11032,0.00011,7.78744]
[1777273808008,42.94,77620.17,23.5,-0.11073,0.00011,7.80786]
[1777273813041,42.94,77620.65,23.5,-0.11067,0.00011,7.80488]
[1777273818076,42.94,77620.47,23.5,-0.11068,0.00011,7.80537]
[1777273823111,42.94,77619.52,23.5,-0.11077,0.00011,7.80991]
[1777273827598,42.94,77620.04,23.5,-0.11071,0.00011,7.80676]
[1777273832592,42.94,77623.03,23.5,-0.11031,0.00011,7.78423]
[1777273832675,42.94,77623.03,23.5,-0.11031,0.00011,7.78423]
[1777273836852,42.93,77616.02,23.5,-0.11104,0.00011,7.82078]
[1777273836865,42.93,77616.02,23.5,-0.11104,0.00011,7.82078]
[1777273842244,42.93,77614.09,23.5,-0.11124,0.00011,7.83036]
[1777273847563,42.93,77615.1,23.5,-0.11112,0.00011,7.82439]
[1777273851623,42.93,77615.94,23.5,-0.11102,0.00011,7.81959]
[1777273851675,42.93,77615.94,23.5,-0.11102,0.00011,7.81959]
[1777273855477,42.93,77613.62,23.5,-0.11126,0.00011,7.83139]
[1777273861377,42.92,77612.27,23.5,-0.11138,0.00011,7.83758]
[1777273863154,42.92,77611.92,23.5,-0.11142,0.00011,7.8393]
[1777273863198,42.92,77611.92,23.5,-0.11142,0.00011,7.8393]
[1777273865405,42.92,77600.92,23.5,-0.11259,0.00011,7.8971]
[1777273870441,42.92,77599.65,23.5,-0.11271,0.00011,7.90275]
[1777273875450,42.91,77599.02,23.5,-0.11275,0.00011,7.90499]
[1777273878124,42.91,77599.7,23.5,-0.11267,0.00011,7.90072]
[1777273880192,42.91,77599.98,23.5,-0.11263,0.00011,7.89881]
[1777273882257,42.91,77600.03,23.5,-0.11261,0.00011,7.89813]
[1777273887519,42.9,77600.29,23.5,-0.11257,0.00011,7.89574]
[1777273890679,42.9,77597.43,23.5,-0.11286,0.00011,7.91018]
[1777273890703,42.9,77597.43,23.5,-0.11286,0.00011,7.91018]
[1777273892573,42.9,77590.42,23.5,-0.11354,0.00011,7.9407]
[1777273893310,42.9,77586.85,23.5,-0.11392,0.00011,7.95942]
[1777273893336,42.9,77586.85,23.5,-0.11392,0.00011,7.95942]
[1777273897299,42.9,77586.3,23.5,-0.11396,0.00011,7.96147]
[1777273901194,42.89,77585.72,23.5,-0.114,0.00011,7.96337]
[1777273906714,42.88,77591.15,23.5,-0.11337,0.00011,7.93259]
[1777273911749,42.88,77591.67,23.5,-0.11329,0.00011,7.92853]
[1777273916408,42.88,77592.59,23.5,-0.11318,0.00011,7.92287]
[1777273921819,42.87,77592.65,23.5,-0.11313,0.00011,7.92074]
[1777273926855,42.86,77591.85,23.5,-0.1132,0.00011,7.92369]
[1777273931542,42.86,77599.51,23.5,-0.11234,0.00011,7.88179]
[1777273936553,42.86,77599.6,23.5,-0.11232,0.00011,7.8807]
[1777273941959,42.85,77600.84,23.5,-0.11216,0.00011,7.87268]
[1777273944139,42.85,77604.23,23.5,-0.11179,0.00011,7.8545]
[1777273944166,42.85,77604.23,23.5,-0.11179,0.00011,7.8545]
[1777273944213,42.85,77604.23,23.5,-0.11179,0.00011,7.8545]
[1777273944568,42.85,77604.23,23.5,-0.11179,0.00011,7.8545]
[1777273946994,42.85,77613.29,23.5,-0.11081,0.00011,7.80593]
[1777273948619,42.85,77613.29,23.5,-0.11081,0.00011,7.80593]
[1777273949470,42.85,77614.87,23.5,-0.11063,0.00011,7.79741]
[1777273949708,42.85,77615.24,23.5,-0.11059,0.00011,7.79539]
[1777273955067,42.85,77625.11,23.5,-0.10947,0.00011,7.73679]
[1777273957096,42.85,77625.11,23.5,-0.10947,0.00011,7.73679]
[1777273959225,42.85,77622.96,23.5,-0.1097,0.00011,7.74821]
[1777273965136,42.85,77622.58,23.5,-0.10974,0.00011,7.7503]
[1777273970172,42.85,77622.89,23.5,-0.10971,0.00011,7.7487]
[1777273978228,42.85,77623.52,23.5,-0.10964,0.00011,7.74549]
[1777273982622,42.85,77622.05,23.5,-0.1098,0.00011,7.7533]
[1777273984345,42.85,77621.4,23.5,-0.10987,0.00011,7.75673]
[1777273989908,42.85,77625.11,23.5,-0.10948,0.00011,7.73725]
[1777273995347,42.85,77623.38,23.5,-0.10967,0.00011,7.74658]
[1777274000382,42.85,77624.87,23.5,-0.10951,0.00011,7.73886]
[1777274005417,42.85,77624.96,23.5,-0.1095,0.00011,7.73856]
[1777274010452,42.85,77627.75,23.5,-0.10921,0.00011,7.72406]
[1777274015486,42.85,77627.95,23.5,-0.10912,0.00011,7.71686]
[1777274016393,42.85,77627.95,23.5,-0.10912,0.00011,7.71686]
[1777274021528,42.86,77630.71,23.5,-0.10884,0.00011,7.7028]
[1777274026564,42.86,77631.08,23.5,-0.10881,0.00011,7.70131]
[1777274031599,42.86,77631.55,23.5,-0.10877,0.00011,7.69927]
[1777274036634,42.86,77631.84,23.5,-0.10875,0.00011,7.69819]
[1777274041669,42.86,77634.11,23.5,-0.10852,0.00011,7.68686]
[1777274044780,42.86,77633.56,23.5,-0.10859,0.00011,7.6901]
[1777274045622,42.86,77633.56,23.5,-0.10859,0.00011,7.6901]
[1777274045631,42.86,77633.56,23.5,-0.10859,0.00011,7.6901]
[1777274045697,42.86,77643.52,23.5,-0.10754,0.0001,7.63785]
[1777274047711,42.87,77650.71,23.5,-0.1068,0.0001,7.60054]
[1777274049575,42.87,77650.51,23.5,-0.10683,0.0001,7.60184]
[1777274051494,42.87,77648.13,23.5,-0.10708,0.0001,7.61481]
[1777274051546,42.87,77648.13,23.5,-0.10708,0.0001,7.61481]
[1777274057519,42.87,77648.27,23.5,-0.10709,0.0001,7.6152]
[1777274062816,42.88,77648.77,23.5,-0.10707,0.0001,7.6141]
[1777274067850,42.88,77649.03,23.5,-0.10706,0.0001,7.61378]
[1777274072886,42.89,77650.12,23.5,-0.10689,0.0001,7.60267]
[1777274074998,42.89,77651.16,23.5,-0.10679,0.0001,7.59744]
[1777274080942,42.89,77656.28,23.5,-0.10629,0.0001,7.57244]
[1777274083039,42.9,77655.9,23.5,-0.10634,0.0001,7.5747]
[1777274089263,42.9,77656.31,23.5,-0.10633,0.0001,7.57414]
[1777274090046,42.9,77656.56,23.5,-0.10631,0.0001,7.5731]
[1777274093412,42.91,77659.8,23.5,-0.10599,0.0001,7.55698]
[1777274093627,42.91,77659.8,23.5,-0.10599,0.0001,7.55698]
[1777274099070,42.91,77659.09,23.5,-0.10609,0.0001,7.56243]
[1777274100538,42.91,77659.09,23.5,-0.10609,0.0001,7.56243]
[1777274105978,42.92,77657.62,23.5,-0.10628,0.0001,7.57186]
[1777274111153,42.92,77658.34,23.5,-0.10624,0.0001,7.56973]
[1777274112139,42.92,77658.34,23.5,-0.10624,0.0001,7.56973]
[1777274112164,42.92,77658.34,23.5,-0.10624,0.0001,7.56973]
[1777274118202,42.93,77658.74,23.5,-0.10623,0.0001,7.56954]
[1777274120705,42.93,77655.02,23.5,-0.10662,0.0001,7.58927]
[1777274120714,42.93,77655.02,23.5,-0.10662,0.0001,7.58927]
[1777274120756,42.93,77648.14,23.5,-0.10735,0.0001,7.62573]
[1777274121652,42.93,77648.14,23.5,-0.10735,0.0001,7.62573]
[1777274122106,42.93,77647.45,23.5,-0.10742,0.0001,7.62934]
[1777274122170,42.93,77647.45,23.5,-0.10742,0.0001,7.62934]
[1777274122231,42.93,77640.59,23.5,-0.10814,0.0001,7.66551]
[1777274123611,42.93,77640.59,23.5,-0.10814,0.0001,7.66551]
[1777274123683,42.93,77640.59,23.5,-0.10814,0.0001,7.66551]
[1777274123768,42.93,77640.59,23.5,-0.10814,0.0001,7.66551]
[1777274124248,42.94,77647.77,23.5,-0.10739,0.0001,7.62809]
[1777274125254,42.94,77658.38,23.5,-0.10629,0.0001,7.57272]
[1777274130629,42.94,77660.53,23.5,-0.10609,0.0001,7.56256]
[1777274130679,42.94,77660.53,23.5,-0.10609,0.0001,7.56256]
[1777274130732,42.94,77660.53,23.5,-0.10609,0.0001,7.56256]
[1777274130818,42.94,77662.18,23.5,-0.10593,0.0001,7.5545]
[1777274133892,42.94,77666.84,23.5,-0.10538,0.0001,7.52381]
[1777274134013,42.94,77666.84,23.5,-0.10538,0.0001,7.52381]
[1777274135330,42.94,77666.58,23.5,-0.10541,0.0001,7.52521]
[1777274139553,42.94,77668.43,23.5,-0.10522,0.0001,7.51578]
[1777274139625,42.94,77678.54,23.5,-0.10419,0.0001,7.4632]
[1777274140702,42.94,77678.54,23.5,-0.10419,0.0001,7.4632]
[1777274143482,42.95,77682.23,23.5,-0.10382,0.0001,7.4445]
[1777274146494,42.95,77682.07,23.5,-0.10385,0.0001,7.44585]
[1777274146699,42.95,77682.07,23.5,-0.10385,0.0001,7.44585]
[1777274149282,42.95,77683.78,23.5,-0.10368,0.0001,7.43748]
[1777274149423,42.95,77684.35,23.5,-0.10363,0.0001,7.43471]
[1777274154458,42.96,77683.71,23.5,-0.10374,0.0001,7.44047]
[1777274157074,42.96,77683.59,23.5,-0.10377,0.0001,7.44207]
[1777274157479,42.96,77684.33,23.5,-0.10371,0.0001,7.43871]
[1777274159574,42.96,77684.33,23.5,-0.10371,0.0001,7.43871]
[1777274159672,42.97,77684.28,23.5,-0.10372,0.0001,7.43942]
[1777274161735,42.97,77684.11,23.5,-0.10374,0.0001,7.44023]
[1777274164847,42.96,77687.27,23.5,-0.10341,0.0001,7.42363]
[1777274166116,42.96,77687.58,23.5,-0.10338,0.0001,7.4219]
[1777274167240,42.96,77687.07,23.5,-0.10343,0.0001,7.42448]
[1777274167255,42.96,77687.07,23.5,-0.10343,0.0001,7.42448]
[1777274168818,42.96,77687.6,23.5,-0.10337,0.0001,7.42167]
[1777274168876,42.96,77687.6,23.5,-0.10337,0.0001,7.42167]
[1777274170726,42.96,77682.54,23.5,-0.10388,0.0001,7.44779]
[1777274170794,42.96,77682.54,23.5,-0.10388,0.0001,7.44779]
[1777274170871,42.96,77681.51,23.5,-0.10398,0.0001,7.45292]
[1777274172555,42.96,77681.57,23.5,-0.10398,0.0001,7.4526]
[1777274173590,42.96,77667.32,23.5,-0.10544,0.0001,7.52711]
[1777274176612,42.96,77658.15,23.5,-0.10639,0.0001,7.57506]
[1777274181647,42.96,77659.19,23.5,-0.10628,0.0001,7.56956]
[1777274182256,42.96,77659.19,23.5,-0.10628,0.0001,7.56956]
[1777274182279,42.96,77659.19,23.5,-0.10628,0.0001,7.56956]
[1777274183661,42.96,77667.32,23.5,-0.10544,0.0001,7.52712]
[1777274186619,42.96,77668.78,23.5,-0.10529,0.0001,7.51961]
[1777274186682,42.96,77673.33,23.5,-0.10483,0.0001,7.49596]
[1777274188422,42.96,77678.41,23.5,-0.1043,0.0001,7.46914]
[1777274188454,42.96,77678.41,23.5,-0.1043,0.0001,7.46914]
[1777274190974,42.96,77685.4,23.5,-0.10359,0.0001,7.43258]
[1777274196753,42.96,77685.75,23.5,-0.10347,0.0001,7.42389]
[1777274202795,42.96,77685.11,23.5,-0.10352,0.0001,7.42669]
[1777274207830,42.96,77684.51,23.5,-0.10358,0.0001,7.42944]
[1777274212865,42.95,77683.64,23.5,-0.10365,0.0001,7.4333]
[1777274218822,42.95,77683.9,23.5,-0.10362,0.0001,7.4315]
[1777274223942,42.95,77679.5,23.5,-0.10405,0.0001,7.45343]
[1777274224450,42.95,77679.5,23.5,-0.10405,0.0001,7.45343]
[1777274225693,42.95,77674.92,23.5,-0.10451,0.0001,7.4771]
[1777274230991,42.94,77669.4,23.5,-0.10505,0.0001,7.50453]
[1777274231728,42.94,77669.4,23.5,-0.10505,0.0001,7.50453]
[1777274235444,42.94,77669.17,23.5,-0.10506,0.0001,7.50505]
[1777274237631,42.94,77676.64,23.5,-0.10428,0.0001,7.46552]
[1777274241975,42.94,77673.78,23.5,-0.10457,0.0001,7.47988]
[1777274247079,42.93,77676.1,23.5,-0.10431,0.0001,7.4668]
[1777274249198,42.93,77675.48,23.5,-0.10437,0.0001,7.46972]
[1777274251131,42.93,77665.72,23.5,-0.10528,0.0001,7.51362]
[1777274253642,42.93,77665.42,23.5,-0.10531,0.0001,7.51495]
[1777274253690,42.93,77657.62,23.5,-0.10611,0.0001,7.55545]
[1777274254152,42.93,77645.59,23.5,-0.10735,0.0001,7.61814]
[1777274258441,42.92,77646.07,23.5,-0.10728,0.0001,7.61447]
[1777274262058,42.92,77645.9,23.5,-0.10727,0.0001,7.6139]
[1777274262608,42.92,77645.9,23.5,-0.10727,0.0001,7.6139]
[1777274262614,42.92,77645.9,23.5,-0.10727,0.0001,7.6139]
[1777274262944,42.92,77645.9,23.5,-0.10727,0.0001,7.6139]
[1777274263012,42.92,77645.23,23.5,-0.10733,0.0001,7.61669]
[1777274268250,42.91,77640.92,23.5,-0.10776,0.0001,7.63859]
[1777274273221,42.91,77645.26,23.5,-0.1073,0.0001,7.61524]
[1777274273260,42.91,77645.26,23.5,-0.1073,0.0001,7.61524]
[1777274273563,42.91,77645.26,23.5,-0.1073,0.0001,7.61524]
[1777274273596,42.91,77645.92,23.5,-0.10723,0.0001,7.61165]
[1777274274462,42.91,77645.92,23.5,-0.10723,0.0001,7.61165]
[1777274280335,42.9,77649.56,23.5,-0.1068,0.0001,7.59011]
[1777274281373,42.9,77649.56,23.5,-0.1068,0.0001,7.59011]
[1777274284601,42.9,77649.51,23.5,-0.10678,0.0001,7.58931]
[1777274286377,42.89,77641.07,23.5,-0.10764,0.0001,7.63246]
[1777274291539,42.89,77640.31,23.5,-0.10769,0.0001,7.63478]
[1777274294733,42.88,77641.18,23.5,-0.10757,0.0001,7.62896]
[1777274294936,42.88,77641.18,23.5,-0.10757,0.0001,7.62896]
[1777274296719,42.88,77637.45,23.5,-0.10795,0.0001,7.64772]
[1777274302489,42.87,77634.5,23.5,-0.1082,0.00011,7.66004]
[1777274304364,42.87,77635.21,23.5,-0.10811,0.00011,7.65585]
[1777274304697,42.87,77635.21,23.5,-0.10811,0.00011,7.65585]
[1777274305757,42.86,77633.43,23.5,-0.10829,0.00011,7.66476]
[1777274307524,42.86,77619.79,23.5,-0.1097,0.00011,7.73513]
[1777274308306,42.86,77619.79,23.5,-0.1097,0.00011,7.73513]
[1777274308531,42.86,77619.51,23.5,-0.10972,0.00011,7.73605]
[1777274310301,42.85,77619.68,23.5,-0.10969,0.00011,7.73459]
[1777274312899,42.85,77610.53,23.5,-0.11058,0.00011,7.77579]
[1777274312981,42.85,77602.6,23.5,-0.11142,0.00011,7.81737]
[1777274313178,42.85,77602.6,23.5,-0.11142,0.00011,7.81737]
[1777274318405,42.84,77592.25,23.5,-0.1125,0.00011,7.87048]
[1777274320222,42.84,77584.43,23.5,-0.11333,0.00011,7.9111]
[1777274325650,42.83,77584.49,23.5,-0.11327,0.00011,7.90777]
[1777274326481,42.83,77584.49,23.5,-0.11327,0.00011,7.90777]
[1777274331692,42.82,77586.12,23.5,-0.11303,0.00011,7.89617]
[1777274336727,42.81,77592.7,23.5,-0.11227,0.00011,7.85896]
[1777274341762,42.8,77597.11,23.5,-0.11175,0.00011,7.83352]
[1777274346797,42.79,77598.67,23.5,-0.11155,0.00011,7.82352]
[1777274349086,42.79,77600.12,23.5,-0.11139,0.00011,7.81548]
[1777274349817,42.79,77607.65,23.5,-0.11057,0.00011,7.77487]
[1777274351162,42.79,77608.36,23.5,-0.11048,0.00011,7.7705]
[1777274351218,42.79,77608.36,23.5,-0.11048,0.00011,7.7705]
[1777274351832,42.79,77608.51,23.5,-0.11045,0.00011,7.76913]
[1777274352368,42.79,77608.51,23.5,-0.11045,0.00011,7.76913]
[1777274352839,42.79,77617.53,23.5,-0.10948,0.00011,7.72114]
[1777274353130,42.79,77617.53,23.5,-0.10948,0.00011,7.72114]
[1777274353261,42.79,77617.53,23.5,-0.10948,0.00011,7.72114]
[1777274353846,42.78,77628.06,23.5,-0.10836,0.00011,7.66499]
[1777274357705,42.78,77630.84,23.5,-0.10804,0.00011,7.64903]
[1777274357799,42.78,77630.84,23.5,-0.10804,0.00011,7.64903]
[1777274357952,42.78,77630.84,23.5,-0.10804,0.00011,7.64903]
[1777274357969,42.78,77630.84,23.5,-0.10804,0.00011,7.64903]
[1777274358008,42.78,77630.84,23.5,-0.10804,0.00011,7.64903]
[1777274358054,42.78,77644.12,23.5,-0.10663,0.0001,7.57839]
[1777274360063,42.77,77651.71,23.5,-0.10583,0.0001,7.53804]
[1777274361539,42.77,77651.16,23.5,-0.10589,0.0001,7.54093]
[1777274367064,42.77,77651.92,23.5,-0.10579,0.0001,7.53582]
[1777274368644,42.77,77650.18,23.5,-0.10596,0.0001,7.54449]
[1777274368649,42.77,77650.18,23.5,-0.10596,0.0001,7.54449]
[1777274369854,42.77,77650.6,23.5,-0.10591,0.0001,7.54204]
[1777274369913,42.77,77650.6,23.5,-0.10591,0.0001,7.54204]
[1777274370537,42.77,77653.47,23.5,-0.10561,0.0001,7.52675]
[1777274370715,42.77,77653.47,23.5,-0.10561,0.0001,7.52675]
[1777274371060,42.76,77664.37,23.5,-0.1044,0.0001,7.46301]
[1777274371512,42.76,77664.37,23.5,-0.1044,0.0001,7.46301]
[1777274375193,42.76,77672.04,23.5,-0.10361,0.0001,7.42242]
[1777274376127,42.76,77672.04,23.5,-0.10361,0.0001,7.42242]
[1777274380579,42.76,77669.42,23.5,-0.10387,0.0001,7.43564]
[1777274382645,42.76,77669.49,23.5,-0.10386,0.0001,7.43509]
[1777274382659,42.76,77669.49,23.5,-0.10386,0.0001,7.43509]
[1777274383141,42.76,77684.72,23.5,-0.1023,0.0001,7.35566]
[1777274383444,42.76,77684.72,23.5,-0.1023,0.0001,7.35566]
[1777274383658,42.76,77684.72,23.5,-0.1023,0.0001,7.35566]
[1777274384058,42.76,77696.7,23.5,-0.1011,0.0001,7.29339]
[1777274384159,42.76,77696.7,23.5,-0.1011,0.0001,7.29339]
[1777274387525,42.76,77698.53,23.5,-0.10092,0.0001,7.2842]
[1777274389613,42.76,77699.04,23.5,-0.10087,0.0001,7.28183]
[1777274391114,42.76,77698.88,23.5,-0.10089,0.0001,7.2828]
[1777274391403,42.76,77699.06,23.5,-0.10087,0.0001,7.28201]
[1777274392114,42.76,77699.54,23.5,-0.10083,0.0001,7.27954]
[1777274397150,42.76,77698.77,23.5,-0.10089,0.0001,7.28289]
[1777274402185,42.76,77698.76,23.5,-0.10088,0.0001,7.2823]
[1777274407220,42.76,77698.7,23.5,-0.10087,0.0001,7.28191]
[1777274413016,42.75,77698.27,23.5,-0.10091,0.0001,7.28385]
[1777274415955,42.75,77687.14,23.5,-0.10201,0.0001,7.34067]
[1777274421530,42.75,77680.58,23.5,-0.10265,0.0001,7.37346]
[1777274422325,42.74,77668.9,23.5,-0.10383,0.0001,7.43381]
[1777274427360,42.74,77663.97,23.5,-0.1043,0.0001,7.45764]
[1777274428426,42.74,77663.97,23.5,-0.1043,0.0001,7.45764]
[1777274434413,42.73,77664.21,23.5,-0.10415,0.0001,7.44719]
[1777274439448,42.72,77665.72,23.5,-0.10396,0.0001,7.43737]
[1777274444483,42.71,77668.78,23.5,-0.10361,0.0001,7.41951]
[1777274449518,42.71,77669.56,23.5,-0.10349,0.0001,7.41369]
[1777274454553,42.7,77670.58,23.5,-0.10336,0.0001,7.40669]
[1777274458193,42.7,77670.12,23.5,-0.10339,0.0001,7.40846]
[1777274464430,42.69,77675.34,23.5,-0.10282,0.0001,7.37931]
[1777274472403,42.68,77674.26,23.5,-0.10289,0.0001,7.38292]
[1777274472788,42.68,77674.26,23.5,-0.10289,0.0001,7.38292]
[1777274472796,42.68,77674.26,23.5,-0.10289,0.0001,7.38292]
[1777274472897,42.68,77682.29,23.5,-0.10207,0.0001,7.34083]
[1777274473563,42.68,77682.29,23.5,-0.10207,0.0001,7.34083]
[1777274478629,42.67,77686.92,23.5,-0.10156,0.0001,7.31442]
[1777274478898,42.67,77686.92,23.5,-0.10156,0.0001,7.31442]
[1777274478915,42.67,77686.92,23.5,-0.10156,0.0001,7.31442]
[1777274479179,42.67,77686.92,23.5,-0.10156,0.0001,7.31442]
[1777274479414,42.67,77688.85,23.5,-0.10136,0.0001,7.30394]
[1777274479746,42.67,77688.85,23.5,-0.10136,0.0001,7.30394]
[1777274479764,42.67,77688.85,23.5,-0.10136,0.0001,7.30394]
[1777274479788,42.67,77705.94,23.5,-0.09964,0.0001,7.21491]
[1777274480877,42.67,77705.94,23.5,-0.09964,0.0001,7.21491]
[1777274484538,42.67,77716.17,23.5,-0.0986,0.0001,7.16103]
[1777274489803,42.66,77720.27,23.5,-0.09818,0.0001,7.13864]
[1777274494838,42.66,77716.43,23.5,-0.09846,0.0001,7.15117]
[1777274499873,42.66,77719.86,23.5,-0.09811,0.0001,7.13244]
[1777274505045,42.65,77720.08,23.5,-0.09807,0.0001,7.13056]
[1777274505097,42.65,77727.97,23.5,-0.09729,0.0001,7.08977]
[1777274506922,42.65,77735.28,23.5,-0.09657,0.0001,7.05204]
[1777274512237,42.65,77738.01,23.5,-0.09631,0.0001,7.03784]
[1777274517752,42.65,77738.57,23.5,-0.09625,0.0001,7.03474]
[1777274523013,42.65,77741.46,23.5,-0.09597,0.0001,7.01985]
[1777274531780,42.65,77740.02,23.5,-0.0961,0.0001,7.02721]
[1777274536857,42.65,77743.48,23.5,-0.09577,0.0001,7.00941]
[1777274542175,42.65,77746.06,23.5,-0.09552,0.0001,6.99628]
[1777274545846,42.65,77746.48,23.5,-0.09548,0.0001,6.99421]
[1777274551238,42.65,77746.19,23.5,-0.09544,0.0001,6.98949]
[1777274556274,42.65,77747.0,23.5,-0.09536,0.0001,6.98552]
[1777274561309,42.65,77739.76,23.5,-0.09607,0.0001,7.02274]
[1777274566345,42.65,77735.19,23.5,-0.09651,0.0001,7.0459]
[1777274568033,42.65,77735.19,23.5,-0.09651,0.0001,7.0459]
[1777274573394,42.65,77740.5,23.5,-0.09598,0.0001,7.01826]
[1777274578428,42.65,77734.57,23.5,-0.09656,0.0001,7.04854]
[1777274579660,42.65,77734.57,23.5,-0.09656,0.0001,7.04854]
[1777274580126,42.65,77734.57,23.5,-0.09656,0.0001,7.04854]
[1777274580185,42.65,77734.07,23.5,-0.0966,0.0001,7.05103]
[1777274580377,42.65,77734.07,23.5,-0.0966,0.0001,7.05103]
[1777274581866,42.65,77729.43,23.5,-0.09706,0.0001,7.07509]
[1777274581872,42.65,77729.43,23.5,-0.09706,0.0001,7.07509]
[1777274581906,42.65,77726.99,23.5,-0.0973,0.0001,7.08783]
[1777274587492,42.65,77723.7,23.5,-0.09761,0.0001,7.10389]
[1777274588672,42.65,77723.7,23.5,-0.09761,0.0001,7.10389]
[1777274592394,42.64,77725.46,23.5,-0.09742,0.0001,7.09425]
[1777274597564,42.64,77732.83,23.5,-0.09669,0.0001,7.05574]
[1777274602599,42.64,77732.29,23.5,-0.09674,0.0001,7.05812]
[1777274607634,42.64,77735.28,23.5,-0.09644,0.0001,7.04241]
[1777274612669,42.64,77732.02,23.5,-0.09668,0.0001,7.05243]
[1777274617704,42.64,77729.1,23.5,-0.09696,0.0001,7.06706]
[1777274622739,42.64,77729.01,23.5,-0.09696,0.0001,7.06711]
[1777274627774,42.63,77729.44,23.5,-0.09691,0.0001,7.06453]
[1777274632809,42.63,77729.04,23.5,-0.09694,0.0001,7.06624]
[1777274637845,42.63,77728.42,23.5,-0.09699,0.0001,7.06908]
[1777274640274,42.63,77728.72,23.5,-0.09696,0.0001,7.06747]
[1777274641874,42.63,77720.63,23.5,-0.09775,0.0001,7.10883]
[1777274646909,42.63,77722.95,23.5,-0.09751,0.0001,7.09629]
[1777274649855,42.63,77722.87,23.5,-0.09752,0.0001,7.09646]
[1777274654966,42.62,77721.43,23.5,-0.09764,0.0001,7.10306]
[1777274656028,42.62,77721.43,23.5,-0.09764,0.0001,7.10306]
[1777274658099,42.62,77720.93,23.5,-0.09769,0.0001,7.10535]
[1777274660160,42.62,77722.32,23.5,-0.09754,0.0001,7.09791]
[1777274663646,42.62,77724.01,23.5,-0.09737,0.0001,7.08875]
[1777274669067,42.62,77727.03,23.5,-0.09706,0.0001,7.07255]
[1777274675109,42.62,77724.53,23.5,-0.09722,0.0001,7.07845]
[1777274677175,42.62,77724.53,23.5,-0.09722,0.0001,7.07845]
[1777274682572,42.61,77722.54,23.5,-0.0974,0.0001,7.08797]
[1777274682646,42.61,77722.54,23.5,-0.0974,0.0001,7.08797]
[1777274682849,42.61,77722.54,23.5,-0.0974,0.0001,7.08797]
[1777274688201,42.61,77718.19,23.5,-0.09781,0.0001,7.10948]
[1777274690998,42.61,77719.27,23.5,-0.0977,0.0001,7.10358]
[1777274696257,42.61,77719.49,23.5,-0.09766,0.0001,7.10156]
[1777274701304,42.6,77720.42,23.5,-0.09756,0.0001,7.09619]
[1777274701358,42.6,77720.42,23.5,-0.09756,0.0001,7.09619]
[1777274702299,42.6,77708.64,23.5,-0.09872,0.0001,7.15668]
[1777274704254,42.6,77708.9,23.5,-0.09869,0.0001,7.15518]
[1777274710355,42.6,77714.28,23.5,-0.09813,0.0001,7.12596]
[1777274715389,42.59,77710.86,23.5,-0.09845,0.0001,7.14261]
[1777274715874,42.59,77710.86,23.5,-0.09845,0.0001,7.14261]
[1777274718411,42.59,77701.55,23.5,-0.09936,0.0001,7.19006]
[1777274723446,42.58,77700.79,23.5,-0.0994,0.0001,7.19226]
[1777274728264,42.58,77702.15,23.5,-0.09924,0.0001,7.18405]
[1777274733516,42.57,77702.44,23.5,-0.09911,0.0001,7.17449]
[1777274738551,42.57,77702.37,23.5,-0.09909,0.0001,7.17352]
[1777274743586,42.56,77707.23,23.5,-0.09859,0.0001,7.1472]
[1777274745260,42.56,77707.23,23.5,-0.09859,0.0001,7.1472]
[1777274750634,42.56,77708.01,23.5,-0.09848,0.0001,7.14165]
[1777274755669,42.56,77708.04,23.5,-0.09846,0.0001,7.14045]
[1777274760705,42.55,77708.0,23.5,-0.09844,0.0001,7.13962]
[1777274765741,42.55,77715.03,23.5,-0.09773,0.0001,7.10234]
[1777274769769,42.55,77722.93,23.5,-0.09694,0.0001,7.06111]
[1777274774804,42.54,77724.57,23.5,-0.09678,0.0001,7.05231]
[1777274780566,42.54,77727.64,23.5,-0.09647,0.0001,7.03617]
[1777274785881,42.54,77728.4,23.5,-0.09639,0.0001,7.0319]
[1777274790916,42.54,77730.23,23.5,-0.0962,0.0001,7.0219]
[1777274796581,42.54,77732.47,23.5,-0.0959,0.0001,7.00369]
[1777274801993,42.54,77728.03,23.5,-0.09632,0.0001,7.02599]
[1777274807029,42.54,77731.02,23.5,-0.09603,0.0001,7.01027]
[1777274812064,42.53,77734.04,23.5,-0.09573,0.0001,6.99454]
[1777274817099,42.53,77731.71,23.5,-0.09595,0.0001,7.00603]
[1777274822134,42.53,77718.05,23.5,-0.09726,0.0001,7.0751]
[1777274822610,42.53,77718.05,23.5,-0.09726,0.0001,7.0751]
[1777274828177,42.52,77712.14,23.5,-0.0978,0.0001,7.10358]
[1777274829952,42.52,77711.82,23.5,-0.09783,0.0001,7.10491]
[1777274830191,42.52,77704.05,23.5,-0.09859,0.0001,7.14477]
[1777274833206,42.52,77700.17,23.5,-0.09896,0.0001,7.16411]
[1777274838247,42.51,77695.65,23.5,-0.09937,0.0001,7.18516]
[1777274841603,42.5,77695.79,23.5,-0.09934,0.0001,7.18364]
[1777274842279,42.5,77695.5,23.5,-0.09935,0.0001,7.18437]
[1777274844620,42.5,77685.9,23.5,-0.10031,0.0001,7.23391]
[1777274850334,42.5,77683.58,23.5,-0.10053,0.0001,7.24526]
[1777274855370,42.5,77678.9,23.5,-0.10092,0.0001,7.26263]
[1777274860405,42.49,77673.73,23.5,-0.10142,0.0001,7.28877]
[1777274865440,42.49,77677.65,23.5,-0.10101,0.0001,7.26744]
[1777274870475,42.49,77678.47,23.5,-0.10092,0.0001,7.26252]
[1777274875510,42.49,77686.88,23.5,-0.10006,0.0001,7.21821]
[1777274880545,42.48,77682.73,23.5,-0.10047,0.0001,7.23961]
[1777274885580,42.48,77678.57,23.5,-0.10089,0.0001,7.26094]
[1777274890615,42.48,77676.18,23.5,-0.10112,0.0001,7.27298]
[1777274895649,42.48,77676.37,23.5,-0.10108,0.0001,7.2711]
[1777274901160,42.47,77677.45,23.5,-0.10095,0.0001,7.26449]
[1777274906272,42.47,77684.52,23.5,-0.10021,0.0001,7.22616]
[1777274911353,42.46,77686.68,23.5,-0.09996,0.0001,7.2132]
[1777274914998,42.46,77694.05,23.5,-0.09912,0.0001,7.16699]
[1777274917864,42.45,77694.16,23.5,-0.0991,0.0001,7.16565]
[1777274917962,42.45,77694.2,23.5,-0.09908,0.0001,7.16462]
[1777274919933,42.43,77695.22,23.5,-0.09883,0.0001,7.15197]
[1777274920038,42.43,77695.22,23.5,-0.09883,0.0001,7.15197]
[1777274920062,42.43,77695.22,23.5,-0.09883,0.0001,7.15197]
[1777274920605,42.43,77695.22,23.5,-0.09883,0.0001,7.15197]
[1777274921989,42.37,77695.49,23.5,-0.09853,0.0001,7.13594]
[1777274922071,42.35,77698.02,23.5,-0.09814,0.0001,7.11559]
[1777274927881,42.27,77699.59,23.5,-0.0976,0.0001,7.08677]
[1777274932295,42.23,77698.56,23.5,-0.09747,0.0001,7.07984]
[1777274936100,42.17,77698.24,23.5,-0.09719,0.0001,7.06485]
[1777274936127,42.17,77698.24,23.5,-0.09719,0.0001,7.06485]
[1777274936246,42.17,77698.24,23.5,-0.09719,0.0001,7.06485]
[1777274936473,42.17,77698.24,23.5,-0.09719,0.0001,7.06485]
[1777274936497,42.15,77699.44,23.5,-0.09699,0.0001,7.05445]
[1777274941979,42.0,77701.4,23.5,-0.09603,0.0001,7.00325]
[1777274943481,42.0,77701.4,23.5,-0.09603,0.0001,7.00325]
[1777274943488,42.0,77701.4,23.5,-0.09603,0.0001,7.00325]
[1777274949028,41.85,77708.5,23.5,-0.09453,0.0001,6.92284]
[1777274954063,41.74,77703.62,23.5,-0.09445,0.0001,6.91847]
[1777274957822,41.7,77702.97,23.5,-0.0943,0.0001,6.90994]
[1777274963192,41.58,77701.53,23.5,-0.09381,0.0001,6.88332]
[1777274969167,41.44,77698.59,23.5,-0.09338,0.0001,6.85981]
[1777274969755,41.44,77698.59,23.5,-0.09338,0.0001,6.85981]
[1777274971451,41.42,77698.47,23.5,-0.09329,0.0001,6.85518]
[1777274977224,41.3,77699.22,23.5,-0.09252,0.0001,6.8109]
[1777274983482,41.24,77699.31,23.5,-0.09219,0.0001,6.7928]
[1777274990315,41.12,77699.33,23.5,-0.09153,0.0001,6.757]
[1777274995349,41.06,77700.02,23.5,-0.09114,0.0001,6.73575]
[1777275000346,41.01,77699.73,23.5,-0.09094,0.0001,6.7243]
[1777275002284,40.99,77699.85,23.5,-0.09081,0.0001,6.71751]
[1777275004046,40.97,77692.76,23.5,-0.09139,0.0001,6.74858]
[1777275004413,40.96,77690.29,23.5,-0.09157,0.0001,6.75812]
[1777275009448,40.95,77687.17,23.5,-0.09182,0.0001,6.77165]
[1777275012596,40.94,77686.94,23.5,-0.09182,0.0001,6.77175]
[1777275012698,40.94,77687.27,23.5,-0.09178,0.0001,6.76945]
[1777275015930,40.91,77687.13,23.5,-0.09165,0.0001,6.7622]
[1777275021156,40.84,77686.48,23.5,-0.09135,0.0001,6.74593]
[1777275021533,40.83,77685.69,23.5,-0.09135,0.0001,6.74598]
[1777275022913,40.83,77684.09,23.5,-0.09149,0.0001,6.75335]
[1777275023547,40.82,77682.33,23.5,-0.09165,0.0001,6.76183]
[1777275028582,40.77,77682.98,23.5,-0.09132,0.0001,6.7438]
[1777275031114,40.76,77682.19,23.5,-0.09134,0.0001,6.74473]
[1777275034519,40.76,77673.61,23.5,-0.0921,0.0001,6.78344]
[1777275039904,40.76,77671.02,23.5,-0.09235,0.0001,6.79673]
[1777275047715,40.76,77671.73,23.5,-0.09229,0.0001,6.79353]
[1777275052750,40.78,77671.26,23.5,-0.09246,0.0001,6.80278]
[1777275057784,40.82,77672.06,23.5,-0.09258,0.0001,6.80961]
[1777275060824,40.84,77672.06,23.5,-0.0927,0.0001,6.81567]
[1777275061813,40.88,77676.21,23.5,-0.09245,0.0001,6.80296]
[1777275064140,40.92,77676.96,23.5,-0.09261,0.0001,6.8115]
[1777275065403,40.92,77677.0,23.5,-0.09261,0.0001,6.81129]
[1777275068637,40.93,77677.31,23.5,-0.09261,0.0001,6.81161]
[1777275070632,40.93,77677.28,23.5,-0.09263,0.0001,6.81244]
[1777275070733,40.93,77677.24,23.5,-0.09266,0.0001,6.81401]
[1777275076290,40.97,77677.68,23.5,-0.09279,0.0001,6.82136]
[1777275081518,41.03,77681.46,23.5,-0.09275,0.0001,6.81941]
[1777275086988,41.08,77680.85,23.5,-0.09308,0.0001,6.83761]
[1777275090657,41.11,77680.83,23.5,-0.09325,0.0001,6.84648]
[1777275093889,41.13,77680.02,23.5,-0.09335,0.0001,6.84963]
[1777275093916,41.13,77680.13,23.5,-0.09335,0.0001,6.8495]
[1777275094579,41.13,77669.92,23.5,-0.09437,0.0001,6.90382]
[1777275095046,41.15,77654.67,23.5,-0.09597,0.0001,6.98826]
[1777275097252,41.15,77656.06,23.5,-0.09583,0.0001,6.98112]
[1777275097816,41.15,77655.07,23.5,-0.09593,0.0001,6.98662]
[1777275103215,41.24,77655.8,23.5,-0.09637,0.0001,7.00984]
[1777275103467,41.24,77655.8,23.5,-0.09637,0.0001,7.00984]
[1777275104572,41.26,77655.8,23.5,-0.09646,0.0001,7.01495]
[1777275110151,41.27,77655.08,23.5,-0.0966,0.0001,7.02229]
[1777275115187,41.28,77651.41,23.5,-0.09702,0.0001,7.04425]
[1777275120222,41.29,77650.74,23.5,-0.09713,0.0001,7.05018]
[1777275125257,41.3,77658.08,23.5,-0.09643,0.0001,7.01362]
[1777275130292,41.36,77658.45,23.5,-0.09671,0.0001,7.02836]
[1777275131777,41.36,77658.45,23.5,-0.09671,0.0001,7.02836]
[1777275131816,41.36,77658.45,23.5,-0.09671,0.0001,7.02836]
[1777275131835,41.36,77660.07,23.5,-0.09656,0.0001,7.0203]
[1777275132083,41.36,77660.07,23.5,-0.09656,0.0001,7.0203]
[1777275132306,41.38,77661.73,23.5,-0.09649,0.0001,7.01677]
[1777275133827,41.38,77661.73,23.5,-0.09649,0.0001,7.01677]
[1777275133910,41.38,77664.53,23.5,-0.09623,0.0001,7.00306]
[1777275134142,41.38,77664.53,23.5,-0.09623,0.0001,7.00306]
[1777275134152,41.38,77664.53,23.5,-0.09623,0.0001,7.00306]
[1777275134320,41.38,77664.8,23.5,-0.0962,0.0001,7.00164]
[1777275135775,41.38,77664.8,23.5,-0.0962,0.0001,7.00164]
[1777275141368,41.4,77666.49,23.5,-0.0961,0.0001,6.99646]
[1777275146403,41.41,77666.92,23.5,-0.09611,0.0001,6.99689]
[1777275151440,41.42,77658.82,23.5,-0.0969,0.0001,7.03603]
[1777275154022,41.42,77656.65,23.5,-0.09713,0.0001,7.04846]
[1777275154644,41.42,77656.65,23.5,-0.09713,0.0001,7.04846]
[1777275154684,41.42,77655.62,23.5,-0.09725,0.0001,7.05438]
[1777275155193,41.42,77655.62,23.5,-0.09725,0.0001,7.05438]
[1777275157754,41.43,77651.78,23.5,-0.09767,0.0001,7.07626]
[1777275161569,41.44,77652.03,23.5,-0.0977,0.0001,7.07789]
[1777275167551,41.45,77650.92,23.5,-0.0979,0.0001,7.08883]
[1777275172585,41.47,77650.65,23.5,-0.098,0.0001,7.09382]
[1777275177620,41.48,77650.11,23.5,-0.09812,0.0001,7.10019]
[1777275179000,41.48,77650.36,23.5,-0.09811,0.0001,7.09956]
[1777275179083,41.48,77650.36,23.5,-0.09811,0.0001,7.09956]
[1777275179103,41.48,77650.36,23.5,-0.09811,0.0001,7.09956]
[1777275179635,41.48,77640.95,23.5,-0.09908,0.0001,7.1502]
[1777275184670,41.5,77637.87,23.5,-0.09945,0.0001,7.16957]
[1777275189004,41.5,77639.45,23.5,-0.09934,0.0001,7.16352]
[1777275196754,41.54,77638.17,23.5,-0.09965,0.0001,7.18019]
[1777275201789,41.55,77640.01,23.5,-0.09952,0.0001,7.17319]
[1777275206824,41.56,77639.43,23.5,-0.09963,0.0001,7.1791]
[1777275210926,41.56,77637.58,23.5,-0.09985,0.0001,7.19058]
[1777275214049,41.57,77636.76,23.5,-0.0999,0.0001,7.19063]
[1777275219939,41.58,77636.33,23.5,-0.09999,0.0001,7.19547]
[1777275224950,41.59,77637.24,23.5,-0.09996,0.0001,7.19364]
[1777275230953,41.6,77637.18,23.5,-0.09998,0.0001,7.19496]
[1777275236027,41.61,77631.42,23.5,-0.10067,0.0001,7.23027]
[1777275241061,41.62,77631.47,23.5,-0.1007,0.0001,7.23217]
[1777275246096,41.63,77631.58,23.5,-0.10073,0.0001,7.23374]
[1777275247618,41.63,77631.58,23.5,-0.10073,0.0001,7.23374]
[1777275247618,41.63,77631.58,23.5,-0.10073,0.0001,7.23374]
[1777275247712,41.63,77631.58,23.5,-0.10073,0.0001,7.23374]
[1777275248598,41.63,77631.22,23.5,-0.10078,0.0001,7.23608]
[1777275248662,41.63,77640.94,23.5,-0.09978,0.0001,7.18485]
[1777275249118,41.63,77648.42,23.5,-0.09903,0.0001,7.14571]
[1777275254153,41.64,77649.4,23.5,-0.09898,0.0001,7.14329]
[1777275259190,41.65,77650.01,23.5,-0.09897,0.0001,7.14291]
[1777275260447,41.65,77650.01,23.5,-0.09897,0.0001,7.14291]
[1777275261462,41.65,77650.25,23.5,-0.09896,0.0001,7.14221]
[1777275266240,41.67,77642.44,23.5,-0.09982,0.0001,7.18694]
[1777275270587,41.67,77644.15,23.5,-0.09968,0.0001,7.17941]
[1777275270850,41.67,77644.15,23.5,-0.09968,0.0001,7.17941]
[1777275272282,41.68,77634.59,23.5,-0.10061,0.0001,7.22521]
[1777275276073,41.68,77623.44,23.5,-0.10179,0.0001,7.28581]
[1777275281345,41.69,77621.84,23.5,-0.102,0.0001,7.29643]
[1777275284279,41.69,77622.21,23.5,-0.10197,0.0001,7.29514]
[1777275289401,41.7,77624.41,23.5,-0.10178,0.0001,7.28549]
[1777275294436,41.71,77627.05,23.5,-0.10154,0.0001,7.27323]
[1777275299471,41.71,77627.65,23.5,-0.10152,0.0001,7.27192]
[1777275304506,41.72,77627.16,23.5,-0.1016,0.0001,7.27639]
[1777275309755,41.73,77623.92,23.5,-0.10197,0.0001,7.29509]
[1777275309766,41.73,77623.92,23.5,-0.10197,0.0001,7.29509]
[1777275311323,41.73,77615.92,23.5,-0.10282,0.0001,7.33839]
[1777275311450,41.73,77615.92,23.5,-0.10282,0.0001,7.33839]
[1777275311646,41.73,77615.92,23.5,-0.10282,0.0001,7.33839]
[1777275311819,41.73,77605.28,23.5,-0.10394,0.00011,7.39553]
[1777275312596,41.73,77605.28,23.5,-0.10394,0.00011,7.39553]
[1777275317996,41.73,77609.46,23.5,-0.10352,0.00011,7.37406]
[1777275318681,41.73,77611.14,23.5,-0.10334,0.00011,7.36531]
[1777275321537,41.74,77605.65,23.5,-0.10394,0.00011,7.39536]
[1777275324444,41.74,77606.41,23.5,-0.10387,0.00011,7.39191]
[1777275326355,41.74,77614.75,23.5,-0.103,0.0001,7.34781]
[1777275329538,41.74,77618.0,23.5,-0.10268,0.0001,7.33136]
[1777275334729,41.75,77617.55,23.5,-0.10268,0.0001,7.32916]
[1777275339763,41.75,77617.77,23.5,-0.10269,0.0001,7.32953]
[1777275344799,41.76,77613.56,23.5,-0.10316,0.0001,7.35354]
[1777275349833,41.76,77610.93,23.5,-0.10346,0.00011,7.36887]
[1777275354869,41.77,77611.0,23.5,-0.10348,0.00011,7.36978]
[1777275360911,41.77,77609.68,23.5,-0.10365,0.00011,7.37838]
[1777275365945,41.78,77609.54,23.5,-0.10369,0.00011,7.38035]
[1777275371988,41.78,77611.01,23.5,-0.10356,0.00011,7.37402]
[1777275375629,41.79,77611.04,23.5,-0.10357,0.00011,7.37464]
[1777275375677,41.79,77611.04,23.5,-0.10357,0.00011,7.37464]
[1777275375801,41.79,77611.04,23.5,-0.10357,0.00011,7.37464]
[1777275376019,41.79,77614.48,23.5,-0.10322,0.0001,7.35653]
[1777275381054,41.8,77620.46,23.5,-0.10265,0.0001,7.32751]
[1777275386089,41.81,77620.8,23.5,-0.10267,0.0001,7.32865]
[1777275391244,41.82,77620.96,23.5,-0.10268,0.0001,7.32955]
[1777275392131,41.82,77625.53,23.5,-0.10217,0.0001,7.30053]
[1777275392795,41.82,77625.53,23.5,-0.10217,0.0001,7.30053]
[1777275393608,41.82,77631.93,23.5,-0.10151,0.0001,7.26707]
[1777275397081,41.83,77638.51,23.5,-0.10086,0.0001,7.23383]
[1777275402200,41.84,77638.53,23.5,-0.10091,0.0001,7.23639]
[1777275405499,41.84,77634.01,23.5,-0.1014,0.0001,7.26119]
[1777275411265,41.85,77626.67,23.5,-0.1022,0.0001,7.30251]
[1777275414714,41.85,77626.71,23.5,-0.10221,0.0001,7.30295]
[1777275414720,41.85,77626.71,23.5,-0.10221,0.0001,7.30295]
[1777275420844,41.86,77624.75,23.5,-0.10245,0.0001,7.31535]
[1777275420986,41.86,77624.75,23.5,-0.10245,0.0001,7.31535]
[1777275422531,41.86,77623.45,23.5,-0.1026,0.0001,7.32286]
[1777275427631,41.87,77621.9,23.5,-0.10279,0.0001,7.33247]
[1777275427968,41.87,77621.9,23.5,-0.10279,0.0001,7.33247]
[1777275428580,41.87,77622.26,23.5,-0.10276,0.0001,7.33083]
[1777275428975,41.87,77634.1,23.5,-0.10153,0.0001,7.26824]
[1777275430150,41.87,77634.1,23.5,-0.10153,0.0001,7.26824]
[1777275430318,41.87,77639.6,23.5,-0.10097,0.0001,7.23947]
[1777275432844,41.87,77638.45,23.5,-0.1011,0.0001,7.24637]
[1777275438454,41.88,77637.54,23.5,-0.10125,0.0001,7.25392]
[1777275439964,41.88,77637.54,23.5,-0.10125,0.0001,7.25392]
[1777275441475,41.89,77628.02,23.5,-0.10226,0.0001,7.30544]
[1777275446510,41.89,77626.73,23.5,-0.10242,0.0001,7.31367]
[1777275451545,41.9,77625.98,23.5,-0.10245,0.0001,7.3126]
[1777275456580,41.9,77626.63,23.5,-0.1024,0.0001,7.31054]
[1777275461615,41.91,77626.83,23.5,-0.10241,0.0001,7.31089]
[1777275466651,41.91,77632.24,23.5,-0.10188,0.0001,7.28368]
[1777275469405,41.92,77634.86,23.5,-0.10162,0.0001,7.27044]
[1777275470692,41.92,77637.03,23.5,-0.1014,0.0001,7.25929]
[1777275470751,41.92,77637.03,23.5,-0.1014,0.0001,7.25929]
[1777275471193,41.92,77637.03,23.5,-0.1014,0.0001,7.25929]
[1777275471447,41.92,77641.92,23.5,-0.1009,0.0001,7.23378]
[1777275471688,41.92,77653.83,23.5,-0.09969,0.0001,7.17133]
[1777275473349,41.92,77657.18,23.5,-0.09935,0.0001,7.15387]
[1777275474418,41.92,77658.72,23.5,-0.0992,0.0001,7.14597]
[1777275474956,41.92,77658.22,23.5,-0.09926,0.0001,7.14882]
[1777275475462,41.92,77658.22,23.5,-0.09926,0.0001,7.14882]
[1777275476522,41.92,77658.08,23.5,-0.09927,0.0001,7.14949]
[1777275478441,41.92,77660.05,23.5,-0.09907,0.0001,7.13902]
[1777275481541,41.92,77659.99,23.5,-0.09907,0.0001,7.13919]
[1777275481546,41.92,77659.99,23.5,-0.09907,0.0001,7.13919]
[1777275486793,41.92,77659.12,23.5,-0.09915,0.0001,7.1435]
[1777275491828,41.92,77660.47,23.5,-0.09901,0.0001,7.13623]
[1777275496863,41.92,77655.4,23.5,-0.09952,0.0001,7.16271]
[1777275500557,41.92,77658.31,23.5,-0.09923,0.0001,7.14726]
[1777275500570,41.92,77658.31,23.5,-0.09923,0.0001,7.14726]
[1777275506933,41.92,77660.17,23.5,-0.09903,0.0001,7.1373]
[1777275511967,41.92,77661.78,23.5,-0.09879,0.0001,7.12238]
[1777275517002,41.92,77656.31,23.5,-0.09935,0.0001,7.15118]
[1777275522554,41.92,77654.79,23.5,-0.0995,0.0001,7.15901]
[1777275523241,41.92,77654.79,23.5,-0.0995,0.0001,7.15901]
[1777275523815,41.92,77653.87,23.5,-0.09959,0.0001,7.16376]
[1777275529087,41.92,77654.22,23.5,-0.09955,0.0001,7.16156]
[1777275535129,41.91,77654.07,23.5,-0.09956,0.0001,7.16204]
[1777275541171,41.91,77653.68,23.5,-0.09959,0.0001,7.16378]
[1777275546206,41.91,77652.69,23.5,-0.09969,0.0001,7.16869]
[1777275551241,41.91,77653.39,23.5,-0.09961,0.0001,7.1647]
[1777275557283,41.91,77653.23,23.5,-0.09962,0.0001,7.16521]
[1777275562318,41.91,77653.35,23.5,-0.0996,0.0001,7.1643]
[1777275567353,41.91,77654.44,23.5,-0.09949,0.0001,7.15823]
[1777275570374,41.91,77663.49,23.5,-0.09857,0.0001,7.11056]
[1777275572513,41.91,77670.51,23.5,-0.09778,0.0001,7.06739]
[1777275577529,41.91,77669.92,23.5,-0.09785,0.0001,7.07082]
[1777275583464,41.91,77664.85,23.5,-0.09837,0.0001,7.09789]
[1777275589510,41.91,77663.87,23.5,-0.09848,0.0001,7.10336]
[1777275591467,41.91,77664.91,23.5,-0.09837,0.0001,7.09795]
[1777275596518,41.91,77664.99,23.5,-0.09837,0.0001,7.09784]
[1777275600759,41.91,77664.57,23.5,-0.09842,0.0001,7.10033]
[1777275602603,41.91,77656.48,23.5,-0.09924,0.0001,7.14305]
[1777275607638,41.91,77658.59,23.5,-0.09903,0.0001,7.13194]
[1777275612673,41.92,77662.68,23.5,-0.09861,0.0001,7.11059]
[1777275617709,41.92,77662.96,23.5,-0.09859,0.0001,7.10932]
[1777275622744,41.92,77670.29,23.5,-0.09785,0.0001,7.07108]
[1777275627779,41.92,77671.65,23.5,-0.09773,0.0001,7.06446]
[1777275632815,41.92,77675.78,23.5,-0.09725,0.0001,7.03699]
[1777275634398,41.92,77675.78,23.5,-0.09725,0.0001,7.03699]
[1777275635130,41.92,77677.28,23.5,-0.0971,0.0001,7.02929]
[1777275635228,41.92,77679.31,23.5,-0.0969,0.0001,7.01883]
[1777275640871,41.92,77679.92,23.5,-0.09683,0.0001,7.0149]
[1777275644050,41.92,77672.22,23.5,-0.09759,0.0001,7.05479]
[1777275644753,41.92,77672.22,23.5,-0.09759,0.0001,7.05479]
[1777275647051,41.92,77661.2,23.5,-0.09869,0.0001,7.11219]
[1777275652955,41.91,77658.26,23.5,-0.09896,0.0001,7.12569]
[1777275655147,41.91,77658.23,23.5,-0.09895,0.0001,7.12558]
[1777275661014,41.9,77660.23,23.5,-0.09871,0.0001,7.11316]
[1777275666048,41.9,77658.88,23.5,-0.09883,0.0001,7.11897]
[1777275669238,41.89,77664.09,23.5,-0.09829,0.0001,7.09109]
[1777275671792,41.89,77672.13,23.5,-0.09747,0.0001,7.04837]
[1777275672845,41.89,77673.38,23.5,-0.09734,0.0001,7.04167]
[1777275674961,41.89,77682.04,23.5,-0.09647,0.0001,6.99614]
[1777275681355,41.89,77677.77,23.5,-0.09689,0.0001,7.01789]
[1777275688205,41.89,77683.22,23.5,-0.09633,0.0001,6.98863]
[1777275693240,41.89,77688.15,23.5,-0.09576,0.0001,6.95627]
[1777275698275,41.88,77687.86,23.5,-0.09578,0.0001,6.95756]
[1777275703314,41.88,77682.72,23.5,-0.09629,0.0001,6.98411]
[1777275709354,41.88,77677.03,23.5,-0.09684,0.0001,7.01298]
[1777275714390,41.88,77677.98,23.5,-0.09673,0.0001,7.00738]
[1777275719424,41.88,77680.44,23.5,-0.09648,0.0001,6.99393]
[1777275724461,41.87,77673.92,23.5,-0.09712,0.0001,7.02748]
[1777275729495,41.87,77674.27,23.5,-0.09707,0.0001,7.02494]
[1777275734531,41.87,77673.75,23.5,-0.09711,0.0001,7.02685]
[1777275739566,41.87,77669.96,23.5,-0.09747,0.0001,7.04592]
[1777275745608,41.86,77670.72,23.5,-0.09738,0.0001,7.04102]
[1777275750647,41.86,77670.92,23.5,-0.09734,0.0001,7.03926]
[1777275755685,41.86,77670.23,23.5,-0.09733,0.0001,7.03579]
[1777275761727,41.85,77663.4,23.5,-0.098,0.0001,7.07072]
[1777275766762,41.85,77663.37,23.5,-0.09798,0.0001,7.06997]
[1777275771797,41.85,77663.64,23.5,-0.09794,0.0001,7.06768]
[1777275776832,41.84,77664.52,23.5,-0.09783,0.0001,7.06222]
[1777275781867,41.84,77662.7,23.5,-0.098,0.0001,7.07097]
[1777275788915,41.84,77663.38,23.5,-0.09791,0.0001,7.06626]
[1777275793951,41.84,77664.3,23.5,-0.0978,0.0001,7.06063]
[1777275799315,41.83,77665.55,23.5,-0.09767,0.0001,7.05347]
[1777275800577,41.83,77665.57,23.5,-0.09766,0.0001,7.05322]
[1777275805020,41.83,77674.53,23.5,-0.09675,0.0001,7.00577]
[1777275811069,41.83,77669.99,23.5,-0.09712,0.0001,7.02244]
[1777275816350,41.83,77670.22,23.5,-0.09709,0.0001,7.02084]
[1777275822147,41.82,77666.94,23.5,-0.09741,0.0001,7.03737]
[1777275827182,41.82,77666.06,23.5,-0.09748,0.0001,7.04136]
[1777275832217,41.82,77665.94,23.5,-0.09748,0.0001,7.04138]
[1777275837253,41.82,77666.33,23.5,-0.09743,0.0001,7.03877]
[1777275841281,41.82,77677.91,23.5,-0.09627,0.0001,6.97769]
[1777275846316,41.82,77680.49,23.5,-0.09601,0.0001,6.96417]
[1777275850035,41.82,77680.51,23.5,-0.096,0.0001,6.96404]
[1777275850611,41.82,77680.47,23.5,-0.09601,0.0001,6.96423]
[1777275851992,41.82,77680.47,23.5,-0.09601,0.0001,6.96423]
[1777275852095,41.82,77680.47,23.5,-0.09601,0.0001,6.96423]
[1777275852684,41.82,77680.97,23.5,-0.09597,0.0001,6.96218]
[1777275859407,41.82,77680.69,23.5,-0.09603,0.0001,6.96553]
[1777275862430,41.83,77681.52,23.5,-0.09596,0.0001,6.96172]
[1777275867498,41.83,77686.71,23.5,-0.09548,0.0001,6.93633]
[1777275871526,41.84,77695.2,23.5,-0.09458,0.0001,6.88687]
[1777275872775,41.84,77695.78,23.5,-0.09453,0.0001,6.88416]
[1777275873540,41.84,77695.87,23.5,-0.09453,0.0001,6.88401]
[1777275876910,41.84,77697.0,23.5,-0.09442,0.0001,6.87822]
[1777275877568,41.84,77696.89,23.5,-0.09443,0.0001,6.87881]
[1777275882603,41.84,77694.89,23.5,-0.09465,0.0001,6.8907]
[1777275885179,41.85,77691.13,23.5,-0.09504,0.0001,6.9108]
[1777275885182,41.85,77691.13,23.5,-0.09504,0.0001,6.9108]
[1777275890658,41.85,77690.4,23.5,-0.09513,0.0001,6.91587]
[1777275895693,41.86,77690.21,23.5,-0.09517,0.0001,6.91799]
[1777275900729,41.86,77691.22,23.5,-0.09509,0.0001,6.91362]
[1777275905763,41.86,77688.63,23.5,-0.09536,0.0001,6.92786]
[1777275907161,41.86,77688.63,23.5,-0.09536,0.0001,6.92786]
[1777275907207,41.86,77688.63,23.5,-0.09536,0.0001,6.92786]
[1777275907703,41.86,77688.63,23.5,-0.09536,0.0001,6.92786]
[1777275907941,41.86,77690.99,23.5,-0.09513,0.0001,6.9157]
[1777275908042,41.86,77703.88,23.5,-0.09386,0.0001,6.84891]
[1777275910172,41.86,77707.52,23.5,-0.09351,0.0001,6.83001]
[1777275914124,41.86,77707.37,23.5,-0.09352,0.0001,6.83067]
[1777275914308,41.86,77707.37,23.5,-0.09352,0.0001,6.83067]
[1777275914376,41.86,77707.55,23.5,-0.0935,0.0001,6.82969]
[1777275914827,41.86,77699.94,23.5,-0.09425,0.0001,6.86939]
[1777275916841,41.86,77692.57,23.5,-0.09498,0.0001,6.908]
[1777275920899,41.86,77692.27,23.5,-0.09502,0.0001,6.90989]
[1777275926193,41.87,77685.66,23.5,-0.09568,0.0001,6.94455]
[1777275927493,41.87,77677.62,23.5,-0.09648,0.0001,6.98667]
[1777275932962,41.86,77673.31,23.5,-0.09683,0.0001,7.00244]
[1777275937998,41.86,77672.94,23.5,-0.09686,0.0001,7.00407]
[1777275944041,41.86,77672.62,23.5,-0.09689,0.0001,7.00545]
[1777275949076,41.86,77673.02,23.5,-0.09684,0.0001,7.00314]
[1777275956124,41.86,77672.34,23.5,-0.09691,0.0001,7.00644]
[1777275960153,41.86,77663.95,23.5,-0.09775,0.0001,7.05023]
[1777275963938,41.86,77662.79,23.5,-0.09786,0.0001,7.05604]
[1777275969215,41.86,77656.74,23.5,-0.09846,0.0001,7.08712]
[1777275971753,41.86,77656.92,23.5,-0.09844,0.0001,7.08607]
[1777275973100,41.86,77657.09,23.5,-0.09842,0.0001,7.08497]
[1777275973116,41.86,77657.09,23.5,-0.09842,0.0001,7.08497]
[1777275973132,41.86,77657.09,23.5,-0.09842,0.0001,7.08497]
[1777275973245,41.86,77665.8,23.5,-0.09753,0.0001,7.03914]
[1777275976153,41.86,77669.81,23.5,-0.09713,0.0001,7.01814]
[1777275976267,41.86,77669.98,23.5,-0.09711,0.0001,7.01728]
[1777275981302,41.85,77670.94,23.5,-0.09699,0.0001,7.01097]
[1777275982345,41.85,77670.94,23.5,-0.09699,0.0001,7.01097]
[1777275982355,41.85,77670.94,23.5,-0.09699,0.0001,7.01097]
[1777275982444,41.85,77670.94,23.5,-0.09699,0.0001,7.01072]
[1777275984890,41.85,77671.0,23.5,-0.09698,0.0001,7.0105]
[1777275985330,41.85,77671.73,23.5,-0.09691,0.0001,7.00673]
[1777275990401,41.85,77672.45,23.5,-0.09682,0.0001,7.00205]
[1777275997413,41.84,77672.1,23.5,-0.09675,0.0001,6.99581]
[1777275998584,41.84,77672.1,23.5,-0.09675,0.0001,6.99581]
[1777275998642,41.84,77672.18,23.5,-0.09674,0.0001,6.99519]
[1777275998879,41.84,77672.18,23.5,-0.09674,0.0001,6.99519]
[1777275999428,41.84,77671.07,23.5,-0.09685,0.0001,7.00109]
[1777276003014,41.84,77669.76,23.5,-0.09697,0.0001,7.00732]
[1777276003805,41.84,77672.79,23.5,-0.09666,0.0001,6.99124]
[1777276009497,41.84,77674.08,23.5,-0.09655,0.0001,6.98514]
[1777276011089,41.84,77674.08,23.5,-0.09655,0.0001,6.98514]
[1777276011512,41.84,77673.98,23.5,-0.09656,0.0001,6.9859]
[1777276016547,41.84,77675.65,23.5,-0.09638,0.0001,6.97643]
[1777276016817,41.84,77675.65,23.5,-0.09638,0.0001,6.97643]
[1777276022521,41.84,77675.49,23.5,-0.09638,0.0001,6.97666]
[1777276023349,41.84,77675.65,23.5,-0.09637,0.0001,6.97572]
[1777276028630,41.83,77679.19,23.5,-0.096,0.0001,6.95673]
[1777276033665,41.83,77678.65,23.5,-0.09605,0.0001,6.95925]
[1777276039707,41.83,77677.87,23.5,-0.09612,0.0001,6.96299]
[1777276044745,41.83,77677.52,23.5,-0.09615,0.0001,6.96454]
[1777276049780,41.83,77677.66,23.5,-0.09614,0.0001,6.96359]
[1777276049852,41.83,77677.66,23.5,-0.09614,0.0001,6.96359]
[1777276050363,41.83,77677.66,23.5,-0.09614,0.0001,6.96359]
[1777276050787,41.83,77677.68,23.5,-0.09613,0.0001,6.96344]
[1777276050888,41.83,77677.68,23.5,-0.09613,0.0001,6.96344]
[1777276051795,41.83,77678.58,23.5,-0.09597,0.0001,6.95261]
[1777276053121,41.83,77679.37,23.5,-0.09589,0.0001,6.94844]
[1777276053201,41.83,77679.37,23.5,-0.09589,0.0001,6.94844]
[1777276053873,41.83,77685.54,23.5,-0.09528,0.0001,6.91622]
[1777276053948,41.83,77685.54,23.5,-0.09528,0.0001,6.91622]
[1777276058737,41.83,77680.09,23.5,-0.09582,0.0001,6.94455]
[1777276063880,41.83,77679.97,23.5,-0.09583,0.0001,6.94487]
[1777276068916,41.83,77679.83,23.5,-0.09583,0.0001,6.94536]
[1777276075965,41.83,77679.23,23.5,-0.09589,0.0001,6.94813]
[1777276078050,41.83,77679.34,23.5,-0.09588,0.0001,6.9475]
[1777276083759,41.83,77679.57,23.5,-0.09585,0.0001,6.94602]
[1777276085028,41.82,77661.34,23.5,-0.09767,0.0001,7.04124]
[1777276090064,41.82,77661.64,23.5,-0.09762,0.0001,7.03875]
[1777276097113,41.82,77661.7,23.5,-0.0976,0.0001,7.03723]
[1777276100407,41.82,77661.86,23.5,-0.09757,0.0001,7.03605]
[1777276106176,41.81,77661.49,23.5,-0.09759,0.0001,7.03687]
[1777276113224,41.81,77662.28,23.5,-0.09741,0.0001,7.02518]
[1777276118260,41.81,77662.6,23.5,-0.09737,0.0001,7.02275]
[1777276124231,41.8,77661.99,23.5,-0.09742,0.0001,7.02537]
[1777276129337,41.8,77663.48,23.5,-0.09725,0.0001,7.01653]
[1777276134814,41.8,77663.37,23.5,-0.09725,0.0001,7.01657]
[1777276140414,41.79,77663.15,23.5,-0.09725,0.0001,7.01678]
[1777276145449,41.79,77657.4,23.5,-0.09782,0.0001,7.04629]
[1777276145954,41.79,77657.4,23.5,-0.09782,0.0001,7.04629]
[1777276151491,41.79,77654.09,23.5,-0.09813,0.0001,7.06252]
[1777276156968,41.78,77649.69,23.5,-0.09856,0.0001,7.08471]
[1777276163575,41.78,77649.56,23.5,-0.09855,0.0001,7.08386]
[1777276168610,41.77,77646.21,23.5,-0.09887,0.0001,7.10034]
[1777276171864,41.77,77647.02,23.5,-0.09877,0.0001,7.09557]
[1777276177675,41.77,77645.55,23.5,-0.09882,0.0001,7.09521]
[1777276183717,41.76,77644.62,23.5,-0.09888,0.0001,7.09869]
[1777276188752,41.76,77643.56,23.5,-0.09897,0.0001,7.10312]
[1777276193787,41.75,77645.31,23.5,-0.09877,0.0001,7.09271]
[1777276195764,41.75,77650.61,23.5,-0.09822,0.0001,7.06455]
[1777276195951,41.75,77662.58,23.5,-0.09701,0.0001,7.00143]
[1777276196273,41.75,77662.58,23.5,-0.09701,0.0001,7.00143]
[1777276196623,41.75,77662.58,23.5,-0.09701,0.0001,7.00143]
[1777276196687,41.75,77662.58,23.5,-0.09701,0.0001,7.00143]
[1777276196703,41.75,77662.58,23.5,-0.09701,0.0001,7.00143]
[1777276196815,41.75,77688.22,23.5,-0.09446,0.0001,6.86761]
[1777276199878,41.75,77688.73,23.5,-0.09442,0.0001,6.86567]
[1777276200278,41.76,77688.2,23.5,-0.09448,0.0001,6.86883]
[1777276203380,41.76,77685.63,23.5,-0.09475,0.0001,6.88336]
[1777276206975,41.76,77685.17,23.5,-0.09482,0.0001,6.88683]
[1777276208438,41.77,77678.32,23.5,-0.09551,0.0001,6.92326]
[1777276208492,41.77,77678.32,23.5,-0.09551,0.0001,6.92326]
[1777276209976,41.77,77677.33,23.5,-0.09562,0.0001,6.92874]
[1777276215773,41.77,77673.49,23.5,-0.09603,0.0001,6.95039]
[1777276215774,41.77,77673.49,23.5,-0.09603,0.0001,6.95039]
[1777276219239,41.78,77674.01,23.5,-0.096,0.0001,6.94862]
[1777276219273,41.78,77674.01,23.5,-0.096,0.0001,6.94862]
[1777276221479,41.78,77674.44,23.5,-0.09596,0.0001,6.94683]
[1777276228031,41.78,77675.22,23.5,-0.09592,0.0001,6.94457]
[1777276230844,41.78,77674.84,23.5,-0.09596,0.0001,6.94655]
[1777276236323,41.79,77674.9,23.5,-0.0959,0.0001,6.94111]
[1777276242131,41.8,77675.69,23.5,-0.09585,0.0001,6.93871]
[1777276247166,41.8,77677.97,23.5,-0.09565,0.0001,6.92803]
[1777276251940,41.8,77677.79,23.5,-0.09568,0.0001,6.9297]
[1777276255175,41.81,77681.01,23.5,-0.09538,0.0001,6.91389]
[1777276260257,41.81,77683.6,23.5,-0.09515,0.0001,6.90201]
[1777276261649,41.81,77683.6,23.5,-0.09515,0.0001,6.90201]
[1777276261655,41.81,77683.77,23.5,-0.09514,0.0001,6.90139]
[1777276267880,41.81,77680.89,23.5,-0.09542,0.0001,6.91621]
[1777276267883,41.81,77680.89,23.5,-0.09542,0.0001,6.91621]
[1777276267981,41.81,77680.76,23.5,-0.09543,0.0001,6.91682]
[1777276276024,41.81,77683.31,23.5,-0.09519,0.0001,6.90424]
[1777276276033,41.81,77683.31,23.5,-0.09519,0.0001,6.90424]
[1777276278362,41.82,77686.88,23.5,-0.09487,0.0001,6.88732]
[1777276278873,41.82,77686.93,23.5,-0.09487,0.0001,6.88732]
[1777276280619,41.82,77696.34,23.5,-0.09394,0.0001,6.83837]
[1777276286439,41.82,77700.7,23.5,-0.09352,0.0001,6.81602]
[1777276291460,41.82,77706.6,23.5,-0.09287,0.0001,6.77932]
[1777276296510,41.83,77708.78,23.5,-0.09267,0.0001,6.76867]
[1777276299644,41.83,77713.59,23.5,-0.09221,0.0001,6.74405]
[1777276299745,41.83,77721.4,23.5,-0.09146,0.0001,6.70395]
[1777276303489,41.83,77721.79,23.5,-0.09143,0.0001,6.70261]
[1777276308594,41.83,77723.07,23.5,-0.09133,0.0001,6.69721]
[1777276313629,41.84,77726.89,23.5,-0.09098,0.0001,6.67868]
[1777276318402,41.84,77726.41,23.5,-0.09104,0.0001,6.6819]
[1777276322081,41.84,77727.55,23.5,-0.09094,0.0001,6.67656]
[1777276322693,41.84,77717.76,23.5,-0.09189,0.0001,6.72725]
[1777276323589,41.84,77717.76,23.5,-0.09189,0.0001,6.72725]
[1777276328735,41.84,77714.86,23.5,-0.09218,0.0001,6.74255]
[1777276333915,41.84,77714.31,23.5,-0.09224,0.0001,6.74561]
[1777276339813,41.85,77716.04,23.5,-0.09208,0.0001,6.7371]
[1777276342844,41.85,77718.28,23.5,-0.09186,0.0001,6.72572]
[1777276347973,41.85,77714.31,23.5,-0.09225,0.0001,6.74657]
[1777276353910,41.85,77715.74,23.5,-0.09205,0.0001,6.73336]
[1777276358945,41.85,77714.59,23.5,-0.09217,0.0001,6.73975]
[1777276360280,41.85,77714.61,23.5,-0.09217,0.0001,6.73974]
[1777276365994,41.85,77717.72,23.5,-0.09188,0.0001,6.72427]
[1777276369142,41.86,77719.13,23.5,-0.09175,0.0001,6.71723]
[1777276371029,41.86,77729.74,23.5,-0.09073,0.0001,6.66312]
[1777276376064,41.86,77733.49,23.5,-0.09039,0.0001,6.64484]
[1777276378421,41.86,77732.36,23.5,-0.09051,0.0001,6.65101]
[1777276384121,41.87,77734.74,23.5,-0.0903,0.0001,6.63991]
[1777276389156,41.87,77735.45,23.5,-0.09025,0.0001,6.63713]
[1777276394191,41.87,77740.68,23.5,-0.08977,9e-05,6.61127]
[1777276399226,41.87,77743.71,23.5,-0.0895,9e-05,6.59673]
[1777276404261,41.88,77743.45,23.5,-0.08955,9e-05,6.59926]
[1777276409296,41.88,77736.89,23.5,-0.09018,0.0001,6.6335]
[1777276414330,41.88,77738.0,23.5,-0.09001,0.0001,6.62213]
[1777276419366,41.89,77739.15,23.5,-0.08992,0.0001,6.61691]
[1777276424401,41.89,77743.71,23.5,-0.0895,9e-05,6.59441]
[1777276429436,41.89,77740.2,23.5,-0.08984,9e-05,6.61308]
[1777276434472,41.89,77741.53,23.5,-0.08973,9e-05,6.60696]
[1777276439507,41.9,77742.03,23.5,-0.0897,9e-05,6.60509]
[1777276444542,41.9,77739.79,23.5,-0.08992,9e-05,6.61718]
[1777276449577,41.9,77740.03,23.5,-0.08991,9e-05,6.61652]
[1777276454612,41.9,77740.63,23.5,-0.08986,9e-05,6.61403]
[1777276459647,41.91,77741.67,23.5,-0.08977,9e-05,6.60932]
[1777276464682,41.91,77742.35,23.5,-0.08972,9e-05,6.60639]
[1777276470723,41.91,77741.12,23.5,-0.08985,9e-05,6.61327]
[1777276475761,41.91,77738.43,23.5,-0.09003,0.0001,6.62106]
[1777276480794,41.91,77738.6,23.5,-0.09002,0.0001,6.62046]
[1777276481665,41.91,77738.6,23.5,-0.09002,0.0001,6.62046]
[1777276487844,41.91,77740.59,23.5,-0.08984,9e-05,6.61067]
[1777276492879,41.91,77741.18,23.5,-0.08979,9e-05,6.60794]
[1777276495201,41.91,77723.65,23.5,-0.09147,0.0001,6.69781]
[1777276495473,41.91,77723.65,23.5,-0.09147,0.0001,6.69781]
[1777276495621,41.91,77723.65,23.5,-0.09147,0.0001,6.69781]
[1777276495763,41.91,77723.65,23.5,-0.09147,0.0001,6.69781]
[1777276495837,41.91,77723.65,23.5,-0.09147,0.0001,6.69781]
[1777276496075,41.91,77691.57,23.5,-0.09459,0.0001,6.86335]
[1777276497100,41.91,77691.57,23.5,-0.09459,0.0001,6.86335]
[1777276498785,41.91,77695.94,23.5,-0.09416,0.0001,6.84063]
[1777276500525,41.91,77697.53,23.5,-0.094,0.0001,6.83238]
[1777276501512,41.91,77692.53,23.5,-0.0945,0.0001,6.8583]
[1777276506242,41.91,77694.86,23.5,-0.09426,0.0001,6.84603]
[1777276506693,41.91,77695.1,23.5,-0.09424,0.0001,6.84478]
[1777276512025,41.91,77690.95,23.5,-0.09465,0.0001,6.86614]
[1777276514942,41.91,77693.01,23.5,-0.09444,0.0001,6.8554]
[1777276519074,41.91,77705.61,23.5,-0.09321,0.0001,6.79042]
[1777276520812,41.91,77705.65,23.5,-0.09321,0.0001,6.79031]
[1777276523064,41.91,77705.93,23.5,-0.09318,0.0001,6.78908]
[1777276523541,41.91,77707.54,23.5,-0.09303,0.0001,6.78088]
[1777276524109,41.92,77711.4,23.5,-0.09266,0.0001,6.76109]
[1777276527413,41.91,77711.29,23.5,-0.09266,0.0001,6.76132]
[1777276528345,41.91,77708.03,23.5,-0.09298,0.0001,6.77802]
[1777276529144,41.91,77705.51,23.5,-0.09322,0.0001,6.79088]
[1777276534179,41.92,77706.94,23.5,-0.09302,0.0001,6.77779]
[1777276539214,41.92,77705.83,23.5,-0.09314,0.0001,6.78429]
[1777276544249,41.92,77704.46,23.5,-0.09329,0.0001,6.7921]
[1777276546649,41.92,77706.01,23.5,-0.09314,0.0001,6.78439]
[1777276547815,41.92,77707.73,23.5,-0.09298,0.0001,6.77566]
[1777276548277,41.92,77709.0,23.5,-0.09286,0.0001,6.76927]
[1777276549645,41.92,77710.29,23.5,-0.09273,0.0001,6.7625]
[1777276549747,41.92,77710.29,23.5,-0.09273,0.0001,6.7625]
[1777276552478,41.92,77719.05,23.5,-0.09187,0.0001,6.71715]
[1777276557717,41.92,77719.73,23.5,-0.09181,0.0001,6.71352]
[1777276561120,41.92,77722.65,23.5,-0.09152,0.0001,6.69848]
[1777276566409,41.92,77722.63,23.5,-0.09153,0.0001,6.69862]
[1777276571444,41.92,77722.99,23.5,-0.09149,0.0001,6.69677]
[1777276576479,41.92,77721.53,23.5,-0.09163,0.0001,6.70426]
[1777276581518,41.92,77719.72,23.5,-0.09181,0.0001,6.71346]
[1777276586930,41.92,77718.84,23.5,-0.09189,0.0001,6.71791]
[1777276587210,41.92,77719.0,23.5,-0.09187,0.0001,6.71704]
[1777276592595,41.92,77718.69,23.5,-0.09183,0.0001,6.71222]
[1777276597633,41.92,77720.15,23.5,-0.09169,0.0001,6.70476]
[1777276602668,41.92,77719.69,23.5,-0.09173,0.0001,6.70717]
[1777276607703,41.92,77719.63,23.5,-0.09174,0.0001,6.70754]
[1777276614303,41.92,77719.7,23.5,-0.09173,0.0001,6.70722]
[1777276619786,41.92,77724.82,23.5,-0.09124,0.0001,6.68118]
[1777276625287,41.92,77723.98,23.5,-0.09133,0.0001,6.68566]
[1777276630864,41.92,77724.79,23.5,-0.09125,0.0001,6.68173]
[1777276635899,41.92,77723.36,23.5,-0.09139,0.0001,6.68921]
[1777276640934,41.92,77723.33,23.5,-0.0914,0.0001,6.68948]
[1777276645968,41.92,77722.49,23.5,-0.09148,0.0001,6.69387]
[1777276651006,41.92,77723.2,23.5,-0.09134,0.0001,6.68396]
[1777276651473,41.92,77723.2,23.5,-0.09134,0.0001,6.68396]
[1777276652013,41.92,77723.17,23.5,-0.09134,0.0001,6.68413]
[1777276653580,41.92,77723.25,23.5,-0.09134,0.0001,6.68373]
[1777276654027,41.92,77715.53,23.5,-0.09208,0.0001,6.72341]
[1777276659063,41.92,77710.76,23.5,-0.09254,0.0001,6.74759]
[1777276664413,41.92,77710.59,23.5,-0.09255,0.0001,6.74815]
[1777276664421,41.92,77710.59,23.5,-0.09255,0.0001,6.74815]
[1777276670839,41.92,77711.27,23.5,-0.09247,0.0001,6.74412]
[1777276679202,41.92,77710.51,23.5,-0.09254,0.0001,6.74746]
[1777276683954,41.92,77705.87,23.5,-0.09298,0.0001,6.7711]
[1777276683973,41.92,77705.87,23.5,-0.09298,0.0001,6.7711]
[1777276689273,41.91,77699.56,23.5,-0.09358,0.0001,6.80298]
[1777276696322,41.91,77698.48,23.5,-0.09367,0.0001,6.80765]
[1777276701357,41.91,77698.52,23.5,-0.09366,0.0001,6.80683]
[1777276704230,41.91,77698.71,23.5,-0.09363,0.0001,6.80561]
[1777276704642,41.91,77698.62,23.5,-0.09364,0.0001,6.80596]
[1777276705193,41.91,77698.62,23.5,-0.09364,0.0001,6.80596]
[1777276705385,41.91,77691.12,23.5,-0.09438,0.0001,6.8447]
[1777276710176,41.9,77685.06,23.5,-0.09496,0.0001,6.87536]
[1777276715455,41.9,77682.37,23.5,-0.09513,0.0001,6.88163]
[1777276720490,41.9,77678.19,23.5,-0.09553,0.0001,6.9025]
[1777276725525,41.89,77668.71,23.5,-0.09646,0.0001,6.95122]
[1777276730561,41.89,77667.94,23.5,-0.09652,0.0001,6.95447]
[1777276735596,41.89,77669.59,23.5,-0.09634,0.0001,6.94512]
[1777276740735,41.89,77669.62,23.5,-0.09633,0.0001,6.94434]
[1777276742754,41.89,77661.53,23.5,-0.09714,0.0001,6.98626]
[1777276748755,41.88,77656.52,23.5,-0.09762,0.0001,7.01151]
[1777276753476,41.88,77653.93,23.5,-0.09787,0.0001,7.02425]
[1777276755737,41.88,77645.24,23.5,-0.09874,0.0001,7.06898]
[1777276760772,41.87,77642.98,23.5,-0.09894,0.0001,7.07955]
[1777276765807,41.87,77641.93,23.5,-0.09903,0.0001,7.08384]
[1777276770217,41.86,77642.53,23.5,-0.09895,0.0001,7.07988]
[1777276777890,41.77,77641.05,23.5,-0.09852,0.0001,7.05467]
[1777276780630,41.72,77641.13,23.5,-0.09824,0.0001,7.04006]
[1777276780912,41.69,77641.02,23.5,-0.09811,0.0001,7.03324]
[1777276785947,41.55,77640.83,23.5,-0.09741,0.0001,6.99622]
[1777276788028,41.52,77640.89,23.6,-0.09725,0.0001,6.98784]
[1777276788045,41.52,77640.89,23.8,-0.09725,0.0001,6.98784]
[1777276788048,41.52,77640.89,24.0,-0.09725,0.0001,6.98784]
[1777276788052,41.52,77640.89,24.2,-0.09725,0.0001,6.98784]
[1777276788056,41.52,77640.89,24.4,-0.09725,0.0001,6.98784]
[1777276788059,41.52,77640.89,24.6,-0.09725,0.0001,6.98784]
[1777276791128,41.45,77631.47,24.6,-0.09782,0.0001,7.01731]
[1777276795652,41.33,77629.19,24.8,-0.09741,0.0001,6.99512]
[1777276795658,41.33,77629.19,24.8,-0.09741,0.0001,6.99512]
[1777276798257,41.28,77629.17,24.8,-0.09718,0.0001,6.98333]
[1777276798358,41.27,77626.0,24.8,-0.09741,0.0001,6.99493]
[1777276799017,41.27,77626.0,24.8,-0.09741,0.0001,6.99493]
[1777276799289,41.26,77624.24,24.8,-0.09755,0.0001,7.00204]
[1777276800643,41.26,77624.18,24.8,-0.09755,0.0001,7.00243]
[1777276800066,41.26,77624.18,24.8,-0.09755,0.0001,7.00243]
[1777276810091,41.26,77624.18,24.8,-0.09755,0.0001,7.00243]
[1777276812302,41.26,77621.75,24.8,-0.0978,0.0001,7.01536]
[1777276815444,41.26,77626.42,24.8,-0.09732,0.0001,6.99051]
[1777276815471,41.26,77626.42,24.8,-0.09732,0.0001,6.99051]
[1777276815579,41.26,77626.42,24.8,-0.09732,0.0001,6.99051]
[1777276816174,41.26,77637.36,24.8,-0.0962,0.0001,6.93242]
[1777276821214,41.26,77643.15,24.8,-0.09562,0.0001,6.90176]
[1777276823213,41.26,77643.23,24.8,-0.09561,0.0001,6.90134]
[1777276828263,41.26,77647.04,24.8,-0.09522,0.0001,6.8812]
[1777276829391,41.26,77647.04,24.8,-0.09522,0.0001,6.8812]
[1777276830277,41.26,77655.75,24.8,-0.09435,0.0001,6.83523]
[1777276831284,41.26,77663.21,24.8,-0.09353,0.0001,6.78957]
[1777276836319,41.26,77666.67,24.8,-0.09318,0.0001,6.7714]
[1777276840347,41.26,77670.34,24.8,-0.09284,0.0001,6.7533]
[1777276845382,41.28,77667.63,24.8,-0.09322,0.0001,6.7733]
[1777276848402,41.29,77657.09,24.8,-0.09433,0.0001,6.83201]
[1777276850416,41.3,77665.09,24.8,-0.09357,0.0001,6.79203]
[1777276853679,41.31,77662.08,24.8,-0.09393,0.0001,6.81106]
[1777276854448,41.32,77663.13,24.8,-0.09384,0.0001,6.80631]
[1777276855669,41.32,77663.13,24.8,-0.09384,0.0001,6.80631]
[1777276856620,41.32,77663.54,24.8,-0.09382,0.0001,6.80539]
[1777276861497,41.33,77670.65,24.8,-0.09315,0.0001,6.7702]
[1777276862504,41.33,77684.12,24.8,-0.09183,0.0001,6.70014]
[1777276867539,41.34,77682.59,24.8,-0.09202,0.0001,6.71045]
[1777276870560,41.34,77674.44,24.8,-0.09285,0.0001,6.75437]
[1777276875596,41.35,77676.85,24.8,-0.09265,0.0001,6.74376]
[1777276880630,41.36,77678.04,24.8,-0.09257,0.0001,6.7396]
[1777276885665,41.36,77677.83,24.8,-0.09263,0.0001,6.74274]
[1777276890701,41.37,77680.39,24.8,-0.09242,0.0001,6.73143]
[1777276892714,41.37,77671.94,24.8,-0.09319,0.0001,6.77005]
[1777276897751,41.38,77666.42,24.8,-0.09377,0.0001,6.8006]
[1777276902814,41.38,77662.41,24.8,-0.09419,0.0001,6.82287]
[1777276904841,41.39,77656.19,24.8,-0.09483,0.0001,6.85647]
[1777276904872,41.39,77648.33,24.8,-0.09563,0.0001,6.89787]
[1777276908271,41.39,77639.06,24.8,-0.09658,0.0001,6.9477]
[1777276909124,41.39,77639.06,24.8,-0.09658,0.0001,6.9477]
[1777276909166,41.39,77628.56,24.8,-0.09766,0.0001,7.00358]
[1777276909886,41.39,77609.74,24.8,-0.09961,0.0001,7.10416]
[1777276910833,41.39,77609.74,24.8,-0.09961,0.0001,7.10416]
[1777276911608,41.4,77617.98,24.8,-0.09877,0.0001,7.0609]
[1777276911849,41.4,77633.72,24.8,-0.09715,0.0001,6.97732]
[1777276916934,41.4,77637.54,25.3,-0.0968,0.0001,6.95912]
[1777276916937,41.4,77637.54,25.3,-0.0968,0.0001,6.95912]
[1777276917624,41.41,77637.87,25.3,-0.09679,0.0001,6.95872]
[1777276922274,41.42,77639.45,25.3,-0.09668,0.0001,6.95286]
[1777276925152,41.43,77646.56,25.3,-0.09601,0.0001,6.91791]
[1777276925373,41.46,77648.56,25.3,-0.09597,0.0001,6.91615]
[1777276928299,41.49,77649.04,25.3,-0.09607,0.0001,6.92172]
[1777276928329,41.49,77651.9,25.3,-0.09579,0.0001,6.90717]
[1777276929622,41.51,77665.59,25.3,-0.09453,0.0001,6.84097]
[1777276933519,41.51,77668.23,25.3,-0.09428,0.0001,6.82782]
[1777276933593,41.51,77669.19,25.3,-0.09419,0.0001,6.82349]
[1777276937024,41.51,77678.58,25.3,-0.09327,0.0001,6.77475]
[1777276938303,41.51,77678.58,25.3,-0.09327,0.0001,6.77475]
[1777276942013,41.52,77678.41,25.3,-0.0933,0.0001,6.77643]
[1777276942404,41.52,77678.41,25.3,-0.0933,0.0001,6.77643]
[1777276948101,41.52,77681.67,25.3,-0.09299,0.0001,6.75985]
[1777276953136,41.52,77682.79,25.3,-0.09281,0.0001,6.74797]
[1777276958171,41.52,77683.25,25.3,-0.09277,0.0001,6.74594]
[1777276961193,41.52,77674.85,25.3,-0.0936,0.0001,6.78997]
[1777276962200,41.52,77667.7,25.3,-0.09431,0.0001,6.82736]
[1777276967235,41.52,77670.36,25.3,-0.09404,0.0001,6.81319]
[1777276968242,41.52,77677.72,25.3,-0.09331,0.0001,6.77472]
[1777276972511,41.52,77684.78,25.3,-0.09262,0.0001,6.73809]
[1777276978312,41.52,77684.76,25.3,-0.09263,0.0001,6.73886]
[1777276982194,41.53,77684.27,25.3,-0.09269,0.0001,6.74172]
[1777276983347,41.53,77672.0,25.3,-0.09391,0.0001,6.80594]
[1777276988382,41.53,77669.85,25.3,-0.09412,0.0001,6.81722]
[1777276993417,41.53,77670.31,25.3,-0.09407,0.0001,6.81479]
[1777276998451,41.53,77673.46,25.3,-0.09376,0.0001,6.79832]
[1777277003487,41.53,77674.98,25.3,-0.09361,0.0001,6.79056]
[1777277007514,41.53,77683.17,25.3,-0.09281,0.0001,6.74805]
[1777277012550,41.53,77683.95,25.3,-0.09267,0.0001,6.73814]
[1777277017585,41.53,77684.28,25.3,-0.09264,0.0001,6.73699]
[1777277022619,41.53,77684.38,25.3,-0.09264,0.0001,6.73705]
[1777277024389,41.53,77684.87,25.3,-0.0926,0.0001,6.73462]
[1777277029669,41.54,77686.78,25.3,-0.09243,0.0001,6.72545]
[1777277033697,41.54,77694.88,25.3,-0.09164,0.0001,6.68404]
[1777277038732,41.54,77695.14,25.3,-0.09163,0.0001,6.68345]
[1777277043767,41.54,77695.97,25.3,-0.09157,0.0001,6.67982]
[1777277048802,41.55,77691.93,25.3,-0.09197,0.0001,6.70145]
[1777277053837,41.55,77692.13,25.3,-0.09196,0.0001,6.70098]
[1777277058872,41.57,77697.06,25.3,-0.09157,0.0001,6.68042]
[1777277064287,41.57,77697.84,25.3,-0.09153,0.0001,6.67799]
[1777277069949,41.58,77702.99,25.3,-0.09105,0.0001,6.65254]
[1777277074984,41.58,77701.36,25.3,-0.09115,0.0001,6.65544]
[1777277080019,41.58,77702.65,25.3,-0.09104,0.0001,6.64964]
[1777277085056,41.59,77711.29,25.3,-0.09022,0.0001,6.60608]
[1777277090092,41.59,77711.75,25.3,-0.09021,0.0001,6.60539]
[1777277095127,41.6,77710.82,25.3,-0.09033,0.0001,6.6118]
[1777277099415,41.6,77718.66,25.3,-0.0896,0.0001,6.57249]
[1777277105197,41.61,77715.9,25.3,-0.08989,0.0001,6.58852]
[1777277107864,41.61,77716.11,25.3,-0.08988,0.0001,6.58772]
[1777277108341,41.61,77715.73,25.3,-0.08993,0.0001,6.59025]
[1777277108407,41.61,77716.61,25.3,-0.08984,0.0001,6.58572]
[1777277114260,41.61,77718.65,25.3,-0.08964,0.0001,6.57499]
[1777277115948,41.61,77724.74,25.3,-0.08906,0.0001,6.54368]
[1777277118021,41.61,77734.71,25.3,-0.08811,9e-05,6.49269]
[1777277118252,41.61,77734.71,25.3,-0.08811,9e-05,6.49269]
[1777277120984,41.61,77733.89,25.3,-0.0882,9e-05,6.49715]
[1777277121188,41.61,77733.89,25.3,-0.0882,9e-05,6.49715]
[1777277121193,41.61,77733.89,26.3,-0.0882,9e-05,6.49715]
[1777277121442,41.61,77735.36,26.3,-0.08806,9e-05,6.48972]
[1777277122395,41.61,77735.36,26.8,-0.08806,9e-05,6.48972]
[1777277122407,41.61,77735.36,26.8,-0.08806,9e-05,6.48972]
[1777277122653,41.61,77735.36,26.8,-0.08806,9e-05,6.48972]
[1777277122743,41.66,77738.04,26.8,-0.08803,9e-05,6.48865]
[1777277128358,41.71,77729.64,26.8,-0.0891,0.0001,6.54651]
[1777277133394,41.72,77728.57,26.8,-0.08918,0.0001,6.54843]
[1777277136734,41.72,77729.51,26.8,-0.08911,0.0001,6.54475]
[1777277142456,41.74,77730.02,26.8,-0.08914,0.0001,6.54613]
[1777277143071,41.74,77730.02,26.8,-0.08914,0.0001,6.54613]
[1777277143092,41.74,77730.02,26.8,-0.08914,0.0001,6.54613]
[1777277143097,41.74,77730.02,26.8,-0.08914,0.0001,6.54613]
[1777277148499,41.75,77720.31,26.8,-0.09012,0.0001,6.59892]
[1777277150612,41.75,77721.08,26.8,-0.09006,0.0001,6.59545]
[1777277150625,41.75,77721.48,26.8,-0.09003,0.0001,6.59387]
[1777277156554,41.76,77720.97,26.8,-0.09012,0.0001,6.59898]
[1777277162597,41.77,77722.23,26.8,-0.09004,0.0001,6.59491]
[1777277167632,41.78,77721.35,26.8,-0.09016,0.0001,6.60135]
[1777277172667,41.78,77718.68,26.8,-0.09045,0.0001,6.61694]
[1777277177702,41.79,77716.7,26.8,-0.09068,0.0001,6.6289]
[1777277182411,41.8,77712.85,26.8,-0.09108,0.0001,6.65031]
[1777277187772,41.8,77705.59,26.8,-0.09181,0.0001,6.68945]
[1777277192808,41.81,77701.8,26.8,-0.09213,0.0001,6.70379]
[1777277197843,41.81,77701.47,26.8,-0.09218,0.0001,6.70658]
[1777277201505,41.81,77694.82,26.8,-0.09284,0.0001,6.74151]
[1777277206906,41.82,77694.73,26.8,-0.09287,0.0001,6.74283]
[1777277209927,41.82,77686.62,26.8,-0.09367,0.0001,6.78525]
[1777277210934,41.82,77678.7,26.8,-0.09446,0.0001,6.82645]
[1777277215969,41.82,77675.3,26.8,-0.09479,0.0001,6.84414]
[1777277221004,41.82,77673.56,26.8,-0.09496,0.0001,6.85306]
[1777277224025,41.82,77661.49,26.8,-0.09617,0.0001,6.9159]
[1777277224301,41.82,77661.49,27.3,-0.09617,0.0001,6.9159]
[1777277224319,41.82,77661.49,27.3,-0.09617,0.0001,6.9159]
[1777277224889,41.82,77661.49,27.3,-0.09617,0.0001,6.9159]
[1777277224982,41.82,77661.49,27.3,-0.09617,0.0001,6.9159]
[1777277225032,41.82,77659.33,27.3,-0.09639,0.0001,6.92714]
[1777277231021,41.82,77659.96,27.3,-0.09632,0.0001,6.92359]
[1777277233905,41.81,77668.89,27.3,-0.09542,0.0001,6.8768]
[1777277240018,41.82,77673.64,27.3,-0.09495,0.0001,6.85226]
[1777277241317,41.82,77676.49,27.3,-0.09467,0.0001,6.83753]
[1777277242152,41.82,77690.26,27.3,-0.09331,0.0001,6.76623]
[1777277247187,41.82,77686.22,27.3,-0.09373,0.0001,6.78809]
[1777277252224,41.82,77686.11,27.3,-0.09367,0.0001,6.78293]
[1777277254005,41.82,77686.11,27.3,-0.09367,0.0001,6.78293]
[1777277259808,41.83,77682.68,27.3,-0.09403,0.0001,6.80161]
[1777277263301,41.83,77671.23,27.3,-0.09518,0.0001,6.86166]
[1777277267329,41.83,77664.22,27.3,-0.09588,0.0001,6.89837]
[1777277268208,41.83,77664.22,27.3,-0.09588,0.0001,6.89837]
[1777277273370,41.83,77662.5,27.3,-0.09605,0.0001,6.9073]
[1777277278406,41.83,77662.26,27.3,-0.09607,0.0001,6.90844]
[1777277283441,41.83,77664.15,27.3,-0.09588,0.0001,6.89841]
[1777277288499,41.83,77658.15,27.3,-0.09648,0.0001,6.92961]
[1777277289014,41.83,77637.75,27.3,-0.09855,0.0001,7.03636]
[1777277293028,41.82,77645.35,27.3,-0.09776,0.0001,6.99556]
[1777277298545,41.82,77645.03,27.3,-0.09777,0.0001,6.99637]
[1777277303581,41.82,77645.69,27.3,-0.09769,0.0001,6.99211]
[1777277308615,41.81,77650.78,27.3,-0.09716,0.0001,6.96477]
[1777277313650,41.81,77648.25,27.3,-0.09733,0.0001,6.97106]
[1777277315572,41.81,77649.22,27.3,-0.09723,0.0001,6.96577]
[1777277320699,41.81,77651.61,27.3,-0.09698,0.0001,6.95282]
[1777277321486,41.81,77651.61,27.3,-0.09698,0.0001,6.95282]
[1777277326741,41.81,77650.93,27.3,-0.09704,0.0001,6.95594]
[1777277331777,41.81,77650.81,27.3,-0.09704,0.0001,6.95621]
[1777277336812,41.81,77647.94,27.3,-0.09733,0.0001,6.97088]
[1777277341847,41.8,77648.09,27.3,-0.09731,0.0001,6.96966]
[1777277346881,41.8,77646.03,27.3,-0.0975,0.0001,6.97994]
[1777277351917,41.8,77646.43,27.3,-0.09746,0.0001,6.97741]
[1777277356952,41.8,77648.58,27.3,-0.09723,0.0001,6.96575]
[1777277361991,41.8,77651.06,27.3,-0.09697,0.0001,6.95251]
[1777277367027,41.8,77649.99,27.3,-0.09708,0.0001,6.95789]
[1777277372061,41.8,77652.55,27.3,-0.09674,0.0001,6.93777]
[1777277374076,41.8,77640.19,27.3,-0.09799,0.0001,7.00263]
[1777277379114,41.79,77642.45,27.3,-0.09775,0.0001,6.99003]
[1777277384149,41.79,77638.01,27.3,-0.09819,0.0001,7.01267]
[1777277389184,41.79,77637.09,27.3,-0.09827,0.0001,7.01671]
[1777277394219,41.78,77635.93,27.3,-0.09837,0.0001,7.02191]
[1777277399254,41.78,77636.37,27.3,-0.09831,0.0001,7.01866]
[1777277401621,41.78,77644.04,27.3,-0.09752,0.0001,6.97794]
[1777277407312,41.78,77639.35,27.3,-0.09798,0.0001,7.00184]
[1777277413055,41.77,77638.42,27.3,-0.09806,0.0001,7.00609]
[1777277413354,41.77,77628.68,27.3,-0.09906,0.0001,7.05708]
[1777277419397,41.77,77627.81,27.3,-0.09912,0.0001,7.06014]
[1777277424433,41.76,77628.28,27.3,-0.09904,0.0001,7.05634]
[1777277429468,41.76,77629.89,27.3,-0.09885,0.0001,7.04661]
[1777277433500,41.76,77639.22,27.3,-0.0978,0.0001,6.98996]
[1777277438534,41.75,77641.92,27.3,-0.09751,0.0001,6.97494]
[1777277443569,41.75,77641.5,27.3,-0.09754,0.0001,6.97635]
[1777277446591,41.75,77634.04,27.3,-0.09829,0.0001,7.01509]
[1777277451626,41.74,77632.68,27.3,-0.09841,0.0001,7.02116]
[1777277456661,41.74,77632.96,27.3,-0.09836,0.0001,7.01866]
[1777277462823,41.74,77633.35,27.3,-0.0983,0.0001,7.0158]
[1777277468745,41.73,77629.38,27.3,-0.09868,0.0001,7.03496]
[1777277473779,41.73,77628.13,27.3,-0.09878,0.0001,7.04031]
[1777277478815,41.72,77628.77,27.3,-0.09869,0.0001,7.03567]
[1777277483850,41.72,77628.85,27.3,-0.09866,0.0001,7.034]
[1777277488884,41.71,77628.87,27.3,-0.09863,0.0001,7.03265]
[1777277493920,41.71,77627.61,27.3,-0.09866,0.0001,7.03157]
[1777277499962,41.7,77627.68,27.3,-0.09863,0.0001,7.02972]
[1777277504997,41.7,77627.78,27.3,-0.09859,0.0001,7.02796]
[1777277510032,41.69,77627.93,27.3,-0.09855,0.0001,7.0257]
[1777277515067,41.69,77627.95,27.3,-0.09852,0.0001,7.02437]
[1777277519095,41.68,77636.13,27.3,-0.09767,0.0001,6.98025]
[1777277520102,41.68,77643.88,27.3,-0.09687,0.0001,6.93929]
[1777277523123,41.68,77655.09,27.3,-0.09573,0.0001,6.88019]
[1777277526223,41.68,77654.48,27.3,-0.09579,0.0001,6.88335]
[1777277532186,41.68,77655.74,27.3,-0.09567,0.0001,6.87675]
[1777277537221,41.68,77658.84,27.3,-0.09536,0.0001,6.86062]
[1777277542257,41.68,77660.25,27.3,-0.09522,0.0001,6.85349]
[1777277547293,41.68,77653.89,27.3,-0.09587,0.0001,6.88707]
[1777277551497,41.69,77652.77,27.3,-0.0959,0.0001,6.88651]
[1777277557363,41.69,77652.54,27.3,-0.09593,0.0001,6.88781]
[1777277562398,41.69,77652.48,27.3,-0.09594,0.0001,6.88822]
[1777277568440,41.69,77652.48,27.3,-0.09594,0.0001,6.88837]
[1777277572654,41.69,77652.38,27.3,-0.09595,0.0001,6.88894]
[1777277578510,41.69,77655.3,27.3,-0.09566,0.0001,6.8739]
[1777277583545,41.69,77660.34,27.3,-0.09516,0.0001,6.84788]
[1777277586567,41.69,77652.97,27.3,-0.0959,0.0001,6.88664]
[1777277591602,41.69,77652.62,27.3,-0.09594,0.0001,6.88861]
[1777277596637,41.69,77652.91,27.3,-0.09592,0.0001,6.88724]
[1777277601672,41.69,77653.0,27.3,-0.09591,0.0001,6.88695]
[1777277606720,41.69,77653.09,27.3,-0.0959,0.0001,6.88663]
[1777277606973,41.69,77640.48,27.3,-0.09718,0.0001,6.95287]
[1777277607714,41.69,77631.4,27.3,-0.09811,0.0001,7.00063]
[1777277612749,41.69,77630.06,27.3,-0.09816,0.0001,7.0005]
[1777277618397,41.69,77629.86,27.3,-0.09817,0.0001,7.00094]
[1777277619932,41.69,77634.09,27.3,-0.09773,0.0001,6.97833]
[1777277620424,41.69,77634.09,27.3,-0.09773,0.0001,6.97833]
[1777277622169,41.68,77642.07,27.3,-0.09691,0.0001,6.93598]
[1777277624905,41.68,77642.8,27.3,-0.09683,0.0001,6.93203]
[1777277624906,41.68,77642.8,27.3,-0.09683,0.0001,6.93203]
[1777277630876,41.68,77645.54,27.3,-0.09655,0.0001,6.91736]
[1777277634005,41.68,77645.35,27.3,-0.09656,0.0001,6.91828]
[1777277639939,41.68,77647.67,27.3,-0.09632,0.0001,6.90581]
[1777277644978,41.68,77647.71,27.3,-0.09632,0.0001,6.90545]
[1777277648716,41.68,77645.65,27.3,-0.09652,0.0001,6.91615]
[1777277654041,41.68,77647.21,27.3,-0.09636,0.0001,6.90768]
[1777277655011,41.68,77647.21,27.3,-0.09636,0.0001,6.90768]
[1777277660083,41.68,77648.96,27.3,-0.09618,0.0001,6.89824]
[1777277660493,41.68,77648.96,27.3,-0.09618,0.0001,6.89824]
[1777277660628,41.68,77648.96,27.3,-0.09618,0.0001,6.89824]
[1777277666125,41.68,77648.82,27.3,-0.09619,0.0001,6.89882]
[1777277670887,41.68,77648.79,28.5,-0.09619,0.0001,6.89884]
[1777277676195,41.68,77648.53,28.5,-0.09614,0.0001,6.89356]
[1777277681230,41.68,77650.5,28.5,-0.09593,0.0001,6.88312]
[1777277683244,41.68,77641.2,28.5,-0.09688,0.0001,6.93191]
[1777277688433,41.67,77643.34,28.5,-0.09664,0.0001,6.91963]
[1777277690028,41.67,77643.59,28.5,-0.09661,0.0001,6.91814]
[1777277690293,41.66,77643.71,28.5,-0.09653,0.0001,6.91396]
[1777277695328,41.6,77641.69,28.5,-0.09642,0.0001,6.90791]
[1777277699356,41.57,77650.72,28.5,-0.09537,0.0001,6.85348]
[1777277704393,41.57,77649.9,28.5,-0.09543,0.0001,6.85656]
[1777277708216,41.57,77650.15,29.7,-0.09539,0.0001,6.85451]
[1777277710621,41.56,77658.07,29.7,-0.09458,0.0001,6.81235]
[1777277714468,41.56,77673.21,29.7,-0.09306,0.0001,6.73262]
[1777277714853,41.56,77673.21,29.7,-0.09306,0.0001,6.73262]
[1777277717823,41.56,77677.68,31.6,-0.09262,0.0001,6.70926]
[1777277717858,41.56,77677.68,31.6,-0.09262,0.0001,6.70926]
[1777277718547,41.56,77677.68,31.6,-0.09262,0.0001,6.70926]
[1777277718496,41.56,77677.35,31.6,-0.09266,0.0001,6.71159]
[1777277719147,41.56,77677.35,31.6,-0.09266,0.0001,6.71159]
[1777277719503,41.56,77678.19,31.6,-0.09259,0.0001,6.7075]
[1777277721385,41.57,77677.89,31.6,-0.09262,0.0001,6.70935]
[1777277721411,41.57,77677.89,31.6,-0.09262,0.0001,6.70935]
[1777277723308,41.57,77677.97,31.6,-0.09262,0.0001,6.7095]
[1777277723532,41.57,77678.12,31.6,-0.09261,0.0001,6.709]
[1777277724483,41.57,77678.12,31.6,-0.09261,0.0001,6.709]
[1777277724539,41.57,77678.64,31.6,-0.09257,0.0001,6.7069]
[1777277729911,41.57,77677.84,31.6,-0.09267,0.0001,6.71217]
[1777277729956,41.57,77677.84,31.6,-0.09267,0.0001,6.71217]
[1777277731240,41.58,77677.17,31.6,-0.09274,0.0001,6.71593]
[1777277732000,41.58,77675.74,31.6,-0.09282,0.0001,6.71721]
[1777277732314,41.58,77675.74,31.6,-0.09282,0.0001,6.71721]
[1777277741680,41.59,77678.93,31.6,-0.09257,0.0001,6.70425]
[1777277745581,41.59,77678.56,31.6,-0.09262,0.0001,6.70679]
[1777277746355,41.59,77678.56,31.6,-0.09262,0.0001,6.70679]
[1777277746456,41.6,77678.84,31.6,-0.09261,0.0001,6.70627]
[1777277752197,41.6,77679.27,31.6,-0.09259,0.0001,6.70531]
[1777277752251,41.61,77679.21,31.6,-0.09263,0.0001,6.70754]
[1777277758088,41.61,77679.03,31.6,-0.09268,0.0001,6.71008]
[1777277758143,41.61,77679.03,31.6,-0.09268,0.0001,6.71008]
[1777277758163,41.61,77679.03,31.6,-0.09268,0.0001,6.71008]
[1777277762334,41.62,77679.45,31.6,-0.09266,0.0001,6.70919]
[1777277767863,41.63,77678.55,31.6,-0.09279,0.0001,6.71614]
[1777277770884,41.63,77671.0,31.6,-0.09356,0.0001,6.75638]
[1777277775919,41.63,77668.64,31.6,-0.09381,0.0001,6.76997]
[1777277777834,41.63,77668.64,31.6,-0.09381,0.0001,6.76997]
[1777277777933,41.64,77668.61,31.6,-0.09383,0.0001,6.7706]
[1777277782968,41.63,77667.84,31.6,-0.09389,0.0001,6.77413]
[1777277788144,41.63,77666.45,31.6,-0.09402,0.0001,6.78088]
[1777277790941,41.63,77666.21,31.6,-0.09404,0.0001,6.78173]
[1777277791026,41.63,77666.52,31.6,-0.09393,0.0001,6.77353]
[1777277796061,41.62,77666.27,31.6,-0.09391,0.0001,6.77261]
[1777277801096,41.61,77663.81,31.6,-0.09411,0.0001,6.78311]
[1777277806130,41.6,77662.67,31.6,-0.09418,0.0001,6.78666]
[1777277812173,41.59,77662.65,31.6,-0.09413,0.0001,6.78382]
[1777277817208,41.59,77662.03,31.6,-0.09414,0.0001,6.78458]
[1777277820233,41.58,77669.67,31.6,-0.09336,0.0001,6.74324]
[1777277820657,41.58,77669.67,31.6,-0.09336,0.0001,6.74324]
[1777277821095,41.58,77669.67,31.6,-0.09336,0.0001,6.74324]
[1777277826275,41.57,77675.69,31.6,-0.09271,0.0001,6.70943]
[1777277831310,41.56,77677.41,31.6,-0.09251,0.0001,6.69865]
[1777277837352,41.56,77677.58,31.6,-0.09245,0.0001,6.69569]
[1777277842441,41.55,77677.4,31.6,-0.09245,0.0001,6.69526]
[1777277842454,41.55,77677.4,31.6,-0.09245,0.0001,6.69526]
[1777277842543,41.55,77677.1,31.6,-0.09246,0.0001,6.69615]
[1777277848429,41.55,77671.52,31.6,-0.09301,0.0001,6.72497]
[1777277853463,41.55,77675.02,31.6,-0.09258,0.0001,6.7]
[1777277858499,41.55,77674.1,31.6,-0.09267,0.0001,6.70462]
[1777277863048,41.55,77673.67,31.6,-0.09271,0.0001,6.70672]
[1777277863534,41.55,77673.64,31.6,-0.09271,0.0001,6.70653]
[1777277868569,41.54,77674.38,31.6,-0.0926,0.0001,6.701]
[1777277873604,41.53,77675.22,31.6,-0.09249,0.0001,6.695]
[1777277878639,41.53,77677.16,31.6,-0.09227,0.0001,6.68332]
[1777277880703,41.53,77677.4,31.6,-0.09224,0.0001,6.68177]
[1777277881013,41.53,77678.77,31.6,-0.0921,0.0001,6.67435]
[1777277881663,41.52,77687.51,31.6,-0.09124,0.0001,6.6287]
[1777277882553,41.52,77687.51,31.6,-0.09124,0.0001,6.6287]
[1777277884967,41.52,77687.17,31.6,-0.09126,0.0001,6.6298]
[1777277889719,41.52,77702.46,31.6,-0.08975,0.0001,6.54965]
[1777277894755,41.51,77699.91,31.6,-0.08993,0.0001,6.55934]
[1777277899790,41.5,77700.06,31.6,-0.08987,0.0001,6.5559]
[1777277905520,41.49,77695.79,31.6,-0.09027,0.0001,6.57749]
[1777277910870,41.46,77696.83,31.6,-0.09001,0.0001,6.56306]
[1777277916914,41.45,77694.15,31.6,-0.09013,0.0001,6.56703]
[1777277921949,41.43,77691.96,31.6,-0.09025,0.0001,6.57352]
[1777277924793,41.43,77691.77,34.0,-0.09024,0.0001,6.57317]
[1777277924795,41.43,77691.77,34.0,-0.09024,0.0001,6.57317]
[1777277924818,41.43,77691.77,34.0,-0.09024,0.0001,6.57317]
[1777277924969,41.43,77690.81,34.0,-0.09033,0.0001,6.57802]
[1777277927649,41.43,77691.73,34.0,-0.09025,0.0001,6.57347]
[1777277929524,41.43,77678.66,34.0,-0.09154,0.0001,6.64192]
[1777277935040,41.43,77677.46,34.0,-0.09167,0.0001,6.64881]
[1777277940075,41.43,77677.4,34.0,-0.09168,0.0001,6.64969]
[1777277945719,41.44,77681.54,34.0,-0.09129,0.0001,6.62883]
[1777277951212,41.44,77674.78,34.0,-0.09196,0.0001,6.66447]
[1777277956759,41.44,77672.2,34.0,-0.09223,0.0001,6.67832]
[1777277956909,41.44,77674.82,34.0,-0.09197,0.0001,6.66474]
[1777277957941,41.44,77676.76,34.0,-0.09179,0.0001,6.65549]
[1777277960257,41.44,77681.48,34.0,-0.09133,0.0001,6.63117]
[1777277966257,41.45,77686.65,34.0,-0.09085,0.0001,6.60553]
[1777277971292,41.45,77685.47,34.0,-0.09091,0.0001,6.60608]
[1777277973306,41.45,77677.17,34.0,-0.09173,0.0001,6.6495]
[1777277978341,41.45,77675.14,34.0,-0.09193,0.0001,6.66049]
[1777277983375,41.46,77676.38,34.0,-0.09182,0.0001,6.6545]
[1777277984805,41.46,77676.38,34.0,-0.09182,0.0001,6.6545]
[1777277985390,41.46,77675.92,34.0,-0.09187,0.0001,6.65709]
[1777277985849,41.46,77675.92,34.0,-0.09187,0.0001,6.65709]
[1777277991231,41.45,77675.98,34.0,-0.09184,0.0001,6.6558]
[1777277996467,41.45,77675.32,34.0,-0.09188,0.0001,6.65749]
[1777278001503,41.44,77675.6,34.0,-0.09183,0.0001,6.65477]
[1777278006538,41.44,77675.51,34.0,-0.09181,0.0001,6.65396]
[1777278011573,41.43,77674.78,34.0,-0.09186,0.0001,6.65646]
[1777278016608,41.43,77674.39,34.0,-0.09187,0.0001,6.65717]
[1777278021642,41.42,77674.02,34.0,-0.09188,0.0001,6.6575]
[1777278026678,41.42,77674.12,34.0,-0.09184,0.0001,6.65565]
[1777278031716,41.41,77673.84,34.0,-0.09177,0.0001,6.64937]
[1777278036774,41.41,77673.84,34.0,-0.09175,0.0001,6.64838]
[1777278039917,41.41,77674.46,35.2,-0.09167,0.0001,6.64419]
[1777278043021,41.4,77674.38,35.2,-0.09167,0.0001,6.64392]
[1777278043025,41.4,77674.38,46.0,-0.09167,0.0001,6.64392]
[1777278043025,41.4,77674.38,46.0,-0.09167,0.0001,6.64392]
[1777278043042,41.4,77674.38,46.0,-0.09167,0.0001,6.64392]
[1777278043083,41.4,77674.38,46.0,-0.09167,0.0001,6.64392]
[1777278043101,41.4,77674.38,46.0,-0.09167,0.0001,6.64392]
[1777278043122,41.4,77674.38,46.0,-0.09167,0.0001,6.64392]
[1777278043135,41.4,77674.38,46.0,-0.09167,0.0001,6.64392]
[1777278043157,41.4,77674.38,46.0,-0.09167,0.0001,6.64392]
[1777278043183,41.4,77674.38,46.0,-0.09167,0.0001,6.64392]
[1777278043194,41.4,77674.38,46.0,-0.09167,0.0001,6.64392]
[1777278043212,41.4,77674.38,46.0,-0.09167,0.0001,6.64392]
[1777278043231,41.4,77674.38,46.0,-0.09167,0.0001,6.64392]
[1777278043256,41.4,77674.38,46.0,-0.09167,0.0001,6.64392]
[1777278043277,41.4,77674.38,46.0,-0.09167,0.0001,6.64392]
[1777278043356,41.4,77674.38,46.0,-0.09167,0.0001,6.64392]
[1777278043376,41.4,77674.38,46.0,-0.09167,0.0001,6.64392]
[1777278045049,41.4,77685.53,46.0,-0.09057,0.0001,6.58559]
[1777278053870,41.4,77682.7,46.0,-0.09082,0.0001,6.59894]
[1777278059302,41.4,77681.05,46.0,-0.09097,0.0001,6.60686]
[1777278060921,41.39,77671.63,46.0,-0.09189,0.0001,6.65532]
[1777278066301,41.39,77672.17,46.0,-0.09182,0.0001,6.65158]
[1777278071998,41.38,77675.23,46.0,-0.09149,0.0001,6.63421]
[1777278073861,41.38,77675.23,46.0,-0.09149,0.0001,6.63421]
[1777278074028,41.38,77675.23,46.0,-0.09149,0.0001,6.63421]
[1777278074072,41.38,77675.23,46.0,-0.09149,0.0001,6.63421]
[1777278078190,41.38,77675.34,46.0,-0.09146,0.0001,6.6325]
[1777278081348,41.38,77668.17,46.0,-0.09216,0.0001,6.66944]
[1777278088130,41.37,77669.73,46.0,-0.09197,0.0001,6.65941]
[1777278090372,41.37,77669.66,46.0,-0.09197,0.0001,6.65955]
[1777278090410,41.37,77669.66,46.0,-0.09197,0.0001,6.65955]
[1777278090472,41.37,77669.81,46.0,-0.09195,0.0001,6.65855]
[1777278096186,41.37,77669.45,46.0,-0.09192,0.0001,6.65474]
[1777278101201,41.38,77669.41,46.0,-0.09193,0.0001,6.65539]
[1777278101355,41.38,77669.41,46.0,-0.09193,0.0001,6.65539]
[1777278102673,41.38,77668.8,46.0,-0.092,0.0001,6.65867]
[1777278103243,41.38,77669.06,46.0,-0.09197,0.0001,6.6575]
[1777278103245,41.38,77669.48,46.0,-0.09193,0.0001,6.65531]
[1777278108368,41.37,77669.47,46.0,-0.09192,0.0001,6.65486]
[1777278109897,41.37,77669.63,46.0,-0.09189,0.0001,6.65327]
[1777278110673,41.37,77669.26,46.0,-0.09193,0.0001,6.65495]
[1777278110896,41.37,77657.47,46.0,-0.09309,0.0001,6.71592]
[1777278111307,41.37,77657.47,46.0,-0.09309,0.0001,6.71592]
[1777278111443,41.37,77657.47,46.0,-0.09309,0.0001,6.71592]
[1777278111535,41.37,77643.05,46.0,-0.09453,0.0001,6.79158]
[1777278117334,41.33,77639.05,46.0,-0.09472,0.0001,6.80106]
[1777278118440,41.33,77639.05,46.0,-0.09472,0.0001,6.80106]
[1777278120427,41.32,77638.3,46.0,-0.09478,0.0001,6.80404]
[1777278122011,41.29,77629.23,46.0,-0.09551,0.0001,6.84211]
[1777278127407,41.18,77626.27,46.0,-0.09521,0.0001,6.82615]
[1777278128747,41.18,77626.27,46.0,-0.09521,0.0001,6.82615]
[1777278134453,41.16,77626.35,46.0,-0.09514,0.0001,6.82228]
[1777278139488,41.15,77625.56,46.0,-0.09518,0.0001,6.82403]
[1777278142027,41.15,77625.76,46.0,-0.09514,0.0001,6.822]
[1777278146538,41.14,77643.26,46.0,-0.09333,0.0001,6.72746]
[1777278147173,41.14,77643.26,46.0,-0.09333,0.0001,6.72746]
[1777278152581,41.14,77651.64,46.0,-0.09237,0.0001,6.67503]
[1777278158623,41.13,77653.2,46.0,-0.09219,0.0001,6.66519]
[1777278162651,41.13,77644.24,46.0,-0.09306,0.0001,6.71118]
[1777278167618,41.12,77641.5,46.0,-0.09331,0.0001,6.72419]
[1777278171791,41.12,77643.68,46.0,-0.09306,0.0001,6.71123]
[1777278172722,41.11,77633.07,46.0,-0.09412,0.0001,6.7665]
[1777278177757,41.11,77626.79,46.0,-0.09472,0.0001,6.79749]
[1777278178891,41.11,77626.79,46.0,-0.09472,0.0001,6.79749]
[1777278184805,41.09,77627.73,46.0,-0.09455,0.0001,6.78877]
[1777278189841,41.08,77630.65,46.0,-0.09421,0.0001,6.77116]
[1777278194876,41.08,77629.62,46.0,-0.09428,0.0001,6.77449]
[1777278195883,41.08,77617.33,46.0,-0.09552,0.0001,6.83925]
[1777278200919,41.04,77618.67,46.0,-0.09517,0.0001,6.82089]
[1777278205953,41.03,77622.07,46.0,-0.09478,0.0001,6.80051]
[1777278210988,41.02,77620.11,46.0,-0.09494,0.0001,6.80874]
[1777278216023,41.01,77620.97,46.0,-0.09473,0.0001,6.79552]
[1777278220551,41.01,77622.31,46.0,-0.09457,0.0001,6.78677]
[1777278225130,40.99,77628.05,46.0,-0.09388,0.0001,6.75096]
[1777278225218,40.99,77628.05,46.0,-0.09388,0.0001,6.75096]
[1777278225287,40.99,77628.05,46.0,-0.09388,0.0001,6.75096]
[1777278225385,40.99,77628.05,46.0,-0.09388,0.0001,6.75096]
[1777278227075,40.97,77628.48,46.0,-0.09377,0.0001,6.74529]
[1777278227497,40.96,77632.28,46.0,-0.09333,0.0001,6.72188]
[1777278228107,40.96,77639.85,46.0,-0.09256,0.0001,6.68158]
[1777278233974,40.96,77636.37,46.0,-0.09289,0.0001,6.69897]
[1777278239188,40.95,77632.45,46.0,-0.09325,0.0001,6.71765]
[1777278244223,40.95,77638.83,46.0,-0.09258,0.0001,6.68246]
[1777278246031,40.95,77638.83,46.0,-0.09258,0.0001,6.68246]
[1777278251451,40.94,77644.33,46.0,-0.092,0.0001,6.65216]
[1777278254464,40.94,77641.78,46.0,-0.09224,0.0001,6.66494]
[1777278260335,40.93,77640.01,46.0,-0.09239,0.0001,6.67254]
[1777278266014,40.93,77639.25,46.0,-0.09245,0.0001,6.67554]
[1777278271412,40.92,77638.32,46.0,-0.09243,0.0001,6.67218]
[1777278276448,40.92,77638.15,46.0,-0.09242,0.0001,6.67179]
[1777278281483,40.91,77638.25,46.0,-0.09239,0.0001,6.66998]
[1777278283311,40.91,77638.92,46.0,-0.09232,0.0001,6.66619]
[1777278284121,40.9,77630.19,46.0,-0.09313,0.0001,6.70894]
[1777278286541,40.9,77627.66,46.0,-0.09338,0.0001,6.72202]
[1777278292561,40.86,77628.76,46.0,-0.09307,0.0001,6.70563]
[1777278295783,40.86,77628.79,46.0,-0.09306,0.0001,6.70488]
[1777278296831,40.86,77648.78,46.0,-0.09104,0.0001,6.59871]
[1777278298797,40.86,77654.0,46.0,-0.09052,0.0001,6.57112]
[1777278299513,40.86,77656.58,46.0,-0.09026,0.0001,6.55741]
[1777278300039,40.86,77656.58,46.0,-0.09026,0.0001,6.55741]
[1777278300042,40.86,77656.58,46.0,-0.09026,0.0001,6.55741]
[1777278300174,40.86,77665.6,46.0,-0.08937,0.0001,6.51013]
[1777278300662,40.86,77665.6,46.0,-0.08937,0.0001,6.51013]
[1777278300922,40.86,77670.87,46.0,-0.08886,0.0001,6.48257]
[1777278301354,40.86,77670.87,46.0,-0.08886,0.0001,6.48257]
[1777278301481,40.86,77670.87,46.0,-0.08886,0.0001,6.48257]
[1777278301659,40.86,77671.91,46.0,-0.08876,0.0001,6.47752]
[1777278303638,40.86,77664.18,46.0,-0.08951,0.0001,6.51726]
[1777278307855,40.85,77661.04,46.0,-0.0898,0.0001,6.53252]
[1777278313708,40.84,77651.39,46.0,-0.09069,0.0001,6.58018]
[1777278318809,40.83,77647.31,46.0,-0.09106,0.0001,6.59965]
[1777278323113,40.83,77647.93,46.0,-0.09096,0.0001,6.59435]
[1777278332841,40.81,77651.19,46.0,-0.09046,0.0001,6.5655]
[1777278338883,40.8,77648.97,46.0,-0.09063,0.0001,6.57441]
[1777278343919,40.79,77648.74,46.0,-0.09061,0.0001,6.57333]
[1777278348954,40.78,77648.89,46.0,-0.09056,0.0001,6.57029]
[1777278353989,40.77,77643.72,46.0,-0.09102,0.0001,6.59468]
[1777278359024,40.76,77642.18,46.0,-0.09113,0.0001,6.60032]
[1777278364059,40.72,77638.32,46.0,-0.09129,0.0001,6.60904]
[1777278368087,40.7,77630.97,46.0,-0.09191,0.0001,6.6413]
[1777278371869,40.69,77629.18,46.0,-0.09206,0.0001,6.64914]
[1777278374226,40.69,77626.55,46.0,-0.0923,0.0001,6.66197]
[1777278384261,40.67,77627.05,46.0,-0.09216,0.0001,6.65422]
[1777278385214,40.64,77626.94,46.0,-0.09199,0.0001,6.64507]
[1777278390250,40.52,77625.69,46.0,-0.09148,0.0001,6.61789]
[1777278396115,40.51,77624.79,46.0,-0.09144,0.0001,6.61311]
[1777278396366,40.48,77624.33,46.0,-0.09132,0.0001,6.60701]
[1777278396792,40.48,77618.14,46.0,-0.09195,0.0001,6.63997]
[1777278401998,40.45,77613.5,46.0,-0.09229,0.0001,6.65802]
[1777278408187,40.37,77613.93,46.0,-0.09179,0.0001,6.63134]
[1777278408205,40.37,77613.93,46.0,-0.09179,0.0001,6.63134]
[1777278409317,40.36,77613.46,46.0,-0.09182,0.0001,6.63294]
[1777278411708,40.35,77613.69,46.0,-0.09171,0.0001,6.62673]
[1777278412293,40.35,77613.69,46.0,-0.09171,0.0001,6.62673]
[1777278414331,40.34,77612.61,46.0,-0.09179,0.0001,6.63116]
[1777278416616,40.34,77612.5,46.0,-0.09179,0.0001,6.63084]
[1777278418626,40.34,77612.58,46.0,-0.09176,0.0001,6.62951]
[1777278418972,40.34,77612.58,46.0,-0.09176,0.0001,6.62951]
[1777278421503,40.33,77614.87,46.0,-0.0915,0.0001,6.61551]
[1777278422818,40.33,77615.34,46.0,-0.09145,0.0001,6.613]
[1777278422994,40.33,77615.34,46.0,-0.09145,0.0001,6.613]
[1777278423086,40.33,77621.19,46.0,-0.09084,0.0001,6.58099]
[1777278426354,40.32,77623.56,46.0,-0.09057,0.0001,6.56632]
[1777278427521,40.32,77634.36,46.0,-0.08947,0.0001,6.50825]
[1777278429344,40.32,77641.49,46.0,-0.08875,0.0001,6.46988]
[1777278434570,40.31,77644.4,46.0,-0.08841,0.0001,6.45142]
[1777278439679,40.3,77637.87,46.0,-0.08902,0.0001,6.4839]
[1777278445647,40.28,77639.72,46.0,-0.08876,0.0001,6.47018]
[1777278450682,40.28,77639.75,46.0,-0.08871,0.0001,6.46731]
[1777278455717,40.27,77638.41,46.0,-0.08872,0.0001,6.46533]
[1777278460752,40.26,77633.28,46.0,-0.08917,0.0001,6.48968]
[1777278462693,40.25,77633.07,46.0,-0.08918,0.0001,6.49022]
[1777278463170,40.25,77633.07,46.0,-0.08918,0.0001,6.49022]
[1777278463188,40.25,77630.28,46.0,-0.08945,0.0001,6.5042]
[1777278463495,40.25,77630.28,46.0,-0.08945,0.0001,6.5042]
[1777278463551,40.25,77630.28,46.0,-0.08945,0.0001,6.5042]
[1777278464262,40.25,77630.28,46.0,-0.08945,0.0001,6.5042]
[1777278464278,40.25,77615.22,46.0,-0.09095,0.0001,6.58406]
[1777278467697,40.25,77612.82,46.0,-0.09118,0.0001,6.59608]
[1777278472655,40.24,77612.79,46.0,-0.09115,0.0001,6.59423]
[1777278472873,40.24,77612.79,46.0,-0.09115,0.0001,6.59423]
[1777278472925,40.24,77613.7,46.0,-0.09105,0.0001,6.58896]
[1777278476984,40.21,77616.67,46.0,-0.09059,0.0001,6.56451]
[1777278477085,40.21,77619.12,46.0,-0.09033,0.0001,6.55075]
[1777278482911,40.2,77616.67,46.0,-0.09053,0.0001,6.56151]
[1777278487946,40.19,77616.67,46.0,-0.0905,0.0001,6.55982]
[1777278489675,40.19,77616.74,46.0,-0.09049,0.0001,6.55911]
[1777278496002,40.18,77613.47,46.0,-0.09077,0.0001,6.57421]
[1777278501037,40.18,77613.23,46.0,-0.09076,0.0001,6.57375]
[1777278503406,40.17,77613.3,46.0,-0.09074,0.0001,6.57269]
[1777278509093,40.17,77608.55,46.0,-0.09119,0.0001,6.59605]
[1777278510427,40.17,77607.77,46.0,-0.09126,0.0001,6.59986]
[1777278512077,40.16,77607.99,46.0,-0.09115,0.0001,6.59189]
[1777278515248,40.16,77606.66,46.0,-0.09127,0.0001,6.59793]
[1777278516193,40.16,77606.68,46.0,-0.09125,0.0001,6.5971]
[1777278517530,40.16,77606.85,46.0,-0.09122,0.0001,6.59545]
[1777278522906,40.15,77606.35,46.0,-0.09124,0.0001,6.59631]
[1777278528229,40.14,77600.86,46.0,-0.09175,0.0001,6.62347]
[1777278532283,40.14,77597.52,46.0,-0.09207,0.0001,6.64019]
[1777278537105,40.13,77597.91,46.0,-0.09199,0.0001,6.63603]
[1777278537293,40.13,77597.87,46.0,-0.09199,0.0001,6.63584]
[1777278542328,40.07,77602.34,46.0,-0.09123,0.0001,6.59532]
[1777278547362,40.06,77609.88,46.0,-0.0904,0.0001,6.55164]
[1777278549405,40.06,77611.86,46.0,-0.09019,0.0001,6.54045]
[1777278555419,40.01,77612.87,46.0,-0.08983,0.0001,6.52101]
[1777278555625,40.01,77612.87,46.0,-0.08983,0.0001,6.52101]
[1777278556425,40.01,77612.82,46.0,-0.08983,0.0001,6.52106]
[1777278561460,40.0,77612.34,46.0,-0.08986,0.0001,6.52256]
[1777278566432,40.0,77611.68,46.0,-0.08992,0.0001,6.52566]
[1777278575560,39.99,77608.18,46.0,-0.09015,0.0001,6.53542]
[1777278578864,39.99,77608.14,46.0,-0.09014,0.0001,6.53519]
[1777278578904,39.99,77608.14,46.0,-0.09014,0.0001,6.53519]
[1777278582873,39.99,77603.34,46.0,-0.09062,0.0001,6.56026]
[1777278582974,39.99,77603.26,46.0,-0.09061,0.0001,6.56016]
[1777278585280,39.99,77603.26,46.0,-0.09061,0.0001,6.56016]
[1777278585289,39.98,77603.11,46.0,-0.0906,0.0001,6.5592]
[1777278588576,39.98,77598.95,46.0,-0.09101,0.0001,6.58102]
[1777278588652,39.98,77598.38,46.0,-0.09106,0.0001,6.5838]
[1777278594693,39.97,77593.78,46.0,-0.09146,0.0001,6.60465]
[1777278597714,39.96,77585.86,46.0,-0.09223,0.0001,6.6454]
[1777278600771,39.93,77587.0,46.0,-0.09196,0.0001,6.63107]
[1777278606779,39.89,77587.79,46.0,-0.09167,0.0001,6.61563]
[1777278610263,39.86,77572.19,46.0,-0.09312,0.0001,6.69152]
[1777278611561,39.83,77572.15,46.0,-0.09298,0.0001,6.68385]
[1777278616012,39.73,77572.8,46.0,-0.09235,0.0001,6.6504]
[1777278616030,39.73,77572.8,46.0,-0.09235,0.0001,6.6504]
[1777278616066,39.71,77572.77,46.0,-0.09222,0.0001,6.64344]
[1777278619226,39.71,77572.97,46.0,-0.0922,0.0001,6.64233]
[1777278619705,39.71,77570.5,46.0,-0.09245,0.0001,6.65576]
[1777278619847,39.71,77570.5,46.0,-0.09245,0.0001,6.65576]
[1777278620877,39.71,77583.25,46.0,-0.09114,0.0001,6.58646]
[1777278623589,39.71,77582.04,46.0,-0.09126,0.0001,6.59316]
[1777278627925,39.71,77574.11,46.0,-0.09208,0.0001,6.63639]
[1777278631311,39.71,77578.26,46.0,-0.09165,0.0001,6.61385]
[1777278631335,39.71,77578.26,46.0,-0.09165,0.0001,6.61385]
[1777278631381,39.71,77584.57,46.0,-0.09093,0.0001,6.57332]
[1777278631648,39.71,77584.57,46.0,-0.09093,0.0001,6.57332]
[1777278632423,39.71,77584.57,46.0,-0.09093,0.0001,6.57332]
[1777278632478,39.71,77591.97,46.0,-0.09018,0.0001,6.53345]
[1777278634209,39.71,77595.33,46.0,-0.08984,0.0001,6.51531]
[1777278634219,39.71,77595.33,46.0,-0.08984,0.0001,6.51531]
[1777278634423,39.71,77597.04,46.0,-0.08967,0.0001,6.50647]
[1777278635261,39.71,77597.04,46.0,-0.08967,0.0001,6.50647]
[1777278635986,39.71,77605.47,46.0,-0.08881,0.0001,6.46092]
[1777278639008,39.71,77615.08,46.0,-0.08784,0.0001,6.40908]
[1777278639918,39.71,77615.08,46.0,-0.08784,0.0001,6.40908]
[1777278643118,39.71,77612.46,46.0,-0.08811,0.0001,6.42309]
[1777278649536,39.71,77612.46,46.0,-0.0881,0.0001,6.42285]
[1777278649554,39.71,77612.46,46.0,-0.0881,0.0001,6.42285]
[1777278652805,39.71,77610.33,46.0,-0.08831,0.0001,6.43414]
[1777278658482,39.71,77608.61,46.0,-0.08848,0.0001,6.44311]
[1777278658492,39.71,77608.61,46.0,-0.08848,0.0001,6.44311]
[1777278659151,39.71,77608.34,46.0,-0.08851,0.0001,6.44444]
[1777278664187,39.71,77606.57,46.0,-0.08871,0.0001,6.45549]
[1777278665194,39.71,77599.48,46.0,-0.08943,0.0001,6.49393]
[1777278665576,39.71,77599.48,46.0,-0.08943,0.0001,6.49393]
[1777278666220,39.71,77599.48,46.0,-0.08943,0.0001,6.49393]
[1777278666228,39.71,77599.48,46.0,-0.08943,0.0001,6.49393]
[1777278670711,39.72,77592.61,46.0,-0.09015,0.0001,6.53205]
[1777278672403,39.72,77592.67,46.0,-0.09015,0.0001,6.5319]
[1777278672431,39.72,77592.67,46.0,-0.09015,0.0001,6.5319]
[1777278672503,39.72,77593.04,46.0,-0.09012,0.0001,6.53022]
[1777278672777,39.72,77593.04,46.0,-0.09012,0.0001,6.53022]
[1777278672901,39.72,77593.04,46.0,-0.09012,0.0001,6.53022]
[1777278673250,39.72,77597.34,46.0,-0.08968,0.0001,6.50702]
[1777278678285,39.72,77592.95,46.0,-0.09014,0.0001,6.53167]
[1777278682615,39.72,77589.88,46.0,-0.09047,0.0001,6.5489]
[1777278688355,39.73,77586.44,46.0,-0.09084,0.0001,6.56833]
[1777278693390,39.73,77585.45,46.0,-0.09087,0.0001,6.56767]
[1777278698427,39.73,77583.73,46.0,-0.09105,0.0001,6.57729]
[1777278703462,39.73,77583.62,46.0,-0.09107,0.0001,6.57815]
[1777278708497,39.73,77582.99,46.0,-0.09114,0.0001,6.58181]
[1777278713533,39.73,77583.96,46.0,-0.09104,0.0001,6.57678]
[1777278713602,39.73,77583.96,46.0,-0.09104,0.0001,6.57678]
[1777278718058,39.73,77583.66,46.0,-0.09108,0.0001,6.5786]
[1777278718062,39.73,77583.66,46.0,-0.09108,0.0001,6.5786]
[1777278721175,39.73,77583.09,46.0,-0.09114,0.0001,6.58178]
[1777278721176,39.73,77583.09,46.0,-0.09114,0.0001,6.58178]
[1777278726432,39.73,77584.02,46.0,-0.09104,0.0001,6.57692]
[1777278728358,39.73,77583.94,46.0,-0.09105,0.0001,6.57745]
[1777278728494,39.73,77583.94,46.0,-0.09105,0.0001,6.57745]
[1777278734679,39.74,77590.14,46.0,-0.09043,0.0001,6.54464]
[1777278739713,39.74,77590.29,46.0,-0.09043,0.0001,6.54446]
[1777278742525,39.74,77590.53,46.0,-0.09041,0.0001,6.5433]
[1777278743212,39.74,77591.45,46.0,-0.09032,0.0001,6.53861]
[1777278743472,39.74,77591.45,46.0,-0.09032,0.0001,6.53861]
[1777278743483,39.74,77591.45,46.0,-0.09032,0.0001,6.53861]
[1777278743550,39.74,77592.79,46.0,-0.09018,0.0001,6.53153]
[1777278743742,39.74,77600.54,46.0,-0.0894,0.0001,6.48975]
[1777278745002,39.74,77600.54,46.0,-0.0894,0.0001,6.48975]
[1777278747964,39.74,77604.87,46.0,-0.08895,0.0001,6.46608]
[1777278751272,39.74,77604.84,46.0,-0.08895,0.0001,6.4659]
[1777278752893,39.74,77604.91,46.0,-0.08886,0.0001,6.45888]
[1777278753276,39.74,77604.91,46.0,-0.08886,0.0001,6.45888]
[1777278753355,39.74,77600.06,46.0,-0.08935,0.0001,6.48486]
[1777278754819,39.74,77590.86,46.0,-0.09029,0.0001,6.53487]
[1777278755823,39.74,77590.86,46.0,-0.09029,0.0001,6.53487]
[1777278755940,39.74,77590.86,46.0,-0.09029,0.0001,6.53487]
[1777278760966,39.74,77583.79,46.0,-0.09103,0.0001,6.57364]
[1777278767129,39.74,77584.81,46.0,-0.09093,0.0001,6.56861]
[1777278767641,39.74,77584.81,46.0,-0.09093,0.0001,6.56861]
[1777278771946,39.74,77586.56,46.0,-0.09076,0.0001,6.55957]
[1777278772047,39.74,77587.09,46.0,-0.09071,0.0001,6.5568]
[1777278773161,39.74,77587.09,46.0,-0.09071,0.0001,6.5568]
[1777278773263,39.74,77586.87,46.0,-0.09074,0.0001,6.55844]
[1777278778292,39.75,77590.14,46.0,-0.09041,0.0001,6.54117]
[1777278784022,39.75,77592.6,46.0,-0.09018,0.0001,6.52888]
[1777278785347,39.75,77592.6,46.0,-0.09018,0.0001,6.52888]
[1777278785348,39.75,77592.6,46.0,-0.09018,0.0001,6.52888]
[1777278786193,39.75,77592.52,46.0,-0.09019,0.0001,6.52947]
[1777278786233,39.75,77592.52,46.0,-0.09019,0.0001,6.52947]
[1777278786308,39.75,77592.52,46.0,-0.09019,0.0001,6.52947]
[1777278786409,39.75,77592.71,46.0,-0.09017,0.0001,6.5286]
[1777278791499,39.76,77599.65,46.0,-0.08951,0.0001,6.49334]
[1777278794972,39.76,77601.31,46.0,-0.08938,0.0001,6.48664]
[1777278795099,39.77,77600.54,46.0,-0.08947,0.0001,6.49134]
[1777278797666,39.77,77599.88,46.0,-0.08954,0.0001,6.4951]
[1777278799491,39.77,77600.48,46.0,-0.08949,0.0001,6.49247]
[1777278801649,39.77,77590.94,46.0,-0.09047,0.0001,6.54417]
[1777278806680,39.77,77590.98,46.0,-0.09047,0.0001,6.54442]
[1777278812853,39.77,77587.19,46.0,-0.0908,0.0001,6.55931]
[1777278819034,39.78,77587.32,46.0,-0.09079,0.0001,6.55906]
[1777278819971,39.78,77590.79,46.0,-0.09044,0.0001,6.54051]
[1777278820274,39.78,77597.91,46.0,-0.08972,0.0001,6.50225]
[1777278825309,39.78,77604.05,46.0,-0.08909,0.0001,6.46871]
[1777278829779,39.77,77601.98,46.0,-0.08929,0.0001,6.47946]
[1777278829931,39.77,77601.98,46.0,-0.08929,0.0001,6.47946]
[1777278830343,39.77,77601.74,46.0,-0.08931,0.0001,6.48065]
[1777278831387,39.77,77601.74,46.0,-0.08931,0.0001,6.48065]
[1777278831484,39.77,77602.14,46.0,-0.08925,0.0001,6.47753]
[1777278835502,39.77,77605.23,46.0,-0.08894,0.0001,6.46065]
[1777278835598,39.77,77605.26,46.0,-0.08893,0.0001,6.46024]
[1777278837124,39.77,77609.81,46.0,-0.08847,0.0001,6.43582]
[1777278838751,39.77,77611.29,46.0,-0.08831,0.0001,6.42701]
[1777278839113,39.77,77611.29,46.0,-0.08831,0.0001,6.42701]
[1777278842833,39.76,77611.76,46.0,-0.08823,0.0001,6.42283]
[1777278843434,39.76,77619.43,46.0,-0.08745,0.0001,6.38139]
[1777278843731,39.76,77619.43,46.0,-0.08745,0.0001,6.38139]
[1777278845787,39.76,77618.22,46.0,-0.08756,0.0001,6.38709]
[1777278847851,39.75,77621.86,46.0,-0.08719,0.0001,6.36697]
[1777278848398,39.75,77621.86,46.0,-0.08719,0.0001,6.36697]
[1777278849477,39.75,77609.13,46.0,-0.08845,0.0001,6.43439]
[1777278852838,39.75,77603.16,46.0,-0.08902,0.0001,6.46516]
[1777278854204,39.75,77603.17,46.0,-0.08901,0.0001,6.46462]
[1777278858145,39.74,77603.47,46.0,-0.08895,0.0001,6.46109]
[1777278862265,39.73,77603.55,46.0,-0.0889,0.0001,6.45829]
[1777278864325,39.73,77603.47,46.0,-0.08889,0.0001,6.45825]
[1777278864600,39.73,77603.47,46.0,-0.08889,0.0001,6.45825]
[1777278866011,39.73,77603.47,46.0,-0.08888,0.0001,6.45731]
[1777278871634,39.71,77603.51,46.0,-0.08874,0.0001,6.44741]
[1777278877676,39.71,77603.7,46.0,-0.08867,0.0001,6.44365]
[1777278882711,39.7,77608.55,46.0,-0.08814,0.0001,6.41547]
[1777278884585,39.7,77608.88,46.0,-0.0881,0.0001,6.41329]
[1777278887437,39.69,77608.34,46.0,-0.08813,0.0001,6.41494]
[1777278889759,39.69,77618.91,46.0,-0.08705,0.0001,6.35717]
[1777278894795,39.68,77623.47,46.0,-0.08657,0.0001,6.33125]
[1777278899830,39.68,77623.99,46.0,-0.08649,0.0001,6.32703]
[1777278905872,39.67,77621.75,46.0,-0.08668,0.0001,6.33724]
[1777278910907,39.67,77621.77,46.0,-0.08665,0.0001,6.33563]
[1777278915942,39.66,77622.51,46.0,-0.08655,0.0001,6.33021]
[1777278919971,39.66,77630.65,46.0,-0.08573,0.0001,6.28575]
[1777278925008,39.65,77636.6,46.0,-0.08513,0.0001,6.2532]
[1777278927548,39.65,77637.28,46.1,-0.08506,0.0001,6.24941]
[1777278933187,39.65,77638.87,46.1,-0.08481,0.0001,6.23366]
[1777278938392,39.65,77641.72,46.1,-0.08453,0.0001,6.21818]
[1777278938394,39.65,77641.72,46.1,-0.08453,0.0001,6.21818]
[1777278940251,39.65,77650.54,46.1,-0.08366,0.0001,6.17109]
[1777278943327,39.65,77657.6,46.5,-0.08298,0.0001,6.13388]
[1777278943557,39.65,77657.6,47.2,-0.08298,0.0001,6.13388]
[1777278948749,39.65,77657.65,47.2,-0.08298,0.0001,6.13376]
[1777278954208,39.65,77652.41,47.2,-0.08348,0.0001,6.16138]
[1777278959243,39.65,77647.26,47.2,-0.08398,0.0001,6.18836]
[1777278964524,39.65,77643.75,47.2,-0.08431,0.0001,6.20668]
[1777278966292,39.65,77633.98,47.2,-0.08526,0.0001,6.25819]
[1777278969297,39.64,77634.08,47.2,-0.08525,0.0001,6.25736]
[1777278969774,39.64,77633.16,47.2,-0.08534,0.0001,6.26227]
[1777278971681,39.64,77632.84,47.2,-0.08537,0.0001,6.26397]
[1777278973342,39.65,77625.47,47.2,-0.0861,0.0001,6.30368]
[1777278974525,39.65,77625.47,47.2,-0.0861,0.0001,6.30368]
[1777278980391,39.65,77620.37,47.2,-0.08662,0.0001,6.33146]
[1777278985427,39.65,77619.94,47.2,-0.08667,0.0001,6.33405]
[1777278989765,39.65,77619.43,47.2,-0.08672,0.0001,6.3369]
[1777278990756,39.65,77628.63,47.2,-0.08582,0.0001,6.28813]
[1777278992248,39.65,77623.3,47.2,-0.08627,0.0001,6.31016]
[1777278992475,39.65,77632.72,47.2,-0.08534,0.0001,6.26011]
[1777278997510,39.65,77629.96,47.2,-0.08563,0.0001,6.27568]
[1777279002545,39.66,77628.58,47.2,-0.08578,0.0001,6.28373]
[1777279007580,39.66,77625.8,47.2,-0.08606,0.0001,6.29919]
[1777279012615,39.66,77626.67,47.2,-0.08599,0.0001,6.29517]
[1777279017650,39.66,77626.72,47.2,-0.08599,0.0001,6.29552]
[1777279022685,39.67,77626.23,47.2,-0.08606,0.0001,6.29885]
[1777279027719,39.67,77623.94,47.2,-0.08629,0.0001,6.31163]
[1777279032754,39.67,77624.56,47.2,-0.08624,0.0001,6.30884]
[1777279037790,39.67,77630.98,47.2,-0.08562,0.0001,6.27524]
[1777279039397,39.67,77631.33,47.2,-0.08559,0.0001,6.27355]
[1777279041344,39.67,77638.4,47.2,-0.0849,0.0001,6.23639]
[1777279041818,39.67,77639.23,47.2,-0.08482,0.0001,6.23188]
[1777279046852,39.67,77639.04,47.2,-0.08483,0.0001,6.23234]
[1777279047522,39.67,77639.04,47.2,-0.08483,0.0001,6.23234]
[1777279047859,39.67,77639.67,47.2,-0.08477,0.0001,6.22923]
[1777279049857,39.67,77641.18,47.2,-0.08463,0.0001,6.22146]
[1777279049977,39.67,77641.14,47.2,-0.08463,0.0001,6.22191]
[1777279054908,39.68,77648.29,47.2,-0.08389,0.0001,6.17911]
[1777279059944,39.68,77649.78,47.2,-0.08377,0.0001,6.17282]
[1777279064979,39.69,77648.57,47.2,-0.08392,0.0001,6.18075]
[1777279070633,39.69,77646.67,47.2,-0.08412,0.0001,6.19199]
[1777279076056,39.7,77643.97,47.2,-0.08442,0.0001,6.20814]
[1777279081091,39.7,77648.02,47.2,-0.08405,0.0001,6.18812]
[1777279086125,39.71,77646.3,47.2,-0.08425,0.0001,6.19865]
[1777279091162,39.71,77646.89,47.2,-0.08421,0.0001,6.19691]
[1777279096197,39.72,77649.61,47.2,-0.08398,0.0001,6.18398]
[1777279101989,39.72,77649.84,47.2,-0.08397,0.0001,6.18397]
[1777279102239,39.72,77651.88,47.2,-0.08379,0.0001,6.17382]
[1777279107274,39.72,77655.92,47.2,-0.0834,0.0001,6.1526]
[1777279110371,39.72,77655.52,47.3,-0.08344,0.0001,6.15473]
[1777279116336,39.73,77659.78,47.3,-0.08296,0.0001,6.12626]
[1777279121371,39.73,77660.34,47.3,-0.08291,0.0001,6.12361]
[1777279126407,39.73,77661.43,47.3,-0.08281,0.0001,6.1182]
[1777279127236,39.73,77661.43,47.3,-0.08281,0.0001,6.1182]
[1777279128432,39.73,77667.57,47.3,-0.08223,0.0001,6.0861]
[1777279134463,39.73,77672.0,47.3,-0.08182,9e-05,6.06399]
[1777279137476,39.73,77672.83,47.3,-0.08175,9e-05,6.05995]
[1777279141013,39.73,77672.38,47.3,-0.0818,9e-05,6.06245]
[1777279141512,39.73,77660.97,47.3,-0.08289,0.0001,6.12272]
[1777279142395,39.73,77660.97,47.3,-0.08289,0.0001,6.12272]
[1777279142396,39.73,77660.97,47.3,-0.08289,0.0001,6.12272]
[1777279147512,39.74,77657.25,47.3,-0.08326,0.0001,6.14282]
[1777279150360,39.74,77656.65,47.3,-0.08332,0.0001,6.14599]
[1777279155609,39.74,77656.62,47.3,-0.08332,0.0001,6.1462]
[1777279158620,39.74,77656.51,47.3,-0.08333,0.0001,6.14678]
[1777279158631,39.74,77649.15,47.3,-0.08404,0.0001,6.18553]
[1777279159638,39.74,77641.78,47.3,-0.08476,0.0001,6.22439]
[1777279164673,39.73,77638.74,47.3,-0.08504,0.0001,6.2398]
[1777279169715,39.73,77639.4,47.3,-0.08497,0.0001,6.23565]
[1777279174751,39.73,77639.77,47.3,-0.08485,0.0001,6.22674]
[1777279179786,39.73,77639.91,47.3,-0.08482,0.0001,6.22545]
[1777279184821,39.73,77642.71,47.3,-0.08454,0.0001,6.21012]
[1777279185525,39.73,77642.71,47.3,-0.08454,0.0001,6.21012]
[1777279190863,39.72,77642.35,47.3,-0.08456,0.0001,6.21146]
[1777279198919,39.72,77642.86,47.3,-0.0845,0.0001,6.20819]
[1777279204961,39.72,77638.94,47.3,-0.08488,0.0001,6.22842]
[1777279209389,39.72,77638.13,47.3,-0.08495,0.0001,6.23241]
[1777279217047,39.72,77638.02,47.3,-0.08495,0.0001,6.2321]
[1777279224272,39.72,77638.05,47.3,-0.08494,0.0001,6.23166]
[1777279225630,39.71,77638.05,47.3,-0.08493,0.0001,6.23128]
[1777279225680,39.71,77638.05,47.3,-0.08493,0.0001,6.23128]
[1777279226109,39.71,77624.39,47.3,-0.08627,0.0001,6.30371]
[1777279226916,39.71,77624.39,47.3,-0.08627,0.0001,6.30371]
[1777279226916,39.71,77624.39,47.3,-0.08627,0.0001,6.30371]
[1777279232916,39.71,77617.45,47.3,-0.08694,0.0001,6.33965]
[1777279232943,39.71,77617.45,47.3,-0.08694,0.0001,6.33965]
[1777279232946,39.71,77617.45,47.3,-0.08694,0.0001,6.33965]
[1777279234745,39.71,77604.43,47.3,-0.08815,0.0001,6.4018]
[1777279244236,39.69,77605.96,47.3,-0.08793,0.0001,6.38999]
[1777279247098,39.69,77605.86,47.3,-0.08793,0.0001,6.39016]
[1777279257329,39.68,77608.2,47.3,-0.08762,0.0001,6.37332]
[1777279260350,39.67,77599.98,47.3,-0.08842,0.0001,6.41632]
[1777279265386,39.67,77601.01,47.3,-0.08828,0.0001,6.40871]
[1777279269414,39.66,77608.78,47.3,-0.08747,0.0001,6.36548]
[1777279271428,39.66,77616.17,47.3,-0.08672,0.0001,6.32529]
[1777279276463,39.66,77618.33,47.3,-0.08648,0.0001,6.31237]
[1777279277981,39.66,77618.33,47.3,-0.08648,0.0001,6.31237]
[1777279283513,39.65,77618.33,47.3,-0.08645,0.0001,6.31045]
[1777279286946,39.65,77618.58,47.7,-0.08641,0.0001,6.30856]
[1777279286956,39.65,77618.58,48.3,-0.08641,0.0001,6.30856]
[1777279292560,39.64,77617.82,48.3,-0.08638,0.0001,6.30456]
[1777279294309,39.64,77622.12,48.3,-0.08594,0.0001,6.28108]
[1777279294431,39.64,77622.12,48.3,-0.08594,0.0001,6.28108]
[1777279296463,39.64,77630.91,48.3,-0.08507,0.0001,6.2339]
[1777279296469,39.64,77630.91,48.3,-0.08507,0.0001,6.2339]
[1777279296604,39.64,77631.47,48.3,-0.08501,0.0001,6.23076]
[1777279297350,39.64,77631.47,48.3,-0.08501,0.0001,6.23076]
[1777279298366,39.64,77631.18,48.3,-0.08504,0.0001,6.23248]
[1777279303398,39.64,77629.62,48.3,-0.08521,0.0001,6.24167]
[1777279305492,39.64,77630.35,48.3,-0.08515,0.0001,6.23815]
[1777279309735,39.64,77630.13,48.3,-0.08518,0.0001,6.24005]
[1777279309818,39.64,77630.13,48.3,-0.08518,0.0001,6.24005]
[1777279309853,39.64,77630.13,48.3,-0.08518,0.0001,6.24005]
[1777279309950,39.64,77629.79,48.3,-0.08522,0.0001,6.24204]
[1777279316060,39.65,77630.24,48.3,-0.08519,0.0001,6.24035]
[1777279317380,39.65,77630.24,48.4,-0.08519,0.0001,6.24062]
[1777279322789,39.65,77629.83,48.4,-0.08525,0.0001,6.2436]
[1777279327825,39.65,77631.82,48.4,-0.08506,0.0001,6.23371]
[1777279330845,39.66,77639.22,48.4,-0.08435,0.0001,6.19503]
[1777279337895,39.66,77639.09,48.4,-0.08439,0.0001,6.19713]
[1777279342930,39.66,77639.04,48.4,-0.08441,0.0001,6.19837]
[1777279347964,39.67,77639.09,48.4,-0.08442,0.0001,6.19905]
[1777279353000,39.67,77639.0,48.4,-0.08437,0.0001,6.19409]
[1777279358034,39.67,77639.7,48.4,-0.08433,0.0001,6.19154]
[1777279363070,39.68,77639.2,48.4,-0.08439,0.0001,6.19515]
[1777279368105,39.68,77639.24,48.4,-0.08441,0.0001,6.19588]
[1777279373140,39.68,77636.54,48.4,-0.08469,0.0001,6.2111]
[1777279373477,39.68,77636.54,48.4,-0.08469,0.0001,6.2111]
[1777279374147,39.69,77628.28,48.4,-0.08551,0.0001,6.25544]
[1777279377481,39.69,77631.46,48.4,-0.08522,0.0001,6.23999]
[1777279377489,39.69,77631.46,48.4,-0.08522,0.0001,6.23999]
[1777279378175,39.69,77631.63,48.4,-0.08521,0.0001,6.23921]
[1777279382753,39.69,77633.94,48.4,-0.08499,0.0001,6.22748]
[1777279388325,39.69,77633.36,48.4,-0.08503,0.0001,6.22979]
[1777279391165,39.69,77632.96,48.4,-0.08507,0.0001,6.23163]
[1777279396301,39.69,77633.08,48.4,-0.08504,0.0001,6.23016]
[1777279399364,39.68,77631.86,48.4,-0.08515,0.0001,6.23621]
[1777279400328,39.68,77623.92,48.4,-0.08593,0.0001,6.27825]
[1777279401140,39.68,77623.92,48.4,-0.08593,0.0001,6.27825]
[1777279406371,39.68,77620.17,48.4,-0.0863,0.0001,6.29827]
[1777279411406,39.68,77620.05,48.4,-0.08624,0.0001,6.29274]
[1777279416441,39.69,77620.2,48.4,-0.08623,0.0001,6.29215]
[1777279421475,39.69,77620.38,48.4,-0.08622,0.0001,6.29141]
[1777279422593,39.69,77620.38,48.4,-0.08622,0.0001,6.29141]
[1777279428693,39.68,77628.14,48.4,-0.08543,0.0001,6.24923]
[1777279432274,39.68,77631.76,48.4,-0.08507,0.0001,6.2295]
[1777279434326,39.68,77633.19,48.4,-0.08492,0.0001,6.22163]
[1777279438456,39.68,77637.65,48.4,-0.08448,0.0001,6.19783]
[1777279444378,39.68,77637.85,48.4,-0.08448,0.0001,6.19769]
[1777279453699,39.69,77638.28,48.4,-0.08447,0.0001,6.1972]
[1777279458735,39.69,77638.42,48.4,-0.08447,0.0001,6.19734]
[1777279463770,39.7,77638.27,48.4,-0.08451,0.0001,6.19902]
[1777279468805,39.7,77638.54,48.4,-0.0845,0.0001,6.19849]
[1777279474854,39.7,77638.38,48.4,-0.08446,0.0001,6.19407]
[1777279479889,39.71,77638.86,48.4,-0.08443,0.0001,6.1925]
[1777279484092,39.71,77638.15,48.4,-0.08451,0.0001,6.19687]
[1777279484190,39.71,77638.15,48.4,-0.08451,0.0001,6.19687]
[1777279484294,39.71,77638.48,48.4,-0.08448,0.0001,6.19552]
[1777279488541,39.71,77638.29,48.4,-0.08451,0.0001,6.19726]
[1777279489961,39.71,77630.97,48.4,-0.08524,0.0001,6.23649]
[1777279494996,39.72,77629.26,48.4,-0.08542,0.0001,6.24635]
[1777279496562,39.72,77629.29,48.4,-0.08542,0.0001,6.24635]
[1777279500231,39.72,77631.53,48.4,-0.08521,0.0001,6.23496]
[1777279500261,39.72,77631.83,48.4,-0.08519,0.0001,6.23373]
[1777279506073,39.72,77636.35,48.4,-0.08473,0.0001,6.20903]
[1777279511108,39.71,77636.76,48.4,-0.08468,0.0001,6.2063]
[1777279516455,39.71,77640.13,48.4,-0.08434,0.0001,6.18797]
[1777279521610,39.71,77647.75,48.4,-0.0836,0.0001,6.14747]
[1777279524275,39.71,77651.15,48.4,-0.08327,0.0001,6.12954]
[1777279524277,39.71,77651.15,48.4,-0.08327,0.0001,6.12954]
[1777279524278,39.71,77651.15,48.4,-0.08327,0.0001,6.12954]
[1777279524966,39.71,77651.3,48.4,-0.08325,0.0001,6.12879]
[1777279524979,39.71,77651.3,48.4,-0.08325,0.0001,6.12879]
[1777279525051,39.71,77651.3,48.4,-0.08325,0.0001,6.12879]
[1777279525206,39.71,77658.55,48.4,-0.08256,0.0001,6.09072]
[1777279526251,39.71,77658.55,48.4,-0.08256,0.0001,6.09072]
[1777279527037,39.71,77665.18,48.4,-0.08193,0.0001,6.05612]
[1777279527832,39.71,77667.76,48.4,-0.08168,0.0001,6.04264]
[1777279529119,39.71,77668.88,48.4,-0.08158,9e-05,6.03709]
[1777279530740,39.71,77677.43,48.4,-0.08078,9e-05,5.9929]
[1777279533200,39.72,77677.81,48.4,-0.08068,9e-05,5.98511]
[1777279535550,39.72,77677.73,48.4,-0.0807,9e-05,5.98628]
[1777279538830,39.72,77688.05,48.4,-0.07974,9e-05,5.93359]
[1777279544338,39.73,77689.53,48.4,-0.07964,9e-05,5.92793]
[1777279545346,39.73,77679.81,48.4,-0.08056,9e-05,5.97865]
[1777279550381,39.73,77677.13,48.4,-0.08083,9e-05,5.9937]
[1777279555416,39.74,77677.1,48.4,-0.08085,9e-05,5.99494]
[1777279560451,39.74,77680.37,48.4,-0.08056,9e-05,5.97907]
[1777279564479,39.74,77689.87,48.4,-0.07969,9e-05,5.93075]
[1777279569513,39.75,77692.98,48.4,-0.07943,9e-05,5.91626]
[1777279571142,39.75,77692.98,48.4,-0.07943,9e-05,5.91626]
[1777279571216,39.75,77692.55,48.4,-0.07948,9e-05,5.9188]
[1777279573486,39.75,77699.86,48.4,-0.0788,9e-05,5.88144]
[1777279575556,39.75,77691.03,48.4,-0.07962,9e-05,5.92696]
[1777279578401,39.75,77690.9,48.5,-0.07963,9e-05,5.92758]
[1777279583612,39.75,77692.55,48.5,-0.07947,9e-05,5.91877]
[1777279588648,39.75,77693.79,48.5,-0.07936,9e-05,5.91229]
[1777279593684,39.75,77694.41,48.5,-0.07923,9e-05,5.9028]
[1777279598719,39.75,77694.91,48.5,-0.07918,9e-05,5.90024]
[1777279602831,39.75,77696.31,48.5,-0.07905,9e-05,5.89306]
[1777279602859,39.75,77696.31,48.5,-0.07905,9e-05,5.89306]
[1777279603153,39.75,77696.31,48.5,-0.07905,9e-05,5.89306]
[1777279603224,39.75,77701.06,48.5,-0.07861,9e-05,5.86862]
[1777279609364,39.76,77704.9,48.5,-0.0783,9e-05,5.85106]
[1777279611632,39.76,77705.11,48.5,-0.0783,9e-05,5.85136]
[1777279616867,39.77,77708.21,48.5,-0.07807,9e-05,5.83832]
[1777279616918,39.77,77708.21,48.5,-0.07807,9e-05,5.83832]
[1777279618258,39.77,77709.47,48.5,-0.07795,9e-05,5.83186]
[1777279618541,39.78,77713.32,48.5,-0.07762,9e-05,5.81319]
[1777279618890,39.78,77713.32,48.5,-0.07762,9e-05,5.81319]
[1777279618981,39.78,77713.87,48.5,-0.07757,9e-05,5.81037]
[1777279619656,39.78,77713.87,48.5,-0.07757,9e-05,5.81037]
[1777279619664,39.78,77713.87,48.5,-0.07757,9e-05,5.81037]
[1777279619866,39.78,77713.19,48.5,-0.07764,9e-05,5.81439]
[1777279622242,39.78,77713.42,48.5,-0.07762,9e-05,5.81334]
[1777279622254,39.78,77713.42,48.5,-0.07762,9e-05,5.81334]
[1777279622278,39.78,77713.42,48.5,-0.07762,9e-05,5.81334]
[1777279622467,39.78,77713.42,48.5,-0.07762,9e-05,5.81334]
[1777279622518,39.78,77710.8,48.5,-0.07787,9e-05,5.82698]
[1777279622615,39.78,77710.8,48.5,-0.07787,9e-05,5.82698]
[1777279622661,39.78,77710.8,48.5,-0.07787,9e-05,5.82698]
[1777279622969,39.78,77710.8,48.5,-0.07787,9e-05,5.82698]
[1777279623541,39.78,77686.45,48.5,-0.08012,9e-05,5.95272]
[1777279623819,39.78,77686.45,48.5,-0.08012,9e-05,5.95272]
[1777279623893,39.78,77673.56,48.5,-0.08134,9e-05,6.01964]
[1777279627198,39.78,77674.44,48.5,-0.08126,9e-05,6.01549]
[1777279629492,39.78,77675.17,48.5,-0.0812,9e-05,6.01213]
[1777279630799,39.78,77675.04,48.5,-0.08122,9e-05,6.01324]
[1777279630847,39.78,77675.04,48.5,-0.08122,9e-05,6.01324]
[1777279630852,39.78,77675.04,48.5,-0.08122,9e-05,6.01324]
[1777279634636,39.79,77682.21,48.5,-0.08056,9e-05,5.97698]
[1777279642750,39.79,77682.93,48.5,-0.08053,9e-05,5.97501]
[1777279643765,39.8,77685.68,48.5,-0.08028,9e-05,5.96125]
[1777279644034,39.8,77695.08,48.5,-0.07941,9e-05,5.91293]
[1777279644776,39.8,77695.08,48.5,-0.07941,9e-05,5.91293]
[1777279646364,39.8,77701.47,48.5,-0.07882,9e-05,5.88035]
[1777279647391,39.8,77702.02,48.5,-0.07878,9e-05,5.87792]
[1777279648540,39.8,77707.28,48.5,-0.07831,9e-05,5.85173]
[1777279654104,39.81,77701.88,48.5,-0.07877,9e-05,5.87564]
[1777279659139,39.82,77701.25,48.5,-0.07887,9e-05,5.8809]
[1777279664173,39.82,77701.81,48.5,-0.07885,9e-05,5.87997]
[1777279669210,39.83,77701.64,48.5,-0.0789,9e-05,5.88274]
[1777279674244,39.84,77701.82,48.5,-0.07892,9e-05,5.88369]
[1777279679279,39.84,77701.24,48.5,-0.079,9e-05,5.8885]
[1777279680671,39.84,77701.07,48.5,-0.07902,9e-05,5.88972]
[1777279682644,39.85,77697.75,48.6,-0.07934,9e-05,5.90751]
[1777279688343,39.85,77696.9,48.6,-0.07946,9e-05,5.91375]
[1777279693378,39.86,77689.84,48.6,-0.08014,9e-05,5.95167]
[1777279698413,39.86,77692.6,48.6,-0.07991,9e-05,5.9389]
[1777279702563,39.87,77698.12,48.6,-0.07941,9e-05,5.9113]
[1777279706163,39.87,77698.64,48.6,-0.07939,9e-05,5.90993]
[1777279711504,39.88,77693.99,48.6,-0.07977,9e-05,5.92933]
[1777279712336,39.88,77693.99,48.6,-0.07977,9e-05,5.92933]
[1777279714394,39.88,77696.94,48.6,-0.07951,9e-05,5.91473]
[1777279718553,39.89,77705.56,48.6,-0.07874,9e-05,5.87206]
[1777279723588,39.89,77709.75,48.6,-0.07839,9e-05,5.85268]
[1777279728622,39.9,77712.36,48.6,-0.07819,9e-05,5.84152]
[1777279731756,39.9,77711.62,48.6,-0.07828,9e-05,5.84663]
[1777279732651,39.9,77711.53,48.6,-0.07829,9e-05,5.84713]
[1777279737685,39.91,77710.83,48.6,-0.07836,9e-05,5.85093]
[1777279743026,39.91,77712.49,48.6,-0.07821,9e-05,5.84263]
[1777279744433,39.91,77713.04,48.6,-0.07816,9e-05,5.83987]
[1777279746481,39.91,77712.43,48.6,-0.07822,9e-05,5.84311]
[1777279746524,39.91,77722.63,48.6,-0.07729,9e-05,5.79125]
[1777279751792,39.91,77730.59,48.6,-0.07659,9e-05,5.75153]
[1777279756825,39.91,77731.92,48.6,-0.07649,9e-05,5.74579]
[1777279757803,39.91,77731.92,48.6,-0.07649,9e-05,5.74579]
[1777279758603,39.91,77731.92,48.6,-0.07649,9e-05,5.74579]
[1777279759497,39.91,77732.31,48.6,-0.07645,9e-05,5.74402]
[1777279764881,39.92,77732.13,48.6,-0.0765,9e-05,5.74643]
[1777279767895,39.92,77732.98,48.6,-0.07643,9e-05,5.74254]
[1777279768252,39.92,77732.98,48.6,-0.07643,9e-05,5.74254]
[1777279768353,39.92,77733.21,48.6,-0.07641,9e-05,5.74159]
[1777279773944,39.92,77733.05,48.6,-0.07634,9e-05,5.73535]
[1777279778979,39.92,77733.9,48.6,-0.07625,9e-05,5.73042]
[1777279780500,39.92,77733.9,48.6,-0.07625,9e-05,5.73042]
[1777279786029,39.91,77734.48,48.6,-0.07618,9e-05,5.72662]
[1777279792070,39.91,77734.81,48.6,-0.07614,9e-05,5.72425]
[1777279796036,39.91,77734.89,48.6,-0.07613,9e-05,5.7235]
[1777279796373,39.91,77734.89,48.6,-0.07613,9e-05,5.7235]
[1777279798870,39.91,77736.62,48.6,-0.07597,9e-05,5.71449]
[1777279803154,39.91,77726.11,48.6,-0.07691,9e-05,5.76725]
[1777279806031,39.91,77725.58,48.6,-0.07695,9e-05,5.76958]
[1777279811210,39.9,77729.35,48.6,-0.07658,9e-05,5.74913]
[1777279816245,39.9,77728.0,48.6,-0.07669,9e-05,5.75517]
[1777279822010,39.9,77728.16,48.6,-0.07667,9e-05,5.75386]
[1777279822018,39.9,77728.16,48.6,-0.07667,9e-05,5.75386]
[1777279827322,39.89,77724.31,48.6,-0.07699,9e-05,5.772]
[1777279832357,39.89,77730.72,48.6,-0.07632,9e-05,5.73233]
[1777279837774,39.89,77730.61,48.6,-0.07632,9e-05,5.73222]
[1777279837775,39.89,77730.61,48.6,-0.07632,9e-05,5.73222]
[1777279840415,39.89,77739.34,48.6,-0.07553,9e-05,5.68765]
[1777279844681,39.88,77746.63,48.6,-0.07488,9e-05,5.65069]
[1777279845499,39.88,77746.13,48.6,-0.07492,9e-05,5.65318]
[1777279846250,39.88,77744.47,48.6,-0.07507,9e-05,5.66153]
[1777279851495,39.88,77744.97,48.6,-0.07502,9e-05,5.65884]
[1777279856531,39.88,77742.23,48.6,-0.07526,9e-05,5.67245]
[1777279861566,39.88,77743.29,48.6,-0.07516,9e-05,5.66679]
[1777279866601,39.88,77740.43,48.6,-0.07541,9e-05,5.68086]
[1777279870189,39.88,77740.94,48.6,-0.07536,9e-05,5.67809]
[1777279873962,39.88,77742.31,48.6,-0.07524,9e-05,5.67091]
[1777279874088,39.88,77742.31,48.6,-0.07524,9e-05,5.67091]
[1777279874744,39.88,77742.31,48.6,-0.07524,9e-05,5.67091]
[1777279875640,39.88,77743.56,48.6,-0.07512,9e-05,5.66455]
[1777279878227,39.88,77744.85,48.6,-0.07501,9e-05,5.65797]
[1777279883253,39.88,77751.89,48.6,-0.07438,9e-05,5.6225]
[1777279888755,39.88,77754.11,48.6,-0.07419,9e-05,5.61159]
[1777279893790,39.88,77754.77,48.6,-0.07407,9e-05,5.60237]
[1777279895365,39.88,77761.21,48.6,-0.0735,9e-05,5.57021]
[1777279895400,39.88,77761.21,48.6,-0.0735,9e-05,5.57021]
[1777279895404,39.88,77761.21,48.6,-0.0735,9e-05,5.57021]
[1777279895408,39.88,77761.21,48.6,-0.0735,9e-05,5.57021]
[1777279895410,39.88,77761.21,48.6,-0.0735,9e-05,5.57021]
[1777279895415,39.88,77761.21,48.6,-0.0735,9e-05,5.57021]
[1777279895548,39.88,77761.21,48.6,-0.0735,9e-05,5.57021]
[1777279895810,39.88,77785.33,48.6,-0.07142,9e-05,5.45048]
[1777279897106,39.88,77783.33,48.6,-0.0716,9e-05,5.46067]
[1777279897109,39.88,77783.33,48.6,-0.0716,9e-05,5.46067]
[1777279897818,39.88,77774.8,48.6,-0.07233,9e-05,5.50323]
[1777279902852,39.89,77772.23,48.6,-0.07257,9e-05,5.51702]
[1777279907887,39.89,77774.11,48.6,-0.07243,9e-05,5.50865]
[1777279912621,39.89,77774.67,48.6,-0.07239,9e-05,5.50648]
[1777279917959,39.9,77778.3,48.6,-0.0721,9e-05,5.49006]
[1777279918865,39.9,77778.3,48.6,-0.0721,9e-05,5.49006]
[1777279921519,39.9,77780.18,48.6,-0.07195,9e-05,5.48123]
[1777279927221,39.9,77783.77,48.6,-0.07167,9e-05,5.46505]
[1777279933064,39.91,77784.09,48.6,-0.07168,9e-05,5.46543]
[1777279938099,39.92,77788.27,48.6,-0.07134,9e-05,5.44633]
[1777279943143,39.92,77792.49,48.6,-0.07101,9e-05,5.42683]
[1777279949176,39.93,77799.94,48.6,-0.07042,8e-05,5.39269]
[1777279952197,39.93,77806.24,48.6,-0.06984,8e-05,5.35694]
[1777279955039,39.94,77806.28,48.6,-0.06985,8e-05,5.35763]
[1777279960253,39.95,77804.05,48.6,-0.07008,8e-05,5.37107]
[1777279964147,39.95,77798.05,48.6,-0.07061,8e-05,5.40166]
[1777279969058,39.96,77793.92,48.6,-0.07098,8e-05,5.42367]
[1777279974353,39.96,77793.53,48.6,-0.07105,9e-05,5.42752]
[1777279974918,39.96,77793.53,48.6,-0.07105,9e-05,5.42752]
[1777279980395,39.97,77785.48,48.6,-0.07177,9e-05,5.46901]
[1777279981597,39.97,77785.48,48.8,-0.07177,9e-05,5.46901]
[1777279981597,39.97,77785.48,48.8,-0.07177,9e-05,5.46901]
[1777279981827,39.97,77785.48,49.3,-0.07177,9e-05,5.46901]
[1777279987562,39.97,77784.83,49.3,-0.07185,9e-05,5.47376]
[1777279993486,39.98,77787.67,49.3,-0.07164,9e-05,5.46152]
[1777279993937,39.98,77787.67,49.3,-0.07164,9e-05,5.46152]
[1777279999190,39.98,77788.52,49.3,-0.07158,9e-05,5.45845]
[1777280004563,39.99,77790.13,49.3,-0.07148,9e-05,5.45249]
[1777280009597,40.0,77796.06,49.3,-0.071,8e-05,5.42478]
[1777280012602,40.0,77794.77,49.3,-0.07105,8e-05,5.42567]
[1777280014868,40.0,77792.53,49.3,-0.07125,9e-05,5.43731]
[1777280021254,40.01,77798.29,49.3,-0.0708,8e-05,5.41114]
[1777280025709,40.01,77789.99,49.3,-0.07153,9e-05,5.45363]
[1777280030749,40.02,77791.59,49.3,-0.07142,9e-05,5.44716]
[1777280035784,40.02,77791.32,49.3,-0.07147,9e-05,5.4499]
[1777280035986,40.02,77791.32,49.3,-0.07147,9e-05,5.4499]
[1777280041850,40.03,77792.45,49.3,-0.0714,9e-05,5.44573]
[1777280041882,40.03,77792.45,49.3,-0.0714,9e-05,5.44573]
[1777280048881,40.04,77785.4,49.3,-0.07204,9e-05,5.48265]
[1777280050658,40.04,77785.31,49.3,-0.07205,9e-05,5.48332]
[1777280054113,40.04,77785.27,49.3,-0.07207,9e-05,5.48443]
[1777280060965,40.05,77784.59,49.3,-0.07215,9e-05,5.48939]
[1777280061013,40.05,77784.59,49.3,-0.07215,9e-05,5.48939]
[1777280067008,40.05,77785.06,49.3,-0.07214,9e-05,5.4884]
[1777280067019,40.05,77785.06,49.3,-0.07214,9e-05,5.4884]
[1777280074058,40.06,77785.78,49.3,-0.07203,9e-05,5.48028]
[1777280079093,40.06,77786.09,49.3,-0.07202,9e-05,5.47992]
[1777280081107,40.06,77778.53,49.3,-0.07268,9e-05,5.51773]
[1777280086142,40.06,77775.24,49.3,-0.07298,9e-05,5.53487]
[1777280091206,40.07,77771.8,49.3,-0.07329,9e-05,5.55244]
[1777280096223,40.07,77769.95,49.3,-0.07346,9e-05,5.56215]
[1777280106283,40.07,77768.78,49.3,-0.07358,9e-05,5.56892]
[1777280111775,40.07,77769.34,49.3,-0.07353,9e-05,5.56645]
[1777280112052,40.07,77769.34,49.3,-0.07353,9e-05,5.56645]
[1777280117360,40.07,77770.33,49.3,-0.07346,9e-05,5.56215]
[1777280122394,40.08,77770.99,49.3,-0.07341,9e-05,5.55932]
[1777280127430,40.08,77771.22,49.3,-0.0734,9e-05,5.55863]
[1777280132465,40.08,77771.32,49.3,-0.07332,9e-05,5.55238]
[1777280137500,40.08,77770.34,49.3,-0.07342,9e-05,5.55772]
[1777280143542,40.08,77770.48,49.3,-0.07341,9e-05,5.55758]
[1777280148577,40.08,77769.52,49.3,-0.0735,9e-05,5.5628]
[1777280154619,40.09,77769.44,49.3,-0.07352,9e-05,5.56373]
[1777280159654,40.09,77769.84,49.3,-0.07349,9e-05,5.56218]
[1777280165697,40.09,77770.64,49.3,-0.07343,9e-05,5.55876]
[1777280170732,40.09,77770.87,49.3,-0.07342,9e-05,5.55809]
[1777280175767,40.09,77772.75,49.3,-0.07327,9e-05,5.54923]
[1777280177414,40.09,77773.55,50.2,-0.0732,9e-05,5.54536]
[1777280181809,40.09,77790.6,50.2,-0.07174,9e-05,5.4617]
[1777280186845,40.1,77784.75,50.2,-0.07226,9e-05,5.49166]
[1777280191974,40.1,77788.83,50.2,-0.07192,9e-05,5.47239]
[1777280197706,40.11,77792.65,50.2,-0.07155,9e-05,5.44884]
[1777280202823,40.11,77798.11,50.2,-0.07111,8e-05,5.42367]
[1777280206747,40.12,77798.54,50.2,-0.07109,8e-05,5.42247]
[1777280207957,40.12,77799.04,50.2,-0.07106,8e-05,5.42033]
[1777280210970,40.12,77799.98,50.2,-0.071,8e-05,5.41695]
[1777280211020,40.12,77799.98,50.2,-0.071,8e-05,5.41695]
[1777280216054,40.13,77805.53,50.2,-0.07056,8e-05,5.3917]
[1777280221089,40.13,77803.84,50.2,-0.07073,8e-05,5.40164]
[1777280226124,40.14,77802.78,50.2,-0.07085,8e-05,5.4084]
[1777280231159,40.14,77801.28,50.2,-0.071,8e-05,5.41725]
[1777280236194,40.15,77802.15,50.2,-0.07095,8e-05,5.41449]
[1777280241264,40.15,77807.48,50.2,-0.07052,8e-05,5.38969]
[1777280247843,40.16,77811.1,50.2,-0.07025,8e-05,5.37414]
[1777280253109,40.17,77811.73,50.2,-0.07016,8e-05,5.36671]
[1777280258348,40.17,77809.06,50.2,-0.07042,8e-05,5.38202]
[1777280263382,40.18,77810.36,50.2,-0.07034,8e-05,5.37734]
[1777280268418,40.19,77813.55,50.2,-0.0701,8e-05,5.3635]
[1777280273453,40.19,77812.24,50.2,-0.07024,8e-05,5.37158]
[1777280278488,40.2,77811.84,50.2,-0.0703,8e-05,5.37516]
[1777280283889,40.2,77812.02,50.2,-0.07031,8e-05,5.37558]
[1777280284535,40.21,77798.61,50.2,-0.07146,9e-05,5.44175]
[1777280289899,40.21,77797.65,50.2,-0.07155,9e-05,5.44723]
[1777280294973,40.21,77799.13,50.2,-0.07144,9e-05,5.44109]
[1777280295013,40.21,77799.13,50.2,-0.07144,9e-05,5.44109]
[1777280295623,40.21,77799.71,50.2,-0.0714,8e-05,5.43847]
[1777280298394,40.22,77806.51,50.2,-0.07083,8e-05,5.40593]
[1777280298491,40.22,77806.51,50.2,-0.07083,8e-05,5.40593]
[1777280299998,40.22,77807.79,50.2,-0.07073,8e-05,5.39997]
[1777280300029,40.22,77807.79,50.2,-0.07073,8e-05,5.39997]
[1777280302035,40.22,77808.84,50.2,-0.07065,8e-05,5.39543]
[1777280305624,40.22,77810.59,50.2,-0.07052,8e-05,5.38807]
[1777280308360,40.23,77812.82,50.2,-0.07035,8e-05,5.37812]
[1777280308899,40.23,77812.82,50.2,-0.07035,8e-05,5.37812]
[1777280312669,40.23,77813.17,50.2,-0.07027,8e-05,5.37159]
[1777280312670,40.23,77813.17,50.2,-0.07027,8e-05,5.37159]
[1777280315320,40.23,77813.75,50.2,-0.07024,8e-05,5.36975]
[1777280318784,40.24,77813.74,50.2,-0.07026,8e-05,5.37081]
[1777280318806,40.24,77813.74,50.2,-0.07026,8e-05,5.37081]
[1777280319085,40.24,77813.74,50.2,-0.07026,8e-05,5.37081]
[1777280319087,40.24,77813.74,50.2,-0.07026,8e-05,5.37081]
[1777280319121,40.24,77813.74,50.2,-0.07026,8e-05,5.37081]
[1777280319210,40.24,77813.74,50.2,-0.07026,8e-05,5.37081]
[1777280321286,40.24,77815.19,50.2,-0.07016,8e-05,5.36476]
[1777280325644,40.25,77816.76,50.2,-0.07005,8e-05,5.35852]
[1777280325684,40.25,77816.76,50.2,-0.07005,8e-05,5.35852]
[1777280325790,40.25,77816.76,50.2,-0.07005,8e-05,5.35852]
[1777280325823,40.25,77809.43,50.2,-0.07067,8e-05,5.39453]
[1777280327836,40.25,77801.88,50.2,-0.07132,8e-05,5.43195]
[1777280332872,40.25,77801.24,50.2,-0.07139,8e-05,5.43627]
[1777280334183,40.25,77801.24,50.2,-0.07139,8e-05,5.43627]
[1777280334206,40.25,77801.24,50.2,-0.07139,8e-05,5.43627]
[1777280334709,40.25,77801.98,50.2,-0.07134,8e-05,5.43313]
[1777280334941,40.25,77801.98,50.2,-0.07134,8e-05,5.43313]
[1777280335659,40.25,77809.04,50.2,-0.07074,8e-05,5.39865]
[1777280336107,40.26,77809.76,50.2,-0.07068,8e-05,5.39544]
[1777280341180,40.25,77811.66,50.2,-0.07051,8e-05,5.38534]
[1777280344592,40.25,77813.26,50.2,-0.07037,8e-05,5.37729]
[1777280349984,40.25,77813.25,50.2,-0.07036,8e-05,5.3767]
[1777280350775,40.25,77813.51,50.2,-0.07034,8e-05,5.37531]
[1777280356032,40.25,77815.9,50.2,-0.07012,8e-05,5.36291]
[1777280361068,40.24,77818.27,50.2,-0.06992,8e-05,5.35087]
[1777280366102,40.24,77817.05,50.2,-0.07001,8e-05,5.3563]
[1777280371139,40.24,77817.25,50.2,-0.06991,8e-05,5.34873]
[1777280377181,40.24,77817.93,50.2,-0.06985,8e-05,5.34491]
[1777280381893,40.24,77817.66,50.2,-0.06986,8e-05,5.34582]
[1777280387250,40.24,77817.77,50.2,-0.06985,8e-05,5.34481]
[1777280392335,40.23,77817.85,50.2,-0.06984,8e-05,5.34413]
[1777280392340,40.23,77817.85,50.2,-0.06984,8e-05,5.34413]
[1777280393293,40.23,77819.01,50.2,-0.06973,8e-05,5.33797]
[1777280394396,40.23,77818.91,50.2,-0.06973,8e-05,5.33801]
[1777280395314,40.23,77818.91,50.2,-0.06973,8e-05,5.33801]
[1777280395336,40.23,77816.78,50.2,-0.06991,8e-05,5.34828]
[1777280396459,40.23,77814.94,50.2,-0.07006,8e-05,5.35714]
[1777280397320,40.23,77812.69,50.2,-0.07024,8e-05,5.3676]
[1777280400641,40.22,77813.84,50.2,-0.07012,8e-05,5.36052]
[1777280400660,40.22,77813.84,50.2,-0.07012,8e-05,5.36052]
[1777280400698,40.22,77813.84,50.2,-0.07012,8e-05,5.36052]
[1777280400740,40.22,77813.84,50.2,-0.07012,8e-05,5.36052]
[1777280401349,40.22,77814.07,50.2,-0.0701,8e-05,5.35931]
[1777280402648,40.22,77814.6,50.2,-0.07005,8e-05,5.35663]
[1777280402653,40.22,77814.6,50.2,-0.07005,8e-05,5.35663]
[1777280403459,40.22,77814.57,50.2,-0.07005,8e-05,5.3563]
[1777280407042,40.22,77811.91,50.2,-0.07025,8e-05,5.36827]
[1777280412426,40.21,77803.5,50.2,-0.0709,8e-05,5.40565]
[1777280413385,40.21,77803.5,50.2,-0.0709,8e-05,5.40565]
[1777280418468,40.19,77797.31,50.2,-0.07137,9e-05,5.43251]
[1777280424255,40.19,77801.4,50.2,-0.07098,8e-05,5.41015]
[1777280430017,40.17,77803.96,50.2,-0.07071,8e-05,5.39453]
[1777280435012,40.17,77804.61,50.2,-0.07054,8e-05,5.38266]
[1777280440624,40.15,77805.55,50.2,-0.0704,8e-05,5.37464]
[1777280445095,40.15,77805.07,50.2,-0.07042,8e-05,5.37553]
[1777280450695,40.14,77806.97,50.2,-0.0702,8e-05,5.36291]
[1777280455730,40.13,77805.3,50.2,-0.0703,8e-05,5.36872]
[1777280458292,40.13,77806.44,50.2,-0.0702,8e-05,5.36269]
[1777280463785,40.12,77809.17,50.2,-0.06991,8e-05,5.34612]
[1777280468821,40.11,77810.92,50.2,-0.06973,8e-05,5.33544]
[1777280470041,40.11,77810.92,50.2,-0.06973,8e-05,5.33544]
[1777280475870,40.1,77811.37,50.2,-0.06964,8e-05,5.33029]
[1777280480905,40.09,77810.91,50.2,-0.06964,8e-05,5.33039]
[1777280486440,40.09,77810.99,50.2,-0.06961,8e-05,5.32873]
[1777280488955,40.08,77811.81,50.2,-0.06952,8e-05,5.32307]
[1777280494303,40.07,77810.13,50.2,-0.06955,8e-05,5.32306]
[1777280494565,40.07,77809.79,50.2,-0.06957,8e-05,5.32387]
[1777280495076,40.07,77809.79,50.2,-0.06957,8e-05,5.32387]
[1777280497504,40.07,77809.92,50.2,-0.06954,8e-05,5.32239]
[1777280503059,40.06,77809.57,50.2,-0.06953,8e-05,5.32155]
[1777280508093,40.05,77809.07,50.2,-0.06953,8e-05,5.32187]
[1777280508806,40.05,77809.07,50.2,-0.06953,8e-05,5.32187]
[1777280508902,40.05,77809.07,50.2,-0.06953,8e-05,5.32187]
[1777280514917,40.04,77811.64,50.2,-0.06928,8e-05,5.30685]
[1777280516329,40.04,77812.34,50.2,-0.06921,8e-05,5.30304]
[1777280517872,40.04,77812.28,50.2,-0.0692,8e-05,5.30255]
[1777280523199,40.02,77814.16,50.2,-0.06895,8e-05,5.28763]
[1777280526407,40.02,77814.16,50.2,-0.06895,8e-05,5.28763]
[1777280531471,39.93,77821.02,50.2,-0.06797,8e-05,5.22996]
[1777280537160,39.93,77820.83,50.2,-0.06796,8e-05,5.22981]
[1777280537198,39.93,77820.83,50.2,-0.06796,8e-05,5.22981]
[1777280539561,39.92,77820.74,50.2,-0.06795,8e-05,5.22918]
[1777280541716,39.92,77827.46,50.2,-0.0674,8e-05,5.19648]
[1777280547368,39.92,77830.42,50.2,-0.06714,8e-05,5.1811]
[1777280548779,39.92,77830.12,50.2,-0.06715,8e-05,5.18222]
[1777280554468,39.92,77828.79,50.2,-0.06718,8e-05,5.18175]
[1777280554469,39.92,77828.79,50.2,-0.06718,8e-05,5.18175]
[1777280554470,39.92,77828.79,50.2,-0.06718,8e-05,5.18175]
[1777280561085,39.91,77829.2,50.2,-0.06713,8e-05,5.17886]
[1777280569522,39.91,77821.1,50.2,-0.06777,8e-05,5.21656]
[1777280574557,39.9,77814.62,50.2,-0.06829,8e-05,5.24683]
[1777280579593,39.9,77814.21,50.2,-0.0683,8e-05,5.24763]
[1777280581625,39.9,77814.79,50.2,-0.06825,8e-05,5.24457]
[1777280587649,39.89,77814.16,50.2,-0.06828,8e-05,5.24597]
[1777280592559,39.89,77813.13,50.2,-0.06834,8e-05,5.24996]
[1777280592683,39.89,77813.3,50.2,-0.06833,8e-05,5.24889]
[1777280597718,39.88,77814.95,50.2,-0.06813,8e-05,5.23759]
[1777280603001,39.87,77815.44,50.2,-0.06805,8e-05,5.23262]
[1777280608799,39.85,77816.95,50.2,-0.06785,8e-05,5.22084]
[1777280613834,39.84,77817.76,50.2,-0.06766,8e-05,5.20774]
[1777280618869,39.83,77817.69,50.2,-0.06761,8e-05,5.20503]
[1777280623903,39.82,77823.0,50.2,-0.06713,8e-05,5.17648]
[1777280628940,39.81,77826.67,50.2,-0.06678,8e-05,5.15601]
[1777280634082,39.8,77828.35,50.2,-0.06661,8e-05,5.1458]
[1777280640018,39.79,77827.43,50.2,-0.06662,8e-05,5.14655]
[1777280641522,39.79,77827.43,50.2,-0.06662,8e-05,5.14655]
[1777280642032,39.79,77829.65,50.2,-0.06642,8e-05,5.13484]
[1777280646756,39.79,77826.67,50.2,-0.06666,8e-05,5.14877]
[1777280652462,39.78,77821.82,50.2,-0.06705,8e-05,5.17151]
[1777280652535,39.78,77821.82,50.2,-0.06705,8e-05,5.17151]
[1777280652558,39.78,77821.77,50.2,-0.06705,8e-05,5.17146]
[1777280658145,39.77,77819.99,50.2,-0.06714,8e-05,5.17718]
[1777280661516,39.77,77820.72,50.2,-0.06707,8e-05,5.17252]
[1777280661550,39.77,77820.75,50.2,-0.06704,8e-05,5.17125]
[1777280662608,39.77,77820.75,50.2,-0.06704,8e-05,5.17125]
[1777280669189,39.76,77822.72,50.2,-0.06687,8e-05,5.16092]
[1777280677587,39.76,77823.2,50.2,-0.06674,8e-05,5.15154]
[1777280682586,39.76,77825.08,50.6,-0.06658,8e-05,5.14196]
[1777280683762,39.76,77824.88,50.6,-0.06659,8e-05,5.14272]
[1777280686889,39.76,77822.06,50.6,-0.06682,8e-05,5.15598]
[1777280692383,39.75,77823.05,50.6,-0.06673,8e-05,5.15051]
[1777280696627,39.75,77825.47,50.6,-0.06652,8e-05,5.13853]
[1777280702867,39.75,77827.06,50.6,-0.06638,8e-05,5.1302]
[1777280709474,39.75,77827.49,50.6,-0.06634,8e-05,5.12764]
[1777280709481,39.75,77827.49,50.6,-0.06634,8e-05,5.12764]
[1777280715545,39.75,77826.9,50.6,-0.06637,8e-05,5.12978]
[1777280720568,39.74,77827.03,50.6,-0.06636,8e-05,5.12879]
[1777280720575,39.74,77827.03,50.6,-0.06636,8e-05,5.12879]
[1777280720915,39.74,77826.7,50.6,-0.06638,8e-05,5.13029]
[1777280723519,39.74,77822.5,50.6,-0.06672,8e-05,5.15029]
[1777280728636,39.74,77821.25,50.6,-0.06681,8e-05,5.15551]
[1777280730684,39.74,77820.91,50.6,-0.06684,8e-05,5.15702]
[1777280732365,39.74,77821.74,50.6,-0.06669,8e-05,5.14671]
[1777280737009,39.74,77821.8,50.6,-0.06668,8e-05,5.14593]
[1777280737633,39.74,77821.8,50.6,-0.06668,8e-05,5.14593]
[1777280738046,39.74,77821.61,50.6,-0.0667,8e-05,5.14673]
[1777280738654,39.74,77821.61,50.6,-0.0667,8e-05,5.14673]
[1777280742659,39.73,77820.62,50.6,-0.06677,8e-05,5.15098]
[1777280742889,39.73,77820.25,50.6,-0.0668,8e-05,5.15264]
[1777280744977,39.73,77820.75,50.6,-0.06675,8e-05,5.14996]
[1777280750791,39.73,77820.13,50.6,-0.06679,8e-05,5.15206]
[1777280757839,39.73,77820.13,50.6,-0.06677,8e-05,5.15117]
[1777280759127,39.73,77820.13,50.6,-0.06677,8e-05,5.15117]
[1777280760314,39.73,77820.13,50.6,-0.06677,8e-05,5.15104]
[1777280766906,39.72,77819.9,50.6,-0.06677,8e-05,5.15115]
[1777280771941,39.72,77819.84,50.6,-0.06677,8e-05,5.15082]
[1777280776148,39.72,77819.77,50.6,-0.06677,8e-05,5.15078]
[1777280782011,39.72,77820.65,50.6,-0.06668,8e-05,5.14569]
[1777280787046,39.71,77820.41,50.6,-0.06669,8e-05,5.14627]
[1777280792081,39.71,77820.49,50.6,-0.0666,8e-05,5.13927]
[1777280795156,39.71,77820.38,50.6,-0.06661,8e-05,5.13959]
[1777280795564,39.71,77820.38,50.6,-0.06661,8e-05,5.13959]
[1777280795728,39.71,77820.38,50.6,-0.06661,8e-05,5.13959]
[1777280796133,39.71,77819.49,50.6,-0.06668,8e-05,5.14378]
[1777280797104,39.71,77816.34,50.6,-0.06694,8e-05,5.15887]
[1777280797104,39.71,77816.34,50.6,-0.06694,8e-05,5.15887]
[1777280797269,39.71,77816.34,50.6,-0.06694,8e-05,5.15887]
[1777280797374,39.71,77816.34,50.6,-0.06694,8e-05,5.15887]
[1777280797384,39.71,77816.34,50.6,-0.06694,8e-05,5.15887]
[1777280797567,39.71,77816.34,50.6,-0.06694,8e-05,5.15887]
[1777280797585,39.71,77812.29,50.6,-0.06727,8e-05,5.17831]
[1777280798871,39.72,77811.89,50.6,-0.06735,8e-05,5.1831]
[1777280799951,39.73,77811.34,50.6,-0.06744,8e-05,5.18851]
[1777280803400,39.76,77814.89,50.6,-0.06729,8e-05,5.17974]
[1777280805951,39.79,77816.0,50.6,-0.06734,8e-05,5.18283]
[1777280806906,39.8,77815.16,50.6,-0.06746,8e-05,5.1897]
[1777280806915,39.8,77815.16,50.6,-0.06746,8e-05,5.1897]
[1777280807628,39.8,77814.6,50.6,-0.06751,8e-05,5.19318]
[1777280813228,39.77,77824.2,50.6,-0.0666,8e-05,5.13923]
[1777280813838,39.77,77824.2,50.6,-0.0666,8e-05,5.13923]
[1777280816001,39.77,77826.07,50.6,-0.06641,8e-05,5.12832]
[1777280817718,39.77,77826.77,50.6,-0.06634,8e-05,5.12412]
[1777280821534,39.76,77826.79,50.6,-0.06629,8e-05,5.12107]
[1777280827150,39.75,77826.16,50.6,-0.0663,8e-05,5.12139]
[1777280827211,39.75,77826.16,50.6,-0.0663,8e-05,5.12139]
[1777280832361,39.74,77821.4,50.6,-0.06666,8e-05,5.14293]
[1777280837274,39.72,77816.6,50.6,-0.06697,8e-05,5.16111]
[1777280841053,39.71,77816.72,50.6,-0.06688,8e-05,5.15544]
[1777280845376,39.7,77822.47,50.6,-0.06636,8e-05,5.1251]
[1777280846431,39.7,77824.97,50.6,-0.06616,8e-05,5.11301]
[1777280848419,39.7,77825.8,50.6,-0.06609,8e-05,5.10894]
[1777280848734,39.7,77825.8,50.6,-0.06609,8e-05,5.10894]
[1777280854516,39.69,77828.76,50.6,-0.06577,8e-05,5.08829]
[1777280856040,39.69,77830.05,50.6,-0.06567,8e-05,5.08211]
[1777280859839,39.7,77832.24,50.6,-0.06549,8e-05,5.07166]
[1777280863775,39.7,77832.22,50.6,-0.0655,8e-05,5.07185]
[1777280864221,39.7,77832.38,50.6,-0.06548,8e-05,5.07112]
[1777280867293,39.7,77832.3,50.6,-0.0655,8e-05,5.07227]
[1777280873649,39.71,77835.31,50.6,-0.06529,8e-05,5.05987]
[1777280874929,39.71,77842.44,50.6,-0.06473,8e-05,5.02627]
[1777280875803,39.71,77842.44,50.6,-0.06473,8e-05,5.02627]
[1777280875663,39.71,77852.11,50.6,-0.06397,8e-05,4.98094]
[1777280876976,39.71,77853.35,50.6,-0.06389,8e-05,4.97618]
[1777280881646,39.72,77855.53,50.6,-0.06375,8e-05,4.96827]
[1777280886742,39.73,77855.62,50.6,-0.06377,8e-05,4.9694]
[1777280891777,39.73,77851.83,50.6,-0.06409,8e-05,4.98835]
[1777280892067,39.73,77851.83,50.6,-0.06409,8e-05,4.98835]
[1777280893665,39.73,77850.96,50.6,-0.06416,8e-05,4.99268]
[1777280897819,39.75,77836.79,50.6,-0.06539,8e-05,5.06589]
[1777280902854,39.77,77834.73,50.6,-0.06563,8e-05,5.07991]
[1777280908846,39.77,77835.51,50.6,-0.06561,8e-05,5.07879]
[1777280912333,39.78,77836.11,50.6,-0.06556,8e-05,5.07612]
[1777280914030,39.78,77843.11,50.6,-0.06493,8e-05,5.03694]
[1777280919973,39.78,77845.52,50.6,-0.06476,8e-05,5.02646]
[1777280921309,39.78,77845.52,50.6,-0.06476,8e-05,5.02646]
[1777280921729,39.78,77845.52,50.6,-0.06476,8e-05,5.02646]
[1777280922526,39.78,77845.42,50.6,-0.06477,8e-05,5.02722]
[1777280927587,39.78,77845.24,50.6,-0.06479,8e-05,5.02861]
[1777280931514,39.79,77846.72,50.6,-0.06471,8e-05,5.02344]
[1777280934644,39.79,77846.41,50.6,-0.06474,8e-05,5.02533]
[1777280940113,39.82,77845.59,50.6,-0.06493,8e-05,5.03667]
[1777280945249,39.83,77845.66,50.6,-0.06499,8e-05,5.04062]
[1777280951190,39.84,77845.13,50.6,-0.06509,8e-05,5.04644]
[1777280952133,39.84,77845.13,50.6,-0.06509,8e-05,5.04644]
[1777280952580,39.84,77845.13,50.6,-0.06509,8e-05,5.04644]
[1777280952746,39.84,77845.13,50.6,-0.06509,8e-05,5.04644]
[1777280952814,39.86,77841.53,50.6,-0.06546,8e-05,5.06877]
[1777280955217,39.88,77833.5,50.6,-0.0662,8e-05,5.11221]
[1777280960494,39.88,77833.4,50.6,-0.06624,8e-05,5.11443]
[1777280965289,39.89,77823.74,50.6,-0.06707,8e-05,5.16332]
[1777280967353,39.91,77821.33,50.6,-0.06732,8e-05,5.17842]
[1777280969874,39.93,77821.43,50.6,-0.06742,8e-05,5.18446]
[1777280970514,39.94,77814.6,50.6,-0.06804,8e-05,5.22063]
[1777280976366,39.95,77807.83,50.6,-0.0686,8e-05,5.25132]
[1777280981397,39.96,77808.07,50.6,-0.0686,8e-05,5.25107]
[1777280986436,39.96,77807.97,50.6,-0.06863,8e-05,5.25292]
[1777280987515,39.96,77807.97,50.6,-0.06863,8e-05,5.25292]
[1777280993484,39.97,77808.23,50.6,-0.06863,8e-05,5.2533]
[1777280998519,39.97,77803.68,50.6,-0.06903,8e-05,5.27643]
[1777281003555,39.97,77798.88,50.6,-0.06945,8e-05,5.30072]
[1777281008590,39.98,77795.06,50.6,-0.06978,8e-05,5.32001]
[1777281013625,39.98,77793.22,50.6,-0.06995,8e-05,5.32959]
[1777281018660,39.98,77794.27,50.6,-0.06987,8e-05,5.32505]
[1777281023705,39.98,77796.46,50.6,-0.06969,8e-05,5.31487]
[1777281029736,39.99,77800.15,50.6,-0.0694,8e-05,5.29802]
[1777281034772,39.99,77805.26,50.6,-0.06892,8e-05,5.26794]
[1777281039807,39.99,77804.08,50.6,-0.06903,8e-05,5.27467]
[1777281044841,40.0,77810.87,50.6,-0.06848,8e-05,5.24278]
[1777281049876,40.0,77811.56,50.6,-0.06845,8e-05,5.24063]
[1777281055919,40.01,77814.61,50.6,-0.06822,8e-05,5.22766]
[1777281060954,40.01,77813.2,50.6,-0.06836,8e-05,5.23579]
[1777281065989,40.02,77807.76,50.6,-0.06883,8e-05,5.26321]
[1777281071023,40.02,77806.85,50.6,-0.06893,8e-05,5.26858]
[1777281075064,40.02,77806.0,50.6,-0.06901,8e-05,5.27327]
[1777281081093,40.02,77805.18,50.6,-0.0691,8e-05,5.27853]
[1777281084411,40.03,77805.47,50.6,-0.06908,8e-05,5.27748]
[1777281084802,40.03,77805.47,50.6,-0.06908,8e-05,5.27748]
[1777281085059,40.03,77813.5,50.6,-0.06841,8e-05,5.23875]
[1777281090597,40.02,77816.46,50.6,-0.06815,8e-05,5.22346]
[1777281093296,40.02,77816.35,50.6,-0.06808,8e-05,5.21734]
[1777281099220,40.02,77817.09,50.6,-0.068,8e-05,5.2125]
[1777281101730,40.02,77817.42,50.6,-0.06797,8e-05,5.21073]
[1777281107278,40.01,77817.64,50.6,-0.06793,8e-05,5.20844]
[1777281110302,40.01,77819.17,50.6,-0.0678,8e-05,5.20072]
[1777281112470,40.01,77819.0,50.6,-0.0678,8e-05,5.20123]
[1777281113302,40.01,77819.24,50.6,-0.06778,8e-05,5.19991]
[1777281117571,40.01,77819.13,50.6,-0.06778,8e-05,5.19997]
[1777281123393,40.0,77818.5,50.6,-0.06781,8e-05,5.20172]
[1777281127308,40.0,77817.89,50.6,-0.06786,8e-05,5.20418]
[1777281132456,40.0,77819.32,50.6,-0.06772,8e-05,5.19629]
[1777281137491,40.0,77818.7,50.6,-0.06776,8e-05,5.19851]
[1777281142528,39.99,77819.27,50.6,-0.0677,8e-05,5.19497]
[1777281144314,39.99,77819.34,50.6,-0.06769,8e-05,5.19448]
[1777281149575,39.99,77819.69,50.6,-0.06765,8e-05,5.19189]
[1777281151591,39.99,77828.23,50.6,-0.06687,8e-05,5.1445]
[1777281152645,39.99,77828.23,50.6,-0.06687,8e-05,5.1445]
[1777281153356,39.99,77829.59,50.6,-0.06676,8e-05,5.1379]
[1777281156728,39.99,77829.81,50.6,-0.06674,8e-05,5.13665]
[1777281160551,39.99,77831.36,50.6,-0.06661,8e-05,5.12897]
[1777281161283,39.99,77831.21,50.6,-0.06662,8e-05,5.12964]
[1777281161536,39.99,77831.21,50.6,-0.06662,8e-05,5.12964]
[1777281166984,39.98,77834.57,50.6,-0.06634,8e-05,5.11335]
[1777281167019,39.98,77834.57,50.6,-0.06634,8e-05,5.11335]
[1777281167686,39.98,77835.1,50.6,-0.0663,8e-05,5.11077]
[1777281168830,39.98,77838.1,50.6,-0.06605,8e-05,5.09645]
[1777281173676,39.98,77836.22,50.6,-0.06621,8e-05,5.10547]
[1777281177754,39.98,77833.15,50.6,-0.06646,8e-05,5.12006]
[1777281177823,39.98,77833.15,50.6,-0.06646,8e-05,5.12006]
[1777281179537,39.98,77833.56,50.6,-0.06642,8e-05,5.11803]
[1777281183923,39.98,77834.09,50.6,-0.06638,8e-05,5.11537]
[1777281187967,39.98,77833.85,50.6,-0.06639,8e-05,5.11638]
[1777281188041,39.98,77833.85,50.6,-0.06639,8e-05,5.11638]
[1777281190104,39.98,77834.18,50.6,-0.06636,8e-05,5.11473]
[1777281195902,39.98,77835.08,50.6,-0.06629,8e-05,5.11022]
[1777281196207,39.98,77835.08,50.6,-0.06629,8e-05,5.11022]
[1777281201944,39.98,77835.71,50.6,-0.06623,8e-05,5.10707]
[1777281202457,39.98,77835.71,50.6,-0.06623,8e-05,5.10707]
[1777281202705,39.98,77835.71,50.6,-0.06623,8e-05,5.10707]
[1777281205544,39.98,77841.54,50.6,-0.06576,8e-05,5.07921]
[1777281207125,39.98,77842.4,50.6,-0.06569,8e-05,5.07511]
[1777281207188,39.98,77842.15,50.6,-0.06571,8e-05,5.07635]
[1777281207987,39.98,77833.09,50.6,-0.06645,8e-05,5.11957]
[1777281208635,39.98,77833.09,50.6,-0.06645,8e-05,5.11957]
[1777281212603,39.98,77823.43,50.7,-0.06716,8e-05,5.15969]
[1777281212756,39.98,77823.43,50.7,-0.06716,8e-05,5.15969]
[1777281213023,39.98,77821.4,50.7,-0.06733,8e-05,5.16938]
[1777281218058,39.99,77823.62,50.7,-0.06717,8e-05,5.16036]
[1777281220984,39.99,77824.21,50.7,-0.06714,8e-05,5.15855]
[1777281220992,39.99,77824.21,50.7,-0.06714,8e-05,5.15855]
[1777281221079,39.99,77824.17,50.7,-0.06715,8e-05,5.15874]
[1777281223094,39.99,77814.59,50.7,-0.06794,8e-05,5.20495]
[1777281227547,39.99,77813.04,50.7,-0.06805,8e-05,5.2117]
[1777281233335,39.99,77813.63,50.7,-0.06799,8e-05,5.20795]
[1777281235178,39.98,77824.22,50.7,-0.06711,8e-05,5.15645]
[1777281235854,39.98,77824.22,50.7,-0.06711,8e-05,5.15645]
[1777281237549,39.98,77823.73,50.7,-0.06714,8e-05,5.1586]
[1777281241375,39.98,77822.28,50.7,-0.06726,8e-05,5.16526]
[1777281241391,39.98,77822.28,50.7,-0.06726,8e-05,5.16526]
[1777281247262,39.98,77819.56,50.7,-0.06747,8e-05,5.17759]
[1777281252297,39.98,77819.89,50.7,-0.06743,8e-05,5.1754]
[1777281256097,39.98,77819.67,50.7,-0.06745,8e-05,5.17622]
[1777281261360,39.97,77821.13,50.7,-0.06731,8e-05,5.16839]
[1777281267402,39.97,77820.78,50.7,-0.06733,8e-05,5.16942]
[1777281272437,39.97,77819.62,50.7,-0.06735,8e-05,5.16837]
[1777281277472,39.97,77819.66,50.7,-0.06733,8e-05,5.16763]
[1777281282602,39.97,77819.93,50.7,-0.0673,8e-05,5.1659]
[1777281286716,39.96,77820.46,50.7,-0.06725,8e-05,5.16292]
[1777281286729,39.96,77820.46,50.7,-0.06725,8e-05,5.16292]
[1777281286736,39.96,77820.46,50.7,-0.06725,8e-05,5.16292]
[1777281287653,39.96,77821.94,50.7,-0.06713,8e-05,5.15571]
[1777281287725,39.96,77843.97,50.7,-0.06534,8e-05,5.05037]
[1777281290524,39.96,77851.01,50.7,-0.06478,8e-05,5.01716]
[1777281296605,39.97,77856.46,50.7,-0.06437,8e-05,4.99254]
[1777281300800,39.97,77856.06,50.7,-0.06441,8e-05,4.99494]
[1777281307087,39.97,77856.31,50.7,-0.0644,8e-05,4.99479]
[1777281312718,39.98,77857.0,50.7,-0.06437,8e-05,4.99277]
[1777281313294,39.98,77857.0,50.7,-0.06437,8e-05,4.99277]
[1777281318760,39.98,77856.15,50.7,-0.06445,8e-05,4.99786]
[1777281323795,39.98,77856.98,50.7,-0.0644,8e-05,4.99485]
[1777281324309,39.98,77856.98,50.7,-0.0644,8e-05,4.99485]
[1777281329837,39.99,77853.52,50.7,-0.06469,8e-05,5.01218]
[1777281334873,39.99,77850.08,50.7,-0.06491,8e-05,5.02316]
[1777281335319,39.99,77850.08,50.7,-0.06491,8e-05,5.02316]
[1777281340915,39.99,77843.84,50.7,-0.06542,8e-05,5.05357]
[1777281341470,39.99,77843.84,50.7,-0.06542,8e-05,5.05357]
[1777281341832,39.99,77843.84,50.7,-0.06542,8e-05,5.05357]
[1777281342677,39.99,77841.26,50.7,-0.06563,8e-05,5.06592]
[1777281346043,39.99,77833.68,50.7,-0.06625,8e-05,5.10217]
[1777281352999,39.99,77835.03,50.7,-0.06614,8e-05,5.09583]
[1777281356024,39.99,77840.23,50.7,-0.06572,8e-05,5.07112]
[1777281362062,40.0,77838.26,50.7,-0.06589,8e-05,5.08082]
[1777281367096,40.0,77833.17,50.7,-0.0663,8e-05,5.10512]
[1777281372132,39.99,77831.0,50.7,-0.06646,8e-05,5.11469]
[1777281372673,39.99,77831.0,50.7,-0.06646,8e-05,5.11469]
[1777281378174,39.99,77831.47,50.7,-0.06642,8e-05,5.1122]
[1777281378366,39.99,77831.47,50.7,-0.06642,8e-05,5.1122]
[1777281378367,39.99,77831.47,50.7,-0.06642,8e-05,5.1122]
[1777281383653,39.99,77828.88,50.7,-0.06662,8e-05,5.12368]
[1777281390258,39.99,77829.36,50.7,-0.06657,8e-05,5.12095]
[1777281390376,39.99,77829.36,50.7,-0.06657,8e-05,5.12095]
[1777281390378,39.99,77829.36,50.7,-0.06657,8e-05,5.12095]
[1777281396300,39.99,77829.67,50.7,-0.06647,8e-05,5.11315]
[1777281396503,39.99,77829.67,50.7,-0.06647,8e-05,5.11315]
[1777281400623,39.99,77829.32,50.7,-0.0665,8e-05,5.11478]
[1777281401032,39.99,77829.32,50.7,-0.0665,8e-05,5.11478]
[1777281401671,39.99,77829.18,50.7,-0.06651,8e-05,5.11527]
[1777281402520,39.99,77829.31,50.7,-0.06649,8e-05,5.1146]
[1777281408923,39.98,77826.55,50.7,-0.06671,8e-05,5.1275]
[1777281415714,39.98,77826.5,50.7,-0.06671,8e-05,5.12729]
[1777281421475,39.98,77820.86,50.7,-0.06716,8e-05,5.15374]
[1777281423938,39.98,77820.86,50.7,-0.06716,8e-05,5.15374]
[1777281423945,39.98,77820.86,50.7,-0.06716,8e-05,5.15374]
[1777281423953,39.98,77820.86,50.7,-0.06716,8e-05,5.15374]
[1777281424229,39.98,77820.86,50.7,-0.06716,8e-05,5.15374]
[1777281424496,39.98,77807.75,50.7,-0.06824,8e-05,5.21657]
[1777281426682,39.98,77800.32,50.7,-0.06885,8e-05,5.25209]
[1777281430270,39.98,77799.55,50.7,-0.06891,8e-05,5.25529]
[1777281433052,39.97,77798.96,50.7,-0.06894,8e-05,5.25734]
[1777281433603,39.97,77799.38,50.7,-0.0689,8e-05,5.25502]
[1777281437336,39.96,77799.22,50.7,-0.06886,8e-05,5.25286]
[1777281437543,39.96,77799.25,50.7,-0.06885,8e-05,5.25218]
[1777281437597,39.96,77799.25,50.7,-0.06885,8e-05,5.25218]
[1777281437676,39.96,77799.25,50.7,-0.06885,8e-05,5.25218]
[1777281437677,39.96,77799.25,50.7,-0.06885,8e-05,5.25218]
[1777281438341,39.96,77799.25,50.7,-0.06885,8e-05,5.25218]
[1777281442648,39.96,77799.02,50.7,-0.06885,8e-05,5.25193]
[1777281442749,39.95,77798.92,50.7,-0.06885,8e-05,5.25215]
[1777281449281,39.84,77799.57,50.7,-0.06824,8e-05,5.21625]
[1777281451473,39.83,77798.71,50.7,-0.06828,8e-05,5.21858]
[1777281451684,39.83,77798.7,50.7,-0.0682,8e-05,5.21191]
[1777281453595,39.83,77798.59,50.7,-0.06821,8e-05,5.21224]
[1777281456558,39.83,77798.16,50.7,-0.06823,8e-05,5.21374]
[1777281457040,39.83,77798.16,50.7,-0.06823,8e-05,5.21374]
[1777281459741,39.83,77783.85,50.7,-0.06942,8e-05,5.28268]
[1777281460906,39.83,77783.85,50.7,-0.06942,8e-05,5.28268]
[1777281460950,39.82,77781.03,50.7,-0.06966,8e-05,5.29618]
[1777281461612,39.82,77781.03,50.7,-0.06966,8e-05,5.29618]
[1777281461899,39.83,77790.28,50.7,-0.06888,8e-05,5.25112]
[1777281462474,39.83,77790.28,50.7,-0.06888,8e-05,5.25112]
[1777281462763,39.83,77800.18,50.7,-0.06805,8e-05,5.20318]
[1777281464972,39.83,77802.25,50.7,-0.06788,8e-05,5.19343]
[1777281465024,39.83,77802.65,50.7,-0.06786,8e-05,5.19178]
[1777281466336,39.83,77802.65,50.7,-0.06786,8e-05,5.19178]
[1777281466438,39.82,77810.73,50.7,-0.06717,8e-05,5.15167]
[1777281470847,39.76,77802.38,50.7,-0.06754,8e-05,5.17285]
[1777281471519,39.76,77802.38,50.7,-0.06754,8e-05,5.17285]
[1777281472413,39.76,77802.38,50.7,-0.06754,8e-05,5.17285]
[1777281471854,39.74,77796.19,50.7,-0.06796,8e-05,5.1976]
[1777281472683,39.74,77796.19,50.7,-0.06796,8e-05,5.1976]
[1777281477896,39.73,77789.38,50.7,-0.06851,8e-05,5.22958]
[1777281482931,39.73,77790.0,50.7,-0.06844,8e-05,5.22561]
[1777281484546,39.73,77791.22,50.7,-0.06834,8e-05,5.21949]
[1777281487093,39.73,77790.53,50.7,-0.06839,8e-05,5.22252]
[1777281493001,39.73,77790.88,50.7,-0.06834,8e-05,5.21967]
[1777281498035,39.72,77795.41,50.7,-0.06795,8e-05,5.19696]
[1777281503071,39.72,77799.14,50.7,-0.06763,8e-05,5.17832]
[1777281503490,39.72,77799.14,50.7,-0.06763,8e-05,5.17832]
[1777281504136,39.72,77799.14,50.7,-0.06763,8e-05,5.17832]
[1777281504172,39.72,77798.87,50.7,-0.06764,8e-05,5.17878]
[1777281510120,39.62,77798.57,50.7,-0.06719,8e-05,5.15182]
[1777281511530,39.6,77799.26,50.7,-0.06698,8e-05,5.13793]
[1777281512134,39.59,77798.45,50.7,-0.06698,8e-05,5.13751]
[1777281516162,39.59,77790.91,50.7,-0.0676,8e-05,5.17405]
[1777281521197,39.59,77788.89,50.7,-0.06776,8e-05,5.18352]
[1777281522637,39.59,77788.6,50.7,-0.06779,8e-05,5.18485]
[1777281523211,39.59,77788.81,50.7,-0.06777,8e-05,5.18376]
[1777281524310,39.59,77788.81,50.7,-0.06777,8e-05,5.18376]
[1777281530260,39.48,77788.34,50.7,-0.06727,8e-05,5.15407]
[1777281531098,39.48,77788.34,50.7,-0.06727,8e-05,5.15407]
[1777281531266,39.46,77787.29,50.7,-0.06728,8e-05,5.15499]
[1777281536222,39.46,77787.63,50.7,-0.06726,8e-05,5.15335]
[1777281542344,39.46,77781.03,50.7,-0.06781,8e-05,5.18543]
[1777281547623,39.46,77780.91,50.7,-0.06781,8e-05,5.18581]
[1777281553421,39.46,77781.23,50.7,-0.06778,8e-05,5.18399]
[1777281559462,39.46,77780.31,50.7,-0.06786,8e-05,5.18832]
[1777281564498,39.46,77778.85,50.7,-0.06798,8e-05,5.1953]
[1777281565929,39.46,77779.33,50.7,-0.06793,8e-05,5.19291]
[1777281567735,39.46,77769.95,50.7,-0.06872,8e-05,5.23881]
[1777281576581,39.45,77769.58,50.7,-0.06867,8e-05,5.23369]
[1777281581617,39.45,77773.37,50.7,-0.06834,8e-05,5.21474]
[1777281586652,39.45,77774.15,50.7,-0.06827,8e-05,5.21071]
[1777281591687,39.45,77772.94,50.7,-0.06837,8e-05,5.21643]
[1777281596722,39.45,77768.88,50.7,-0.06871,8e-05,5.2361]
[1777281601757,39.45,77768.08,50.7,-0.06877,8e-05,5.23961]
[1777281605755,39.45,77765.33,50.7,-0.069,9e-05,5.25284]
[1777281609807,39.45,77753.88,50.7,-0.06997,9e-05,5.30878]
[1777281614849,39.44,77764.49,50.7,-0.06902,9e-05,5.25362]
[1777281619884,39.42,77765.45,50.7,-0.06884,9e-05,5.24351]
[1777281626933,39.42,77765.02,50.7,-0.06886,9e-05,5.24471]
[1777281632534,39.41,77763.69,50.7,-0.06897,9e-05,5.25071]
[1777281632677,39.41,77763.39,50.7,-0.06892,9e-05,5.24592]
[1777281632977,39.41,77763.61,50.7,-0.0689,9e-05,5.24469]
[1777281638380,39.34,77764.12,50.7,-0.06849,8e-05,5.22088]
[1777281640026,39.3,77773.02,50.7,-0.06757,8e-05,5.16706]
[1777281645061,39.3,77778.41,50.7,-0.06708,8e-05,5.13864]
[1777281650096,39.29,77778.94,50.7,-0.067,8e-05,5.13409]
[1777281655516,39.28,77780.68,50.7,-0.06683,8e-05,5.12404]
[1777281660797,39.28,77777.54,50.7,-0.06706,8e-05,5.13701]
[1777281665161,39.27,77778.21,50.7,-0.06698,8e-05,5.13253]
[1777281670236,39.26,77778.09,50.7,-0.06694,8e-05,5.13033]
[1777281675271,39.26,77771.2,50.7,-0.06749,8e-05,5.16208]
[1777281682320,39.24,77766.71,50.7,-0.06781,8e-05,5.18085]
[1777281687355,39.24,77759.29,50.7,-0.0684,9e-05,5.21498]
[1777281691506,39.23,77759.1,50.7,-0.06839,9e-05,5.21439]
[1777281691537,39.23,77760.31,50.7,-0.0682,8e-05,5.20181]
[1777281694404,39.23,77768.7,50.7,-0.06748,8e-05,5.15992]
[1777281699438,39.23,77769.37,50.7,-0.06743,8e-05,5.15663]
[1777281701960,39.23,77769.96,50.7,-0.06738,8e-05,5.15375]
[1777281702568,39.23,77769.96,50.7,-0.06738,8e-05,5.15375]
[1777281702670,39.23,77769.95,50.7,-0.06738,8e-05,5.15382]
[1777281707912,39.22,77770.48,50.7,-0.06731,8e-05,5.1496]
[1777281713804,39.21,77770.34,50.7,-0.06728,8e-05,5.1479]
[1777281719578,39.2,77770.5,50.7,-0.06722,8e-05,5.14437]
[1777281724616,39.2,77770.26,50.7,-0.06721,8e-05,5.14361]
[1777281730107,39.19,77770.28,50.7,-0.06718,8e-05,5.14197]
[1777281735692,39.18,77772.48,50.7,-0.06695,8e-05,5.12858]
[1777281740726,39.18,77769.39,50.7,-0.06718,8e-05,5.14186]
[1777281745763,39.17,77767.45,50.7,-0.06731,8e-05,5.14946]
[1777281750798,39.16,77768.81,50.7,-0.06716,8e-05,5.14087]
[1777281758853,39.15,77768.62,50.7,-0.06706,8e-05,5.1328]
[1777281763156,39.15,77761.2,50.7,-0.06766,8e-05,5.16773]
[1777281763243,39.15,77761.2,50.7,-0.06766,8e-05,5.16773]
[1777281763530,39.15,77747.39,50.7,-0.06883,9e-05,5.23596]
[1777281764095,39.15,77747.39,50.7,-0.06883,9e-05,5.23596]
[1777281764762,39.15,77740.65,50.7,-0.06941,9e-05,5.26933]
[1777281764851,39.15,77740.65,50.7,-0.06941,9e-05,5.26933]
[1777281766636,39.15,77736.37,50.7,-0.06978,9e-05,5.2905]
[1777281767640,39.15,77736.24,50.7,-0.06978,9e-05,5.29075]
[1777281768454,39.15,77736.79,50.7,-0.06973,9e-05,5.28782]
[1777281770296,39.14,77736.35,50.7,-0.06977,9e-05,5.28982]
[1777281775974,39.14,77736.39,50.7,-0.06974,9e-05,5.28823]
[1777281781164,39.14,77736.51,50.7,-0.06971,9e-05,5.28684]
[1777281787469,39.13,77732.85,50.7,-0.07001,9e-05,5.30385]
[1777281793094,39.13,77733.27,50.7,-0.06995,9e-05,5.30015]
[1777281798130,39.12,77734.86,50.7,-0.06979,9e-05,5.29118]
[1777281803165,39.12,77733.0,50.7,-0.06993,9e-05,5.2994]
[1777281808200,39.12,77730.8,50.7,-0.07011,9e-05,5.3092]
[1777281813234,39.11,77731.7,50.7,-0.06994,9e-05,5.29744]
[1777281813802,39.11,77731.7,50.7,-0.06994,9e-05,5.29744]
[1777281819276,39.11,77730.57,50.7,-0.07001,9e-05,5.3018]
[1777281824312,39.1,77730.61,50.7,-0.06999,9e-05,5.30052]
[1777281829347,39.1,77730.64,50.7,-0.06997,9e-05,5.2993]
[1777281832561,39.1,77729.06,50.7,-0.0701,9e-05,5.30677]
[1777281832574,39.1,77729.06,50.7,-0.0701,9e-05,5.30655]
[1777281838410,39.05,77729.31,50.7,-0.06982,9e-05,5.29064]
[1777281843445,39.04,77729.08,50.7,-0.06979,9e-05,5.28874]
[1777281845590,39.04,77729.08,50.7,-0.06979,9e-05,5.28874]
[1777281845671,39.03,77723.4,50.7,-0.07026,9e-05,5.31597]
[1777281849130,39.01,77721.64,50.7,-0.0703,9e-05,5.31787]
[1777281852530,38.99,77722.32,50.7,-0.07016,9e-05,5.30972]
[1777281852594,38.99,77721.0,50.7,-0.07024,9e-05,5.3142]
[1777281858550,38.86,77720.04,50.7,-0.0697,9e-05,5.28277]
[1777281863585,38.77,77718.77,50.7,-0.06934,9e-05,5.26174]
[1777281869626,38.74,77717.52,50.7,-0.06932,9e-05,5.26026]
[1777281874661,38.73,77719.23,50.7,-0.06905,9e-05,5.24301]
[1777281879697,38.73,77717.42,50.7,-0.06917,9e-05,5.24964]
[1777281884732,38.72,77717.3,50.7,-0.06914,9e-05,5.24777]
[1777281889767,38.71,77716.05,50.7,-0.06919,9e-05,5.25111]
[1777281895304,38.7,77715.64,50.7,-0.06921,9e-05,5.25217]
[1777281901427,38.67,77715.45,50.7,-0.06908,9e-05,5.24467]
[1777281906885,38.66,77713.42,50.7,-0.0692,9e-05,5.25139]
[1777281912111,38.66,77711.3,50.7,-0.06936,9e-05,5.26055]
[1777281917989,38.62,77711.04,50.7,-0.06917,9e-05,5.24964]
[1777281923054,38.55,77714.04,50.7,-0.06857,9e-05,5.21454]
[1777281926756,38.54,77727.57,50.7,-0.06738,9e-05,5.14504]
[1777281931774,38.53,77734.18,50.7,-0.06668,9e-05,5.10221]
[1777281937798,38.53,77731.2,50.7,-0.06691,9e-05,5.11574]
[1777281942852,38.52,77725.07,50.7,-0.06741,9e-05,5.1448]
[1777281948175,38.51,77730.34,50.7,-0.06692,9e-05,5.11647]
[1777281953209,38.51,77731.06,50.7,-0.06684,9e-05,5.11155]
[1777281958245,38.5,77730.88,50.7,-0.06683,9e-05,5.11113]
[1777281963280,38.5,77729.55,50.7,-0.06692,9e-05,5.11646]
[1777281965302,38.5,77715.5,50.7,-0.06812,9e-05,5.1862]
[1777281969321,38.49,77724.21,50.7,-0.06734,9e-05,5.14108]
[1777281974357,38.49,77721.8,50.7,-0.06752,9e-05,5.15157]
[1777281979392,38.48,77721.97,50.7,-0.06748,9e-05,5.14907]
[1777281984931,38.48,77722.04,50.7,-0.06745,9e-05,5.1474]
[1777281991577,38.47,77723.94,50.7,-0.06725,9e-05,5.13567]
[1777281994952,38.47,77723.88,50.7,-0.06717,9e-05,5.12895]
[1777281994995,38.47,77724.04,50.7,-0.06715,9e-05,5.12785]
[1777282000539,38.46,77723.59,50.7,-0.06716,9e-05,5.1283]
[1777282001131,38.46,77723.59,50.7,-0.06716,9e-05,5.1283]
[1777282003187,38.46,77723.66,50.7,-0.06714,9e-05,5.12735]
[1777282008595,38.45,77723.55,50.7,-0.06712,9e-05,5.12614]
[1777282013517,38.45,77722.66,50.7,-0.06718,9e-05,5.1294]
[1777282013523,38.45,77722.66,50.7,-0.06718,9e-05,5.1294]
[1777282018665,38.44,77722.39,50.7,-0.06717,9e-05,5.12898]
[1777282019677,38.44,77722.39,50.7,-0.06717,9e-05,5.12898]
[1777282021732,38.44,77723.64,50.7,-0.06706,9e-05,5.12214]
[1777282025415,38.44,77731.36,50.7,-0.06638,9e-05,5.08258]
[1777282030751,38.43,77734.26,50.7,-0.06611,8e-05,5.06688]
[1777282034566,38.43,77734.91,50.7,-0.06605,8e-05,5.06305]
[1777282034578,38.43,77734.91,50.7,-0.06605,8e-05,5.06305]
[1777282036873,38.42,77744.16,50.7,-0.06523,8e-05,5.01517]
[1777282037000,38.42,77744.16,50.7,-0.06523,8e-05,5.01517]
[1777282037016,38.42,77744.16,50.7,-0.06523,8e-05,5.01517]
[1777282039300,38.42,77749.63,50.7,-0.06477,8e-05,4.98783]
[1777282039814,38.42,77749.56,50.7,-0.06477,8e-05,4.98809]
[1777282040276,38.42,77749.56,50.7,-0.06477,8e-05,4.98809]
[1777282045056,38.41,77738.66,50.7,-0.06564,8e-05,5.03898]
[1777282045219,38.41,77738.66,50.7,-0.06564,8e-05,5.03898]
[1777282045670,38.41,77738.66,50.7,-0.06564,8e-05,5.03898]
[1777282050580,38.4,77742.18,50.7,-0.06529,8e-05,5.0184]
[1777282050583,38.4,77742.18,50.7,-0.06529,8e-05,5.0184]
[1777282050891,38.4,77741.71,50.7,-0.06532,8e-05,5.02012]
[1777282055926,38.4,77742.86,50.7,-0.06514,8e-05,5.0079]
[1777282060961,38.4,77745.43,50.7,-0.06492,8e-05,4.99494]
[1777282065996,38.4,77745.11,50.7,-0.06495,8e-05,4.99637]
[1777282071032,38.39,77746.07,50.7,-0.06486,8e-05,4.99149]
[1777282076067,38.39,77745.87,50.7,-0.06488,8e-05,4.99243]
[1777282080096,38.39,77757.57,50.7,-0.06391,8e-05,4.9349]
[1777282081818,38.39,77757.57,50.7,-0.06391,8e-05,4.9349]
[1777282081824,38.39,77761.0,50.7,-0.06362,8e-05,4.91818]
[1777282082294,38.39,77761.0,50.7,-0.06362,8e-05,4.91818]
[1777282083510,38.39,77764.88,50.7,-0.06331,8e-05,4.89933]
[1777282083555,38.39,77775.32,50.7,-0.06245,8e-05,4.84815]
[1777282087011,38.39,77775.54,50.7,-0.06242,8e-05,4.84646]
[1777282089672,38.39,77773.49,50.7,-0.06257,8e-05,4.85539]
[1777282095206,38.38,77765.9,50.7,-0.06314,8e-05,4.88956]
[1777282099942,38.37,77765.85,50.7,-0.06313,8e-05,4.8885]
[1777282102976,38.37,77766.33,50.7,-0.06307,8e-05,4.88485]
[1777282108297,38.36,77776.9,50.7,-0.06216,8e-05,4.8307]
[1777282113332,38.35,77779.9,50.7,-0.06182,8e-05,4.80858]
[1777282114651,38.35,77779.9,50.7,-0.06182,8e-05,4.80858]
[1777282119775,38.35,77780.26,50.7,-0.06177,8e-05,4.80528]
[1777282124410,38.34,77790.18,50.7,-0.06095,8e-05,4.75593]
[1777282129444,38.34,77781.53,50.7,-0.06162,8e-05,4.79624]
[1777282131657,38.34,77781.84,50.7,-0.06159,8e-05,4.79445]
[1777282137501,38.33,77781.93,50.7,-0.06155,8e-05,4.79199]
[1777282142003,38.33,77777.3,50.7,-0.06191,8e-05,4.8135]
[1777282147572,38.32,77775.95,50.7,-0.06198,8e-05,4.81776]
[1777282152607,38.32,77776.27,50.7,-0.06192,8e-05,4.81462]
[1777282157191,38.31,77777.71,50.7,-0.06179,8e-05,4.80646]
[1777282162677,38.31,77777.41,50.7,-0.06178,8e-05,4.80611]
[1777282167712,38.3,77778.07,50.7,-0.06171,8e-05,4.80144]
[1777282172748,38.3,77778.38,50.7,-0.06159,8e-05,4.79256]
[1777282177783,38.29,77778.69,50.7,-0.06154,8e-05,4.78971]
[1777282182817,38.29,77778.98,50.7,-0.0615,8e-05,4.78698]
[1777282183194,38.29,77778.98,50.7,-0.0615,8e-05,4.78698]
[1777282188860,38.28,77778.29,50.7,-0.06153,8e-05,4.78875]
[1777282191022,38.28,77779.03,50.7,-0.06146,8e-05,4.78491]
[1777282192881,38.28,77778.96,50.7,-0.06146,8e-05,4.78473]
[1777282197924,38.27,77779.1,50.7,-0.06142,8e-05,4.78252]
[1777282201072,38.27,77778.36,50.7,-0.06147,8e-05,4.78558]
[1777282206987,38.27,77778.85,50.7,-0.06141,8e-05,4.78145]
[1777282211501,38.26,77778.86,50.7,-0.06139,8e-05,4.7804]
[1777282214659,38.26,77778.39,50.7,-0.06141,8e-05,4.78192]
[1777282214998,38.26,77778.39,50.7,-0.06141,8e-05,4.78192]
[1777282222092,38.25,77773.67,50.7,-0.06176,8e-05,4.80262]
[1777282226760,38.25,77773.14,50.7,-0.06178,8e-05,4.80379]
[1777282229571,38.24,77771.05,50.7,-0.06193,8e-05,4.8131]
[1777282231139,38.24,77770.87,50.7,-0.06194,8e-05,4.81368]
[1777282232081,38.24,77769.28,50.7,-0.062,8e-05,4.81515]
[1777282232519,38.24,77765.24,50.7,-0.06232,8e-05,4.83449]
[1777282238204,38.23,77763.0,50.7,-0.06247,8e-05,4.84331]
[1777282240253,38.23,77770.76,50.7,-0.06183,8e-05,4.80489]
[1777282240278,38.23,77770.76,50.7,-0.06183,8e-05,4.80489]
[1777282248275,38.22,77764.04,50.7,-0.06233,8e-05,4.83489]
[1777282250332,38.22,77764.74,50.7,-0.06227,8e-05,4.83113]
[1777282256333,38.21,77764.41,50.7,-0.06225,8e-05,4.83023]
[1777282262061,38.21,77764.5,50.7,-0.06222,8e-05,4.82834]
[1777282267411,38.2,77764.56,50.7,-0.06217,8e-05,4.82548]
[1777282272446,38.19,77764.2,50.7,-0.06217,8e-05,4.82538]
[1777282278117,38.19,77764.2,50.7,-0.06215,8e-05,4.82427]
[1777282286298,38.18,77764.22,50.7,-0.06209,8e-05,4.82048]
[1777282288113,38.18,77764.08,50.7,-0.0621,8e-05,4.82079]
[1777282288116,38.18,77764.08,50.7,-0.0621,8e-05,4.82079]
[1777282288116,38.18,77764.08,50.7,-0.0621,8e-05,4.82079]
[1777282288812,38.17,77769.87,50.7,-0.06162,8e-05,4.79197]
[1777282288827,38.17,77779.03,50.7,-0.06088,8e-05,4.74767]
[1777282291469,38.17,77782.97,50.7,-0.06056,8e-05,4.72821]
[1777282291524,38.17,77782.97,50.7,-0.06048,8e-05,4.72208]
[1777282292329,38.17,77782.97,50.7,-0.06048,8e-05,4.72208]
[1777282294967,38.17,77782.26,50.7,-0.06055,8e-05,4.72609]
[1777282300063,38.18,77783.15,50.7,-0.0605,8e-05,4.72332]
[1777282301847,38.18,77792.61,50.7,-0.05977,8e-05,4.67887]
[1777282303662,38.18,77801.65,50.7,-0.05907,8e-05,4.63657]
[1777282308698,38.19,77804.22,50.7,-0.05891,8e-05,4.62666]
[1777282313733,38.2,77802.36,50.7,-0.05909,8e-05,4.6378]
[1777282318768,38.21,77803.31,50.7,-0.05905,8e-05,4.63557]
[1777282323803,38.22,77805.2,50.7,-0.05894,8e-05,4.62891]
[1777282330852,38.23,77806.41,50.7,-0.05891,8e-05,4.62656]
[1777282335886,38.24,77802.48,50.7,-0.05925,8e-05,4.64764]
[1777282340922,38.24,77801.51,50.7,-0.05936,8e-05,4.65454]
[1777282345956,38.25,77803.7,50.7,-0.05923,8e-05,4.64651]
[1777282351998,38.26,77807.03,50.7,-0.05895,8e-05,4.62776]
[1777282355181,38.27,77815.31,50.7,-0.05834,8e-05,4.59021]
[1777282361062,38.28,77819.2,50.7,-0.05809,8e-05,4.57536]
[1777282366098,38.31,77821.64,50.7,-0.05804,8e-05,4.57216]
[1777282371132,38.34,77815.87,50.7,-0.05861,8e-05,4.60745]
[1777282376166,38.34,77805.46,50.7,-0.05947,8e-05,4.65933]
[1777282381202,38.35,77804.51,50.7,-0.05958,8e-05,4.66608]
[1777282386237,38.36,77808.05,50.7,-0.05934,8e-05,4.6515]
[1777282391271,38.37,77806.88,50.7,-0.05947,8e-05,4.65985]
[1777282394601,38.37,77807.39,50.7,-0.05945,8e-05,4.65835]
[1777282394618,38.37,77807.39,50.7,-0.05945,8e-05,4.65835]
[1777282394357,38.37,77823.32,50.7,-0.05821,8e-05,4.5831]
[1777282395013,38.37,77823.32,50.7,-0.05821,8e-05,4.5831]
[1777282395063,38.37,77823.32,50.7,-0.05821,8e-05,4.5831]
[1777282395155,38.37,77823.32,50.7,-0.05821,8e-05,4.5831]
[1777282395230,38.37,77823.32,50.7,-0.05821,8e-05,4.5831]
[1777282395486,38.37,77823.32,50.7,-0.05821,8e-05,4.5831]
[1777282395397,38.37,77899.4,50.7,-0.05259,7e-05,4.23387]
[1777282395799,38.37,77899.4,50.7,-0.05259,7e-05,4.23387]
[1777282396102,38.37,77899.4,50.7,-0.05259,7e-05,4.23387]
[1777282396111,38.37,77899.4,50.7,-0.05259,7e-05,4.23387]
[1777282396634,38.37,77944.95,50.7,-0.04944,7e-05,4.03337]
[1777282396849,38.37,77944.95,50.7,-0.04944,7e-05,4.03337]
[1777282397295,38.37,77944.95,50.7,-0.04944,7e-05,4.03337]
[1777282397318,38.41,77942.3,50.7,-0.0498,7e-05,4.05649]
[1777282397602,38.41,77942.3,50.7,-0.0498,7e-05,4.05649]
[1777282397710,38.41,77942.3,50.7,-0.0498,7e-05,4.05649]
[1777282398330,38.41,77941.6,50.7,-0.04985,7e-05,4.05954]
[1777282398840,38.41,77941.6,50.7,-0.04985,7e-05,4.05954]
[1777282399336,38.42,77938.93,50.7,-0.05003,7e-05,4.07149]
[1777282404567,38.43,77938.36,50.7,-0.05013,7e-05,4.07769]
[1777282407787,38.44,77938.83,50.7,-0.05015,7e-05,4.07906]
[1777282408403,38.44,77939.62,50.7,-0.05011,7e-05,4.07645]
[1777282413667,38.45,77938.83,50.7,-0.05013,7e-05,4.07623]
[1777282420084,38.46,77935.78,50.7,-0.05037,7e-05,4.09137]
[1777282424034,38.46,77935.67,50.7,-0.05039,7e-05,4.09321]
[1777282426530,38.47,77945.86,50.7,-0.04972,7e-05,4.05015]
[1777282431565,38.47,77946.64,50.7,-0.0497,7e-05,4.04872]
[1777282433178,38.47,77946.64,50.7,-0.0497,7e-05,4.04872]
[1777282434798,38.48,77945.46,50.7,-0.04979,7e-05,4.05466]
[1777282437648,38.48,77947.43,50.7,-0.04968,7e-05,4.04731]
[1777282443648,38.49,77941.92,50.7,-0.0501,7e-05,4.07422]
[1777282448683,38.5,77940.82,50.7,-0.0502,7e-05,4.08084]
[1777282453718,38.5,77937.64,50.7,-0.05044,7e-05,4.09648]
[1777282458753,38.51,77938.61,50.7,-0.0504,7e-05,4.09389]
[1777282463789,38.52,77937.98,50.7,-0.05047,7e-05,4.09828]
[1777282468824,38.52,77937.12,50.7,-0.05056,7e-05,4.10365]
[1777282473858,38.53,77935.04,50.7,-0.05066,7e-05,4.10876]
[1777282478894,38.53,77935.79,50.7,-0.05064,7e-05,4.1073]
[1777282483930,38.54,77935.74,50.7,-0.05066,7e-05,4.10905]
[1777282488965,38.54,77935.23,50.7,-0.05072,7e-05,4.11276]
[1777282494000,38.55,77928.1,50.7,-0.05124,7e-05,4.14552]
[1777282499034,38.55,77928.97,50.7,-0.0512,7e-05,4.14298]
[1777282504070,38.57,77926.57,50.7,-0.05141,7e-05,4.15698]
[1777282508099,38.58,77908.61,50.7,-0.05272,7e-05,4.23943]
[1777282513135,38.58,77903.1,50.7,-0.05311,7e-05,4.2644]
[1777282516374,38.58,77913.52,50.7,-0.05238,7e-05,4.21815]
[1777282522200,38.58,77906.63,50.7,-0.05288,7e-05,4.24982]
[1777282526226,38.58,77897.78,50.7,-0.05352,7e-05,4.28975]
[1777282531262,38.58,77897.96,50.7,-0.05344,7e-05,4.28345]
[1777282536297,38.58,77895.44,50.7,-0.05363,7e-05,4.295]
[1777282542338,38.58,77892.55,50.7,-0.05384,7e-05,4.30809]
[1777282547374,38.58,77892.37,50.7,-0.05385,7e-05,4.30893]
[1777282552408,38.58,77892.51,50.7,-0.05384,7e-05,4.30831]
[1777282557443,38.58,77892.26,50.7,-0.05386,7e-05,4.30943]
[1777282562479,38.58,77887.89,50.7,-0.05417,7e-05,4.32908]
[1777282567514,38.58,77885.38,50.7,-0.05435,7e-05,4.34023]
[1777282572549,38.58,77891.04,50.7,-0.05394,7e-05,4.31449]
[1777282576581,38.58,77900.32,50.7,-0.05327,7e-05,4.27273]
[1777282577588,38.58,77909.71,50.7,-0.05261,7e-05,4.23082]
[1777282582623,38.58,77911.43,50.7,-0.05249,7e-05,4.22378]
[1777282587676,38.59,77906.95,50.7,-0.05282,7e-05,4.24431]
[1777282592777,38.59,77906.42,50.7,-0.0528,7e-05,4.24137]
[1777282598752,38.59,77900.83,50.7,-0.05321,7e-05,4.26699]
[1777282603788,38.59,77897.75,50.7,-0.05343,7e-05,4.28104]
[1777282608945,38.59,77904.8,50.7,-0.05293,7e-05,4.24969]
[1777282614885,38.59,77905.44,50.7,-0.05289,7e-05,4.2474]
[1777282619920,38.59,77901.8,50.7,-0.05316,7e-05,4.26409]
[1777282622585,38.6,77901.18,50.7,-0.0532,7e-05,4.26692]
[1777282622771,38.6,77901.96,50.7,-0.05315,7e-05,4.26354]
[1777282623011,38.6,77901.96,50.7,-0.05315,7e-05,4.26354]
[1777282623268,38.6,77901.96,50.7,-0.05315,7e-05,4.26354]
[1777282623276,38.6,77901.96,50.7,-0.05315,7e-05,4.26354]
[1777282623418,38.6,77901.96,50.7,-0.05315,7e-05,4.26354]
[1777282623532,38.6,77933.72,50.7,-0.05093,7e-05,4.12338]
[1777282623838,38.6,77933.72,50.7,-0.05093,7e-05,4.12338]
[1777282623839,38.6,77933.72,50.7,-0.05093,7e-05,4.12338]
[1777282624380,38.6,77933.72,50.7,-0.05093,7e-05,4.12338]
[1777282624382,38.6,77933.72,50.7,-0.05093,7e-05,4.12338]
[1777282624409,38.6,77946.5,50.7,-0.05007,7e-05,4.06834]
[1777282624702,38.6,77946.5,50.7,-0.05007,7e-05,4.06834]
[1777282625062,38.6,77946.5,50.7,-0.05007,7e-05,4.06834]
[1777282625967,38.6,77945.95,50.7,-0.05012,7e-05,4.07157]
[1777282626678,38.61,77944.32,50.7,-0.05025,7e-05,4.07949]
[1777282632011,38.62,77945.61,50.7,-0.05022,7e-05,4.07793]
[1777282634484,38.62,77945.55,50.7,-0.05024,7e-05,4.07901]
[1777282635448,38.63,77945.89,50.7,-0.05024,7e-05,4.07917]
[1777282635827,38.63,77947.52,50.7,-0.05014,7e-05,4.0729]
[1777282636034,38.63,77948.96,50.7,-0.05004,7e-05,4.06665]
[1777282641077,38.64,77946.41,50.7,-0.05025,7e-05,4.08001]
[1777282646295,38.65,77944.94,50.7,-0.05038,7e-05,4.08788]
[1777282652154,38.65,77945.41,50.7,-0.05032,7e-05,4.08281]
[1777282657188,38.66,77946.2,50.7,-0.0503,7e-05,4.08128]
[1777282662224,38.67,77947.38,50.7,-0.05025,7e-05,4.07807]
[1777282667259,38.68,77936.95,50.7,-0.05099,7e-05,4.12556]
[1777282672294,38.68,77936.23,50.7,-0.05106,7e-05,4.13024]
[1777282677582,38.68,77934.61,50.7,-0.05119,7e-05,4.13852]
[1777282683372,38.69,77936.41,50.7,-0.0511,7e-05,4.13262]
[1777282685676,38.69,77936.75,50.7,-0.05108,7e-05,4.13142]
[1777282685703,38.69,77917.6,50.7,-0.05242,7e-05,4.2161]
[1777282685811,38.69,77917.6,50.7,-0.05242,7e-05,4.2161]
[1777282686045,38.69,77917.6,50.7,-0.05242,7e-05,4.2161]
[1777282686309,38.69,77917.6,50.7,-0.05242,7e-05,4.2161]
[1777282686393,38.7,77902.55,50.7,-0.05349,7e-05,4.28379]
[1777282688509,38.7,77891.04,50.7,-0.05434,7e-05,4.33651]
[1777282689238,38.7,77891.04,50.7,-0.05434,7e-05,4.33651]
[1777282689535,38.7,77891.04,50.7,-0.05434,7e-05,4.33651]
[1777282689712,38.7,77891.04,50.7,-0.05434,7e-05,4.33651]
[1777282689541,38.7,77889.2,50.7,-0.05448,7e-05,4.34524]
[1777282690421,38.7,77889.16,50.7,-0.05448,7e-05,4.34537]
[1777282691287,38.7,77889.16,50.7,-0.05448,7e-05,4.34537]
[1777282691554,38.7,77889.16,50.7,-0.05448,7e-05,4.34537]
[1777282696375,38.7,77890.93,50.7,-0.05435,7e-05,4.33712]
[1777282696462,38.7,77892.24,50.7,-0.05425,7e-05,4.33116]
[1777282701498,38.71,77892.61,50.7,-0.05426,7e-05,4.3316]
[1777282706535,38.71,77893.13,50.7,-0.05425,7e-05,4.3313]
[1777282709748,38.72,77900.08,50.7,-0.05377,7e-05,4.30088]
[1777282718270,38.73,77904.35,50.7,-0.05346,7e-05,4.28042]
[1777282722647,38.74,77914.61,50.7,-0.05277,7e-05,4.23704]
[1777282723654,38.74,77923.34,50.7,-0.05217,7e-05,4.1989]
[1777282728688,38.75,77925.04,50.7,-0.0521,7e-05,4.19443]
[1777282733646,38.76,77922.92,50.7,-0.05228,7e-05,4.20617]
[1777282738759,38.77,77918.44,50.7,-0.05265,7e-05,4.22938]
[1777282743794,38.78,77917.33,50.7,-0.05277,7e-05,4.23692]
[1777282748830,38.79,77914.78,50.7,-0.05299,7e-05,4.25076]
[1777282749818,38.79,77914.78,50.7,-0.05299,7e-05,4.25076]
[1777282754872,38.8,77902.16,50.7,-0.05393,7e-05,4.30993]
[1777282759906,38.81,77898.98,50.7,-0.05419,7e-05,4.32606]
[1777282763448,38.81,77902.03,50.7,-0.05398,7e-05,4.3131]
[1777282768971,38.82,77899.07,50.7,-0.05424,7e-05,4.32907]
[1777282773652,38.82,77898.72,50.7,-0.05422,7e-05,4.326]
[1777282779044,38.83,77893.45,50.7,-0.05464,7e-05,4.35221]
[1777282784312,38.84,77893.61,50.7,-0.05464,7e-05,4.35281]
[1777282784345,38.84,77902.38,50.7,-0.05402,7e-05,4.31404]
[1777282790124,38.85,77906.34,50.7,-0.05377,7e-05,4.29838]
[1777282795159,38.85,77906.47,50.7,-0.0538,7e-05,4.29989]
[1777282800194,38.86,77906.91,50.7,-0.0538,7e-05,4.29999]
[1777282805229,38.87,77903.18,50.7,-0.0541,7e-05,4.3187]
[1777282810264,38.88,77901.72,50.7,-0.05424,7e-05,4.32753]
[1777282814291,38.88,77893.88,50.7,-0.05483,7e-05,4.36425]
[1777282819326,38.89,77898.33,50.7,-0.05453,7e-05,4.34593]
[1777282824362,38.89,77899.2,50.7,-0.0545,7e-05,4.34382]
[1777282829397,38.9,77903.5,50.7,-0.05422,7e-05,4.32635]
[1777282834431,38.91,77909.48,50.7,-0.05375,7e-05,4.29583]
[1777282835663,38.91,77909.48,50.7,-0.05375,7e-05,4.29583]
[1777282836854,38.91,77912.38,50.7,-0.05355,7e-05,4.28334]
[1777282837723,38.91,77911.89,50.7,-0.0536,7e-05,4.28597]
[1777282837816,38.91,77937.5,50.7,-0.0518,7e-05,4.17322]
[1777282838259,38.91,77937.5,50.7,-0.0518,7e-05,4.17322]
[1777282838459,38.92,77949.77,50.7,-0.05097,7e-05,4.12027]
[1777282843691,38.93,77950.8,50.7,-0.05094,7e-05,4.11866]
[1777282849776,38.94,77951.42,50.7,-0.05097,7e-05,4.1203]
[1777282850089,38.94,77950.24,50.7,-0.05106,7e-05,4.12615]
[1777282850555,38.94,77950.24,50.7,-0.05106,7e-05,4.12641]
[1777282855579,38.95,77949.32,50.7,-0.05115,7e-05,4.13167]
[1777282860613,38.95,77948.51,50.7,-0.05122,7e-05,4.13643]
[1777282865477,38.96,77949.22,50.7,-0.05119,7e-05,4.13432]
[1777282866240,38.96,77950.45,50.7,-0.05111,7e-05,4.12921]
[1777282867730,38.96,77948.79,50.7,-0.05122,7e-05,4.13668]
[1777282873705,38.96,77947.6,50.7,-0.05133,7e-05,4.14349]
[1777282878740,38.97,77944.56,50.7,-0.05156,7e-05,4.15794]
[1777282883775,38.97,77946.06,50.7,-0.05147,7e-05,4.15253]
[1777282888810,38.98,77946.09,50.7,-0.05149,7e-05,4.15358]
[1777282894852,38.98,77944.32,50.7,-0.05157,7e-05,4.15713]
[1777282899888,38.99,77945.48,50.7,-0.05151,7e-05,4.15327]
[1777282904923,38.99,77944.46,50.7,-0.0516,7e-05,4.15894]
[1777282909958,39.0,77944.85,50.7,-0.05159,7e-05,4.15843]
[1777282914993,39.0,77943.9,50.7,-0.05168,7e-05,4.16376]
[1777282921038,39.0,77947.49,50.7,-0.05145,7e-05,4.14954]
[1777282926069,39.01,77948.43,50.7,-0.05141,7e-05,4.14676]
[1777282931107,39.01,77945.19,50.7,-0.05165,7e-05,4.16218]
[1777282936142,39.02,77944.98,50.7,-0.05168,7e-05,4.1643]
[1777282942185,39.02,77943.71,50.7,-0.05179,7e-05,4.17121]
[1777282947220,39.03,77944.89,50.7,-0.05173,7e-05,4.1672]
[1777282952255,39.03,77950.46,50.7,-0.0513,7e-05,4.13848]
[1777282954580,39.03,77950.44,50.7,-0.0513,7e-05,4.13881]
[1777282956209,39.03,77951.57,50.7,-0.05124,7e-05,4.13446]
[1777282961344,39.04,77951.95,50.7,-0.05124,7e-05,4.13451]
[1777282966379,39.05,77952.12,50.7,-0.05125,7e-05,4.13519]
[1777282969400,39.05,77961.07,50.7,-0.05065,7e-05,4.09725]
[1777282974436,39.06,77964.93,50.7,-0.05042,7e-05,4.08264]
[1777282979471,39.06,77969.55,50.7,-0.05014,7e-05,4.06454]
[1777282984506,39.07,77969.91,50.7,-0.05014,7e-05,4.06484]
[1777282989541,39.08,77969.84,50.7,-0.05017,7e-05,4.06694]
[1777282993564,39.09,77969.51,50.7,-0.05026,7e-05,4.07255]
[1777282997597,39.1,77956.85,50.7,-0.05114,7e-05,4.12872]
[1777283002631,39.1,77951.37,50.7,-0.05154,7e-05,4.15364]
[1777283007667,39.1,77951.42,50.7,-0.05155,7e-05,4.15448]
[1777283012702,39.11,77949.38,50.7,-0.05164,7e-05,4.15875]
[1777283017737,39.11,77948.67,50.7,-0.05171,7e-05,4.16286]
[1777283022772,39.11,77948.47,50.7,-0.05174,7e-05,4.16473]
[1777283027807,39.12,77947.19,50.7,-0.05184,7e-05,4.17117]
[1777283032842,39.12,77947.81,50.7,-0.05181,7e-05,4.16923]
[1777283037876,39.12,77948.18,50.7,-0.05179,7e-05,4.16836]
[1777283042911,39.13,77947.72,50.7,-0.05184,7e-05,4.17114]
[1777283047947,39.13,77948.13,50.7,-0.05182,7e-05,4.17017]
[1777283052983,39.13,77948.05,50.7,-0.05184,7e-05,4.17136]
[1777283058018,39.13,77947.97,50.7,-0.05186,7e-05,4.17257]
[1777283063055,39.14,77949.5,50.7,-0.05177,7e-05,4.16679]
[1777283068089,39.14,77952.59,50.7,-0.05157,7e-05,4.15434]
[1777283073125,39.15,77953.57,50.7,-0.05146,7e-05,4.14552]
[1777283078159,39.15,77952.8,50.7,-0.05152,7e-05,4.14993]
[1777283083194,39.15,77952.89,50.7,-0.05154,7e-05,4.15061]
[1777283088229,39.16,77953.01,50.7,-0.05154,7e-05,4.15115]
[1777283093265,39.16,77951.73,50.7,-0.05165,7e-05,4.15775]
[1777283098299,39.16,77951.98,50.7,-0.05165,7e-05,4.15765]
[1777283103336,39.17,77952.17,50.7,-0.05165,7e-05,4.15763]
[1777283109376,39.17,77950.6,50.7,-0.05177,7e-05,4.16582]
[1777283114412,39.18,77950.11,50.7,-0.05182,7e-05,4.16886]
[1777283119447,39.18,77950.33,50.7,-0.05182,7e-05,4.16882]
[1777283124483,39.18,77951.08,50.7,-0.05178,7e-05,4.16648]
[1777283129517,39.19,77951.38,50.7,-0.05178,7e-05,4.16611]
[1777283134553,39.19,77951.23,50.7,-0.05174,7e-05,4.16207]
[1777283139587,39.19,77950.51,50.7,-0.05181,7e-05,4.16636]
[1777283145643,39.2,77950.92,50.7,-0.0518,7e-05,4.16572]
[1777283150677,39.2,77950.04,50.7,-0.05187,7e-05,4.17047]
[1777283155713,39.2,77949.14,50.7,-0.05195,7e-05,4.17529]
[1777283160748,39.21,77952.5,50.7,-0.05173,7e-05,4.16158]
[1777283167796,39.21,77952.95,50.7,-0.05172,7e-05,4.16098]
[1777283172832,39.22,77952.86,50.7,-0.05174,7e-05,4.16235]
[1777283177867,39.22,77950.85,50.7,-0.0519,7e-05,4.17204]
[1777283182902,39.22,77951.16,50.7,-0.05189,7e-05,4.17157]
[1777283187937,39.22,77952.15,50.7,-0.05183,7e-05,4.16816]
[1777283192971,39.23,77952.03,50.7,-0.05179,7e-05,4.16393]
[1777283198007,39.23,77953.12,50.7,-0.05173,7e-05,4.16013]
[1777283203042,39.24,77954.49,50.7,-0.05165,7e-05,4.15515]
[1777283208077,39.24,77966.36,50.7,-0.05086,7e-05,4.10485]
[1777283213111,39.24,77968.66,50.7,-0.05072,7e-05,4.09636]
[1777283218147,39.25,77966.25,50.7,-0.05091,7e-05,4.1081]
[1777283220161,39.25,77957.4,50.7,-0.05152,7e-05,4.14679]
[1777283225198,39.25,77954.29,50.7,-0.05175,7e-05,4.1611]
[1777283230234,39.26,77954.3,50.7,-0.05176,7e-05,4.16186]
[1777283235268,39.26,77953.94,50.7,-0.0518,7e-05,4.16423]
[1777283240304,39.26,77954.19,50.7,-0.05179,7e-05,4.16395]
[1777283245338,39.26,77953.86,50.7,-0.05183,7e-05,4.16619]
[1777283250374,39.27,77953.78,50.7,-0.05184,7e-05,4.16734]
[1777283255409,39.27,77954.39,50.7,-0.05175,7e-05,4.15989]
[1777283259636,39.27,77955.69,50.7,-0.05167,7e-05,4.15477]
[1777283259853,39.27,77954.55,50.7,-0.05175,7e-05,4.16008]
[1777283260443,39.27,77946.73,50.7,-0.05229,7e-05,4.19411]
[1777283265479,39.28,77942.38,50.7,-0.05264,7e-05,4.21589]
[1777283270514,39.29,77939.91,50.7,-0.05286,7e-05,4.22941]
[1777283275549,39.3,77940.24,50.7,-0.05288,7e-05,4.23066]
[1777283277564,39.31,77928.8,50.7,-0.0537,7e-05,4.28203]
[1777283278656,39.31,77928.8,50.7,-0.0537,7e-05,4.28203]
[1777283278681,39.31,77928.8,50.7,-0.0537,7e-05,4.28203]
[1777283278727,39.31,77918.9,50.7,-0.05441,7e-05,4.32638]
[1777283280585,39.31,77910.38,50.7,-0.05503,7e-05,4.36517]
[1777283285619,39.32,77902.99,50.7,-0.05559,7e-05,4.3998]
[1777283290655,39.32,77905.22,50.7,-0.05545,7e-05,4.39105]
[1777283295692,39.33,77910.76,50.7,-0.05507,7e-05,4.36763]
[1777283301111,39.33,77912.99,50.7,-0.05493,7e-05,4.35885]
[1777283305991,39.34,77915.79,50.7,-0.05475,7e-05,4.34786]
[1777283311804,39.35,77921.63,50.7,-0.05431,7e-05,4.31872]
[1777283316839,39.35,77922.13,50.7,-0.0543,7e-05,4.31833]
[1777283322880,39.36,77921.87,50.7,-0.05436,7e-05,4.32167]
[1777283325462,39.36,77920.73,50.7,-0.05445,7e-05,4.32744]
[1777283331007,39.37,77929.81,50.7,-0.05383,7e-05,4.28919]
[1777283336383,39.38,77929.71,50.7,-0.05387,7e-05,4.2916]
[1777283341007,39.38,77921.71,50.7,-0.05448,7e-05,4.32917]
[1777283346042,39.39,77918.44,50.7,-0.05474,7e-05,4.34523]
[1777283351076,39.39,77918.13,50.7,-0.05478,7e-05,4.34805]
[1777283352619,39.39,77918.13,50.7,-0.05478,7e-05,4.34805]
[1777283353090,39.4,77918.06,50.7,-0.05479,7e-05,4.34848]
[1777283358126,39.39,77916.62,50.7,-0.05488,7e-05,4.35401]
[1777283363160,39.39,77917.48,50.7,-0.0548,7e-05,4.3493]
[1777283368196,39.39,77915.98,50.7,-0.05489,7e-05,4.35508]
[1777283372872,39.38,77915.21,50.7,-0.05487,7e-05,4.352]
[1777283373231,39.38,77914.08,50.7,-0.05495,7e-05,4.35685]
[1777283374126,39.38,77914.08,50.7,-0.05495,7e-05,4.35685]
[1777283379274,39.39,77909.05,50.7,-0.05534,7e-05,4.38078]
[1777283384309,39.39,77904.43,50.7,-0.05569,7e-05,4.40258]
[1777283389344,39.4,77904.77,50.7,-0.05568,7e-05,4.40207]
[1777283393315,39.4,77904.66,50.7,-0.0557,7e-05,4.40319]
[1777283398407,39.4,77907.2,50.7,-0.05554,7e-05,4.39306]
[1777283403442,39.41,77908.43,50.7,-0.05546,7e-05,4.38868]
[1777283407334,39.41,77907.89,50.7,-0.05551,7e-05,4.39155]
[1777283412508,39.41,77908.88,50.7,-0.05546,7e-05,4.3887]
[1777283418024,39.42,77908.03,50.7,-0.05554,7e-05,4.39339]
[1777283423237,39.42,77906.59,50.7,-0.05566,7e-05,4.40088]
[1777283428621,39.43,77906.83,50.7,-0.05567,7e-05,4.40121]
[1777283433656,39.43,77906.09,50.7,-0.05567,7e-05,4.39973]
[1777283438857,39.43,77906.1,50.7,-0.05569,7e-05,4.4007]
[1777283444733,39.44,77905.8,50.7,-0.05573,7e-05,4.40325]
[1777283449768,39.44,77911.86,50.7,-0.0553,7e-05,4.37716]
[1777283454803,39.44,77908.11,50.7,-0.05559,7e-05,4.39509]
[1777283459838,39.45,77908.28,50.7,-0.0556,7e-05,4.39541]
[1777283464876,39.45,77906.72,50.7,-0.05573,7e-05,4.40344]
[1777283469911,39.46,77906.33,50.7,-0.05577,7e-05,4.4062]
[1777283472786,39.46,77906.55,50.7,-0.05577,7e-05,4.40583]
[1777283477967,39.46,77906.68,50.7,-0.05578,7e-05,4.40645]
[1777283483001,39.47,77907.83,50.7,-0.05571,7e-05,4.40231]
[1777283488037,39.47,77907.65,50.7,-0.05574,7e-05,4.40416]
[1777283493070,39.47,77907.56,50.7,-0.05569,7e-05,4.3996]
[1777283499114,39.48,77908.24,50.7,-0.05567,7e-05,4.39806]
[1777283504150,39.48,77907.53,50.7,-0.05574,7e-05,4.40232]
[1777283509185,39.49,77905.04,50.7,-0.05593,7e-05,4.41452]
[1777283510948,39.49,77906.05,50.7,-0.05586,7e-05,4.41019]
[1777283516234,39.49,77905.02,50.7,-0.05596,7e-05,4.41602]
[1777283521269,39.49,77905.28,50.7,-0.05596,7e-05,4.41588]
[1777283526980,39.5,77907.69,50.7,-0.05579,7e-05,4.40595]
[1777283532346,39.5,77905.89,50.7,-0.05595,7e-05,4.41554]
[1777283537381,39.51,77906.38,50.7,-0.05593,7e-05,4.41441]
[1777283539394,39.51,77921.24,50.7,-0.05486,7e-05,4.34858]
[1777283544430,39.51,77926.8,50.7,-0.05449,7e-05,4.32568]
[1777283545357,39.51,77926.8,50.7,-0.05449,7e-05,4.32568]
[1777283549223,39.52,77933.06,50.7,-0.05407,7e-05,4.29952]
[1777283553106,39.53,77941.73,50.7,-0.05342,7e-05,4.25741]
[1777283557484,39.53,77948.08,50.7,-0.05301,7e-05,4.23157]
[1777283558193,39.53,77947.35,50.7,-0.05307,7e-05,4.23524]
[1777283563563,39.54,77943.13,50.7,-0.05341,7e-05,4.25639]
[1777283564158,39.54,77943.13,50.7,-0.05341,7e-05,4.25639]
[1777283564570,39.55,77941.31,50.7,-0.05354,7e-05,4.26479]
[1777283564887,39.55,77941.31,50.7,-0.05354,7e-05,4.26479]
[1777283565387,39.55,77941.31,50.7,-0.05354,7e-05,4.26479]
[1777283567927,39.64,77935.96,50.7,-0.05434,7e-05,4.31461]
[1777283568598,39.64,77936.71,50.7,-0.0543,7e-05,4.31213]
[1777283573633,39.65,77938.92,50.7,-0.05416,7e-05,4.30404]
[1777283576930,39.65,77938.64,50.7,-0.0542,7e-05,4.30593]
[1777283582696,39.66,77939.79,50.7,-0.05415,7e-05,4.30315]
[1777283587848,39.67,77937.72,50.7,-0.05432,7e-05,4.31351]
[1777283589745,39.67,77950.38,50.7,-0.05344,7e-05,4.25907]
[1777283594780,39.68,77957.58,50.7,-0.05297,7e-05,4.22972]
[1777283598642,39.68,77958.28,50.7,-0.05294,7e-05,4.22756]
[1777283608668,39.7,77962.33,50.7,-0.05273,7e-05,4.21496]
[1777283613914,39.71,77962.69,50.7,-0.05269,7e-05,4.21045]
[1777283618948,39.72,77962.11,50.7,-0.05276,7e-05,4.21527]
[1777283623510,39.72,77962.97,50.7,-0.05273,7e-05,4.21292]
[1777283623612,39.72,77962.36,50.7,-0.05278,7e-05,4.21649]
[1777283626960,39.73,77962.9,50.7,-0.05278,7e-05,4.21607]
[1777283631739,39.75,77964.45,50.7,-0.05274,7e-05,4.21417]
[1777283631743,39.75,77964.45,50.7,-0.05274,7e-05,4.21417]
[1777283632043,39.75,77964.11,50.7,-0.05278,7e-05,4.21661]
[1777283633798,39.75,77963.75,50.7,-0.05282,7e-05,4.21863]
[1777283634057,39.76,77963.97,50.7,-0.05281,7e-05,4.21812]
[1777283639092,39.78,77962.82,50.7,-0.05298,7e-05,4.2288]
[1777283644127,39.91,77962.8,50.7,-0.05356,7e-05,4.26568]
[1777283649318,40.03,77962.52,50.7,-0.0541,7e-05,4.29975]
[1777283655204,40.17,77960.63,50.7,-0.05485,7e-05,4.34659]
[1777283660241,40.18,77958.06,50.7,-0.05509,7e-05,4.36117]
[1777283665275,40.2,77958.91,50.7,-0.05508,7e-05,4.36075]
[1777283668060,40.2,77959.61,50.7,-0.05505,7e-05,4.359]
[1777283668727,40.2,77962.06,50.7,-0.05489,7e-05,4.34896]
[1777283669220,40.2,77962.06,50.7,-0.05489,7e-05,4.34896]
[1777283669304,40.2,77965.52,50.7,-0.05465,7e-05,4.33405]
[1777283674721,40.21,77963.58,50.7,-0.05476,7e-05,4.33951]
[1777283681388,40.35,77969.47,50.7,-0.05493,7e-05,4.35065]
[1777283686423,40.38,77969.94,50.7,-0.05505,7e-05,4.35786]
[1777283691717,40.39,77969.87,50.7,-0.05509,7e-05,4.36074]
[1777283696494,40.45,77980.0,50.7,-0.05463,7e-05,4.33237]
[1777283701529,40.57,77981.45,50.7,-0.05506,7e-05,4.35931]
[1777283706565,40.6,77977.6,50.7,-0.05547,7e-05,4.38444]
[1777283711599,40.61,77978.43,50.7,-0.05545,7e-05,4.38371]
[1777283716635,40.63,77977.16,50.7,-0.05559,7e-05,4.39211]
[1777283721669,40.64,77977.41,50.7,-0.05562,7e-05,4.39385]
[1777283725698,40.64,77966.45,50.7,-0.05643,7e-05,4.44383]
[1777283730732,40.65,77966.53,50.7,-0.05646,7e-05,4.44591]
[1777283735768,40.66,77966.6,50.7,-0.05643,7e-05,4.44221]
[1777283740802,40.67,77967.01,50.7,-0.05644,7e-05,4.44283]
[1777283745838,40.68,77966.67,50.7,-0.0565,7e-05,4.44673]
[1777283751249,40.69,77967.76,50.7,-0.05646,7e-05,4.44389]
[1777283756915,40.78,77969.24,50.7,-0.05674,7e-05,4.46155]
[1777283761950,40.8,77970.73,50.7,-0.05674,7e-05,4.46135]
[1777283766984,40.84,77971.8,50.7,-0.05682,7e-05,4.46687]
[1777283772097,40.91,77971.24,50.7,-0.0572,7e-05,4.49021]
[1777283777797,40.99,77976.2,50.7,-0.05717,7e-05,4.48834]
[1777283783096,41.03,77974.24,50.7,-0.05751,7e-05,4.50958]
[1777283788802,41.07,77970.24,50.7,-0.05798,7e-05,4.53784]
[1777283798201,41.18,77969.1,50.7,-0.05846,7e-05,4.56562]
[1777283803237,41.19,77963.35,50.7,-0.0589,7e-05,4.59217]
[1777283808271,41.19,77963.62,50.7,-0.0589,7e-05,4.59233]
[1777283813307,41.2,77963.12,50.7,-0.05895,7e-05,4.59565]
[1777283818342,41.2,77964.71,50.7,-0.05886,7e-05,4.5898]
[1777283823377,41.2,77962.56,50.7,-0.05903,7e-05,4.60041]
[1777283828412,41.21,77961.41,50.7,-0.05913,7e-05,4.60651]
[1777283833447,41.21,77961.13,50.7,-0.05917,7e-05,4.6087]
[1777283838481,41.21,77960.82,50.7,-0.05921,7e-05,4.61097]
[1777283843517,41.22,77961.67,50.7,-0.05916,7e-05,4.60808]
[1777283848551,41.22,77962.41,50.7,-0.05912,7e-05,4.60565]
[1777283854594,41.22,77961.62,50.7,-0.05912,7e-05,4.60418]
[1777283859629,41.23,77955.05,50.7,-0.05962,7e-05,4.63395]
[1777283860636,41.23,77946.97,50.7,-0.06022,7e-05,4.66985]
[1777283865671,41.23,77941.97,50.7,-0.06059,7e-05,4.69224]
[1777283870706,41.23,77941.52,50.7,-0.06062,7e-05,4.69433]
[1777283875740,41.23,77938.07,50.7,-0.06088,7e-05,4.7097]
[1777283880776,41.23,77936.79,50.7,-0.06098,7e-05,4.71535]
[1777283885811,41.23,77933.63,50.7,-0.06121,8e-05,4.72929]
[1777283890845,41.23,77932.18,50.7,-0.06132,8e-05,4.7355]
[1777283895881,41.23,77922.29,50.7,-0.06206,8e-05,4.77956]
[1777283900916,41.22,77927.25,50.7,-0.06167,8e-05,4.75657]
[1777283905950,41.22,77928.5,50.7,-0.06157,8e-05,4.75051]
[1777283911460,41.22,77928.95,50.7,-0.06153,8e-05,4.74817]
[1777283917028,41.22,77929.44,50.7,-0.06141,8e-05,4.73947]
[1777283922063,41.22,77928.78,50.7,-0.06146,8e-05,4.7421]
[1777283927099,41.22,77932.1,50.7,-0.0612,8e-05,4.72693]
[1777283932133,41.22,77933.85,50.7,-0.06107,8e-05,4.71891]
[1777283937169,41.21,77931.55,50.7,-0.06124,8e-05,4.729]
[1777283942205,41.21,77925.43,50.7,-0.06169,8e-05,4.75604]
[1777283947239,41.21,77924.16,50.7,-0.06178,8e-05,4.76129]
[1777283952274,41.21,77924.94,50.7,-0.06171,8e-05,4.75733]
[1777283957985,41.21,77923.22,50.7,-0.06184,8e-05,4.76469]
[1777283967379,41.2,77918.47,50.7,-0.06218,8e-05,4.78491]
[1777283972415,41.2,77917.26,50.7,-0.06219,8e-05,4.78377]
[1777283978457,41.2,77916.82,50.7,-0.06221,8e-05,4.785]
[1777283983493,41.2,77911.92,50.7,-0.06258,8e-05,4.80657]
[1777283988528,41.19,77910.22,50.7,-0.0627,8e-05,4.81353]
[1777283993562,41.19,77910.21,50.7,-0.06268,8e-05,4.81284]
[1777283998597,41.19,77906.84,50.7,-0.06293,8e-05,4.82737]
[1777284003633,41.19,77899.27,50.7,-0.0635,8e-05,4.86093]
[1777284008667,41.18,77900.27,50.7,-0.06341,8e-05,4.85531]
[1777284013703,41.18,77901.55,50.7,-0.06329,8e-05,4.84853]
[1777284018738,41.17,77901.25,50.7,-0.0633,8e-05,4.84893]
[1777284023773,41.17,77902.22,50.7,-0.06321,8e-05,4.84364]
[1777284028808,41.17,77901.67,50.7,-0.06324,8e-05,4.84529]
[1777284033843,41.17,77901.87,50.7,-0.06314,8e-05,4.83748]
[1777284038996,41.16,77901.68,50.7,-0.06314,8e-05,4.83787]
[1777284044920,41.16,77900.78,50.7,-0.06319,8e-05,4.84072]
[1777284049954,41.16,77908.3,50.7,-0.0626,8e-05,4.80583]
[1777284054990,41.15,77907.51,50.7,-0.06265,8e-05,4.8089]
[1777284060026,41.15,77906.74,50.7,-0.0627,8e-05,4.81185]
[1777284065061,41.15,77907.54,50.7,-0.06263,8e-05,4.8077]
[1777284070098,41.15,77906.05,50.7,-0.06274,8e-05,4.81391]
[1777284075132,41.15,77907.2,50.7,-0.06264,8e-05,4.80816]
[1777284078155,41.15,77916.85,50.7,-0.0619,8e-05,4.76427]
[1777284083189,41.14,77926.07,50.7,-0.0612,8e-05,4.72273]
[1777284088226,41.15,77927.41,50.7,-0.0611,8e-05,4.71686]
[1777284093261,41.15,77926.87,50.7,-0.06107,8e-05,4.7134]
[1777284099302,41.15,77926.12,50.7,-0.06113,8e-05,4.71688]
[1777284104338,41.15,77925.21,50.7,-0.0612,8e-05,4.72106]
[1777284109373,41.15,77924.78,50.7,-0.06123,8e-05,4.72299]
[1777284114409,41.15,77927.81,50.7,-0.06101,8e-05,4.70946]
[1777284119443,41.15,77929.03,50.7,-0.06092,8e-05,4.70412]
[1777284124478,41.15,77932.86,50.7,-0.06063,7e-05,4.68716]
[1777284129514,41.15,77934.35,50.7,-0.06052,7e-05,4.68075]
[1777284133542,41.15,77942.21,50.7,-0.05994,7e-05,4.64599]
[1777284138576,41.15,77944.16,50.7,-0.05981,7e-05,4.63785]
[1777284143612,41.15,77944.84,50.7,-0.05977,7e-05,4.63547]
[1777284148647,41.16,77945.17,50.7,-0.05975,7e-05,4.63452]
[1777284153682,41.16,77942.62,50.7,-0.05988,7e-05,4.64035]
[1777284158717,41.16,77931.67,50.7,-0.0607,7e-05,4.68952]
[1777284160731,41.16,77920.68,50.7,-0.06153,8e-05,4.73872]
[1777284161490,41.16,77920.68,50.7,-0.06153,8e-05,4.73872]
[1777284162076,41.16,77920.68,50.7,-0.06153,8e-05,4.73872]
[1777284162096,41.16,77919.36,50.7,-0.06163,8e-05,4.74459]
[1777284166994,41.16,77918.51,50.7,-0.06172,8e-05,4.74976]
[1777284170253,41.17,77910.65,50.7,-0.06233,8e-05,4.78639]
[1777284172564,41.17,77902.84,50.7,-0.06294,8e-05,4.82225]
[1777284172815,41.17,77901.73,50.7,-0.06303,8e-05,4.82752]
[1777284177851,41.17,77900.17,50.7,-0.06314,8e-05,4.83369]
[1777284182886,41.16,77897.49,50.7,-0.06333,8e-05,4.84498]
[1777284187920,41.16,77893.14,50.7,-0.06365,8e-05,4.8637]
[1777284192956,41.16,77891.44,50.7,-0.06376,8e-05,4.87029]
[1777284198124,41.15,77890.15,50.7,-0.06384,8e-05,4.87519]
[1777284198657,41.15,77890.31,50.7,-0.06383,8e-05,4.87421]
[1777284198998,41.15,77889.53,50.7,-0.06388,8e-05,4.87753]
[1777284203755,41.15,77883.83,50.7,-0.06434,8e-05,4.90408]
[1777284209070,41.15,77883.07,50.7,-0.06441,8e-05,4.90818]
[1777284212590,41.16,77882.85,50.7,-0.06436,8e-05,4.90342]
[1777284213097,41.16,77882.8,50.7,-0.06436,8e-05,4.90376]
[1777284218133,41.15,77881.75,50.7,-0.06442,8e-05,4.90709]
[1777284221483,41.15,77881.02,50.7,-0.06446,8e-05,4.90953]
[1777284222162,41.15,77879.62,50.7,-0.06458,8e-05,4.91605]
[1777284227197,41.15,77879.49,50.7,-0.06459,8e-05,4.91712]
[1777284227295,41.15,77879.49,50.7,-0.06459,8e-05,4.91712]
[1777284233239,41.15,77878.59,50.7,-0.06468,8e-05,4.92184]
[1777284236871,41.15,77875.91,50.7,-0.06489,8e-05,4.93443]
[1777284242302,41.15,77870.35,50.7,-0.06534,8e-05,4.96027]
[1777284247337,41.15,77866.96,50.7,-0.06561,8e-05,4.97596]
[1777284252371,41.15,77866.05,50.7,-0.06568,8e-05,4.98007]
[1777284257744,41.15,77861.58,50.7,-0.06603,8e-05,5.0006]
[1777284263449,41.15,77868.56,50.7,-0.06547,8e-05,4.96825]
[1777284268483,41.15,77865.04,50.7,-0.06575,8e-05,4.9845]
[1777284273519,41.15,77863.72,50.7,-0.06578,8e-05,4.9842]
[1777284274526,41.15,77872.94,50.7,-0.06505,8e-05,4.94162]
[1777284279561,41.15,77874.8,50.7,-0.0649,8e-05,4.93326]
[1777284285603,41.15,77873.97,50.7,-0.06497,8e-05,4.93733]
[1777284290638,41.15,77872.18,50.7,-0.06512,8e-05,4.94575]
[1777284296679,41.15,77870.2,50.7,-0.06528,8e-05,4.95501]
[1777284301715,41.15,77855.46,50.7,-0.06646,8e-05,5.02326]
[1777284306856,41.15,77853.19,50.7,-0.06663,8e-05,5.03349]
[1777284311045,41.15,77857.38,50.7,-0.06629,8e-05,5.01357]
[1777284316823,41.15,77857.35,50.7,-0.06628,8e-05,5.01306]
[1777284317723,41.15,77857.35,50.7,-0.06628,8e-05,5.01306]
[1777284320314,41.15,77855.07,50.7,-0.06646,8e-05,5.0235]
[1777284322389,41.15,77838.92,50.7,-0.06777,8e-05,5.09848]
[1777284322391,41.15,77838.92,50.7,-0.06777,8e-05,5.09848]
[1777284325888,41.14,77829.35,50.7,-0.06854,8e-05,5.14253]
[1777284330923,41.14,77827.07,50.7,-0.0687,8e-05,5.15186]
[1777284332940,41.14,77826.93,50.7,-0.06863,8e-05,5.14602]
[1777284332945,41.14,77826.93,50.7,-0.06863,8e-05,5.14602]
[1777284333322,41.14,77826.93,50.7,-0.06863,8e-05,5.14602]
[1777284336966,41.13,77816.1,50.7,-0.06951,8e-05,5.1957]
[1777284337456,41.13,77816.1,50.7,-0.06951,8e-05,5.1957]
[1777284337973,41.13,77815.56,50.7,-0.06955,8e-05,5.19836]
[1777284343007,41.13,77814.73,50.7,-0.06963,8e-05,5.20282]
[1777284343606,41.13,77814.73,50.7,-0.06963,8e-05,5.20282]
[1777284344015,41.13,77815.24,50.7,-0.06958,8e-05,5.20007]
[1777284345666,41.13,77814.85,50.7,-0.06961,8e-05,5.2016]
[1777284347899,41.13,77815.71,50.7,-0.06953,8e-05,5.19689]
[1777284349120,41.13,77818.77,50.7,-0.06927,8e-05,5.1821]
[1777284355093,41.12,77820.83,50.7,-0.06906,8e-05,5.17047]
[1777284360395,41.12,77813.88,50.7,-0.06962,8e-05,5.20221]
[1777284364815,41.11,77807.95,50.7,-0.07009,8e-05,5.22873]
[1777284365565,41.11,77811.07,50.7,-0.06982,8e-05,5.21354]
[1777284368630,41.11,77810.59,50.7,-0.06984,8e-05,5.2148]
[1777284373039,41.1,77810.89,50.7,-0.0698,8e-05,5.21199]
[1777284378253,41.09,77810.33,50.7,-0.06981,8e-05,5.21257]
[1777284382692,41.09,77810.98,50.7,-0.06973,8e-05,5.20845]
[1777284383858,41.09,77810.4,50.7,-0.06977,8e-05,5.21053]
[1777284383957,41.09,77810.4,50.7,-0.06977,8e-05,5.21053]
[1777284384743,41.09,77813.05,50.7,-0.06954,8e-05,5.19761]
[1777284385303,41.09,77821.24,50.7,-0.06886,8e-05,5.15852]
[1777284386904,41.08,77826.78,50.7,-0.06839,8e-05,5.13213]
[1777284387317,41.08,77835.93,50.7,-0.06764,8e-05,5.08891]
[1777284392352,41.08,77835.07,50.7,-0.06762,8e-05,5.08606]
[1777284398394,41.08,77832.86,50.7,-0.06779,8e-05,5.09548]
[1777284399150,41.08,77832.86,50.7,-0.06779,8e-05,5.09548]
[1777284404435,41.07,77827.02,50.7,-0.06825,8e-05,5.12203]
[1777284409470,41.07,77824.5,50.7,-0.06844,8e-05,5.13289]
[1777284411502,41.07,77824.57,50.7,-0.06843,8e-05,5.13234]
[1777284411579,41.07,77826.18,50.7,-0.0683,8e-05,5.12455]
[1777284413572,41.07,77826.24,50.7,-0.0683,8e-05,5.12451]
[1777284413583,41.07,77826.24,50.7,-0.0683,8e-05,5.12451]
[1777284413670,41.07,77825.73,50.7,-0.06834,8e-05,5.12715]
[1777284419541,41.07,77825.6,50.7,-0.06833,8e-05,5.12653]
[1777284425024,41.06,77824.87,50.7,-0.06838,8e-05,5.12913]
[1777284430618,41.06,77824.37,50.7,-0.06839,8e-05,5.13001]
[1777284435653,41.05,77823.39,50.7,-0.06846,8e-05,5.13358]
[1777284440335,41.05,77825.33,50.7,-0.06828,8e-05,5.12381]
[1777284444954,41.05,77832.26,50.7,-0.0677,8e-05,5.09034]
[1777284444956,41.05,77832.26,50.7,-0.0677,8e-05,5.09034]
[1777284450522,41.04,77826.79,50.7,-0.06813,8e-05,5.11505]
[1777284452579,41.04,77826.75,50.7,-0.06805,8e-05,5.10865]
[1777284454832,41.04,77826.81,50.7,-0.06804,8e-05,5.108]
[1777284454832,41.04,77826.81,50.7,-0.06804,8e-05,5.108]
[1777284460830,41.04,77818.7,50.7,-0.06869,8e-05,5.14478]
[1777284463850,41.03,77826.4,50.7,-0.06804,8e-05,5.10775]
[1777284468886,41.03,77823.84,50.7,-0.06823,8e-05,5.11878]
[1777284473922,41.03,77821.87,50.7,-0.06838,8e-05,5.12703]
[1777284478957,41.02,77820.27,50.7,-0.06849,8e-05,5.13325]
[1777284483992,41.02,77820.09,50.7,-0.06848,8e-05,5.13299]
[1777284489026,41.01,77818.91,50.7,-0.06856,8e-05,5.13747]
[1777284493708,41.01,77819.97,50.7,-0.06846,8e-05,5.13159]
[1777284493809,41.01,77819.97,50.7,-0.06846,8e-05,5.13159]
[1777284499097,41.0,77815.44,50.7,-0.06881,8e-05,5.15154]
[1777284499884,41.0,77815.44,50.7,-0.06881,8e-05,5.15154]
[1777284505139,41.0,77814.87,50.7,-0.06883,8e-05,5.15268]
[1777284510173,40.99,77814.16,50.7,-0.06887,8e-05,5.15469]
[1777284515209,40.99,77813.92,50.7,-0.06879,8e-05,5.14827]
[1777284518409,40.99,77813.9,50.7,-0.06879,8e-05,5.14811]
[1777284523741,40.98,77814.92,50.7,-0.06867,8e-05,5.14162]
[1777284528694,40.98,77815.12,50.7,-0.06864,8e-05,5.13957]
[1777284530755,40.98,77815.17,50.7,-0.06862,8e-05,5.13889]
[1777284536125,40.97,77815.18,50.7,-0.0686,8e-05,5.13774]
[1777284542398,40.97,77817.91,50.7,-0.06835,8e-05,5.12332]
[1777284542982,40.97,77817.91,50.7,-0.06835,8e-05,5.12332]
[1777284543404,40.97,77825.57,50.7,-0.06772,8e-05,5.08701]
[1777284544412,40.97,77834.01,50.7,-0.06702,8e-05,5.04724]
[1777284544821,40.97,77834.01,50.7,-0.06702,8e-05,5.04724]
[1777284551461,40.96,77842.26,50.7,-0.06635,8e-05,5.00839]
[1777284554482,40.96,77833.98,50.7,-0.06702,8e-05,5.04693]
[1777284555444,40.96,77833.98,50.7,-0.06702,8e-05,5.04693]
[1777284561523,40.96,77833.35,50.7,-0.06706,8e-05,5.04935]
[1777284561621,40.96,77833.35,50.7,-0.06706,8e-05,5.04935]
[1777284567572,40.96,77833.71,50.7,-0.06702,8e-05,5.04703]
[1777284572608,40.96,77838.02,50.7,-0.06659,8e-05,5.02027]
[1777284572702,40.96,77838.02,50.7,-0.06659,8e-05,5.02027]
[1777284578650,40.96,77833.24,50.7,-0.06697,8e-05,5.0423]
[1777284583685,40.96,77828.58,50.7,-0.06734,8e-05,5.06364]
[1777284583710,40.96,77828.58,50.7,-0.06734,8e-05,5.06364]
[1777284589727,40.95,77829.77,50.7,-0.06724,8e-05,5.05742]
[1777284591757,40.95,77829.96,50.7,-0.06722,8e-05,5.05642]
[1777284598409,40.95,77835.94,50.7,-0.06672,8e-05,5.02787]
[1777284603825,40.95,77836.34,50.7,-0.06668,8e-05,5.02564]
[1777284608861,40.95,77836.82,50.7,-0.06664,8e-05,5.02317]
[1777284609736,40.95,77836.82,50.7,-0.06664,8e-05,5.02317]
[1777284614562,40.95,77839.73,50.7,-0.0664,8e-05,5.00942]
[1777284619937,40.95,77839.94,50.7,-0.06638,8e-05,5.00834]
[1777284624973,40.95,77839.85,50.7,-0.06639,8e-05,5.00869]
[1777284628179,40.95,77839.92,50.7,-0.06638,8e-05,5.00833]
[1777284634720,40.95,77843.92,50.7,-0.06599,8e-05,4.9835]
[1777284638929,40.95,77839.15,50.7,-0.06637,8e-05,5.00581]
[1777284638940,40.95,77839.15,50.7,-0.06637,8e-05,5.00581]
[1777284638942,40.95,77839.15,50.7,-0.06637,8e-05,5.00581]
[1777284642666,40.95,77839.56,50.7,-0.06634,8e-05,5.00387]
[1777284648136,40.95,77840.2,50.7,-0.06629,8e-05,5.0008]
[1777284653172,40.95,77839.78,50.7,-0.06632,8e-05,5.00271]
[1777284658569,40.95,77840.05,50.7,-0.0663,8e-05,5.00141]
[1777284660292,40.95,77840.02,50.7,-0.0663,8e-05,5.00154]
[1777284666448,40.95,77839.89,50.7,-0.06631,8e-05,5.0021]
[1777284666454,40.95,77839.89,50.7,-0.06631,8e-05,5.0021]
[1777284668512,40.95,77841.59,50.7,-0.06617,8e-05,4.99416]
[1777284674692,40.95,77841.18,50.7,-0.0662,8e-05,4.99607]
[1777284680360,40.95,77840.9,50.7,-0.06623,8e-05,4.99737]
[1777284685396,40.95,77840.93,50.7,-0.06622,8e-05,4.99723]
[1777284690430,40.95,77836.81,50.7,-0.06656,8e-05,5.01638]
[1777284695770,40.95,77837.78,50.7,-0.0664,8e-05,5.0056]
[1777284696727,40.95,77837.42,50.7,-0.06643,8e-05,5.00727]
[1777284699307,40.95,77837.89,50.7,-0.06639,8e-05,5.00505]
[1777284704529,40.95,77837.01,50.7,-0.06646,8e-05,5.00906]
[1777284708137,40.94,77836.95,50.7,-0.06647,8e-05,5.00929]
[1777284712558,40.94,77837.92,50.7,-0.06639,8e-05,5.00472]
[1777284712585,40.94,77838.66,50.7,-0.06633,8e-05,5.00126]
[1777284715524,40.94,77838.56,50.7,-0.06632,8e-05,5.0009]
[1777284720641,40.93,77838.87,50.7,-0.06626,8e-05,4.99702]
[1777284725676,40.93,77838.32,50.7,-0.06627,8e-05,4.99758]
[1777284730711,40.92,77837.02,50.7,-0.06634,8e-05,5.00165]
[1777284735746,40.91,77837.15,50.7,-0.06629,8e-05,4.99903]
[1777284741523,40.9,77837.36,50.7,-0.06625,8e-05,4.99646]
[1777284741788,40.9,77837.75,50.7,-0.0662,8e-05,4.99385]
[1777284742989,40.9,77837.69,50.7,-0.06621,8e-05,4.99414]
[1777284748837,40.9,77835.95,50.7,-0.06635,8e-05,5.00234]
[1777284753872,40.9,77835.22,50.7,-0.06634,8e-05,4.99955]
[1777284758910,40.9,77834.29,50.7,-0.06641,8e-05,5.00384]
[1777284765959,40.9,77834.88,50.7,-0.06636,8e-05,5.00102]
[1777284770994,40.9,77834.81,50.7,-0.06637,8e-05,5.00133]
[1777284776549,40.9,77838.58,50.7,-0.06606,8e-05,4.98377]
[1777284782381,40.9,77837.5,50.7,-0.06615,8e-05,4.98892]
[1777284786327,40.9,77838.63,50.7,-0.06606,8e-05,4.98372]
[1777284787504,40.9,77841.19,50.7,-0.06585,8e-05,4.97183]
[1777284791666,40.9,77847.3,50.7,-0.06537,8e-05,4.94359]
[1777284797469,40.9,77846.26,50.7,-0.06546,8e-05,4.94887]
[1777284803222,40.91,77847.41,50.7,-0.06537,8e-05,4.94403]
[1777284808257,40.91,77847.88,50.7,-0.06534,8e-05,4.94222]
[1777284813294,40.91,77841.89,50.7,-0.06576,8e-05,4.96418]
[1777284814957,40.91,77839.92,50.7,-0.06592,8e-05,4.97343]
[1777284819376,40.91,77837.43,50.7,-0.06612,8e-05,4.98506]
[1777284819377,40.91,77837.43,50.7,-0.06612,8e-05,4.98506]
[1777284822284,40.91,77833.53,50.7,-0.06643,8e-05,5.0032]
[1777284826400,40.91,77823.98,50.7,-0.06721,8e-05,5.04768]
[1777284829997,40.91,77825.3,50.7,-0.06709,8e-05,5.04121]
[1777284835461,40.91,77828.08,50.7,-0.06686,8e-05,5.02774]
[1777284840497,40.9,77828.26,50.7,-0.06684,8e-05,5.02658]
[1777284845532,40.9,77826.76,50.7,-0.06696,8e-05,5.03327]
[1777284850567,40.9,77822.79,50.7,-0.06727,8e-05,5.0515]
[1777284855601,40.9,77827.63,50.7,-0.06687,8e-05,5.02839]
[1777284860636,40.9,77827.77,50.7,-0.06685,8e-05,5.02742]
[1777284862008,40.9,77827.94,50.7,-0.06684,8e-05,5.02656]
[1777284867685,40.9,77828.17,50.7,-0.06681,8e-05,5.02514]
[1777284872721,40.9,77829.38,50.7,-0.06664,8e-05,5.01305]
[1777284877757,40.9,77825.51,50.7,-0.06695,8e-05,5.03094]
[1777284882792,40.89,77825.39,50.7,-0.06696,8e-05,5.03118]
[1777284887826,40.89,77825.99,50.7,-0.0669,8e-05,5.02804]
[1777284892862,40.89,77825.93,50.7,-0.0669,8e-05,5.02799]
[1777284897896,40.89,77826.01,50.7,-0.06689,8e-05,5.02732]
[1777284902933,40.89,77826.82,50.7,-0.06682,8e-05,5.02325]
[1777284907968,40.89,77826.84,50.7,-0.06681,8e-05,5.02295]
[1777284913002,40.89,77826.83,50.7,-0.06681,8e-05,5.02277]
[1777284919045,40.89,77829.12,50.7,-0.06662,8e-05,5.01181]
[1777284924080,40.89,77829.1,50.7,-0.06662,8e-05,5.01175]
[1777284926946,40.89,77829.1,50.7,-0.06662,8e-05,5.01175]
[1777284928670,40.89,77829.04,50.7,-0.06662,8e-05,5.01194]
[1777284930624,40.89,77839.17,50.7,-0.0658,8e-05,4.96464]
[1777284934405,40.89,77842.28,50.7,-0.06548,8e-05,4.94412]
[1777284940192,40.89,77840.9,50.7,-0.0656,8e-05,4.95103]
[1777284945226,40.89,77839.4,50.7,-0.06572,8e-05,4.95833]
[1777284950262,40.89,77839.57,50.7,-0.06571,8e-05,4.95783]
[1777284955299,40.89,77839.92,50.7,-0.06569,8e-05,4.9565]
[1777284960334,40.89,77839.58,50.7,-0.06572,8e-05,4.95839]
[1777284965369,40.89,77838.15,50.7,-0.06584,8e-05,4.96534]
[1777284970404,40.9,77838.42,50.7,-0.06583,8e-05,4.96436]
[1777284975439,40.9,77838.94,50.7,-0.06579,8e-05,4.96224]
[1777284980473,40.9,77840.09,50.7,-0.0657,8e-05,4.9573]
[1777284985509,40.9,77840.13,50.7,-0.06571,8e-05,4.95747]
[1777284990543,40.9,77839.5,50.7,-0.06576,8e-05,4.96075]
[1777284996046,40.9,77839.34,50.7,-0.06571,8e-05,4.9556]
[1777284996163,40.9,77839.3,50.7,-0.06571,8e-05,4.95586]
[1777284996211,40.9,77839.3,50.7,-0.06571,8e-05,4.95586]
[1777284996586,40.9,77826.4,50.7,-0.06676,8e-05,5.01615]
[1777284998993,40.9,77822.65,50.7,-0.06707,8e-05,5.03371]
[1777285004642,40.9,77815.72,50.7,-0.06763,8e-05,5.06574]
[1777285005177,40.9,77815.72,50.7,-0.06763,8e-05,5.06574]
[1777285005766,40.9,77815.72,50.7,-0.06763,8e-05,5.06574]
[1777285011691,40.9,77812.92,50.7,-0.06785,8e-05,5.07811]
[1777285018135,40.9,77814.32,50.7,-0.06772,8e-05,5.07098]
[1777285027802,40.89,77810.03,50.7,-0.06805,8e-05,5.08946]
[1777285032838,40.89,77811.76,50.7,-0.06789,8e-05,5.08053]
[1777285035633,40.89,77819.02,50.7,-0.06729,8e-05,5.04607]
[1777285040894,40.88,77827.39,50.7,-0.06659,8e-05,5.00647]
[1777285045929,40.88,77826.11,50.7,-0.0667,8e-05,5.01226]
[1777285051971,40.88,77826.21,50.7,-0.06661,8e-05,5.00533]
[1777285057006,40.88,77827.65,50.7,-0.06649,8e-05,4.99845]
[1777285063048,40.88,77828.36,50.7,-0.06643,8e-05,4.99504]
[1777285068083,40.88,77829.57,50.7,-0.06633,8e-05,4.98935]
[1777285073118,40.88,77829.96,50.7,-0.0663,8e-05,4.98754]
[1777285078154,40.88,77828.88,50.7,-0.06639,8e-05,4.99257]
[1777285083189,40.88,77827.41,50.7,-0.0665,8e-05,4.99934]
[1777285088224,40.88,77826.84,50.7,-0.06655,8e-05,5.00183]
[1777285093258,40.88,77828.98,50.7,-0.06637,8e-05,4.99174]
[1777285098294,40.88,77830.1,50.7,-0.06628,8e-05,4.98643]
[1777285103328,40.88,77829.56,50.7,-0.06632,8e-05,4.98889]
[1777285108364,40.88,77829.57,50.7,-0.06632,8e-05,4.98875]
[1777285113399,40.88,77828.93,50.7,-0.0663,8e-05,4.98548]
[1777285118434,40.88,77821.04,50.7,-0.06694,8e-05,5.02236]
[1777285119250,40.88,77821.04,50.7,-0.06694,8e-05,5.02236]
[1777285124290,40.88,77823.85,50.7,-0.0667,8e-05,5.00871]
[1777285130518,40.88,77823.63,50.7,-0.06672,8e-05,5.00944]
[1777285136559,40.87,77825.53,50.7,-0.06656,8e-05,5.0003]
[1777285141594,40.87,77826.55,50.7,-0.06647,8e-05,4.99541]
[1777285146630,40.87,77826.65,50.7,-0.06646,8e-05,4.99488]
[1777285157286,40.87,77827.28,50.7,-0.06641,8e-05,4.99188]
[1777285162742,40.87,77833.72,50.7,-0.06588,8e-05,4.96165]
[1777285167777,40.87,77833.63,50.7,-0.06589,8e-05,4.96223]
[1777285172811,40.87,77834.79,50.7,-0.06573,8e-05,4.95085]
[1777285173730,40.87,77834.79,50.7,-0.06573,8e-05,4.95085]
[1777285175783,40.88,77836.35,50.7,-0.06561,8e-05,4.94372]
[1777285182881,40.88,77838.98,50.7,-0.06541,8e-05,4.93218]
[1777285187917,40.88,77840.98,50.7,-0.06525,8e-05,4.92337]
[1777285192951,40.88,77841.22,50.7,-0.06524,8e-05,4.9228]
[1777285197987,40.88,77841.45,50.7,-0.06523,8e-05,4.9223]
[1777285203022,40.89,77841.13,50.7,-0.06527,8e-05,4.92436]
[1777285208305,40.89,77840.95,50.7,-0.06529,8e-05,4.92565]
[1777285218127,40.89,77840.92,50.7,-0.06532,8e-05,4.92703]
[1777285225176,40.89,77840.18,50.7,-0.06539,8e-05,4.93126]
[1777285230211,40.9,77834.41,50.7,-0.06586,8e-05,4.95847]
[1777285236253,40.9,77833.98,50.7,-0.06583,8e-05,4.95468]
[1777285241293,40.9,77835.99,50.7,-0.06567,8e-05,4.94564]
[1777285246327,40.9,77835.4,50.7,-0.06573,8e-05,4.94875]
[1777285246446,40.9,77835.4,50.7,-0.06573,8e-05,4.94875]
[1777285252371,40.9,77834.92,50.7,-0.06577,8e-05,4.95141]
[1777285257404,40.9,77834.95,50.7,-0.06578,8e-05,4.95162]
[1777285262439,40.9,77834.63,50.7,-0.06581,8e-05,4.95347]
[1777285267474,40.91,77837.43,50.7,-0.06559,8e-05,4.94088]
[1777285272510,40.91,77836.52,50.7,-0.06567,8e-05,4.94548]
[1777285277545,40.91,77834.72,50.7,-0.06582,8e-05,4.95415]
[1777285282177,40.91,77832.73,50.7,-0.06598,8e-05,4.96351]
[1777285287615,40.91,77832.75,50.7,-0.06598,8e-05,4.9635]
[1777285292649,40.91,77832.5,50.7,-0.06593,8e-05,4.95851]
[1777285297685,40.91,77832.53,50.7,-0.06593,8e-05,4.95843]
[1777285302720,40.91,77832.73,50.7,-0.06591,8e-05,4.95757]
[1777285307755,40.91,77832.66,50.7,-0.06592,8e-05,4.95798]
[1777285313797,40.91,77832.41,50.7,-0.06594,8e-05,4.95926]
[1777285321853,40.91,77832.62,50.7,-0.06593,8e-05,4.95847]
[1777285323862,40.91,77829.65,50.7,-0.06617,8e-05,4.97234]
[1777285329909,40.91,77828.83,50.7,-0.06624,8e-05,4.97609]
[1777285334944,40.91,77828.8,50.7,-0.06624,8e-05,4.97615]
[1777285339979,40.91,77828.74,50.7,-0.06624,8e-05,4.97634]
[1777285345207,40.91,77828.5,50.7,-0.06626,8e-05,4.9774]
[1777285345308,40.91,77828.4,50.7,-0.06627,8e-05,4.97785]
[1777285354077,40.91,77828.62,50.7,-0.06616,8e-05,4.96949]
[1777285359112,40.9,77828.71,50.7,-0.06614,8e-05,4.96852]
[1777285364410,40.9,77828.79,50.7,-0.06612,8e-05,4.96771]
[1777285375224,40.9,77831.66,50.7,-0.06587,8e-05,4.95322]
[1777285380260,40.9,77832.14,50.7,-0.06583,8e-05,4.95061]
[1777285385295,40.9,77832.24,50.7,-0.06581,8e-05,4.94979]
[1777285388315,40.89,77840.07,50.7,-0.06518,8e-05,4.91323]
[1777285393353,40.89,77839.98,50.7,-0.06518,8e-05,4.91358]
[1777285401409,40.89,77839.63,50.7,-0.06521,8e-05,4.91516]
[1777285407451,40.89,77839.46,50.7,-0.06522,8e-05,4.91592]
[1777285412485,40.89,77839.42,50.7,-0.06515,8e-05,4.90994]
[1777285417521,40.89,77839.56,50.7,-0.06514,8e-05,4.90932]
[1777285422556,40.89,77839.49,50.7,-0.06515,8e-05,4.90968]
[1777285428597,40.89,77839.55,50.7,-0.06515,8e-05,4.90945]
[1777285433633,40.89,77839.86,50.7,-0.06512,8e-05,4.90806]
[1777285438667,40.9,77839.8,50.7,-0.06513,8e-05,4.90839]
[1777285443703,40.9,77839.6,50.7,-0.06515,8e-05,4.90937]
[1777285448900,40.9,77838.16,50.7,-0.06526,8e-05,4.91609]
[1777285453571,40.89,77828.47,50.7,-0.06604,8e-05,4.96097]
[1777285459095,40.89,77823.91,50.7,-0.0664,8e-05,4.98169]
[1777285459815,40.89,77813.37,50.7,-0.06726,8e-05,5.03088]
[1777285466605,40.89,77813.86,50.7,-0.06721,8e-05,5.02768]
[1777285471898,40.88,77813.94,50.7,-0.06711,8e-05,5.01991]
[1777285477215,40.88,77813.76,50.7,-0.06711,8e-05,5.02017]
[1777285482976,40.88,77811.31,50.7,-0.0673,8e-05,5.0307]
[1777285488097,40.88,77805.86,50.7,-0.06773,8e-05,5.05556]
[1777285494563,40.87,77805.42,50.7,-0.06775,8e-05,5.05645]
[1777285499580,40.87,77805.39,50.7,-0.06774,8e-05,5.05566]
[1777285505130,40.86,77809.14,50.7,-0.0674,8e-05,5.03682]
[1777285510165,40.86,77809.04,50.7,-0.0674,8e-05,5.03643]
[1777285516207,40.86,77809.05,50.7,-0.06738,8e-05,5.03531]
[1777285521242,40.85,77808.68,50.7,-0.06739,8e-05,5.03613]
[1777285527283,40.85,77808.26,50.7,-0.06741,8e-05,5.03705]
[1777285533325,40.85,77808.45,50.7,-0.0673,8e-05,5.02893]
[1777285541382,40.84,77807.85,50.7,-0.06733,8e-05,5.03054]
[1777285545022,40.84,77807.98,50.7,-0.06731,8e-05,5.02946]
[1777285551452,40.84,77807.71,50.7,-0.06732,8e-05,5.02978]
[1777285556487,40.83,77807.6,50.7,-0.06732,8e-05,5.02963]
[1777285561521,40.83,77805.74,50.7,-0.06746,8e-05,5.03772]
[1777285566557,40.83,77805.19,50.7,-0.06749,8e-05,5.03955]
[1777285569612,40.83,77805.0,50.7,-0.0675,8e-05,5.04013]
[1777285574613,40.82,77805.09,50.7,-0.06748,8e-05,5.03885]
[1777285579647,40.82,77804.99,50.7,-0.06747,8e-05,5.03865]
[1777285584683,40.82,77805.09,50.7,-0.06746,8e-05,5.03754]
[1777285586359,40.82,77805.09,50.7,-0.06746,8e-05,5.03754]
[1777285591736,40.82,77805.2,50.7,-0.06736,8e-05,5.03006]
[1777285596771,40.81,77804.96,50.7,-0.06737,8e-05,5.03076]
[1777285602711,40.81,77804.93,50.7,-0.06737,8e-05,5.03065]
[1777285603938,40.81,77804.94,50.7,-0.06736,8e-05,5.03036]
[1777285611875,40.81,77804.74,50.7,-0.06737,8e-05,5.0306]
[1777285616914,40.81,77804.9,50.7,-0.06735,8e-05,5.02948]
[1777285621948,40.81,77804.81,50.7,-0.06735,8e-05,5.02954]
[1777285628998,40.81,77804.85,50.7,-0.06734,8e-05,5.02887]
[1777285634033,40.8,77804.87,50.7,-0.06733,8e-05,5.02844]
[1777285644102,40.8,77804.87,50.7,-0.06732,8e-05,5.02779]
[1777285651152,40.8,77804.9,50.7,-0.06723,8e-05,5.02092]
[1777285656189,40.8,77804.78,50.7,-0.06724,8e-05,5.02122]
[1777285661224,40.8,77805.27,50.7,-0.0672,8e-05,5.01866]
[1777285666259,40.8,77812.79,50.7,-0.06657,8e-05,4.9832]
[1777285671294,40.8,77812.62,50.7,-0.06659,8e-05,4.98402]
[1777285676329,40.8,77811.91,50.7,-0.06665,8e-05,4.98734]
[1777285681363,40.8,77811.94,50.7,-0.06664,8e-05,4.98714]
[1777285687406,40.8,77807.74,50.7,-0.06698,8e-05,5.00661]
[1777285695462,40.8,77807.7,50.7,-0.06698,8e-05,5.00634]
[1777285704524,40.79,77807.77,50.7,-0.06696,8e-05,5.00546]
[1777285714594,40.79,77807.74,50.7,-0.06688,8e-05,4.99871]
[1777285719629,40.79,77807.74,50.7,-0.06688,8e-05,4.99841]
[1777285724672,40.79,77807.52,50.7,-0.06689,8e-05,4.99919]
[1777285730707,40.79,77807.59,50.7,-0.06688,8e-05,4.99842]
[1777285735742,40.79,77808.52,50.7,-0.06679,8e-05,4.99373]
[1777285740777,40.78,77801.4,50.7,-0.06738,8e-05,5.02697]
[1777285747713,40.78,77799.64,50.7,-0.06752,8e-05,5.03479]
[1777285752861,40.78,77799.5,50.7,-0.06751,8e-05,5.03439]
[1777285758334,40.78,77798.96,50.7,-0.06755,8e-05,5.03666]
[1777285764228,40.77,77801.61,50.7,-0.06731,8e-05,5.02303]
[1777285770729,40.77,77802.8,50.7,-0.0672,8e-05,5.01669]
[1777285776023,40.77,77802.92,50.7,-0.0671,8e-05,5.00915]
[1777285782066,40.77,77803.63,50.7,-0.06703,8e-05,5.0052]
[1777285787101,40.76,77807.97,50.7,-0.06667,8e-05,4.98434]
[1777285792136,40.76,77815.01,50.7,-0.06609,8e-05,4.95117]
[1777285797170,40.76,77815.57,50.7,-0.06604,8e-05,4.94854]
[1777285802206,40.76,77816.71,50.7,-0.06595,8e-05,4.9433]
[1777285810263,40.77,77817.14,50.7,-0.06592,8e-05,4.94158]
[1777285813284,40.77,77828.64,50.7,-0.06499,8e-05,4.88809]
[1777285818320,40.77,77832.26,50.7,-0.0647,8e-05,4.87181]
[1777285821340,40.77,77840.11,50.7,-0.06408,8e-05,4.83593]
[1777285826515,40.77,77844.15,50.7,-0.06378,8e-05,4.8183]
[1777285831832,40.78,77841.07,50.7,-0.06404,8e-05,4.8336]
[1777285837454,40.78,77835.74,50.7,-0.06442,8e-05,4.85339]
[1777285842488,40.79,77830.57,50.7,-0.06485,8e-05,4.87814]
[1777285847525,40.79,77832.52,50.7,-0.0647,8e-05,4.86958]
[1777285852560,40.79,77831.6,50.7,-0.06478,8e-05,4.87438]
[1777285857595,40.79,77831.53,50.7,-0.0648,8e-05,4.8752]
[1777285862630,40.79,77833.69,50.7,-0.06463,8e-05,4.86564]
[1777285867664,40.79,77838.78,50.7,-0.06423,8e-05,4.84271]
[1777285873707,40.8,77840.18,50.7,-0.06414,8e-05,4.83708]
[1777285878742,40.8,77840.31,50.7,-0.06414,8e-05,4.83723]
[1777285883779,40.8,77841.76,50.7,-0.06404,8e-05,4.83134]
[1777285887591,40.81,77841.43,50.7,-0.06407,8e-05,4.83336]
[1777285890227,40.81,77839.66,50.7,-0.06422,8e-05,4.842]
[1777285895861,40.81,77836.71,50.7,-0.0644,8e-05,4.85022]
[1777285900895,40.81,77837.01,50.7,-0.06438,8e-05,4.84943]
[1777285903564,40.81,77836.62,50.7,-0.06442,8e-05,4.85145]
[1777285904622,40.81,77837.02,50.7,-0.06439,8e-05,4.84971]
[1777285909958,40.82,77837.33,50.7,-0.06437,8e-05,4.84891]
[1777285912216,40.82,77837.32,50.7,-0.06437,8e-05,4.84906]
[1777285918015,40.82,77836.25,50.7,-0.06447,8e-05,4.85469]
[1777285922578,40.82,77832.09,50.7,-0.06481,8e-05,4.87424]
[1777285928120,40.82,77834.43,50.7,-0.0646,8e-05,4.86233]
[1777285930699,40.81,77835.55,50.7,-0.06451,8e-05,4.8566]
[1777285931554,40.81,77837.08,50.7,-0.06437,8e-05,4.84902]
[1777285932283,40.81,77836.4,50.7,-0.06442,8e-05,4.8519]
[1777285933062,40.81,77836.4,50.7,-0.06442,8e-05,4.8519]
[1777285937262,40.81,77835.71,50.7,-0.06449,8e-05,4.85545]
[1777285939198,40.81,77843.38,50.7,-0.06388,8e-05,4.82023]
[1777285939861,40.81,77843.38,50.7,-0.06388,8e-05,4.82023]
[1777285941022,40.81,77846.46,50.7,-0.06364,8e-05,4.80636]
[1777285941486,40.81,77846.03,50.7,-0.06367,8e-05,4.80815]
[1777285942409,40.81,77841.12,50.7,-0.06405,8e-05,4.83054]
[1777285948232,40.81,77838.96,50.7,-0.06424,8e-05,4.84117]
[1777285949822,40.81,77838.96,50.7,-0.06424,8e-05,4.84117]
[1777285951501,40.82,77838.8,50.7,-0.06425,8e-05,4.84211]
[1777285953205,40.82,77838.11,50.7,-0.06424,8e-05,4.83932]
[1777285953827,40.82,77838.11,50.7,-0.06424,8e-05,4.83932]
[1777285959918,40.82,77840.63,50.7,-0.06405,8e-05,4.82839]
[1777285960616,40.82,77840.12,50.7,-0.0641,8e-05,4.83101]
[1777285961524,40.82,77841.23,50.7,-0.06401,8e-05,4.82603]
[1777285964344,40.82,77830.38,50.7,-0.06489,8e-05,4.87659]
[1777285965351,40.82,77815.44,50.7,-0.0661,8e-05,4.94623]
[1777285970389,40.82,77810.51,50.7,-0.0665,8e-05,4.96908]
[1777285975424,40.82,77809.95,50.7,-0.06654,8e-05,4.97138]
[1777285980460,40.82,77809.14,50.7,-0.0666,8e-05,4.9749]
[1777285985495,40.82,77806.85,50.7,-0.06678,8e-05,4.98534]
[1777285990530,40.82,77809.82,50.7,-0.06653,8e-05,4.9711]
[1777285995566,40.82,77809.67,50.7,-0.06654,8e-05,4.97161]
[1777286000601,40.82,77812.23,50.7,-0.06633,8e-05,4.95946]
[1777286005635,40.82,77813.2,50.7,-0.06625,8e-05,4.9549]
[1777286010671,40.82,77816.11,50.7,-0.06601,8e-05,4.94137]
[1777286015706,40.82,77816.79,50.7,-0.06589,8e-05,4.93219]
[1777286020741,40.82,77815.14,50.7,-0.06603,8e-05,4.94013]
[1777286025947,40.82,77815.55,50.7,-0.066,8e-05,4.93839]
[1777286031817,40.82,77815.95,50.7,-0.06597,8e-05,4.93687]
[1777286036853,40.82,77820.58,50.7,-0.0656,8e-05,4.91563]
[1777286041887,40.82,77820.95,50.7,-0.06558,8e-05,4.91434]
[1777286047930,40.82,77822.05,50.7,-0.0655,8e-05,4.90975]
[1777286052965,40.83,77822.94,50.7,-0.06543,8e-05,4.90606]
[1777286058000,40.83,77822.61,50.7,-0.06547,8e-05,4.90805]
[1777286063035,40.83,77831.15,50.7,-0.06479,8e-05,4.8689]
[1777286068071,40.83,77835.67,50.7,-0.06444,8e-05,4.84878]
[1777286073105,40.84,77835.7,50.7,-0.06438,8e-05,4.84334]
[1777286078141,40.84,77835.66,50.7,-0.06439,8e-05,4.84437]
[1777286083176,40.84,77835.62,50.7,-0.06441,8e-05,4.84537]
[1777286084003,40.84,77835.62,50.7,-0.06441,8e-05,4.84537]
[1777286084828,40.84,77835.66,50.7,-0.06441,8e-05,4.84535]
[1777286090225,40.85,77835.42,50.7,-0.06445,8e-05,4.84739]
[1777286095260,40.85,77835.77,50.7,-0.06443,8e-05,4.84654]
[1777286100295,40.85,77835.81,50.7,-0.06444,8e-05,4.84711]
[1777286102505,40.85,77836.3,50.7,-0.0644,8e-05,4.84499]
[1777286104057,40.85,77836.05,50.7,-0.06443,8e-05,4.84629]
[1777286109358,40.86,77836.83,50.7,-0.06438,8e-05,4.84369]
[1777286114394,40.86,77837.45,50.7,-0.06434,8e-05,4.84157]
[1777286119429,40.86,77838.13,50.7,-0.0643,8e-05,4.83914]
[1777286124464,40.86,77837.63,50.7,-0.06435,8e-05,4.84214]
[1777286127979,40.87,77839.1,50.7,-0.06424,8e-05,4.83565]
[1777286128388,40.87,77844.61,50.7,-0.06381,8e-05,4.81061]
[1777286130084,40.87,77844.71,50.7,-0.0638,8e-05,4.81015]
[1777286131470,40.87,77845.17,50.7,-0.06376,8e-05,4.80772]
[1777286136551,40.87,77846.5,50.7,-0.06359,8e-05,4.79633]
[1777286141587,40.87,77847.0,50.7,-0.06357,8e-05,4.79509]
[1777286146622,40.88,77848.62,50.7,-0.06346,8e-05,4.78876]
[1777286151656,40.88,77853.09,50.7,-0.06313,8e-05,4.76948]
[1777286155874,40.88,77853.12,50.7,-0.06314,8e-05,4.77011]
[1777286161728,40.89,77849.31,50.7,-0.06347,8e-05,4.78942]
[1777286166762,40.89,77849.68,50.7,-0.06346,8e-05,4.78884]
[1777286171796,40.9,77850.44,50.7,-0.06342,8e-05,4.78645]
[1777286176832,40.9,77849.78,50.7,-0.06349,8e-05,4.79056]
[1777286181867,40.91,77850.71,50.7,-0.06344,8e-05,4.78737]
[1777286186902,40.91,77850.62,50.7,-0.06346,8e-05,4.78886]
[1777286192944,40.92,77850.18,50.7,-0.06345,8e-05,4.78598]
[1777286197979,40.92,77850.77,50.7,-0.06342,8e-05,4.78437]
[1777286202613,40.92,77851.74,50.7,-0.06336,8e-05,4.78081]
[1777286209056,40.92,77851.36,50.7,-0.06338,8e-05,4.78198]
[1777286211455,40.92,77851.31,50.7,-0.06338,8e-05,4.78195]
[1777286216846,40.92,77851.07,50.7,-0.06341,8e-05,4.78411]
[1777286222146,40.93,77854.41,50.7,-0.06317,8e-05,4.77021]
[1777286227181,40.93,77854.96,50.7,-0.06315,8e-05,4.76886]
[1777286232217,40.94,77854.43,50.7,-0.06321,8e-05,4.77242]
[1777286233304,40.94,77854.43,50.7,-0.06321,8e-05,4.77242]
[1777286234066,40.94,77854.1,50.7,-0.06324,8e-05,4.77416]
[1777286234921,40.94,77854.53,50.7,-0.06321,8e-05,4.77241]
[1777286240273,40.94,77853.8,50.7,-0.06329,8e-05,4.77709]
[1777286240675,40.94,77853.8,50.7,-0.06329,8e-05,4.77709]
[1777286245309,40.95,77867.69,50.7,-0.06222,8e-05,4.71495]
[1777286245936,40.95,77867.69,50.7,-0.06222,8e-05,4.71495]
[1777286251351,40.95,77873.92,50.7,-0.06167,8e-05,4.68097]
[1777286256386,40.95,77879.44,50.7,-0.06125,8e-05,4.65636]
[1777286262017,40.95,77879.75,50.7,-0.06123,8e-05,4.65523]
[1777286262597,40.95,77879.56,50.7,-0.06125,8e-05,4.65622]
[1777286268473,40.95,77873.28,50.7,-0.06174,8e-05,4.68475]
[1777286273507,40.95,77874.07,50.7,-0.06168,8e-05,4.68138]
[1777286278543,40.95,77876.05,50.7,-0.06153,8e-05,4.67268]
[1777286283577,40.96,77875.77,50.7,-0.06156,8e-05,4.67424]
[1777286285476,40.96,77875.8,50.7,-0.06155,8e-05,4.67416]
[1777286285743,40.96,77875.8,50.7,-0.06155,8e-05,4.67416]
[1777286294164,40.96,77884.56,50.7,-0.06089,8e-05,4.63537]
[1777286299689,40.96,77884.3,50.7,-0.06093,8e-05,4.63735]
[1777286307294,40.96,77884.41,50.7,-0.06093,8e-05,4.63732]
[1777286313044,40.97,77884.66,50.7,-0.06085,8e-05,4.63098]
[1777286314836,40.97,77884.74,50.7,-0.06085,8e-05,4.63084]
[1777286315643,40.97,77884.34,50.7,-0.06088,8e-05,4.63285]
[1777286316435,40.97,77884.34,50.7,-0.06088,8e-05,4.63285]
[1777286317416,40.97,77884.76,50.7,-0.06085,8e-05,4.63096]
[1777286318001,40.97,77884.53,50.7,-0.06087,8e-05,4.6321]
[1777286320048,40.97,77884.21,50.7,-0.0609,8e-05,4.63375]
[1777286325221,40.97,77885.08,50.7,-0.06084,8e-05,4.63027]
[1777286325928,40.97,77885.58,50.7,-0.0608,8e-05,4.62836]
[1777286331915,40.98,77887.53,50.7,-0.06067,8e-05,4.62053]
[1777286336950,40.98,77887.49,50.7,-0.06069,8e-05,4.62138]
[1777286341986,40.98,77887.19,50.7,-0.06072,8e-05,4.62335]
[1777286347021,40.98,77887.08,50.7,-0.06074,8e-05,4.62448]
[1777286352056,40.99,77887.26,50.7,-0.06073,8e-05,4.62428]
[1777286359105,40.99,77887.31,50.7,-0.06075,8e-05,4.62492]
[1777286364139,40.99,77887.35,50.7,-0.06075,8e-05,4.62533]
[1777286368592,40.99,77887.96,50.7,-0.06071,8e-05,4.62306]
[1777286373638,40.99,77887.53,50.7,-0.06068,8e-05,4.61951]
[1777286375343,40.99,77887.77,50.7,-0.06067,8e-05,4.61855]
[1777286376068,41.0,77887.23,50.7,-0.06071,8e-05,4.6211]
[1777286377646,41.0,77887.88,50.7,-0.06067,8e-05,4.61843]
[1777286383552,41.0,77888.04,50.7,-0.06066,8e-05,4.61832]
[1777286387585,41.0,77887.35,50.7,-0.06073,8e-05,4.62201]
[1777286388684,41.0,77887.98,50.7,-0.06068,8e-05,4.61931]
[1777286389551,41.0,77887.98,50.7,-0.06068,8e-05,4.61931]
[1777286390242,41.0,77887.98,50.7,-0.06068,8e-05,4.61931]
[1777286391053,41.0,77887.98,50.7,-0.06068,8e-05,4.61955]
[1777286391926,41.0,77887.98,50.7,-0.06069,8e-05,4.61967]
[1777286394470,41.0,77888.05,50.7,-0.06069,8e-05,4.61959]
[1777286404420,41.01,77887.68,50.7,-0.06074,8e-05,4.62254]
[1777286409455,41.01,77888.32,50.7,-0.0607,8e-05,4.62027]
[1777286410570,41.01,77889.0,50.7,-0.06065,8e-05,4.61735]
[1777286411900,41.01,77888.89,50.7,-0.06066,8e-05,4.61797]
[1777286414604,41.01,77888.99,50.7,-0.06066,8e-05,4.6179]
[1777286422041,41.02,77892.06,50.7,-0.06044,8e-05,4.60507]
[1777286427581,41.02,77892.72,50.7,-0.0604,8e-05,4.60305]
[1777286433655,41.02,77892.61,50.7,-0.06035,8e-05,4.59812]
[1777286440672,41.03,77893.09,50.7,-0.06034,8e-05,4.59753]
[1777286445707,41.03,77892.74,50.7,-0.06038,8e-05,4.59997]
[1777286450742,41.03,77893.86,50.7,-0.06031,8e-05,4.59588]
[1777286455849,41.04,77898.34,50.7,-0.05999,8e-05,4.57664]
[1777286456078,41.04,77898.34,50.7,-0.05999,8e-05,4.57664]
[1777286457486,41.04,77914.27,50.7,-0.0588,7e-05,4.50679]
[1777286462826,41.05,77919.47,50.7,-0.05845,7e-05,4.48571]
[1777286468427,41.05,77922.48,50.7,-0.05826,7e-05,4.47431]
[1777286468444,41.06,77927.21,50.7,-0.05792,7e-05,4.45394]
[1777286469780,41.06,77928.08,50.7,-0.05785,7e-05,4.45013]
[1777286470471,41.06,77928.08,50.7,-0.05785,7e-05,4.45013]
[1777286470482,41.06,77928.08,50.7,-0.05785,7e-05,4.45013]
[1777286474467,41.06,77935.86,50.7,-0.05729,7e-05,4.41637]
[1777286474568,41.06,77936.9,50.7,-0.05721,7e-05,4.41177]
[1777286475921,41.06,77921.16,50.7,-0.05837,7e-05,4.48111]
[1777286480956,41.06,77923.08,50.7,-0.05826,7e-05,4.47448]
[1777286485991,41.07,77925.6,50.7,-0.0581,7e-05,4.4652]
[1777286491028,41.08,77924.58,50.7,-0.05814,7e-05,4.46581]
[1777286496063,41.09,77925.0,50.7,-0.05814,7e-05,4.46539]
[1777286501097,41.09,77922.16,50.7,-0.05838,7e-05,4.47989]
[1777286506133,41.1,77921.39,50.7,-0.05846,7e-05,4.4849]
[1777286511168,41.1,77921.61,50.7,-0.05847,7e-05,4.48553]
[1777286516203,41.11,77922.05,50.7,-0.05847,7e-05,4.48518]
[1777286521238,41.12,77914.54,50.7,-0.05905,7e-05,4.51986]
[1777286526273,41.12,77908.31,50.7,-0.05954,7e-05,4.54852]
[1777286531308,41.13,77905.95,50.7,-0.05973,8e-05,4.56006]
[1777286536343,41.13,77898.23,50.7,-0.06033,8e-05,4.59544]
[1777286541378,41.13,77892.63,50.7,-0.06077,8e-05,4.62107]
[1777286546413,41.13,77891.72,50.7,-0.06085,8e-05,4.62576]
[1777286551448,41.14,77890.67,50.7,-0.06086,8e-05,4.62493]
[1777286556483,41.14,77890.38,50.7,-0.0609,8e-05,4.62683]
[1777286561518,41.14,77890.31,50.7,-0.06091,8e-05,4.62776]
[1777286566552,41.14,77890.87,50.7,-0.06088,8e-05,4.6259]
[1777286571588,41.15,77890.41,50.7,-0.06093,8e-05,4.62861]
[1777286576622,41.15,77890.32,50.7,-0.06094,8e-05,4.62965]
[1777286581657,41.15,77891.16,50.7,-0.06089,8e-05,4.62655]
[1777286586693,41.15,77890.81,50.7,-0.06093,8e-05,4.62877]
[1777286591728,41.16,77890.88,50.7,-0.06093,8e-05,4.6291]
[1777286596763,41.16,77891.48,50.7,-0.0609,8e-05,4.62703]
[1777286601799,41.16,77897.61,50.7,-0.06044,8e-05,4.60036]
[1777286606834,41.16,77889.32,50.7,-0.06109,8e-05,4.6382]
[1777286609216,41.16,77880.7,50.7,-0.06175,8e-05,4.67711]
[1777286614893,41.17,77884.95,50.7,-0.06136,8e-05,4.6522]
[1777286619928,41.17,77885.33,50.7,-0.06134,8e-05,4.65081]
[1777286625225,41.17,77885.49,50.7,-0.06133,8e-05,4.65042]
[1777286631004,41.17,77886.09,50.7,-0.06129,8e-05,4.64812]
[1777286636044,41.17,77886.3,50.7,-0.06128,8e-05,4.6475]
[1777286641078,41.17,77886.57,50.7,-0.06126,8e-05,4.64661]
[1777286648128,41.17,77886.69,50.7,-0.06126,8e-05,4.64652]
[1777286654169,41.17,77887.0,50.7,-0.06124,8e-05,4.64551]
[1777286659205,41.18,77886.85,50.7,-0.06126,8e-05,4.64659]
[1777286664239,41.18,77886.71,50.7,-0.06128,8e-05,4.64754]
[1777286670282,41.18,77886.69,50.7,-0.06129,8e-05,4.648]
[1777286676324,41.18,77886.89,50.7,-0.06121,8e-05,4.6414]
[1777286681545,41.18,77887.41,50.7,-0.06117,8e-05,4.63934]
[1777286687400,41.18,77896.5,50.7,-0.06049,8e-05,4.59955]
[1777286692436,41.19,77896.3,50.7,-0.06052,8e-05,4.60113]
[1777286694450,41.19,77887.93,50.7,-0.06116,8e-05,4.63876]
[1777286699485,41.19,77886.12,50.7,-0.06131,8e-05,4.64722]
[1777286705527,41.19,77885.93,50.7,-0.06133,8e-05,4.64852]
[1777286710562,41.19,77885.45,50.7,-0.06137,8e-05,4.65107]
[1777286717573,41.19,77886.1,50.7,-0.06132,8e-05,4.64839]
[1777286723495,41.2,77885.95,50.7,-0.06135,8e-05,4.64966]
[1777286728688,41.2,77886.22,50.7,-0.06133,8e-05,4.64882]
[1777286734729,41.2,77886.07,50.7,-0.06128,8e-05,4.64373]
[1777286739764,41.2,77887.51,50.7,-0.06117,8e-05,4.63759]
[1777286744799,41.2,77887.87,50.7,-0.06115,8e-05,4.63631]
[1777286749835,41.2,77888.46,50.7,-0.06111,8e-05,4.63401]
[1777286754877,41.2,77886.34,50.7,-0.06128,8e-05,4.64385]
[1777286755879,41.2,77875.7,50.7,-0.0621,8e-05,4.6917]
[1777286760914,41.2,77873.14,50.7,-0.0623,8e-05,4.70315]
[1777286765950,41.2,77874.23,50.7,-0.06221,8e-05,4.69806]
[1777286770987,41.2,77874.23,50.7,-0.06221,8e-05,4.6979]
[1777286776020,41.2,77874.94,50.7,-0.06215,8e-05,4.69455]
[1777286781056,41.2,77874.11,50.7,-0.06221,8e-05,4.69814]
[1777286786091,41.2,77874.13,50.7,-0.06221,8e-05,4.69787]
[1777286791126,41.2,77875.1,50.7,-0.06206,8e-05,4.68721]
[1777286797168,41.2,77875.08,50.7,-0.06205,8e-05,4.68716]
[1777286802203,41.2,77875.91,50.7,-0.06199,8e-05,4.68331]
[1777286807239,41.2,77875.65,50.7,-0.06201,8e-05,4.68438]
[1777286812273,41.2,77875.74,50.7,-0.062,8e-05,4.68387]
[1777286817309,41.2,77876.54,50.7,-0.06193,8e-05,4.68017]
[1777286822405,41.2,77874.54,50.7,-0.06209,8e-05,4.68911]
[1777286823351,41.2,77862.43,50.7,-0.06303,8e-05,4.7438]
[1777286828386,41.19,77858.85,50.7,-0.0633,8e-05,4.75934]
[1777286833420,41.19,77859.64,50.7,-0.06323,8e-05,4.75506]
[1777286838455,41.19,77860.46,50.7,-0.06315,8e-05,4.75073]
[1777286844161,41.19,77860.26,50.7,-0.06316,8e-05,4.7513]
[1777286851547,41.18,77862.11,50.7,-0.06293,8e-05,4.73574]
[1777286856581,41.18,77862.02,50.7,-0.06293,8e-05,4.73573]
[1777286861615,41.18,77862.53,50.7,-0.06288,8e-05,4.7331]
[1777286866652,41.18,77863.0,50.7,-0.06284,8e-05,4.73051]
[1777286872693,41.18,77862.76,50.7,-0.06285,8e-05,4.73116]
[1777286880749,41.18,77862.96,50.7,-0.06282,8e-05,4.72967]
[1777286885785,41.17,77862.31,50.7,-0.06287,8e-05,4.73225]
[1777286888806,41.17,77871.09,50.7,-0.06218,8e-05,4.69238]
[1777286893840,41.17,77876.64,50.7,-0.06175,8e-05,4.66734]
[1777286898876,41.17,77875.93,50.7,-0.0618,8e-05,4.67062]
[1777286903911,41.17,77879.7,50.7,-0.06152,8e-05,4.65385]
[1777286908946,41.18,77880.6,50.7,-0.06145,8e-05,4.65002]
[1777286913980,41.18,77880.56,50.7,-0.06138,8e-05,4.64429]
[1777286919016,41.18,77881.06,50.7,-0.06135,8e-05,4.64228]
[1777286924549,41.18,77881.6,50.7,-0.06131,8e-05,4.64007]
[1777286929650,41.18,77882.09,50.7,-0.06128,8e-05,4.6382]
[1777286934523,41.18,77882.3,50.7,-0.06127,8e-05,4.63748]
[1777286940164,41.19,77882.2,50.7,-0.06131,8e-05,4.64002]
[1777286945206,41.2,77881.6,50.7,-0.06139,8e-05,4.64467]
[1777286950243,41.2,77879.11,50.7,-0.06161,8e-05,4.6577]
[1777286955278,41.21,77878.48,50.7,-0.06169,8e-05,4.66235]
[1777286960313,41.22,77879.11,50.7,-0.06167,8e-05,4.6613]
[1777286965348,41.22,77878.44,50.7,-0.06176,8e-05,4.6661]
[1777286970383,41.23,77878.33,50.7,-0.06179,8e-05,4.66835]
[1777286975420,41.24,77878.44,50.7,-0.06174,8e-05,4.66348]
[1777286980455,41.24,77878.42,50.7,-0.06177,8e-05,4.66534]
[1777286985490,41.25,77878.69,50.7,-0.06178,8e-05,4.66588]
[1777286991532,41.26,77867.57,50.7,-0.06268,8e-05,4.71805]
[1777286996567,41.26,77861.59,50.7,-0.06317,8e-05,4.74656]
[1777287001602,41.27,77860.24,50.7,-0.0633,8e-05,4.7537]
[1777287006637,41.27,77861.75,50.7,-0.0632,8e-05,4.74782]
[1777287011672,41.27,77863.3,50.7,-0.06309,8e-05,4.74178]
[1777287016706,41.28,77864.39,50.7,-0.06302,8e-05,4.73788]
[1777287021741,41.28,77872.48,50.7,-0.06241,8e-05,4.70237]
[1777287024762,41.29,77880.07,50.7,-0.06184,8e-05,4.66908]
[1777287029798,41.29,77879.02,50.7,-0.06194,8e-05,4.67536]
[1777287034833,41.3,77879.14,50.7,-0.06189,8e-05,4.67021]
[1777287039868,41.3,77879.42,50.7,-0.06189,8e-05,4.6705]
[1777287044903,41.31,77872.41,50.7,-0.06246,8e-05,4.70351]
[1777287049953,41.31,77872.07,50.7,-0.0625,8e-05,4.70605]
[1777287049955,41.31,77872.07,50.7,-0.0625,8e-05,4.70605]
[1777287054959,41.31,77875.67,50.7,-0.06222,8e-05,4.68974]
[1777287061016,41.31,77875.67,50.7,-0.06221,8e-05,4.68924]
[1777287066051,41.31,77875.45,50.7,-0.06223,8e-05,4.68988]
[1777287071086,41.31,77875.24,50.7,-0.06224,8e-05,4.69049]
[1777287076121,41.31,77875.63,50.7,-0.0622,8e-05,4.68841]
[1777287081121,41.3,77875.88,50.7,-0.06218,8e-05,4.68703]
[1777287083170,41.3,77887.21,50.7,-0.0613,8e-05,4.63595]
[1777287088205,41.3,77886.71,50.7,-0.06134,8e-05,4.63829]
[1777287093244,41.3,77887.55,50.7,-0.0612,8e-05,4.6285]
[1777287099802,41.3,77887.51,50.7,-0.06121,8e-05,4.62876]
[1777287104896,41.31,77894.29,50.7,-0.06069,8e-05,4.59868]
[1777287106336,41.31,77904.07,50.7,-0.05996,8e-05,4.55556]
[1777287112377,41.31,77905.48,50.7,-0.05987,8e-05,4.55028]
[1777287117412,41.31,77908.57,50.7,-0.05965,8e-05,4.53756]
[1777287122447,41.32,77908.43,50.7,-0.05968,8e-05,4.53922]
[1777287127483,41.32,77907.75,50.7,-0.05975,8e-05,4.54331]
[1777287132518,41.33,77908.57,50.7,-0.0597,8e-05,4.54082]
[1777287137553,41.33,77907.82,50.7,-0.05978,8e-05,4.54528]
[1777287139567,41.33,77899.38,50.7,-0.06042,8e-05,4.58309]
[1777287144602,41.34,77899.11,50.7,-0.06046,8e-05,4.58513]
[1777287149636,41.34,77899.37,50.7,-0.06045,8e-05,4.58479]
[1777287154672,41.34,77899.32,50.7,-0.0604,8e-05,4.57976]
[1777287159707,41.35,77900.89,50.7,-0.0603,8e-05,4.57385]
[1777287164940,41.35,77902.67,50.7,-0.06018,8e-05,4.5667]
[1777287171791,41.35,77898.6,50.7,-0.06051,8e-05,4.58616]
[1777287176825,41.36,77891.63,50.7,-0.06105,8e-05,4.61782]
[1777287181861,41.36,77889.83,50.7,-0.0612,8e-05,4.62639]
[1777287186896,41.36,77889.32,50.7,-0.06124,8e-05,4.62913]
[1777287191931,41.36,77883.43,50.7,-0.0617,8e-05,4.65594]
[1777287196965,41.36,77879.17,50.7,-0.06203,8e-05,4.67519]
[1777287202001,41.36,77878.66,50.7,-0.06208,8e-05,4.67753]
[1777287205022,41.36,77869.6,50.7,-0.06278,8e-05,4.71827]
[1777287210057,41.36,77866.02,50.7,-0.06305,8e-05,4.73405]
[1777287215092,41.36,77862.28,50.7,-0.06326,8e-05,4.74438]
[1777287220128,41.36,77861.79,50.7,-0.06329,8e-05,4.74606]
[1777287225416,41.36,77863.38,50.7,-0.06316,8e-05,4.73838]
[1777287235022,41.35,77862.92,50.7,-0.06318,8e-05,4.73937]
[1777287240269,41.35,77861.9,50.7,-0.06324,8e-05,4.74306]
[1777287245304,41.35,77861.5,50.7,-0.06326,8e-05,4.74417]
[1777287250339,41.34,77862.02,50.7,-0.06321,8e-05,4.74111]
[1777287255377,41.34,77862.06,50.7,-0.06319,8e-05,4.74023]
[1777287260411,41.34,77865.0,50.7,-0.06295,8e-05,4.72626]
[1777287265447,41.34,77864.56,50.7,-0.06298,8e-05,4.7277]
[1777287270482,41.33,77863.87,50.7,-0.06302,8e-05,4.73029]
[1777287275516,41.33,77865.58,50.7,-0.06281,8e-05,4.71591]
[1777287280553,41.33,77864.83,50.7,-0.06286,8e-05,4.71891]
[1777287285589,41.33,77864.67,50.7,-0.06286,8e-05,4.71925]
[1777287290624,41.33,77864.86,50.7,-0.06284,8e-05,4.71802]
[1777287295659,41.33,77866.48,50.7,-0.06271,8e-05,4.71036]
[1777287300694,41.33,77866.11,50.7,-0.06273,8e-05,4.71173]
[1777287305729,41.32,77864.73,50.7,-0.06284,8e-05,4.71764]
[1777287310766,41.32,77863.21,50.7,-0.06295,8e-05,4.72419]
[1777287315801,41.32,77864.55,50.7,-0.06284,8e-05,4.71777]
[1777287320836,41.32,77864.59,50.7,-0.06283,8e-05,4.71727]
[1777287329093,41.32,77864.63,50.7,-0.06283,8e-05,4.71703]
[1777287335941,41.32,77864.77,50.7,-0.06273,8e-05,4.70937]
[1777287340976,41.32,77868.78,50.7,-0.06241,8e-05,4.69109]
[1777287346011,41.32,77869.56,50.7,-0.06235,8e-05,4.6875]
[1777287351047,41.32,77869.83,50.7,-0.06233,8e-05,4.68621]
[1777287356082,41.32,77868.86,50.7,-0.0624,8e-05,4.69049]
[1777287361118,41.31,77866.13,50.7,-0.06261,8e-05,4.70267]
[1777287366151,41.31,77862.69,50.7,-0.06288,8e-05,4.71791]
[1777287371187,41.31,77861.91,50.7,-0.06293,8e-05,4.72108]
[1777287376222,41.31,77862.08,50.7,-0.06291,8e-05,4.71994]
[1777287381257,41.31,77866.59,50.7,-0.06255,8e-05,4.69929]
[1777287386292,41.31,77872.09,50.7,-0.06212,8e-05,4.67444]
[1777287391326,41.31,77872.87,50.7,-0.06199,8e-05,4.66477]
[1777287396362,41.31,77871.66,50.7,-0.06208,8e-05,4.67023]
[1777287402404,41.31,77872.62,50.7,-0.06201,8e-05,4.66592]
[1777287407439,41.31,77872.49,50.7,-0.06202,8e-05,4.66652]
[1777287412474,41.31,77872.69,50.7,-0.062,8e-05,4.66562]
[1777287417509,41.31,77872.59,50.7,-0.06201,8e-05,4.66607]
[1777287422544,41.31,77872.52,50.7,-0.06202,8e-05,4.66639]
[1777287427579,41.31,77872.3,50.7,-0.06203,8e-05,4.66738]
[1777287432614,41.31,77873.19,50.7,-0.06197,8e-05,4.66339]
[1777287437649,41.31,77872.98,50.7,-0.06198,8e-05,4.66434]
[1777287443690,41.31,77872.78,50.7,-0.062,8e-05,4.66525]
[1777287448725,41.31,77873.07,50.7,-0.06198,8e-05,4.66394]
[1777287453763,41.31,77872.87,50.7,-0.06192,8e-05,4.65868]
[1777287458798,41.31,77874.06,50.7,-0.06183,8e-05,4.65341]
[1777287463833,41.31,77868.95,50.7,-0.06222,8e-05,4.67633]
[1777287468868,41.31,77868.93,50.7,-0.06222,8e-05,4.67631]
[1777287472785,41.31,77868.95,50.7,-0.06222,8e-05,4.67615]
[1777287472788,41.31,77868.95,50.7,-0.06222,8e-05,4.67615]
[1777287472897,41.31,77868.96,50.7,-0.06222,8e-05,4.67608]
[1777287477934,41.3,77870.16,50.7,-0.06208,8e-05,4.66816]
[1777287479256,41.3,77870.16,50.7,-0.06208,8e-05,4.66816]
[1777287481004,41.3,77870.16,50.7,-0.06206,8e-05,4.66717]
[1777287484571,41.29,77870.41,50.7,-0.06202,8e-05,4.66457]
[1777287484763,41.29,77870.42,50.7,-0.062,8e-05,4.66355]
[1777287485231,41.29,77870.42,50.7,-0.062,8e-05,4.66355]
[1777287485332,41.28,77871.86,50.7,-0.06188,8e-05,4.6566]
[1777287491025,41.28,77870.56,50.7,-0.06195,8e-05,4.66018]
[1777287496060,41.27,77870.6,50.7,-0.0619,8e-05,4.65731]
[1777287501232,41.26,77873.98,50.7,-0.0616,8e-05,4.64039]
[1777287507051,41.25,77873.67,50.7,-0.06159,8e-05,4.63928]
[1777287507054,41.25,77873.67,50.7,-0.06159,8e-05,4.63928]
[1777287512172,41.24,77873.93,50.7,-0.06145,8e-05,4.6295]
[1777287516141,41.24,77873.93,50.7,-0.06144,8e-05,4.62909]
[1777287520297,41.23,77874.29,50.7,-0.06138,8e-05,4.62509]
[1777287525449,41.22,77873.58,50.7,-0.0614,8e-05,4.62629]
[1777287531306,41.21,77873.58,50.7,-0.06135,8e-05,4.62354]
[1777287536340,41.2,77873.0,50.7,-0.06136,8e-05,4.62419]
[1777287541375,41.2,77870.97,50.7,-0.06148,8e-05,4.6313]
[1777287546411,41.19,77871.72,50.7,-0.06139,8e-05,4.62597]
[1777287551445,41.18,77871.5,50.7,-0.06138,8e-05,4.62501]
[1777287556480,41.17,77870.74,50.7,-0.0614,8e-05,4.62647]
[1777287561516,41.17,77871.13,50.7,-0.06134,8e-05,4.62277]
[1777287566551,41.16,77871.57,50.7,-0.06127,8e-05,4.61892]
[1777287571586,41.15,77871.73,50.7,-0.06116,8e-05,4.61021]
[1777287576620,41.15,77872.04,50.7,-0.0611,8e-05,4.60703]
[1777287581656,41.14,77871.49,50.7,-0.06111,8e-05,4.60773]
[1777287586690,41.13,77871.33,50.7,-0.0611,8e-05,4.60669]
[1777287591726,41.13,77872.2,50.7,-0.061,8e-05,4.60106]
[1777287596761,41.11,77862.7,50.7,-0.06165,8e-05,4.6386]
[1777287601796,41.1,77859.39,50.7,-0.06187,8e-05,4.65151]
[1777287604817,41.09,77850.56,50.7,-0.06254,8e-05,4.69013]
[1777287609852,41.09,77845.76,50.7,-0.06288,8e-05,4.70943]
[1777287614110,41.08,77846.71,50.8,-0.06277,8e-05,4.70357]
[1777287614173,41.08,77845.78,50.8,-0.06284,8e-05,4.70729]
[1777287619922,41.07,77847.6,50.8,-0.06264,8e-05,4.6958]
[1777287626865,41.05,77848.15,50.8,-0.06254,8e-05,4.6902]
[1777287632008,41.04,77847.64,50.8,-0.06246,8e-05,4.68326]
[1777287637042,41.03,77848.53,50.8,-0.06235,8e-05,4.67675]
[1777287642078,41.02,77851.33,50.8,-0.06208,8e-05,4.66165]
[1777287644281,41.02,77850.39,50.8,-0.06215,8e-05,4.66544]
[1777287650133,41.01,77856.65,50.8,-0.06161,8e-05,4.63401]
[1777287655805,41.0,77859.96,50.8,-0.06132,8e-05,4.61743]
[1777287663591,40.99,77865.98,50.8,-0.06081,8e-05,4.58739]
[1777287670274,40.98,77866.8,50.8,-0.06069,8e-05,4.5806]
[1777287675309,40.97,77867.01,50.8,-0.06065,8e-05,4.57798]
[1777287677917,40.97,77858.23,50.8,-0.06131,8e-05,4.61674]
[1777287677917,40.97,77858.23,50.8,-0.06131,8e-05,4.61674]
[1777287683365,40.96,77856.22,50.8,-0.06143,8e-05,4.62339]
[1777287688928,40.96,77856.69,50.8,-0.06136,8e-05,4.6193]
[1777287694442,40.95,77857.06,50.8,-0.06122,8e-05,4.60919]
[1777287705518,40.93,77856.51,50.8,-0.06119,8e-05,4.60757]
[1777287719617,40.91,77857.4,50.8,-0.06103,8e-05,4.59851]
[1777287727797,40.91,77857.3,50.8,-0.06102,8e-05,4.59754]
[1777287730148,40.9,77857.3,50.8,-0.06099,8e-05,4.59614]
[1777287736736,40.89,77857.98,50.8,-0.06089,8e-05,4.58996]
[1777287739757,40.89,77865.85,50.8,-0.06027,8e-05,4.55361]
[1777287740763,40.88,77874.06,50.8,-0.05963,8e-05,4.51663]
[1777287745798,40.88,77873.15,50.8,-0.05968,8e-05,4.51954]
[1777287750531,40.88,77875.8,50.8,-0.05947,8e-05,4.50681]
[1777287754678,40.87,77875.91,50.8,-0.05937,8e-05,4.49938]
[1777287759897,40.87,77880.14,50.8,-0.05903,8e-05,4.47935]
[1777287764932,40.87,77879.22,50.8,-0.05908,8e-05,4.48255]
[1777287770011,40.86,77886.3,50.8,-0.05854,8e-05,4.45027]
[1777287770012,40.86,77886.3,50.8,-0.05854,8e-05,4.45027]
[1777287770014,40.86,77886.3,50.8,-0.05854,8e-05,4.45027]
[1777287776009,40.86,77893.5,50.8,-0.05799,7e-05,4.41786]
[1777287781043,40.86,77894.15,50.8,-0.05793,7e-05,4.41454]
[1777287783058,40.86,77886.33,50.8,-0.05851,8e-05,4.44885]
[1777287784233,40.86,77886.33,50.8,-0.05851,8e-05,4.44885]
[1777287784334,40.86,77886.26,50.8,-0.05852,8e-05,4.44902]
[1777287789100,40.85,77877.44,50.8,-0.05917,8e-05,4.48748]
[1777287790033,40.85,77877.44,50.8,-0.05917,8e-05,4.48748]
[1777287795142,40.85,77878.52,50.8,-0.05907,8e-05,4.48164]
[1777287800178,40.85,77877.23,50.8,-0.05915,8e-05,4.48651]
[1777287805213,40.84,77876.44,50.8,-0.0592,8e-05,4.48917]
[1777287810249,40.84,77878.11,50.8,-0.05906,8e-05,4.4809]
[1777287815284,40.84,77877.81,50.8,-0.059,8e-05,4.47541]
[1777287820320,40.84,77877.16,50.8,-0.05903,8e-05,4.47757]
[1777287825884,40.83,77876.57,50.8,-0.05907,8e-05,4.4796]
[1777287831396,40.83,77877.59,50.8,-0.05897,8e-05,4.4739]
[1777287836431,40.83,77876.53,50.8,-0.05904,8e-05,4.4779]
[1777287837438,40.83,77868.09,50.8,-0.05968,8e-05,4.51537]
[1777287841981,40.82,77861.48,50.8,-0.06017,8e-05,4.54427]
[1777287842473,40.82,77848.85,50.8,-0.06115,8e-05,4.60106]
[1777287845227,40.82,77846.66,50.8,-0.06132,8e-05,4.6112]
[1777287850528,40.82,77841.12,50.8,-0.06172,8e-05,4.63418]
[1777287855563,40.81,77838.27,50.8,-0.06191,8e-05,4.64515]
[1777287860599,40.8,77838.7,50.8,-0.06184,8e-05,4.64125]
[1777287865633,40.79,77830.71,50.8,-0.06244,8e-05,4.67558]
[1777287870669,40.78,77830.65,50.8,-0.06241,8e-05,4.6737]
[1777287875704,40.78,77823.33,50.8,-0.06288,8e-05,4.69882]
[1777287880738,40.77,77817.33,50.8,-0.06332,8e-05,4.724]
[1777287884328,40.76,77817.17,50.9,-0.0633,8e-05,4.72324]
[1777287884767,40.76,77818.05,50.9,-0.06322,8e-05,4.71869]
[1777287889802,40.75,77816.15,50.9,-0.06333,8e-05,4.72478]
[1777287894834,40.74,77812.53,50.9,-0.06359,8e-05,4.73933]
[1777287894977,40.74,77812.53,50.9,-0.06359,8e-05,4.73933]
[1777287899079,40.73,77813.45,50.9,-0.06347,8e-05,4.73293]
[1777287901885,40.73,77803.18,50.9,-0.06427,8e-05,4.77816]
[1777287906921,40.72,77805.02,50.9,-0.06407,8e-05,4.76667]
[1777287912963,40.7,77805.1,50.9,-0.064,8e-05,4.76277]
[1777287914873,40.7,77804.3,50.9,-0.06405,8e-05,4.76589]
[1777287920019,40.69,77804.09,50.9,-0.06401,8e-05,4.76332]
[1777287925054,40.68,77803.99,50.9,-0.06397,8e-05,4.76085]
[1777287930090,40.66,77803.88,50.9,-0.06392,8e-05,4.75841]
[1777287932981,40.66,77807.4,50.9,-0.06354,8e-05,4.73476]
[1777287938147,40.65,77807.5,50.9,-0.06348,8e-05,4.73103]
[1777287941236,40.64,77807.19,50.9,-0.06348,8e-05,4.73086]
[1777287948592,40.63,77807.32,50.9,-0.06342,8e-05,4.72764]
[1777287954593,40.62,77809.12,50.9,-0.06322,8e-05,4.71576]
[1777287954604,40.62,77809.12,50.9,-0.06322,8e-05,4.71576]
[1777287956273,40.61,77817.57,50.9,-0.06251,8e-05,4.6755]
[1777287959089,40.61,77816.9,50.9,-0.06256,8e-05,4.67814]
[1777287964676,40.6,77822.82,50.9,-0.06205,8e-05,4.64856]
[1777287966698,40.6,77830.15,50.9,-0.06146,8e-05,4.61433]
[1777287967257,40.6,77835.71,51.5,-0.06101,8e-05,4.58842]
[1777287967800,40.6,77835.71,51.5,-0.06101,8e-05,4.58842]
[1777287967802,40.6,77835.71,51.5,-0.06101,8e-05,4.58842]
[1777287973049,40.59,77836.95,51.5,-0.06089,8e-05,4.58166]
[1777287979078,40.59,77836.81,51.5,-0.06088,8e-05,4.58061]
[1777287979178,40.59,77836.37,51.5,-0.0609,8e-05,4.58204]
[1777287979533,40.59,77836.37,51.5,-0.0609,8e-05,4.58204]
[1777287981142,40.59,77836.86,51.5,-0.06087,8e-05,4.58003]
[1777287981147,40.59,77836.86,51.5,-0.06087,8e-05,4.58003]
[1777287981449,40.59,77836.99,51.5,-0.06086,8e-05,4.57966]
[1777287983128,40.59,77836.99,51.5,-0.06086,8e-05,4.57966]
[1777287992528,40.58,77835.65,51.5,-0.06084,8e-05,4.57652]
[1777287997563,40.57,77836.07,51.5,-0.06078,8e-05,4.57325]
[1777288002598,40.56,77836.11,51.5,-0.06075,8e-05,4.57143]
[1777288007633,40.56,77835.6,51.5,-0.06077,8e-05,4.57238]
[1777288009647,40.56,77825.53,51.5,-0.06155,8e-05,4.61757]
[1777288013101,40.55,77825.65,51.5,-0.06153,8e-05,4.61635]
[1777288013135,40.55,77825.65,51.5,-0.06153,8e-05,4.61635]
[1777288013149,40.55,77825.65,51.5,-0.06153,8e-05,4.61635]
[1777288013862,40.55,77824.98,51.5,-0.06157,8e-05,4.61908]
[1777288014095,40.55,77824.98,51.5,-0.06157,8e-05,4.61908]
[1777288014181,40.55,77813.29,51.5,-0.0625,8e-05,4.67225]
[1777288016132,40.55,77809.28,51.5,-0.06281,8e-05,4.69026]
[1777288016139,40.55,77809.28,51.5,-0.06281,8e-05,4.69026]
[1777288016735,40.55,77808.36,51.5,-0.06287,8e-05,4.69404]
[1777288016808,40.55,77805.83,51.5,-0.06307,8e-05,4.70525]
[1777288019412,40.54,77804.83,51.5,-0.06313,8e-05,4.70886]
[1777288023314,40.54,77800.08,51.5,-0.06348,8e-05,4.72877]
[1777288024423,40.53,77798.9,51.6,-0.06357,8e-05,4.7337]
[1777288024433,40.53,77798.9,51.6,-0.06357,8e-05,4.7337]
[1777288024755,40.53,77798.95,51.6,-0.06355,8e-05,4.73295]
[1777288029790,40.52,77799.01,51.6,-0.06351,8e-05,4.73009]
[1777288032168,40.52,77798.84,51.6,-0.06351,8e-05,4.73036]
[1777288037846,40.51,77796.6,51.6,-0.06363,8e-05,4.73703]
[1777288042881,40.5,77795.39,51.6,-0.06368,8e-05,4.73994]
[1777288044533,40.49,77795.75,51.6,-0.06364,8e-05,4.73773]
[1777288050937,40.48,77798.46,51.6,-0.06336,8e-05,4.7215]
[1777288056217,40.47,77798.68,51.6,-0.06323,8e-05,4.71221]
[1777288061255,40.46,77794.98,51.6,-0.06348,8e-05,4.72625]
[1777288062605,40.46,77794.31,51.6,-0.06352,8e-05,4.72882]
[1777288063461,40.46,77793.96,51.6,-0.06354,8e-05,4.7299]
[1777288069063,40.45,77792.97,51.6,-0.06357,8e-05,4.7313]
[1777288073617,40.44,77794.52,51.6,-0.0634,8e-05,4.72205]
[1777288073735,40.44,77794.52,51.6,-0.0634,8e-05,4.72205]
[1777288075796,40.44,77794.52,51.6,-0.0634,8e-05,4.72155]
[1777288081147,40.42,77795.24,51.6,-0.06328,8e-05,4.71468]
[1777288081654,40.42,77795.24,51.6,-0.06328,8e-05,4.71468]
[1777288086103,40.41,77794.19,51.6,-0.06333,8e-05,4.71752]
[1777288091217,40.4,77794.04,51.6,-0.06329,8e-05,4.71515]
[1777288096252,40.39,77794.02,51.6,-0.06324,8e-05,4.71269]
[1777288096387,40.39,77794.02,51.6,-0.06324,8e-05,4.71269]
[1777288102294,40.38,77793.79,51.6,-0.06321,8e-05,4.71067]
[1777288107328,40.37,77794.08,51.6,-0.06314,8e-05,4.70677]
[1777288110953,40.37,77794.11,51.6,-0.06313,8e-05,4.70613]
[1777288116392,40.36,77788.72,51.6,-0.06342,8e-05,4.72083]
[1777288121101,40.35,77788.62,51.6,-0.0634,8e-05,4.71972]
[1777288121203,40.35,77789.08,51.6,-0.06335,8e-05,4.71657]
[1777288127161,40.35,77788.47,51.6,-0.0634,8e-05,4.71937]
[1777288133511,40.35,77787.42,51.6,-0.06348,8e-05,4.72429]
[1777288138545,40.35,77776.66,51.6,-0.06436,8e-05,4.7745]
[1777288143581,40.34,77774.12,51.6,-0.06456,8e-05,4.78595]
[1777288148621,40.34,77776.17,51.6,-0.06439,8e-05,4.77589]
[1777288153658,40.34,77776.47,51.6,-0.06436,8e-05,4.77404]
[1777288158693,40.34,77774.89,51.6,-0.06448,8e-05,4.78099]
[1777288163728,40.34,77774.53,51.6,-0.0645,8e-05,4.7821]
[1777288168763,40.34,77774.56,51.6,-0.06449,8e-05,4.7815]
[1777288173798,40.33,77774.5,51.6,-0.0644,8e-05,4.77436]
[1777288178832,40.33,77774.52,51.6,-0.06438,8e-05,4.77316]
[1777288183845,40.33,77774.41,51.6,-0.06438,8e-05,4.77337]
[1777288189914,40.32,77768.71,51.6,-0.06484,8e-05,4.79952]
[1777288195956,40.32,77766.93,51.6,-0.06497,8e-05,4.80711]
[1777288201314,40.32,77766.33,51.6,-0.06501,8e-05,4.80938]
[1777288206866,40.32,77764.71,51.6,-0.06513,8e-05,4.8161]
[1777288212069,40.31,77764.29,51.6,-0.06515,8e-05,4.81716]
[1777288214083,40.31,77756.54,51.6,-0.06579,8e-05,4.85336]
[1777288219117,40.31,77754.92,51.6,-0.06591,8e-05,4.85998]
[1777288225160,40.3,77754.97,51.6,-0.06588,8e-05,4.85852]
[1777288230195,40.3,77753.96,51.6,-0.06595,8e-05,4.86233]
[1777288235230,40.3,77751.02,51.6,-0.0661,8e-05,4.86893]
[1777288240265,40.29,77750.53,51.6,-0.06613,8e-05,4.87023]
[1777288245300,40.29,77750.75,51.6,-0.06609,8e-05,4.8682]
[1777288250336,40.28,77750.64,51.6,-0.06608,8e-05,4.86778]
[1777288252732,40.28,77750.64,51.6,-0.06608,8e-05,4.86778]
[1777288256847,40.28,77751.74,51.6,-0.06597,8e-05,4.86148]
[1777288256850,40.28,77751.74,51.6,-0.06597,8e-05,4.86148]
[1777288256866,40.28,77751.74,51.6,-0.06597,8e-05,4.86148]
[1777288256879,40.28,77751.74,51.6,-0.06597,8e-05,4.86148]
[1777288256885,40.28,77751.74,51.6,-0.06597,8e-05,4.86148]
[1777288262420,40.28,77752.53,51.6,-0.06589,8e-05,4.85675]
[1777288266369,40.28,77750.58,51.6,-0.06604,8e-05,4.86548]
[1777288271259,40.27,77751.38,51.6,-0.06596,8e-05,4.86085]
[1777288273308,40.27,77750.73,51.6,-0.06601,8e-05,4.86376]
[1777288279539,40.27,77750.69,51.6,-0.06599,8e-05,4.86263]
[1777288284574,40.26,77750.14,51.6,-0.06603,8e-05,4.86442]
[1777288289779,40.26,77749.61,51.6,-0.06606,8e-05,4.86628]
[1777288295651,40.26,77750.36,51.6,-0.0659,8e-05,4.85532]
[1777288297097,40.26,77750.36,51.6,-0.0659,8e-05,4.85532]
[1777288297139,40.26,77750.36,51.6,-0.0659,8e-05,4.85532]
[1777288297160,40.26,77750.47,51.6,-0.06589,8e-05,4.85451]
[1777288297665,40.26,77759.79,51.6,-0.06511,8e-05,4.81049]
[1777288299790,40.25,77762.79,51.6,-0.06485,8e-05,4.7958]
[1777288299797,40.25,77762.79,51.6,-0.06485,8e-05,4.7958]
[1777288300080,40.25,77762.79,51.6,-0.06485,8e-05,4.7958]
[1777288302700,40.25,77772.34,51.6,-0.06402,8e-05,4.74888]
[1777288306553,40.24,77774.32,51.6,-0.06385,8e-05,4.73913]
[1777288306728,40.24,77767.12,51.6,-0.06442,8e-05,4.77137]
[1777288308309,40.24,77767.12,51.6,-0.06442,8e-05,4.77137]
[1777288313776,40.24,77763.44,51.6,-0.06471,8e-05,4.78815]
[1777288318813,40.24,77767.58,51.6,-0.06437,8e-05,4.76834]
[1777288323848,40.23,77770.71,51.6,-0.0641,8e-05,4.7534]
[1777288326077,40.23,77771.75,51.6,-0.06402,8e-05,4.74848]
[1777288326092,40.23,77771.75,51.6,-0.06402,8e-05,4.74848]
[1777288326143,40.23,77771.69,51.6,-0.06402,8e-05,4.7487]
[1777288326834,40.23,77771.69,51.6,-0.06402,8e-05,4.7487]
[1777288326869,40.23,77774.52,51.6,-0.06379,8e-05,4.73547]
[1777288331904,40.23,77774.67,51.6,-0.06377,8e-05,4.73419]
[1777288335076,40.23,77774.5,51.6,-0.06378,8e-05,4.73495]
[1777288335174,40.23,77775.34,51.6,-0.06371,8e-05,4.73099]
[1777288337132,40.23,77774.92,51.6,-0.06374,8e-05,4.73245]
[1777288340419,40.22,77775.1,51.6,-0.06369,8e-05,4.7301]
[1777288346002,40.21,77779.15,51.6,-0.0633,8e-05,4.70779]
[1777288349930,40.21,77779.62,51.6,-0.06324,8e-05,4.70424]
[1777288355068,40.2,77787.5,51.6,-0.06249,8e-05,4.65893]
[1777288355749,40.2,77787.5,51.6,-0.06249,8e-05,4.65893]
[1777288360147,40.19,77788.51,51.6,-0.06238,8e-05,4.65274]
[1777288366145,40.18,77783.65,51.6,-0.06272,8e-05,4.6725]
[1777288371180,40.17,77784.36,51.6,-0.06263,8e-05,4.66732]
[1777288376215,40.17,77783.38,51.6,-0.06268,8e-05,4.67003]
[1777288381250,40.16,77782.5,51.6,-0.06272,8e-05,4.67228]
[1777288381638,40.16,77782.5,51.6,-0.06272,8e-05,4.67228]
[1777288387292,40.15,77781.74,51.6,-0.06274,8e-05,4.67362]
[1777288392327,40.15,77782.23,51.6,-0.06267,8e-05,4.66953]
[1777288397362,40.14,77782.05,51.6,-0.06266,8e-05,4.6686]
[1777288400682,40.14,77780.1,51.6,-0.0628,8e-05,4.6766]
[1777288407432,40.13,77780.96,51.6,-0.06268,8e-05,4.67004]
[1777288412467,40.12,77779.81,51.6,-0.06267,8e-05,4.66733]
[1777288417502,40.11,77779.67,51.6,-0.06265,8e-05,4.66615]
[1777288422536,40.11,77779.38,51.6,-0.06264,8e-05,4.66564]
[1777288427572,40.1,77774.42,51.6,-0.06301,8e-05,4.68684]
[1777288432607,40.09,77773.09,51.6,-0.06308,8e-05,4.69094]
[1777288435681,40.09,77773.37,51.6,-0.06305,8e-05,4.68879]
[1777288435710,40.09,77773.14,51.6,-0.06306,8e-05,4.68944]
[1777288438410,40.08,77773.42,51.6,-0.06302,8e-05,4.68728]
[1777288443683,40.07,77767.61,51.6,-0.06345,8e-05,4.71169]
[1777288449456,40.07,77768.3,51.6,-0.06336,8e-05,4.70662]
[1777288454762,40.05,77760.5,51.6,-0.06395,8e-05,4.73993]
[1777288456885,40.05,77760.33,51.6,-0.06395,8e-05,4.74022]
[1777288462818,40.04,77756.7,51.6,-0.06419,8e-05,4.75368]
[1777288467852,40.03,77753.6,51.6,-0.0644,8e-05,4.76562]
[1777288472888,40.02,77750.15,51.6,-0.06456,8e-05,4.77284]
[1777288473923,40.02,77750.15,51.6,-0.06456,8e-05,4.77284]
[1777288474138,40.02,77750.15,51.6,-0.06456,8e-05,4.77284]
[1777288474550,40.02,77750.15,51.6,-0.06456,8e-05,4.77284]
[1777288475278,40.01,77751.28,51.6,-0.06445,8e-05,4.76639]
[1777288475379,40.01,77775.38,51.6,-0.06246,8e-05,4.6529]
[1777288481952,40.01,77780.67,51.6,-0.062,8e-05,4.62629]
[1777288484288,40.0,77780.71,51.6,-0.06199,8e-05,4.62578]
[1777288484296,40.0,77780.71,51.6,-0.06199,8e-05,4.62578]
[1777288489621,40.0,77780.71,51.6,-0.06195,8e-05,4.62383]
[1777288494815,39.99,77780.71,51.6,-0.06193,8e-05,4.62256]
[1777288500087,39.98,77785.49,51.6,-0.06151,8e-05,4.59831]
[1777288501494,39.98,77785.49,51.6,-0.06151,8e-05,4.59831]
[1777288507135,39.98,77783.98,51.6,-0.06164,8e-05,4.6055]
[1777288512173,39.99,77784.05,51.6,-0.06164,8e-05,4.6058]
[1777288517207,39.99,77784.27,51.6,-0.06163,8e-05,4.60545]
[1777288522243,39.99,77784.87,51.6,-0.0616,8e-05,4.60335]
[1777288527277,39.99,77784.18,51.6,-0.06167,8e-05,4.60722]
[1777288532313,40.0,77784.01,51.6,-0.06162,8e-05,4.60249]
[1777288536923,40.0,77783.0,51.6,-0.06171,8e-05,4.6077]
[1777288540989,40.0,77783.53,51.6,-0.06167,8e-05,4.60562]
[1777288544739,40.0,77782.87,51.6,-0.06173,8e-05,4.60915]
[1777288545397,40.0,77782.72,51.6,-0.06175,8e-05,4.60996]
[1777288549232,40.0,77783.38,51.6,-0.06168,8e-05,4.60607]
[1777288554467,39.99,77782.25,51.6,-0.06173,8e-05,4.60921]
[1777288556647,39.99,77782.37,51.6,-0.06172,8e-05,4.60838]
[1777288562522,39.99,77779.33,51.6,-0.06197,8e-05,4.62289]
[1777288567557,39.99,77778.63,51.6,-0.06203,8e-05,4.62659]
[1777288569863,39.99,77777.72,51.6,-0.06211,8e-05,4.63097]
[1777288570579,40.0,77777.78,51.6,-0.06211,8e-05,4.6308]
[1777288575613,40.0,77775.2,51.6,-0.06233,8e-05,4.64327]
[1777288580649,40.0,77775.74,51.6,-0.06229,8e-05,4.64119]
[1777288585683,40.0,77775.75,51.6,-0.0623,8e-05,4.64157]
[1777288590719,40.0,77773.59,51.6,-0.06248,8e-05,4.652]
[1777288592613,40.0,77773.55,51.6,-0.06241,8e-05,4.64603]
[1777288597768,40.0,77772.89,51.6,-0.06243,8e-05,4.64762]
[1777288600789,39.99,77765.64,51.6,-0.06301,8e-05,4.68048]
[1777288605823,39.99,77758.5,51.6,-0.06356,8e-05,4.71198]
[1777288610859,39.98,77758.75,51.6,-0.06351,8e-05,4.70877]
[1777288615895,39.97,77758.39,51.6,-0.0635,8e-05,4.70849]
[1777288620930,39.96,77759.53,51.6,-0.06337,8e-05,4.70115]
[1777288625965,39.96,77763.66,51.6,-0.063,8e-05,4.67979]
[1777288632011,39.95,77765.75,51.6,-0.06279,8e-05,4.66787]
[1777288637489,39.94,77765.36,51.6,-0.0628,8e-05,4.66863]
[1777288642503,39.94,77764.77,51.6,-0.06282,8e-05,4.6696]
[1777288655170,39.92,77765.27,51.6,-0.06262,8e-05,4.65576]
[1777288660282,39.91,77770.44,51.6,-0.06217,8e-05,4.63031]
[1777288666247,39.91,77769.87,51.6,-0.06221,8e-05,4.6328]
[1777288671570,39.91,77769.6,51.6,-0.06224,8e-05,4.63438]
[1777288677763,39.92,77769.37,51.6,-0.06227,8e-05,4.63604]
[1777288683366,39.92,77765.43,51.6,-0.0626,8e-05,4.65469]
[1777288688401,39.92,77766.74,51.6,-0.06249,8e-05,4.64869]
[1777288693511,39.92,77766.57,51.6,-0.06251,8e-05,4.64955]
[1777288699233,39.92,77762.71,51.6,-0.06283,8e-05,4.6678]
[1777288704514,39.92,77761.35,51.6,-0.06294,8e-05,4.6741]
[1777288709632,39.92,77761.35,51.6,-0.06294,8e-05,4.6741]
[1777288715591,39.92,77762.95,51.6,-0.06273,8e-05,4.6603]
[1777288720626,39.92,77763.84,51.6,-0.06266,8e-05,4.65621]
[1777288725661,39.92,77763.83,51.6,-0.06266,8e-05,4.65634]
[1777288729704,39.92,77763.58,51.6,-0.06268,8e-05,4.65757]
[1777288735717,39.91,77763.7,51.6,-0.06264,8e-05,4.65523]
[1777288740795,39.91,77763.69,51.6,-0.06262,8e-05,4.65386]
[1777288741773,39.9,77773.47,51.6,-0.0618,8e-05,4.60725]
[1777288742060,39.9,77773.47,51.6,-0.0618,8e-05,4.60725]
[1777288746830,39.9,77781.98,51.6,-0.06113,8e-05,4.5683]
[1777288750378,39.91,77791.52,51.6,-0.06038,8e-05,4.52508]
[1777288755694,39.91,77798.35,51.6,-0.05986,8e-05,4.49491]
[1777288760987,39.92,77792.02,51.6,-0.06038,8e-05,4.52521]
[1777288767956,39.92,77786.92,51.6,-0.06082,8e-05,4.55044]
[1777288772992,39.93,77784.36,51.6,-0.06096,8e-05,4.55709]
[1777288778027,39.93,77785.99,51.6,-0.06085,8e-05,4.55056]
[1777288783247,39.93,77789.35,51.6,-0.0606,8e-05,4.53611]
[1777288785306,39.93,77791.05,51.6,-0.06047,8e-05,4.52853]
[1777288790437,39.94,77793.08,51.6,-0.06032,8e-05,4.51961]
[1777288795596,39.94,77798.84,51.6,-0.05988,8e-05,4.49451]
[1777288801770,39.94,77800.79,51.6,-0.05973,8e-05,4.48561]
[1777288807231,39.95,77800.55,51.6,-0.05977,8e-05,4.48812]
[1777288816295,39.96,77799.97,51.6,-0.05986,8e-05,4.4935]
[1777288818253,39.96,77799.66,51.6,-0.05989,8e-05,4.49521]
[1777288823338,39.96,77799.49,51.6,-0.0599,8e-05,4.49587]
[1777288829386,39.95,77799.22,51.6,-0.05991,8e-05,4.49636]
[1777288836434,39.95,77799.57,51.6,-0.0598,8e-05,4.4878]
[1777288841470,39.95,77795.39,51.6,-0.06012,8e-05,4.50635]
[1777288847084,39.95,77795.27,51.6,-0.06012,8e-05,4.5064]
[1777288853554,39.97,77795.05,51.6,-0.06022,8e-05,4.5124]
[1777288859092,39.98,77796.25,51.6,-0.06018,8e-05,4.5098]
[1777288859272,39.98,77796.4,51.6,-0.06018,8e-05,4.50985]
[1777288859276,39.98,77796.4,51.6,-0.06018,8e-05,4.50985]
[1777288862618,39.98,77804.67,51.6,-0.05952,8e-05,4.47162]
[1777288867652,39.98,77804.84,51.6,-0.0595,8e-05,4.47051]
[1777288872687,39.98,77805.05,51.6,-0.05948,8e-05,4.46918]
[1777288877721,39.97,77804.92,51.6,-0.05948,8e-05,4.46936]
[1777288882756,39.97,77805.31,51.6,-0.05944,8e-05,4.46718]
[1777288887792,39.97,77807.31,51.6,-0.05928,8e-05,4.45766]
[1777288890310,39.97,77807.43,51.6,-0.05927,8e-05,4.45698]
[1777288890813,39.97,77817.42,51.6,-0.0585,8e-05,4.41199]
[1777288892369,39.97,77818.81,51.6,-0.05832,8e-05,4.4]
[1777288897863,39.98,77819.91,51.6,-0.05825,8e-05,4.39566]
[1777288902898,39.98,77818.36,51.6,-0.05837,8e-05,4.40286]
[1777288907933,39.98,77822.86,51.6,-0.05804,8e-05,4.38334]
[1777288912967,39.99,77823.44,51.6,-0.05806,8e-05,4.38471]
[1777288918002,40.0,77827.6,51.6,-0.05775,8e-05,4.36645]
[1777288923040,40.0,77825.87,51.6,-0.05789,8e-05,4.37478]
[1777288929082,40.0,77825.37,51.6,-0.05794,8e-05,4.3777]
[1777288934118,40.0,77829.28,51.6,-0.05765,8e-05,4.3607]
[1777288939151,40.0,77829.37,51.6,-0.05766,8e-05,4.361]
[1777288946201,40.01,77830.82,51.6,-0.05756,8e-05,4.35555]
[1777288951478,40.01,77835.67,51.6,-0.0572,8e-05,4.33438]
[1777288951982,40.01,77843.38,51.6,-0.05656,8e-05,4.29459]
[1777288957277,40.02,77849.93,51.6,-0.05609,7e-05,4.26687]
[1777288961306,40.02,77839.08,51.6,-0.05692,8e-05,4.31619]
[1777288966340,40.03,77836.12,51.6,-0.05716,8e-05,4.33035]
[1777288971376,40.03,77838.58,51.6,-0.05699,8e-05,4.32034]
[1777288978425,40.03,77838.55,51.6,-0.05702,8e-05,4.32184]
[1777288983460,40.04,77838.88,51.6,-0.05701,8e-05,4.32127]
[1777288985877,40.04,77831.47,51.6,-0.05758,8e-05,4.35491]
[1777288991519,40.04,77829.95,51.6,-0.05771,8e-05,4.36234]
[1777288997562,40.05,77830.16,51.6,-0.0577,8e-05,4.36218]
[1777289004611,40.05,77830.27,51.6,-0.05771,8e-05,4.36255]
[1777289007631,40.05,77846.02,51.6,-0.05653,8e-05,4.2928]
[1777289015688,40.06,77848.94,51.6,-0.05627,7e-05,4.27569]
[1777289020723,40.06,77851.38,51.6,-0.0561,7e-05,4.26611]
[1777289025758,40.07,77852.12,51.6,-0.05607,7e-05,4.26402]
[1777289030792,40.07,77853.35,51.6,-0.056,7e-05,4.25977]
[1777289035828,40.08,77855.96,51.6,-0.05582,7e-05,4.24946]
[1777289041869,40.08,77856.02,51.6,-0.05584,7e-05,4.25077]
[1777289046905,40.09,77855.88,51.6,-0.05588,7e-05,4.25268]
[1777289055967,40.1,77846.79,51.6,-0.05659,8e-05,4.29518]
[1777289061003,40.1,77854.03,51.6,-0.05607,7e-05,4.26411]
[1777289066038,40.1,77852.24,51.6,-0.05622,7e-05,4.27322]
[1777289071073,40.11,77851.66,51.6,-0.05621,7e-05,4.27088]
[1777289076108,40.11,77853.14,51.6,-0.05612,7e-05,4.2655]
[1777289081143,40.12,77847.58,51.6,-0.05656,8e-05,4.29118]
[1777289086177,40.12,77849.26,51.6,-0.05645,7e-05,4.28474]
[1777289087899,40.12,77849.02,51.6,-0.05647,8e-05,4.286]
[1777289093521,40.13,77849.6,51.6,-0.05647,7e-05,4.28601]
[1777289099269,40.15,77849.64,51.6,-0.05653,8e-05,4.28994]
[1777289106093,40.15,77849.34,51.6,-0.05659,8e-05,4.29358]
[1777289106326,40.15,77849.34,51.6,-0.05659,8e-05,4.29358]
[1777289111352,40.16,77842.44,51.6,-0.05716,8e-05,4.32677]
[1777289116553,40.17,77839.96,51.6,-0.05735,8e-05,4.33832]
[1777289122430,40.17,77840.32,51.6,-0.05734,8e-05,4.33746]
[1777289124886,40.17,77840.12,51.6,-0.05736,8e-05,4.33846]
[1777289129950,40.18,77839.48,51.6,-0.05743,8e-05,4.34303]
[1777289131079,40.18,77839.91,51.6,-0.05742,8e-05,4.34211]
[1777289136527,40.18,77843.97,51.6,-0.05706,8e-05,4.3192]
[1777289139321,40.18,77843.9,51.6,-0.05707,8e-05,4.31965]
[1777289145524,40.2,77844.82,51.6,-0.05705,8e-05,4.31855]
[1777289149122,40.2,77858.05,51.6,-0.05607,7e-05,4.2611]
[1777289149647,40.2,77858.05,51.6,-0.05607,7e-05,4.2611]
[1777289155009,40.21,77860.55,51.6,-0.05592,7e-05,4.25226]
[1777289161704,40.23,77867.7,51.6,-0.05548,7e-05,4.22611]
[1777289163718,40.23,77875.31,51.6,-0.05494,7e-05,4.19418]
[1777289168753,40.25,77879.5,51.6,-0.0547,7e-05,4.17966]
[1777289173787,40.27,77878.78,51.6,-0.05483,7e-05,4.18732]
[1777289178822,40.28,77878.66,51.6,-0.0549,7e-05,4.19157]
[1777289183858,40.29,77885.02,51.6,-0.0545,7e-05,4.16767]
[1777289188893,40.31,77884.12,51.6,-0.05463,7e-05,4.17546]
[1777289193928,40.32,77887.15,51.6,-0.0544,7e-05,4.16027]
[1777289198963,40.34,77888.25,51.6,-0.05439,7e-05,4.15947]
[1777289203997,40.35,77888.88,51.6,-0.05441,7e-05,4.16073]
[1777289209033,40.37,77892.09,51.6,-0.05424,7e-05,4.15088]
[1777289214068,40.38,77894.11,51.6,-0.05416,7e-05,4.1462]
[1777289219103,40.4,77893.97,51.6,-0.05424,7e-05,4.15089]
[1777289224276,40.41,77892.62,51.6,-0.05439,7e-05,4.15991]
[1777289230180,40.43,77884.57,51.6,-0.05506,7e-05,4.20008]
[1777289235214,40.45,77886.41,51.6,-0.05499,7e-05,4.19576]
[1777289240249,40.46,77889.9,51.6,-0.0548,7e-05,4.18432]
[1777289245285,40.48,77892.79,51.6,-0.05465,7e-05,4.17565]
[1777289250320,40.49,77891.58,51.6,-0.0548,7e-05,4.18467]
[1777289255354,40.5,77885.71,51.6,-0.05522,7e-05,4.20781]
[1777289260390,40.52,77882.4,51.6,-0.05552,7e-05,4.22567]
[1777289265424,40.53,77881.33,51.6,-0.05565,7e-05,4.23374]
[1777289271467,40.55,77881.06,51.6,-0.05574,7e-05,4.23891]
[1777289276502,40.56,77881.33,51.6,-0.05577,7e-05,4.24105]
[1777289281537,40.57,77884.22,51.6,-0.05562,7e-05,4.23181]
[1777289286571,40.58,77885.18,51.6,-0.0556,7e-05,4.23102]
[1777289291607,40.6,77884.96,51.6,-0.05568,7e-05,4.23535]
[1777289296642,40.61,77885.0,51.6,-0.05573,7e-05,4.23851]
[1777289301677,40.62,77885.05,51.6,-0.05578,7e-05,4.24158]
[1777289306713,40.63,77885.66,51.6,-0.05579,7e-05,4.2422]
[1777289311748,40.65,77885.42,51.6,-0.05579,7e-05,4.24047]
[1777289316783,40.66,77885.28,51.6,-0.05585,7e-05,4.24433]
[1777289321818,40.67,77885.46,51.6,-0.05589,7e-05,4.24677]
[1777289327053,40.68,77886.61,51.6,-0.05586,7e-05,4.24495]
[1777289332895,40.7,77888.01,51.6,-0.05583,7e-05,4.24277]
[1777289338937,40.71,77888.09,51.6,-0.05588,7e-05,4.24625]
[1777289343972,40.73,77888.48,51.6,-0.05592,7e-05,4.24835]
[1777289349006,40.74,77886.19,51.6,-0.05614,7e-05,4.26142]
[1777289354042,40.75,77884.99,51.6,-0.05628,7e-05,4.26964]
[1777289359077,40.76,77885.39,51.6,-0.0563,7e-05,4.27085]
[1777289365119,40.78,77885.17,51.6,-0.05637,7e-05,4.27534]
[1777289370154,40.79,77885.41,51.6,-0.0564,7e-05,4.2772]
[1777289375189,40.8,77884.7,51.6,-0.05643,7e-05,4.27715]
[1777289380223,40.81,77885.34,51.6,-0.05643,7e-05,4.27725]
[1777289383245,40.82,77874.43,51.6,-0.05727,7e-05,4.32664]
[1777289388279,40.83,77869.44,51.6,-0.05768,8e-05,4.35083]
[1777289393315,40.83,77869.24,51.6,-0.05774,8e-05,4.35384]
[1777289398350,40.84,77868.25,51.6,-0.05784,8e-05,4.36029]
[1777289403386,40.85,77872.82,51.6,-0.05754,7e-05,4.3423]
[1777289408419,40.86,77872.54,51.6,-0.0576,7e-05,4.34575]
[1777289413455,40.87,77872.46,51.6,-0.05764,7e-05,4.34822]
[1777289418490,40.87,77872.08,51.6,-0.0577,8e-05,4.35189]
[1777289424531,40.88,77876.48,51.6,-0.05741,7e-05,4.33512]
[1777289429567,40.89,77877.98,51.6,-0.05734,7e-05,4.33074]
[1777289434602,40.9,77878.04,51.6,-0.0573,7e-05,4.32668]
[1777289440665,40.91,77878.31,51.6,-0.05731,7e-05,4.32736]
[1777289447455,40.92,77878.32,51.6,-0.05736,7e-05,4.3306]
[1777289452729,40.93,77879.6,51.6,-0.05732,7e-05,4.32829]
[1777289457763,40.94,77880.44,51.6,-0.0573,7e-05,4.32703]
[1777289462799,40.95,77880.4,51.6,-0.05735,7e-05,4.32961]
[1777289474884,40.97,77880.41,51.6,-0.05744,7e-05,4.33528]
[1777289485962,40.99,77880.39,51.6,-0.05753,7e-05,4.34052]
[1777289492025,41.0,77880.52,51.6,-0.05749,7e-05,4.33663]
[1777289494038,41.01,77894.09,51.6,-0.0565,7e-05,4.27846]
[1777289499074,41.02,77887.72,51.6,-0.05702,7e-05,4.30882]
[1777289504109,41.03,77882.92,51.6,-0.05742,7e-05,4.33225]
[1777289509144,41.04,77884.48,51.6,-0.05734,7e-05,4.32781]
[1777289515186,41.05,77883.81,51.6,-0.05745,7e-05,4.33401]
[1777289520221,41.06,77885.34,51.6,-0.05737,7e-05,4.32965]
[1777289525256,41.07,77886.4,51.6,-0.05733,7e-05,4.32738]
[1777289530297,41.08,77889.25,51.6,-0.05716,7e-05,4.31736]
[1777289534321,41.08,77880.84,51.6,-0.05782,7e-05,4.35585]
[1777289539356,41.09,77881.81,51.6,-0.05778,7e-05,4.35372]
[1777289544391,41.1,77880.47,51.6,-0.05792,7e-05,4.36164]
[1777289549425,41.11,77880.14,51.6,-0.05797,7e-05,4.36502]
[1777289554461,41.11,77879.86,51.6,-0.05795,7e-05,4.36203]
[1777289559495,41.12,77879.62,51.6,-0.058,7e-05,4.36492]
[1777289564531,41.13,77879.1,51.6,-0.05807,8e-05,4.36896]
[1777289569571,41.14,77879.06,51.6,-0.0581,8e-05,4.37085]
[1777289574606,41.14,77878.36,51.6,-0.05818,8e-05,4.37558]
[1777289579642,41.15,77876.53,51.6,-0.05835,8e-05,4.38512]
[1777289584677,41.15,77875.93,51.6,-0.05842,8e-05,4.38928]
[1777289589712,41.16,77874.17,51.6,-0.05858,8e-05,4.39846]
[1777289594748,41.16,77870.96,51.6,-0.05884,8e-05,4.41397]
[1777289599782,41.17,77866.69,51.6,-0.05919,8e-05,4.43401]
[1777289604817,41.17,77865.66,51.6,-0.05929,8e-05,4.43973]
[1777289607538,41.18,77865.58,51.6,-0.0593,8e-05,4.44056]
[1777289610849,41.18,77858.33,51.6,-0.05988,8e-05,4.47423]
[1777289615895,41.2,77853.4,51.6,-0.06025,8e-05,4.49379]
[1777289617025,41.2,77852.5,51.6,-0.06033,8e-05,4.49841]
[1777289619077,41.2,77852.5,51.6,-0.06033,8e-05,4.49841]
[1777289621135,41.2,77852.69,51.6,-0.06033,8e-05,4.49859]
[1777289623193,41.21,77851.78,51.6,-0.06042,8e-05,4.50344]
[1777289628301,41.21,77848.82,51.6,-0.06067,8e-05,4.51777]
[1777289628306,41.21,77848.82,51.6,-0.06067,8e-05,4.51777]
[1777289629995,41.21,77841.03,51.6,-0.06129,8e-05,4.55327]
[1777289635035,41.22,77840.03,51.6,-0.06141,8e-05,4.56017]
[1777289637618,41.22,77839.87,51.6,-0.06143,8e-05,4.56137]
[1777289643091,41.23,77840.07,51.6,-0.06144,8e-05,4.56189]
[1777289648126,41.23,77840.53,51.6,-0.06141,8e-05,4.56029]
[1777289649963,41.23,77840.65,51.6,-0.0614,8e-05,4.55985]
[1777289655175,41.24,77846.1,51.6,-0.06102,8e-05,4.53795]
[1777289657538,41.24,77847.19,51.6,-0.06094,8e-05,4.53356]
[1777289660103,41.25,77847.36,51.6,-0.06095,8e-05,4.5339]
[1777289660757,41.25,77847.36,51.6,-0.06095,8e-05,4.5339]
[1777289664354,41.25,77848.15,51.6,-0.0609,8e-05,4.5311]
[1777289666414,41.25,77847.9,51.6,-0.06092,8e-05,4.53236]
[1777289668476,41.25,77847.96,51.6,-0.0609,8e-05,4.53148]
[1777289668594,41.25,77847.96,51.6,-0.0609,8e-05,4.53148]
[1777289669938,41.25,77847.97,51.6,-0.06091,8e-05,4.53174]
[1777289676070,41.24,77847.41,51.6,-0.06085,8e-05,4.52671]
[1777289684379,41.23,77852.88,51.6,-0.06038,8e-05,4.49958]
[1777289690421,41.23,77852.23,51.6,-0.06041,8e-05,4.50102]
[1777289695456,41.22,77849.3,51.6,-0.06061,8e-05,4.51278]
[1777289700384,41.22,77848.06,51.6,-0.06069,8e-05,4.51726]
[1777289701925,41.22,77848.08,51.6,-0.06068,8e-05,4.5169]
[1777289702921,41.22,77847.63,51.6,-0.06072,8e-05,4.5191]
[1777289703685,41.22,77847.27,51.6,-0.06075,8e-05,4.52043]
[1777289708965,41.22,77841.39,51.6,-0.06122,8e-05,4.54753]
[1777289712352,41.22,77846.92,51.6,-0.0608,8e-05,4.52349]
[1777289713748,41.22,77847.12,51.6,-0.06079,8e-05,4.52278]
[1777289713752,41.22,77847.12,51.6,-0.06079,8e-05,4.52278]
[1777289719200,41.23,77847.58,51.6,-0.06076,8e-05,4.52145]
[1777289720579,41.23,77849.78,51.6,-0.06059,8e-05,4.51175]
[1777289725732,41.23,77850.68,51.6,-0.06054,8e-05,4.50846]
[1777289731711,41.25,77850.68,51.6,-0.06056,8e-05,4.50809]
[1777289733722,41.25,77850.68,51.6,-0.06056,8e-05,4.50809]
[1777289735520,41.26,77850.68,51.6,-0.06058,8e-05,4.50926]
[1777289736497,41.26,77850.93,51.6,-0.06057,8e-05,4.5084]
[1777289740133,41.26,77850.7,51.6,-0.0606,8e-05,4.51025]
[1777289744048,41.26,77850.7,51.6,-0.0606,8e-05,4.51038]
[1777289753865,41.29,77850.91,51.6,-0.06072,8e-05,4.5175]
[1777289759070,41.3,77850.58,51.6,-0.06079,8e-05,4.52123]
[1777289768969,41.32,77845.67,51.6,-0.06127,8e-05,4.54907]
[1777289774005,41.33,77842.74,51.6,-0.06155,8e-05,4.56471]
[1777289776536,41.34,77841.77,51.6,-0.06164,8e-05,4.57003]
[1777289780469,41.35,77842.69,51.6,-0.0616,8e-05,4.56785]
[1777289786089,41.36,77844.61,51.6,-0.0615,8e-05,4.5622]
[1777289791124,41.37,77844.1,51.6,-0.06151,8e-05,4.56066]
[1777289796697,41.37,77844.05,51.6,-0.06154,8e-05,4.56283]
[1777289802201,41.39,77841.04,51.6,-0.06184,8e-05,4.57957]
[1777289807235,41.4,77839.26,51.6,-0.06201,8e-05,4.58979]
[1777289812271,41.4,77839.2,51.6,-0.06206,8e-05,4.59224]
[1777289818313,41.41,77838.24,51.6,-0.06218,8e-05,4.59908]
[1777289821279,41.42,77838.24,51.6,-0.0622,8e-05,4.60032]
[1777289821690,41.42,77838.24,51.6,-0.0622,8e-05,4.60032]
[1777289822704,41.42,77834.25,51.6,-0.06252,8e-05,4.61865]
[1777289822887,41.42,77834.25,51.6,-0.06252,8e-05,4.61865]
[1777289822941,41.42,77825.67,51.6,-0.06321,8e-05,4.6577]
[1777289824999,41.42,77817.03,51.6,-0.06391,8e-05,4.69741]
[1777289825870,41.42,77817.03,51.7,-0.06391,8e-05,4.69741]
[1777289825938,41.42,77816.84,51.7,-0.06393,8e-05,4.69853]
[1777289830397,41.43,77807.51,51.7,-0.0647,8e-05,4.74206]
[1777289835432,41.43,77800.18,51.7,-0.06532,8e-05,4.77661]
[1777289836209,41.43,77800.18,51.7,-0.06532,8e-05,4.77661]
[1777289844495,41.44,77804.6,51.7,-0.06499,8e-05,4.75805]
[1777289846799,41.44,77804.63,51.7,-0.06499,8e-05,4.75812]
[1777289847524,41.44,77804.63,51.7,-0.065,8e-05,4.75852]
[1777289854565,41.45,77803.27,51.7,-0.06505,8e-05,4.75981]
[1777289859600,41.45,77801.13,51.7,-0.06525,8e-05,4.77076]
[1777289864784,41.45,77801.21,51.7,-0.06526,8e-05,4.77115]
[1777289864896,41.45,77801.21,51.7,-0.06526,8e-05,4.77115]
[1777289870679,41.46,77801.18,51.7,-0.06528,8e-05,4.77263]
[1777289873162,41.46,77800.86,51.7,-0.06531,8e-05,4.77429]
[1777289873316,41.46,77800.67,51.7,-0.06533,8e-05,4.77535]
[1777289873698,41.46,77792.82,51.7,-0.06598,8e-05,4.81157]
[1777289878735,41.46,77789.18,51.7,-0.06629,8e-05,4.82892]
[1777289879598,41.46,77789.18,51.7,-0.06629,8e-05,4.82892]
[1777289884777,41.47,77787.18,51.7,-0.06647,8e-05,4.83867]
[1777289889812,41.47,77788.09,51.7,-0.0664,8e-05,4.83493]
[1777289895256,41.47,77791.63,51.7,-0.06611,8e-05,4.81908]
[1777289900889,41.47,77790.8,51.7,-0.06619,8e-05,4.82355]
[1777289901274,41.47,77790.8,51.7,-0.06619,8e-05,4.82355]
[1777289906930,41.47,77791.43,51.7,-0.06615,8e-05,4.82127]
[1777289910016,41.47,77791.43,51.7,-0.06615,8e-05,4.82127]
[1777289915993,41.48,77793.5,51.7,-0.06592,8e-05,4.80636]
[1777289917362,41.48,77793.82,51.7,-0.0659,8e-05,4.805]
[1777289920322,41.48,77802.27,51.7,-0.06521,8e-05,4.7667]
[1777289921119,41.48,77802.27,51.7,-0.06521,8e-05,4.7667]
[1777289921127,41.48,77802.27,51.7,-0.06521,8e-05,4.7667]
[1777289925537,41.48,77803.2,51.7,-0.06515,8e-05,4.76347]
[1777289931101,41.49,77802.86,51.7,-0.0652,8e-05,4.76613]
[1777289931297,41.49,77802.86,51.7,-0.0652,8e-05,4.76613]
[1777289934614,41.49,77803.3,51.7,-0.06517,8e-05,4.76466]
[1777289940163,41.49,77800.44,51.7,-0.06543,8e-05,4.77873]
[1777289945199,41.5,77804.04,51.7,-0.06515,8e-05,4.76319]
[1777289950234,41.5,77802.68,51.7,-0.06528,8e-05,4.77035]
[1777289953456,41.5,77805.29,51.7,-0.06507,8e-05,4.75898]
[1777289959494,41.51,77808.69,51.7,-0.06482,8e-05,4.74468]
[1777289965442,41.51,77812.86,51.7,-0.0645,8e-05,4.7268]
[1777289970978,41.52,77806.39,51.7,-0.06504,8e-05,4.75737]
[1777289976415,41.52,77803.11,51.7,-0.06526,8e-05,4.76736]
[1777289981184,41.52,77803.42,51.7,-0.06524,8e-05,4.76648]
[1777289986319,41.53,77803.46,51.7,-0.06525,8e-05,4.76718]
[1777289988283,41.53,77802.8,51.7,-0.06531,8e-05,4.77054]
[1777289988398,41.53,77803.33,51.7,-0.06527,8e-05,4.76829]
[1777289988478,41.53,77803.33,51.7,-0.06527,8e-05,4.76829]
[1777289991009,41.53,77803.38,51.7,-0.06528,8e-05,4.76841]
[1777289993983,41.53,77803.55,51.7,-0.06527,8e-05,4.76815]
[1777289995761,41.53,77803.56,51.7,-0.06528,8e-05,4.76846]
[1777290002597,41.54,77802.58,51.7,-0.06538,8e-05,4.77431]
[1777290003612,41.54,77802.58,51.7,-0.06538,8e-05,4.77431]
[1777290009646,41.54,77801.58,51.7,-0.06548,8e-05,4.78003]
[1777290012664,41.55,77801.72,51.7,-0.06548,8e-05,4.77971]
[1777290018280,41.55,77802.33,51.7,-0.06544,8e-05,4.77772]
[1777290018348,41.55,77802.33,51.7,-0.06544,8e-05,4.77772]
[1777290020726,41.55,77811.85,51.7,-0.06468,8e-05,4.73522]
[1777290021547,41.55,77811.85,51.7,-0.06468,8e-05,4.73522]
[1777290022723,41.55,77812.33,51.7,-0.06465,8e-05,4.73326]
[1777290023660,41.55,77812.87,51.7,-0.06461,8e-05,4.73104]
[1777290029151,41.56,77815.75,51.7,-0.06439,8e-05,4.71892]
[1777290034825,41.56,77812.69,51.7,-0.06459,8e-05,4.72833]
[1777290035598,41.56,77812.69,51.7,-0.06459,8e-05,4.72833]
[1777290037523,41.57,77812.94,51.7,-0.06458,8e-05,4.72764]
[1777290040285,41.57,77811.7,51.7,-0.06469,8e-05,4.73372]
[1777290040890,41.57,77814.13,51.7,-0.0645,8e-05,4.72289]
[1777290040960,41.57,77814.13,51.7,-0.0645,8e-05,4.72289]
[1777290043889,41.57,77821.19,51.7,-0.06394,8e-05,4.69163]
[1777290047827,41.58,77821.47,51.7,-0.06394,8e-05,4.69146]
[1777290051069,41.58,77820.73,51.7,-0.06401,8e-05,4.69561]
[1777290052735,41.58,77820.4,51.7,-0.06405,8e-05,4.69762]
[1777290057988,41.59,77821.49,51.7,-0.06399,8e-05,4.69423]
[1777290063023,41.59,77817.17,51.7,-0.06435,8e-05,4.71503]
[1777290068058,41.6,77818.01,51.7,-0.06431,8e-05,4.71233]
[1777290073089,41.6,77818.08,51.7,-0.06432,8e-05,4.71291]
[1777290076836,41.6,77819.01,51.7,-0.06426,8e-05,4.70961]
[1777290082156,41.61,77821.5,51.7,-0.06408,8e-05,4.69977]
[1777290087191,41.61,77822.85,51.7,-0.064,8e-05,4.69499]
[1777290092227,41.62,77822.83,51.7,-0.06395,8e-05,4.6901]
[1777290095023,41.62,77821.82,51.7,-0.06404,8e-05,4.69521]
[1777290100284,41.63,77822.08,51.7,-0.06404,8e-05,4.69567]
[1777290105389,41.63,77822.32,51.7,-0.06404,8e-05,4.69567]
[1777290111361,41.64,77822.29,51.7,-0.06408,8e-05,4.6977]
[1777290116052,41.64,77815.74,51.7,-0.06463,8e-05,4.72844]
[1777290121432,41.65,77816.55,51.7,-0.06458,8e-05,4.726]
[1777290125420,41.65,77817.67,51.7,-0.0645,8e-05,4.72158]
[1777290130494,41.66,77821.99,51.7,-0.06418,8e-05,4.70349]
[1777290135530,41.66,77821.59,51.7,-0.06424,8e-05,4.70657]
[1777290140564,41.67,77814.57,51.7,-0.06482,8e-05,4.73944]
[1777290145599,41.67,77814.49,51.7,-0.06484,8e-05,4.74076]
[1777290150635,41.67,77815.97,51.7,-0.06474,8e-05,4.73498]
[1777290155670,41.68,77815.37,51.7,-0.06473,8e-05,4.73231]
[1777290160704,41.68,77814.84,51.7,-0.06479,8e-05,4.73568]
[1777290165740,41.68,77812.01,51.7,-0.06504,8e-05,4.74947]
[1777290167550,41.68,77811.8,51.7,-0.06506,8e-05,4.75061]
[1777290173737,41.69,77815.57,51.7,-0.06477,8e-05,4.73447]
[1777290176589,41.69,77816.59,51.7,-0.06469,8e-05,4.7304]
[1777290178418,41.69,77815.44,51.7,-0.06479,8e-05,4.73581]
[1777290178532,41.69,77815.44,51.7,-0.06479,8e-05,4.73581]
[1777290179801,41.69,77816.07,51.7,-0.06475,8e-05,4.73333]
[1777290184872,41.7,77816.12,51.7,-0.06477,8e-05,4.73445]
[1777290189908,41.7,77815.84,51.7,-0.06481,8e-05,4.73667]
[1777290194943,41.71,77815.46,51.7,-0.06485,8e-05,4.7393]
[1777290200984,41.71,77815.34,51.7,-0.06488,8e-05,4.74092]
[1777290206021,41.71,77815.96,51.7,-0.06485,8e-05,4.73896]
[1777290211056,41.72,77815.41,51.7,-0.06483,8e-05,4.73595]
[1777290216458,41.72,77815.31,51.7,-0.06485,8e-05,4.73709]
[1777290222133,41.72,77815.25,51.7,-0.06487,8e-05,4.73854]
[1777290227168,41.73,77814.71,51.7,-0.06493,8e-05,4.74181]
[1777290232202,41.73,77813.16,51.7,-0.06507,8e-05,4.74965]
[1777290236347,41.73,77812.55,51.7,-0.06513,8e-05,4.75285]
[1777290239099,41.73,77812.6,51.7,-0.06513,8e-05,4.75305]
[1777290244292,41.74,77813.18,51.7,-0.0651,8e-05,4.75127]
[1777290245235,41.74,77813.18,51.7,-0.0651,8e-05,4.75127]
[1777290250185,41.74,77813.16,51.7,-0.06511,8e-05,4.75209]
[1777290254415,41.74,77814.1,51.7,-0.06505,8e-05,4.74841]
[1777290256327,41.74,77814.63,51.7,-0.06501,8e-05,4.74631]
[1777290257137,41.74,77813.72,51.7,-0.06509,8e-05,4.75059]
[1777290262418,41.75,77812.82,51.7,-0.06518,8e-05,4.7555]
[1777290266951,41.75,77812.26,51.7,-0.06523,8e-05,4.7586]
[1777290269280,41.75,77812.4,51.7,-0.06522,8e-05,4.75823]
[1777290269424,41.75,77812.4,51.7,-0.06522,8e-05,4.75823]
[1777290271113,41.75,77812.51,51.7,-0.06522,8e-05,4.75787]
[1777290271564,41.75,77812.51,51.7,-0.06522,8e-05,4.75787]
[1777290275441,41.75,77812.39,51.7,-0.06516,8e-05,4.75274]
[1777290276056,41.75,77812.67,51.7,-0.06514,8e-05,4.75161]
[1777290281343,41.76,77813.39,51.7,-0.0651,8e-05,4.74908]
[1777290285464,41.76,77813.39,51.7,-0.06511,8e-05,4.74966]
[1777290290621,41.76,77812.85,51.7,-0.06517,8e-05,4.75298]
[1777290295657,41.76,77812.88,51.7,-0.06517,8e-05,4.75353]
[1777290300693,41.77,77812.79,51.7,-0.06519,8e-05,4.75463]
[1777290305728,41.77,77812.88,51.7,-0.0652,8e-05,4.7549]
[1777290312778,41.77,77813.64,51.7,-0.06515,8e-05,4.75243]
[1777290319827,41.78,77813.96,51.7,-0.06515,8e-05,4.75193]
[1777290325783,41.78,77813.75,51.7,-0.06517,8e-05,4.75316]
[1777290330905,41.78,77813.74,51.7,-0.06519,8e-05,4.75443]
[1777290341439,41.78,77813.78,51.7,-0.06511,8e-05,4.74815]
[1777290348156,41.79,77813.74,51.7,-0.06514,8e-05,4.7496]
[1777290348815,41.79,77813.74,51.7,-0.06516,8e-05,4.75058]
[1777290357088,41.8,77813.55,51.7,-0.06519,8e-05,4.75267]
[1777290358026,41.8,77813.55,51.7,-0.06519,8e-05,4.75267]
[1777290360182,41.8,77813.55,51.7,-0.0652,8e-05,4.7528]
[1777290366151,41.8,77809.85,51.7,-0.06552,8e-05,4.77063]
[1777290367307,41.8,77809.85,51.7,-0.06552,8e-05,4.77063]
[1777290374206,41.81,77810.46,51.7,-0.06548,8e-05,4.76874]
[1777290375570,41.81,77810.46,51.7,-0.06548,8e-05,4.76874]
[1777290381256,41.81,77813.25,51.7,-0.06527,8e-05,4.75692]
[1777290384424,41.81,77813.44,51.7,-0.06526,8e-05,4.75618]
[1777290386573,41.81,77813.16,51.7,-0.06529,8e-05,4.75784]
[1777290387384,41.81,77813.27,51.7,-0.06528,8e-05,4.75747]
[1777290388328,41.81,77813.45,51.7,-0.06527,8e-05,4.75678]
[1777290391549,41.81,77813.1,51.7,-0.0653,8e-05,4.75876]
[1777290394068,41.81,77813.5,51.7,-0.0652,8e-05,4.75082]
[1777290394098,41.81,77813.5,51.7,-0.0652,8e-05,4.75082]
[1777290396514,41.82,77813.5,51.7,-0.0652,8e-05,4.75109]
[1777290402560,41.82,77813.71,51.7,-0.06519,8e-05,4.75055]
[1777290409061,41.82,77813.72,51.7,-0.0652,8e-05,4.75131]
[1777290409906,41.82,77813.72,51.7,-0.06522,8e-05,4.75211]
[1777290415494,41.83,77808.0,51.7,-0.0657,8e-05,4.77871]
[1777290420496,41.83,77808.22,51.7,-0.06568,8e-05,4.77808]
[1777290421341,41.83,77808.54,51.7,-0.06566,8e-05,4.77672]
[1777290425593,41.83,77809.76,51.7,-0.06557,8e-05,4.77158]
[1777290431724,41.83,77809.17,51.7,-0.06562,8e-05,4.77479]
[1777290437649,41.83,77809.53,51.7,-0.06561,8e-05,4.77399]
[1777290442685,41.84,77805.59,51.7,-0.06594,8e-05,4.79234]
[1777290447720,41.84,77806.68,51.7,-0.06586,8e-05,4.78778]
[1777290448502,41.84,77806.68,51.7,-0.06586,8e-05,4.78778]
[1777290448726,41.84,77807.47,51.7,-0.06579,8e-05,4.78427]
[1777290449826,41.84,77807.47,51.7,-0.06579,8e-05,4.78427]
[1777290459804,41.83,77807.25,51.7,-0.06568,8e-05,4.77561]
[1777290464839,41.82,77807.14,51.7,-0.06566,8e-05,4.77468]
[1777290468435,41.82,77805.72,51.7,-0.06576,8e-05,4.78027]
[1777290468489,41.82,77805.72,51.7,-0.06576,8e-05,4.77998]
[1777290473133,41.82,77803.59,51.7,-0.06594,8e-05,4.79]
[1777290478936,41.82,77802.65,51.7,-0.06602,8e-05,4.79489]
[1777290483972,41.82,77802.35,51.7,-0.06606,8e-05,4.79672]
[1777290489240,41.82,77802.41,51.7,-0.06606,8e-05,4.79681]
[1777290495049,41.82,77802.17,51.7,-0.06609,8e-05,4.79858]
[1777290503109,41.83,77802.53,51.7,-0.06607,8e-05,4.79772]
[1777290505563,41.83,77803.15,51.7,-0.06602,8e-05,4.79499]
[1777290513179,41.83,77803.22,51.7,-0.06596,8e-05,4.78922]
[1777290521235,41.84,77805.09,51.7,-0.06582,8e-05,4.78173]
[1777290522568,41.84,77805.09,51.7,-0.06582,8e-05,4.78173]
[1777290530298,41.84,77805.3,51.7,-0.06583,8e-05,4.78193]
[1777290540368,41.85,77806.17,51.7,-0.06578,8e-05,4.77922]
[1777290545403,41.85,77804.51,51.7,-0.06592,8e-05,4.78741]
[1777290550438,41.85,77803.93,51.7,-0.06598,8e-05,4.79061]
[1777290556480,41.85,77804.06,51.7,-0.06598,8e-05,4.79068]
[1777290562521,41.86,77804.7,51.7,-0.06594,8e-05,4.78845]
[1777290567558,41.86,77804.73,51.7,-0.06595,8e-05,4.78889]
[1777290572593,41.86,77809.64,51.7,-0.06548,8e-05,4.76074]
[1777290573629,41.86,77809.64,51.7,-0.06548,8e-05,4.76074]
[1777290576326,41.86,77813.74,51.7,-0.06515,8e-05,4.74266]
[1777290580533,41.86,77814.4,51.7,-0.06511,8e-05,4.74039]
[1777290585683,41.87,77809.98,51.7,-0.06549,8e-05,4.76141]
[1777290590719,41.87,77809.99,51.7,-0.0655,8e-05,4.76209]
[1777290595755,41.87,77809.58,51.7,-0.06555,8e-05,4.76466]
[1777290600790,41.88,77808.51,51.7,-0.06565,8e-05,4.77021]
[1777290605825,41.88,77808.08,51.7,-0.0657,8e-05,4.77279]
[1777290610900,41.88,77808.28,51.7,-0.06569,8e-05,4.77251]
[1777290615935,41.88,77808.48,51.7,-0.06568,8e-05,4.77222]
[1777290618961,41.89,77800.78,51.7,-0.06632,8e-05,4.80765]
[1777290623995,41.89,77798.75,51.7,-0.06649,8e-05,4.81717]
[1777290624659,41.89,77798.75,51.7,-0.06649,8e-05,4.81717]
[1777290630041,41.89,77798.72,51.7,-0.0665,8e-05,4.81756]
[1777290635076,41.89,77798.37,51.7,-0.06646,8e-05,4.81295]
[1777290640016,41.89,77798.34,51.7,-0.06646,8e-05,4.81318]
[1777290648902,41.89,77798.16,51.7,-0.06648,8e-05,4.81441]
[1777290649079,41.89,77798.06,51.7,-0.06649,8e-05,4.81494]
[1777290652131,41.89,77793.95,51.7,-0.06683,8e-05,4.83378]
[1777290658238,41.89,77792.68,51.7,-0.06694,8e-05,4.83959]
[1777290663109,41.89,77793.23,51.7,-0.06689,8e-05,4.83697]
[1777290663201,41.89,77793.23,51.7,-0.06689,8e-05,4.83697]
[1777290669315,41.89,77796.75,51.7,-0.0666,8e-05,4.8208]
[1777290673213,41.89,77798.91,51.7,-0.06642,8e-05,4.81094]
[1777290673776,41.89,77798.91,51.7,-0.06642,8e-05,4.81094]
[1777290674851,41.89,77803.01,51.7,-0.06608,8e-05,4.79226]
[1777290678970,41.89,77811.12,51.7,-0.06542,8e-05,4.7556]
[1777290680861,41.89,77813.63,51.7,-0.06522,8e-05,4.74442]
[1777290681332,41.89,77813.44,51.7,-0.06524,8e-05,4.74551]
[1777290686081,41.89,77813.44,51.7,-0.06525,8e-05,4.74598]
[1777290686109,41.89,77813.44,51.7,-0.06525,8e-05,4.74598]
[1777290691468,41.9,77815.16,51.7,-0.06505,8e-05,4.73265]
[1777290692146,41.9,77815.16,51.7,-0.06505,8e-05,4.73265]
[1777290696541,41.9,77814.88,51.7,-0.06508,8e-05,4.73447]
[1777290696625,41.9,77814.88,51.7,-0.06508,8e-05,4.73447]
[1777290698219,41.9,77814.86,51.7,-0.06508,8e-05,4.73469]
[1777290701548,41.9,77814.52,51.7,-0.06512,8e-05,4.73678]
[1777290703084,41.9,77814.38,51.7,-0.06513,8e-05,4.73754]
[1777290706438,41.9,77814.09,51.7,-0.06516,8e-05,4.73925]
[1777290709131,41.91,77814.1,51.7,-0.06517,8e-05,4.73972]
[1777290714629,41.91,77811.89,51.7,-0.06537,8e-05,4.7505]
[1777290719664,41.91,77813.04,51.7,-0.06528,8e-05,4.74585]
[1777290721360,41.91,77812.8,51.7,-0.0653,8e-05,4.74706]
[1777290721401,41.91,77812.8,51.7,-0.0653,8e-05,4.74706]
[1777290726713,41.92,77813.76,51.7,-0.06524,8e-05,4.74343]
[1777290731749,41.92,77814.32,51.7,-0.0652,8e-05,4.74153]
[1777290736784,41.92,77813.55,51.7,-0.06528,8e-05,4.74566]
[1777290741334,41.92,77814.29,51.7,-0.06523,8e-05,4.74281]
[1777290745326,41.92,77815.06,51.7,-0.06517,8e-05,4.73985]
[1777290746452,41.92,77815.84,51.7,-0.06511,8e-05,4.73645]
[1777290746730,41.92,77815.84,51.7,-0.06511,8e-05,4.73645]
[1777290746759,41.92,77815.84,51.7,-0.06511,8e-05,4.73645]
[1777290746902,41.92,77815.84,51.7,-0.06511,8e-05,4.73645]
[1777290746989,41.92,77815.84,51.7,-0.06511,8e-05,4.73645]
[1777290747038,41.93,77827.81,51.7,-0.06415,8e-05,4.68264]
[1777290751405,41.92,77831.66,51.7,-0.0638,8e-05,4.66283]
[1777290756427,41.9,77830.04,51.7,-0.06379,8e-05,4.66066]
[1777290757232,41.9,77827.87,51.7,-0.06396,8e-05,4.66978]
[1777290757930,41.9,77827.8,51.7,-0.06396,8e-05,4.66986]
[1777290759276,41.9,77827.44,51.7,-0.06398,8e-05,4.67124]
[1777290759945,41.9,77827.31,51.7,-0.064,8e-05,4.67206]
[1777290764980,41.9,77830.36,51.7,-0.06377,8e-05,4.65956]
[1777290771022,41.91,77830.36,51.7,-0.0638,8e-05,4.66113]
[1777290773526,41.91,77827.35,51.7,-0.06405,8e-05,4.67514]
[1777290774584,41.91,77827.08,51.7,-0.06408,8e-05,4.67659]
[1777290775658,41.91,77827.26,51.7,-0.06407,8e-05,4.67601]
[1777290781091,41.92,77827.94,51.7,-0.06404,8e-05,4.67436]
[1777290781718,41.92,77827.94,51.7,-0.06404,8e-05,4.67436]
[1777290781927,41.92,77827.94,51.7,-0.06404,8e-05,4.67436]
[1777290782600,41.92,77827.73,51.7,-0.06406,8e-05,4.67554]
[1777290783312,41.92,77827.73,51.7,-0.06406,8e-05,4.67554]
[1777290783445,41.92,77827.73,51.7,-0.06406,8e-05,4.67554]
[1777290784674,41.92,77824.43,51.7,-0.06433,8e-05,4.6906]
[1777290785375,41.92,77823.22,51.7,-0.06443,8e-05,4.69625]
[1777290787802,41.92,77821.38,51.7,-0.06458,8e-05,4.70493]
[1777290791267,41.93,77821.65,51.7,-0.06457,8e-05,4.70428]
[1777290792027,41.93,77821.65,51.7,-0.06457,8e-05,4.70428]
[1777290792745,41.93,77821.57,51.7,-0.06458,8e-05,4.70501]
[1777290793764,41.93,77821.26,51.7,-0.06461,8e-05,4.7066]
[1777290798401,41.93,77821.87,51.7,-0.06458,8e-05,4.70459]
[1777290798500,41.93,77821.78,51.7,-0.06459,8e-05,4.70519]
[1777290804256,41.93,77822.36,51.7,-0.06453,8e-05,4.70176]
[1777290806635,41.93,77821.77,51.7,-0.06457,8e-05,4.70402]
[1777290806639,41.93,77821.77,51.7,-0.06457,8e-05,4.70402]
[1777290806736,41.93,77821.93,51.7,-0.06455,8e-05,4.7031]
[1777290810605,41.93,77819.81,51.7,-0.06473,8e-05,4.71301]
[1777290811446,41.93,77819.36,51.7,-0.06477,8e-05,4.71539]
[1777290812100,41.93,77819.36,51.7,-0.06477,8e-05,4.71539]
[1777290812392,41.93,77820.15,51.7,-0.06463,8e-05,4.70562]
[1777290812395,41.93,77820.15,51.7,-0.06463,8e-05,4.70562]
[1777290812627,41.93,77821.2,51.7,-0.06455,8e-05,4.70109]
[1777290817939,41.93,77822.12,51.7,-0.06445,8e-05,4.69565]
[1777290817982,41.92,77822.12,51.7,-0.06444,8e-05,4.6948]
[1777290818367,41.92,77822.12,51.7,-0.06444,8e-05,4.6948]
[1777290824331,41.91,77821.83,51.7,-0.0644,8e-05,4.69278]
[1777290824331,41.91,77821.83,51.7,-0.0644,8e-05,4.69278]
[1777290829432,41.89,77823.01,51.7,-0.06424,8e-05,4.68352]
[1777290833118,41.89,77823.48,51.7,-0.06418,8e-05,4.68011]
[1777290838507,41.87,77823.52,51.7,-0.0641,8e-05,4.67548]
[1777290843892,41.86,77824.05,51.7,-0.06401,8e-05,4.67057]
[1777290849585,41.84,77834.86,51.7,-0.06306,8e-05,4.61757]
[1777290857657,41.84,77834.86,51.7,-0.06306,8e-05,4.61757]
[1777290862555,41.82,77834.86,51.7,-0.06296,8e-05,4.61168]
[1777290866330,41.81,77834.86,51.7,-0.06293,8e-05,4.6101]
[1777290871421,41.8,77829.04,51.7,-0.06333,8e-05,4.63246]
[1777290876775,41.79,77828.69,51.7,-0.06323,8e-05,4.62441]
[1777290877510,41.79,77828.69,51.7,-0.06323,8e-05,4.62441]
[1777290881325,41.78,77827.66,51.7,-0.06327,8e-05,4.62685]
[1777290883489,41.77,77827.85,51.7,-0.06323,8e-05,4.62492]
[1777290889660,41.76,77827.6,51.7,-0.0632,8e-05,4.62281]
[1777290894901,41.75,77827.34,51.7,-0.06316,8e-05,4.6208]
[1777290899936,41.74,77826.71,51.7,-0.06317,8e-05,4.621]
[1777290905978,41.73,77827.65,51.7,-0.06304,8e-05,4.61369]
[1777290907722,41.72,77827.99,51.7,-0.063,8e-05,4.61166]
[1777290911965,41.72,77828.05,51.7,-0.06296,8e-05,4.60939]
[1777290913791,41.72,77828.05,51.7,-0.06295,8e-05,4.60889]
[1777290919069,41.7,77827.59,51.7,-0.06293,8e-05,4.6075]
[1777290924104,41.69,77825.78,51.7,-0.06303,8e-05,4.61312]
[1777290929139,41.68,77825.07,51.7,-0.06304,8e-05,4.61384]
[1777290929854,41.68,77825.07,51.7,-0.06304,8e-05,4.61384]
[1777290936188,41.67,77825.85,51.7,-0.06284,8e-05,4.60065]
[1777290938366,41.67,77825.71,51.7,-0.06284,8e-05,4.60034]
[1777290942844,41.66,77825.27,51.7,-0.06284,8e-05,4.60044]
[1777290948275,41.65,77825.19,51.7,-0.0628,8e-05,4.59803]
[1777290948949,41.65,77825.19,51.7,-0.0628,8e-05,4.59803]
[1777290954314,41.64,77832.17,51.7,-0.0622,8e-05,4.56416]
[1777290956554,41.63,77832.16,51.7,-0.06219,8e-05,4.5634]
[1777290960983,41.63,77831.18,51.7,-0.06224,8e-05,4.56614]
[1777290961175,41.63,77831.18,51.7,-0.06224,8e-05,4.56614]
[1777290963074,41.63,77831.18,51.7,-0.06223,8e-05,4.56573]
[1777290967210,41.62,77831.37,51.7,-0.06218,8e-05,4.56326]
[1777290972533,41.61,77831.63,51.7,-0.06212,8e-05,4.55969]
[1777290973164,41.61,77831.63,51.7,-0.06212,8e-05,4.55969]
[1777290978481,41.6,77834.06,51.7,-0.06188,8e-05,4.54609]
[1777290983517,41.59,77838.02,51.7,-0.06154,8e-05,4.52659]
[1777290985714,41.59,77839.23,51.7,-0.06144,8e-05,4.52084]
[1777290990429,41.59,77840.6,51.7,-0.06131,8e-05,4.5134]
[1777290990441,41.59,77840.6,51.7,-0.06131,8e-05,4.5134]
[1777290994641,41.58,77845.36,51.7,-0.06083,8e-05,4.48438]
[1777290994645,41.58,77845.36,51.7,-0.06083,8e-05,4.48438]
[1777290994651,41.58,77844.61,51.7,-0.06088,8e-05,4.48741]
[1777291001647,41.58,77845.12,51.7,-0.06085,8e-05,4.48544]
[1777291006682,41.58,77846.2,51.7,-0.06077,8e-05,4.48115]
[1777291007415,41.58,77846.2,51.7,-0.06077,8e-05,4.48115]
[1777291007515,41.58,77846.2,51.7,-0.06077,8e-05,4.48125]
[1777291012724,41.57,77846.48,51.7,-0.06072,8e-05,4.4782]
[1777291014698,41.57,77845.99,51.7,-0.06075,8e-05,4.48007]
[1777291018524,41.57,77847.51,51.7,-0.06062,8e-05,4.47215]
[1777291018766,41.57,77848.79,51.7,-0.06052,8e-05,4.4666]
[1777291023801,41.57,77851.51,51.7,-0.06032,8e-05,4.4552]
[1777291026772,41.57,77849.8,51.7,-0.06046,8e-05,4.46301]
[1777291026901,41.57,77849.8,51.7,-0.06046,8e-05,4.46301]
[1777291026999,41.57,77850.46,51.7,-0.06041,8e-05,4.46022]
[1777291032653,41.57,77847.16,51.7,-0.06064,8e-05,4.4734]
[1777291032862,41.57,77847.16,51.7,-0.06064,8e-05,4.4734]
[1777291037899,41.56,77846.14,51.7,-0.06069,8e-05,4.47613]
[1777291038969,41.56,77846.14,51.7,-0.06069,8e-05,4.47613]
[1777291044732,41.55,77846.23,51.7,-0.06065,8e-05,4.47396]
[1777291045515,41.55,77846.12,51.7,-0.06065,8e-05,4.47416]
[1777291050989,41.55,77846.16,51.7,-0.06062,8e-05,4.47254]
[1777291057032,41.54,77846.1,51.7,-0.06052,8e-05,4.46454]
[1777291062067,41.53,77845.41,51.7,-0.06055,8e-05,4.46616]
[1777291067102,41.53,77837.08,51.7,-0.06117,8e-05,4.50166]
[1777291071331,41.52,77834.95,51.7,-0.06132,8e-05,4.51009]
[1777291075202,41.52,77835.22,51.7,-0.06127,8e-05,4.5075]
[1777291081199,41.51,77835.13,51.7,-0.06124,8e-05,4.50555]
[1777291086236,41.5,77839.96,51.7,-0.06084,8e-05,4.4825]
[1777291087227,41.5,77839.96,51.7,-0.06084,8e-05,4.4825]
[1777291092278,41.5,77840.6,51.7,-0.06075,8e-05,4.47788]
[1777291093167,41.5,77840.6,51.7,-0.06075,8e-05,4.47788]
[1777291098320,41.49,77845.91,51.7,-0.06031,8e-05,4.45278]
[1777291106376,41.48,77845.23,51.7,-0.06034,8e-05,4.45395]
[1777291111411,41.48,77843.99,51.7,-0.06034,8e-05,4.45203]
[1777291116447,41.47,77843.9,51.7,-0.06032,8e-05,4.45127]
[1777291117406,41.47,77843.9,51.7,-0.06032,8e-05,4.45127]
[1777291122489,41.47,77845.25,51.7,-0.06019,8e-05,4.44398]
[1777291128532,41.46,77845.11,51.7,-0.06018,8e-05,4.44337]
[1777291129470,41.46,77845.11,51.7,-0.06018,8e-05,4.44337]
[1777291134686,41.46,77848.43,51.7,-0.05991,8e-05,4.4278]
[1777291135528,41.46,77848.43,51.7,-0.05991,8e-05,4.4278]
[1777291140615,41.45,77846.18,51.7,-0.06007,8e-05,4.43654]
[1777291146307,41.45,77848.41,51.7,-0.05988,8e-05,4.42606]
[1777291152475,41.45,77848.83,51.7,-0.05983,8e-05,4.42332]
[1777291154276,41.45,77848.81,51.7,-0.05983,8e-05,4.42312]
[1777291154309,41.45,77848.81,51.7,-0.05983,8e-05,4.42312]
[1777291154325,41.45,77848.81,51.7,-0.05983,8e-05,4.42312]
[1777291154356,41.45,77848.81,51.7,-0.05983,8e-05,4.42312]
[1777291154475,41.45,77848.81,51.7,-0.05983,8e-05,4.42312]
[1777291154714,41.45,77860.2,51.7,-0.05895,8e-05,4.37281]
[1777291159901,41.44,77858.64,51.7,-0.05907,8e-05,4.37929]
[1777291166319,41.44,77857.52,51.7,-0.05914,8e-05,4.38372]
[1777291170140,41.44,77857.49,51.7,-0.05914,8e-05,4.38352]
[1777291173019,41.44,77856.62,51.7,-0.05913,8e-05,4.38086]
[1777291174865,41.44,77853.8,51.7,-0.05934,8e-05,4.39306]
[1777291180898,41.44,77851.03,51.7,-0.05953,8e-05,4.4042]
[1777291185932,41.43,77849.87,51.7,-0.05961,8e-05,4.40852]
[1777291187298,41.43,77849.87,51.7,-0.05961,8e-05,4.40852]
[1777291191433,41.43,77849.69,51.7,-0.05961,8e-05,4.40865]
[1777291195194,41.43,77849.24,51.7,-0.05963,8e-05,4.40997]
[1777291201038,41.42,77849.82,51.7,-0.05957,8e-05,4.40618]
[1777291201807,41.42,77849.82,51.7,-0.05957,8e-05,4.40618]
[1777291202240,41.42,77849.82,51.7,-0.05957,8e-05,4.40618]
[1777291208177,41.42,77851.53,51.7,-0.05942,8e-05,4.39752]
[1777291212701,41.42,77851.55,51.7,-0.0594,8e-05,4.39668]
[1777291218812,41.42,77851.55,51.7,-0.0594,8e-05,4.39668]
[1777291224199,41.41,77852.03,51.7,-0.05934,8e-05,4.39291]
[1777291229234,41.41,77851.67,51.7,-0.05935,8e-05,4.39381]
[1777291234269,41.4,77846.37,51.7,-0.05967,8e-05,4.41023]
[1777291234924,41.4,77846.37,51.7,-0.05967,8e-05,4.41023]
[1777291236463,41.4,77840.51,51.7,-0.06012,8e-05,4.43592]
[1777291236478,41.4,77840.51,51.7,-0.06012,8e-05,4.43592]
[1777291238391,41.4,77834.54,51.7,-0.06058,8e-05,4.46191]
[1777291244339,41.39,77828.86,51.7,-0.06099,8e-05,4.4852]
[1777291248082,41.39,77829.17,51.7,-0.06095,8e-05,4.48296]
[1777291253402,41.38,77821.93,51.7,-0.06149,8e-05,4.51352]
[1777291258437,41.38,77821.41,51.7,-0.0615,8e-05,4.51419]
[1777291260974,41.37,77820.4,51.7,-0.06157,8e-05,4.51807]
[1777291266517,41.37,77816.89,51.7,-0.06182,8e-05,4.53201]
[1777291266634,41.37,77816.89,51.7,-0.06182,8e-05,4.53201]
[1777291267711,41.36,77812.84,51.7,-0.06213,8e-05,4.5495]
[1777291272755,41.36,77809.23,51.7,-0.06238,8e-05,4.56384]
[1777291277991,41.35,77808.69,51.7,-0.06239,8e-05,4.56441]
[1777291283611,41.34,77808.05,51.7,-0.06241,8e-05,4.56505]
[1777291288647,41.33,77809.18,51.7,-0.06228,8e-05,4.55807]
[1777291292625,41.33,77808.63,51.7,-0.06223,8e-05,4.55307]
[1777291297710,41.32,77806.83,51.7,-0.06233,8e-05,4.55889]
[1777291302745,41.31,77807.35,51.7,-0.06226,8e-05,4.55462]
[1777291307780,41.31,77806.58,51.7,-0.06228,8e-05,4.55614]
[1777291310417,41.3,77806.62,51.7,-0.06227,8e-05,4.55517]
[1777291311808,41.3,77796.56,51.7,-0.06306,8e-05,4.59976]
[1777291316843,41.29,77795.39,51.7,-0.06311,8e-05,4.6027]
[1777291321878,41.28,77794.79,51.7,-0.06312,8e-05,4.60299]
[1777291324053,41.28,77794.9,51.7,-0.0631,8e-05,4.60199]
[1777291329934,41.27,77798.43,51.7,-0.06276,8e-05,4.58264]
[1777291334971,41.26,77799.36,51.7,-0.06264,8e-05,4.57614]
[1777291340008,41.25,77799.39,51.7,-0.0626,8e-05,4.57377]
[1777291345042,41.24,77805.37,51.7,-0.06208,8e-05,4.54426]
[1777291350077,41.23,77806.05,51.7,-0.06199,8e-05,4.53928]
[1777291354912,41.23,77806.39,51.7,-0.06186,8e-05,4.52994]
[1777291360164,41.22,77798.81,51.7,-0.06242,8e-05,4.56171]
[1777291362178,41.21,77790.5,51.7,-0.06308,8e-05,4.59847]
[1777291366269,41.21,77793.7,51.7,-0.0628,8e-05,4.58257]
[1777291372049,41.2,77795.28,51.7,-0.06262,8e-05,4.57286]
[1777291372073,41.2,77795.28,51.7,-0.06262,8e-05,4.57286]
[1777291372339,41.2,77795.28,51.7,-0.06262,8e-05,4.57286]
[1777291372605,41.2,77781.89,51.7,-0.0637,8e-05,4.63326]
[1777291372790,41.2,77781.89,51.7,-0.0637,8e-05,4.63326]
[1777291372891,41.2,77781.89,51.7,-0.0637,8e-05,4.63326]
[1777291373259,41.2,77772.03,51.7,-0.06451,8e-05,4.67823]
[1777291374335,41.2,77772.03,51.7,-0.06451,8e-05,4.67823]
[1777291374483,41.2,77772.03,51.7,-0.06451,8e-05,4.67823]
[1777291375670,41.19,77770.89,51.7,-0.0646,8e-05,4.68328]
[1777291375772,41.19,77771.13,51.7,-0.06458,8e-05,4.68198]
[1777291378905,41.19,77767.4,51.7,-0.06485,8e-05,4.69736]
[1777291384335,41.17,77763.31,51.7,-0.06512,8e-05,4.71238]
[1777291389177,41.16,77763.38,51.7,-0.06507,8e-05,4.70953]
[1777291391862,41.16,77760.69,51.7,-0.06526,8e-05,4.72004]
[1777291397431,41.14,77757.4,51.7,-0.06547,8e-05,4.73131]
[1777291400568,41.13,77754.46,51.7,-0.06569,8e-05,4.74357]
[1777291401524,41.13,77755.24,51.7,-0.06561,8e-05,4.73928]
[1777291403576,41.13,77755.02,51.7,-0.06561,8e-05,4.73895]
[1777291406274,41.12,77750.24,51.7,-0.06597,8e-05,4.75903]
[1777291409717,41.11,77750.51,51.7,-0.06591,8e-05,4.75571]
[1777291415556,41.09,77750.71,51.7,-0.06573,8e-05,4.74355]
[1777291417242,41.09,77750.95,51.7,-0.0657,8e-05,4.74176]
[1777291422606,41.07,77749.89,51.7,-0.06571,8e-05,4.74261]
[1777291427640,41.02,77750.03,51.7,-0.06544,8e-05,4.72707]
[1777291428212,41.02,77750.03,51.7,-0.06544,8e-05,4.72707]
[1777291433683,41.0,77749.52,51.7,-0.06541,8e-05,4.72575]
[1777291437279,41.0,77749.03,51.7,-0.06542,8e-05,4.72621]
[1777291437947,40.99,77747.55,51.7,-0.06554,8e-05,4.73248]
[1777291443753,40.98,77756.08,51.7,-0.06476,8e-05,4.6895]
[1777291448191,40.97,77756.92,51.7,-0.06465,8e-05,4.68348]
[1777291453823,40.96,77756.8,51.7,-0.0646,8e-05,4.68076]
[1777291454277,40.96,77756.8,51.7,-0.0646,8e-05,4.68076]
[1777291454980,40.96,77756.6,51.7,-0.06461,8e-05,4.68113]
[1777291460872,40.94,77756.32,51.7,-0.06458,8e-05,4.67912]
[1777291462853,40.94,77754.77,51.7,-0.06469,8e-05,4.68572]
[1777291463207,40.94,77754.77,51.7,-0.06469,8e-05,4.68572]
[1777291465123,40.94,77754.34,51.7,-0.06471,8e-05,4.68655]
[1777291471159,40.92,77750.22,51.7,-0.06499,8e-05,4.70209]
[1777291471381,40.92,77750.22,51.7,-0.06499,8e-05,4.70209]
[1777291476983,40.91,77750.09,51.7,-0.06485,8e-05,4.69214]
[1777291482020,40.9,77750.35,51.7,-0.06477,8e-05,4.68799]
[1777291483137,40.9,77750.35,51.7,-0.06477,8e-05,4.68799]
[1777291489068,40.88,77756.9,51.7,-0.06416,8e-05,4.65373]
[1777291494693,40.87,77752.03,51.7,-0.06452,8e-05,4.67403]
[1777291502162,40.85,77754.24,51.7,-0.06425,8e-05,4.65887]
[1777291508204,40.84,77753.43,51.7,-0.06425,8e-05,4.65882]
[1777291513239,40.83,77757.89,51.7,-0.06384,8e-05,4.63564]
[1777291518274,40.82,77757.1,51.7,-0.06386,8e-05,4.63675]
[1777291523309,40.81,77758.41,51.7,-0.0637,8e-05,4.62817]
[1777291525674,40.81,77758.48,51.7,-0.06369,8e-05,4.62735]
[1777291531803,40.8,77758.51,51.7,-0.06364,8e-05,4.62424]
[1777291537756,40.79,77762.79,51.7,-0.06316,8e-05,4.5954]
[1777291542611,40.78,77767.14,51.7,-0.06276,8e-05,4.5733]
[1777291548758,40.77,77767.08,51.7,-0.06273,8e-05,4.57176]
[1777291554734,40.77,77767.83,51.7,-0.06265,8e-05,4.56692]
[1777291560571,40.76,77767.69,51.7,-0.06263,8e-05,4.56604]
[1777291565608,40.76,77766.94,51.7,-0.06268,8e-05,4.56844]
[1777291570643,40.75,77768.46,51.7,-0.06253,8e-05,4.56046]
[1777291571198,40.75,77768.46,51.7,-0.06253,8e-05,4.56046]
[1777291576685,40.75,77764.13,51.7,-0.06286,8e-05,4.57897]
[1777291577002,40.75,77764.13,51.7,-0.06286,8e-05,4.57897]
[1777291577343,40.75,77764.13,51.7,-0.06286,8e-05,4.57897]
[1777291582727,40.74,77763.94,51.7,-0.06284,8e-05,4.57749]
[1777291587761,40.73,77763.57,51.7,-0.06283,8e-05,4.57722]
[1777291589553,40.73,77762.83,51.7,-0.06289,8e-05,4.58022]
[1777291594811,40.72,77763.43,51.7,-0.06272,8e-05,4.56879]
[1777291599846,40.71,77764.3,51.7,-0.06262,8e-05,4.56298]
[1777291604882,40.71,77764.56,51.7,-0.06256,8e-05,4.56001]
[1777291609938,40.7,77764.4,51.7,-0.06255,8e-05,4.55936]
[1777291614953,40.69,77778.76,51.7,-0.06135,8e-05,4.49187]
[1777291618670,40.69,77779.5,51.7,-0.06128,8e-05,4.48782]
[1777291624016,40.68,77777.18,51.7,-0.06145,8e-05,4.49702]
[1777291624060,40.68,77777.18,51.7,-0.06145,8e-05,4.49702]
[1777291624062,40.68,77777.18,51.7,-0.06145,8e-05,4.49702]
[1777291624796,40.68,77777.18,51.7,-0.06145,8e-05,4.49702]
[1777291629982,40.68,77776.35,51.7,-0.06151,8e-05,4.50047]
[1777291635771,40.68,77775.22,51.7,-0.06159,8e-05,4.50529]
[1777291641216,40.68,77775.92,51.7,-0.06153,8e-05,4.50171]
[1777291647423,40.68,77776.13,51.7,-0.06151,8e-05,4.50056]
[1777291647523,40.68,77775.56,51.7,-0.06155,8e-05,4.50311]
[1777291653219,40.68,77772.96,51.7,-0.0617,8e-05,4.50952]
[1777291659088,40.69,77772.56,51.7,-0.06175,8e-05,4.51221]
[1777291659756,40.69,77772.54,51.7,-0.06175,8e-05,4.51223]
[1777291665305,40.68,77773.1,51.7,-0.06168,8e-05,4.50854]
[1777291667514,40.68,77773.08,51.7,-0.06168,8e-05,4.5084]
[1777291667566,40.68,77773.08,51.7,-0.06168,8e-05,4.5084]
[1777291673601,40.68,77772.57,51.7,-0.0617,8e-05,4.5094]
[1777291673602,40.68,77772.57,51.7,-0.0617,8e-05,4.5094]
[1777291674541,40.67,77772.51,51.7,-0.0617,8e-05,4.50922]
[1777291674891,40.67,77772.51,51.7,-0.0617,8e-05,4.50922]
[1777291680411,40.67,77772.57,51.7,-0.06167,8e-05,4.50762]
[1777291685445,40.67,77773.12,51.7,-0.06161,8e-05,4.50418]
[1777291690481,40.66,77773.84,51.7,-0.06153,8e-05,4.50001]
[1777291695516,40.66,77773.86,51.7,-0.06152,8e-05,4.49907]
[1777291700551,40.66,77778.12,51.7,-0.06116,8e-05,4.47895]
[1777291701590,40.66,77778.12,51.7,-0.06116,8e-05,4.47895]
[1777291707600,40.65,77788.83,51.7,-0.06029,8e-05,4.42947]
[1777291712634,40.65,77790.31,51.7,-0.06008,8e-05,4.41596]
[1777291713615,40.65,77790.31,51.7,-0.06008,8e-05,4.41596]
[1777291718677,40.65,77795.71,51.7,-0.05965,8e-05,4.39108]
[1777291719883,40.65,77795.71,51.7,-0.05965,8e-05,4.39108]
[1777291725727,40.65,77798.15,51.7,-0.05945,8e-05,4.37966]
[1777291726154,40.65,77798.15,51.7,-0.05945,8e-05,4.37966]
[1777291731770,40.64,77798.43,51.7,-0.05942,8e-05,4.37817]
[1777291736578,40.64,77797.19,51.7,-0.05952,8e-05,4.38358]
[1777291738120,40.64,77797.82,51.7,-0.05947,8e-05,4.38071]
[1777291744232,40.64,77797.37,51.7,-0.05949,8e-05,4.38235]
[1777291748364,40.64,77796.77,51.7,-0.05954,8e-05,4.3848]
[1777291750158,40.64,77797.31,51.7,-0.05949,8e-05,4.38232]
[1777291750448,40.64,77796.85,51.7,-0.05953,8e-05,4.38432]
[1777291751008,40.64,77796.85,51.7,-0.05953,8e-05,4.38432]
[1777291751109,40.64,77786.5,51.7,-0.06035,8e-05,4.43129]
[1777291756538,40.75,77780.57,51.7,-0.06131,8e-05,4.48547]
[1777291759525,40.8,77779.56,51.7,-0.06162,8e-05,4.50317]
[1777291759965,40.8,77779.49,51.7,-0.06163,8e-05,4.50409]
[1777291764953,40.8,77777.66,51.7,-0.06179,8e-05,4.51321]
[1777291765001,40.8,77777.3,51.7,-0.06183,8e-05,4.51504]
[1777291766649,40.8,77776.75,51.7,-0.06187,8e-05,4.51725]
[1777291767015,40.8,77775.55,51.7,-0.06196,8e-05,4.52241]
[1777291771579,40.81,77775.59,51.7,-0.06189,8e-05,4.51665]
[1777291772021,40.81,77775.59,51.7,-0.06189,8e-05,4.51665]
[1777291772121,40.81,77775.59,51.7,-0.06189,8e-05,4.51685]
[1777291774822,40.8,77775.65,51.7,-0.06188,8e-05,4.51601]
[1777291780106,40.8,77774.82,51.7,-0.06192,8e-05,4.51812]
[1777291783524,40.79,77774.94,51.7,-0.06189,8e-05,4.51676]
[1777291789171,40.79,77777.42,51.7,-0.06166,8e-05,4.50391]
[1777291792394,40.79,77776.63,51.7,-0.06172,8e-05,4.50675]
[1777291793199,40.78,77777.88,51.7,-0.06161,8e-05,4.50083]
[1777291798228,40.79,77785.06,51.7,-0.06105,8e-05,4.46901]
[1777291798646,40.79,77785.06,51.7,-0.06105,8e-05,4.46901]
[1777291807297,40.79,77786.38,51.7,-0.06097,8e-05,4.46492]
[1777291810763,40.8,77789.16,51.7,-0.06076,8e-05,4.4528]
[1777291811082,40.8,77789.16,51.7,-0.06076,8e-05,4.4528]
[1777291812248,40.8,77791.58,51.7,-0.06057,8e-05,4.44236]
[1777291817367,40.8,77799.51,51.7,-0.05997,8e-05,4.40821]
[1777291822402,40.81,77801.04,51.7,-0.05988,8e-05,4.40286]
[1777291824791,40.81,77800.82,51.7,-0.0599,8e-05,4.40415]
[1777291825331,40.81,77801.04,51.7,-0.05989,8e-05,4.40378]
[1777291826327,40.81,77803.82,51.7,-0.05968,8e-05,4.39134]
[1777291827146,40.81,77803.82,51.7,-0.05968,8e-05,4.39134]
[1777291827259,40.82,77806.39,51.7,-0.05948,8e-05,4.38049]
[1777291829423,40.82,77804.84,51.7,-0.05961,8e-05,4.38735]
[1777291832475,40.81,77812.97,51.7,-0.05889,8e-05,4.34465]
[1777291834419,40.81,77813.92,51.7,-0.05882,8e-05,4.3404]
[1777291835592,40.81,77820.8,51.7,-0.05828,8e-05,4.30992]
[1777291841538,40.82,77820.99,51.7,-0.05827,8e-05,4.30939]
[1777291846576,40.82,77821.76,51.7,-0.05822,8e-05,4.30634]
[1777291851612,40.82,77822.22,51.7,-0.05819,8e-05,4.3046]
[1777291853738,40.82,77822.94,51.7,-0.05814,8e-05,4.30147]
[1777291857653,40.82,77815.35,51.7,-0.05873,8e-05,4.33531]
[1777291859773,40.82,77816.38,51.7,-0.05865,8e-05,4.33075]
[1777291865710,40.82,77816.77,51.7,-0.05862,8e-05,4.32915]
[1777291870745,40.82,77822.58,51.7,-0.05817,8e-05,4.30363]
[1777291871851,40.82,77822.58,51.7,-0.05817,8e-05,4.30363]
[1777291875645,40.82,77824.41,51.7,-0.05804,8e-05,4.29584]
[1777291875780,40.82,77824.7,51.7,-0.05802,8e-05,4.29464]
[1777291877900,40.82,77825.7,51.7,-0.05795,8e-05,4.29072]
[1777291877902,40.82,77825.7,51.7,-0.05795,8e-05,4.29072]
[1777291877997,40.82,77825.7,51.7,-0.05795,8e-05,4.29072]
[1777291878314,40.83,77830.72,51.7,-0.05757,8e-05,4.26911]
[1777291878894,40.83,77830.72,51.7,-0.05757,8e-05,4.26911]
[1777291878942,40.83,77855.31,51.7,-0.05573,7e-05,4.16237]
[1777291881201,40.83,77853.49,51.7,-0.05587,7e-05,4.17054]
[1777291882772,40.83,77854.96,51.7,-0.05577,7e-05,4.16473]
[1777291883121,40.83,77854.96,51.7,-0.05577,7e-05,4.16473]
[1777291883910,40.83,77849.45,51.7,-0.05619,7e-05,4.18892]
[1777291886683,40.83,77847.11,51.7,-0.05637,8e-05,4.1998]
[1777291886995,40.83,77847.11,51.7,-0.05637,8e-05,4.1998]
[1777291889516,40.84,77853.01,51.7,-0.05594,7e-05,4.1749]
[1777291890914,40.84,77853.01,51.7,-0.05595,7e-05,4.17517]
[1777291895175,40.84,77856.18,51.7,-0.05566,7e-05,4.15642]
[1777291896074,40.84,77856.17,51.7,-0.05566,7e-05,4.15676]
[1777291896778,40.85,77858.29,51.7,-0.05551,7e-05,4.14789]
[1777291896932,40.85,77867.33,51.7,-0.05485,7e-05,4.10926]
[1777291902205,40.85,77873.64,51.7,-0.05441,7e-05,4.0838]
[1777291908252,40.86,77873.27,51.7,-0.05448,7e-05,4.08786]
[1777291910415,40.87,77873.45,51.7,-0.05449,7e-05,4.08828]
[1777291913577,40.87,77875.09,51.7,-0.05439,7e-05,4.08246]
[1777291914224,40.87,77875.09,51.7,-0.05439,7e-05,4.08246]
[1777291918957,40.88,77876.36,51.7,-0.05433,7e-05,4.0791]
[1777291920498,40.88,77877.12,51.7,-0.05429,7e-05,4.07669]
[1777291924038,40.89,77877.2,51.7,-0.05429,7e-05,4.07677]
[1777291924354,40.89,77877.2,51.7,-0.05429,7e-05,4.07677]
[1777291925364,40.89,77876.36,51.7,-0.05438,7e-05,4.08202]
[1777291926098,40.89,77876.36,51.7,-0.05438,7e-05,4.08202]
[1777291929628,40.9,77876.44,51.7,-0.0544,7e-05,4.0829]
[1777291932762,40.9,77875.25,51.7,-0.05451,7e-05,4.08961]
[1777291938219,40.91,77874.78,51.7,-0.05459,7e-05,4.09402]
[1777291938394,40.91,77874.78,51.7,-0.05459,7e-05,4.09402]
[1777291938842,40.91,77874.78,51.7,-0.05459,7e-05,4.09402]
[1777291940417,40.92,77868.93,51.7,-0.05503,7e-05,4.11983]
[1777291945023,40.92,77868.72,51.7,-0.05507,7e-05,4.12211]
[1777291950303,40.93,77868.18,51.7,-0.05514,7e-05,4.12647]
[1777291951041,40.93,77868.18,51.7,-0.05514,7e-05,4.12647]
[1777291951167,40.93,77868.18,51.7,-0.05514,7e-05,4.12647]
[1777291956344,40.94,77858.53,51.7,-0.05581,7e-05,4.1637]
[1777291957100,40.94,77858.53,51.7,-0.05581,7e-05,4.1637]
[1777291962387,40.94,77860.6,51.7,-0.05568,7e-05,4.15641]
[1777291967422,40.95,77859.14,51.7,-0.05582,7e-05,4.1641]
[1777291969170,40.95,77859.14,51.7,-0.05582,7e-05,4.1641]
[1777291973464,40.95,77849.95,51.7,-0.05653,8e-05,4.20549]
[1777291975243,40.95,77849.95,51.7,-0.05653,8e-05,4.20549]
[1777291980605,40.96,77850.76,51.7,-0.05649,7e-05,4.2032]
[1777291981320,40.96,77850.76,51.7,-0.05649,7e-05,4.2032]
[1777291986555,40.96,77851.21,51.7,-0.05648,7e-05,4.20265]
[1777291987460,40.96,77851.21,51.7,-0.05648,7e-05,4.20265]
[1777291987774,40.96,77851.21,51.7,-0.05648,7e-05,4.20265]
[1777291993603,40.97,77856.74,51.7,-0.05609,7e-05,4.18005]
[1777291995305,40.97,77856.74,51.7,-0.05609,7e-05,4.18005]
[1777292000655,40.98,77857.14,51.7,-0.05609,7e-05,4.17988]
[1777292005612,40.98,77856.06,51.7,-0.05618,7e-05,4.18543]
[1777292010725,40.99,77855.12,51.7,-0.05628,7e-05,4.191]
[1777292015953,40.99,77855.21,51.7,-0.05621,7e-05,4.18528]
[1777292021802,40.99,77850.12,51.7,-0.05661,8e-05,4.20871]
[1777292026837,41.0,77849.72,51.7,-0.05666,8e-05,4.21127]
[1777292031872,41.0,77849.61,51.7,-0.05668,8e-05,4.21257]
[1777292036908,41.0,77849.63,51.7,-0.05669,8e-05,4.21327]
[1777292040567,41.01,77849.97,51.7,-0.05667,8e-05,4.21226]
[1777292040935,41.01,77842.05,51.7,-0.05727,8e-05,4.24691]
[1777292045955,41.01,77836.34,51.7,-0.05771,8e-05,4.27219]
[1777292046840,41.01,77836.18,51.7,-0.05773,8e-05,4.27296]
[1777292053021,41.01,77836.84,51.7,-0.05769,8e-05,4.27062]
[1777292054171,41.01,77836.84,51.7,-0.05769,8e-05,4.27062]
[1777292060070,41.01,77837.21,51.7,-0.05767,8e-05,4.2696]
[1777292065105,41.01,77835.3,51.7,-0.05782,8e-05,4.27842]
[1777292065621,41.01,77835.3,51.7,-0.05782,8e-05,4.27842]
[1777292071146,41.01,77827.97,51.7,-0.05831,8e-05,4.30467]
[1777292072248,41.01,77827.97,51.7,-0.05831,8e-05,4.30467]
[1777292078083,41.02,77832.02,51.7,-0.05801,8e-05,4.28719]
[1777292080050,41.02,77834.16,51.7,-0.05785,8e-05,4.27797]
[1777292085245,41.02,77834.47,51.7,-0.05783,8e-05,4.27731]
[1777292090447,41.02,77835.27,51.7,-0.05778,8e-05,4.27432]
[1777292095383,41.02,77834.44,51.7,-0.05786,8e-05,4.27858]
[1777292101357,41.03,77837.0,51.7,-0.05768,8e-05,4.26823]
[1777292106392,41.03,77837.47,51.7,-0.05765,8e-05,4.26681]
[1777292110028,41.03,77837.13,51.7,-0.05768,8e-05,4.26868]
[1777292114369,41.03,77836.53,51.7,-0.05774,8e-05,4.27173]
[1777292114578,41.03,77837.31,51.7,-0.05768,8e-05,4.26842]
[1777292115456,41.03,77844.68,51.7,-0.05712,8e-05,4.23634]
[1777292120491,41.04,77843.97,51.7,-0.05719,8e-05,4.24022]
[1777292125525,41.04,77840.83,51.7,-0.05744,8e-05,4.2547]
[1777292130563,41.04,77835.69,51.7,-0.05784,8e-05,4.2777]
[1777292136041,41.04,77836.31,51.7,-0.05772,8e-05,4.26913]
[1777292140125,41.04,77834.87,51.7,-0.05784,8e-05,4.27579]
[1777292143015,41.05,77835.12,51.7,-0.05782,8e-05,4.27496]
[1777292148688,41.05,77834.46,51.7,-0.05788,8e-05,4.27844]
[1777292153724,41.05,77843.06,51.7,-0.05724,8e-05,4.24121]
[1777292158759,41.05,77843.06,51.7,-0.05725,8e-05,4.24182]
[1777292163794,41.05,77844.54,51.7,-0.05715,8e-05,4.23602]
[1777292168831,41.06,77847.98,51.7,-0.0569,8e-05,4.22178]
[1777292173866,41.06,77848.65,51.7,-0.05686,8e-05,4.21972]
[1777292175982,41.06,77848.69,51.7,-0.05686,8e-05,4.21972]
[1777292176034,41.06,77848.69,51.7,-0.05686,8e-05,4.21972]
[1777292176139,41.06,77848.69,51.7,-0.05686,8e-05,4.21972]
[1777292177139,41.06,77850.11,51.7,-0.05676,8e-05,4.21391]
[1777292177194,41.06,77861.45,51.7,-0.05592,7e-05,4.16504]
[1777292181619,41.07,77862.94,51.7,-0.05583,7e-05,4.1597]
[1777292186957,41.07,77864.0,51.7,-0.05578,7e-05,4.1568]
[1777292192160,41.08,77864.38,51.7,-0.05577,7e-05,4.15627]
[1777292198150,41.09,77861.86,51.7,-0.05591,7e-05,4.16263]
[1777292202406,41.09,77862.37,51.7,-0.05589,7e-05,4.1615]
[1777292203157,41.09,77862.73,51.7,-0.05587,7e-05,4.16021]
[1777292208618,41.1,77862.43,51.7,-0.05591,7e-05,4.16282]
[1777292218179,41.11,77862.26,51.7,-0.05597,7e-05,4.16639]
[1777292222207,41.11,77854.26,51.7,-0.05658,7e-05,4.20185]
[1777292223952,41.11,77853.25,51.7,-0.05666,8e-05,4.20642]
[1777292226922,41.11,77853.75,51.7,-0.05663,7e-05,4.20483]
[1777292230630,41.12,77852.28,51.7,-0.05675,8e-05,4.21177]
[1777292240333,41.12,77849.05,51.7,-0.05703,8e-05,4.22758]
[1777292243185,41.12,77848.26,51.7,-0.05709,8e-05,4.23132]
[1777292248388,41.13,77849.88,51.7,-0.05699,8e-05,4.22518]
[1777292250561,41.13,77849.99,51.7,-0.05698,8e-05,4.22486]
[1777292256444,41.13,77849.32,51.7,-0.05697,8e-05,4.22266]
[1777292261480,41.14,77859.11,51.7,-0.05626,7e-05,4.18114]
[1777292266515,41.14,77858.42,51.7,-0.05633,7e-05,4.18522]
[1777292271550,41.14,77856.12,51.7,-0.05652,7e-05,4.19619]
[1777292276585,41.15,77854.77,51.7,-0.05663,7e-05,4.20302]
[1777292281620,41.15,77851.47,51.7,-0.0569,8e-05,4.21827]
[1777292286655,41.16,77853.06,51.7,-0.05679,8e-05,4.21224]
[1777292291690,41.16,77855.52,51.7,-0.05662,7e-05,4.20258]
[1777292296725,41.18,77854.07,51.7,-0.05683,8e-05,4.21473]
[1777292298807,41.19,77854.79,51.7,-0.05681,8e-05,4.21342]
[1777292298909,41.2,77854.1,51.7,-0.05689,8e-05,4.21822]
[1777292304781,41.24,77854.85,51.7,-0.05701,8e-05,4.2252]
[1777292309816,41.25,77852.31,51.7,-0.05725,8e-05,4.23865]
[1777292314852,41.25,77852.06,51.7,-0.0572,8e-05,4.23436]
[1777292319886,41.25,77851.42,51.7,-0.05727,8e-05,4.23798]
[1777292320937,41.25,77851.42,51.7,-0.05727,8e-05,4.23798]
[1777292326936,41.26,77851.38,51.7,-0.05729,8e-05,4.23933]
[1777292330222,41.26,77851.81,51.7,-0.05726,8e-05,4.23781]
[1777292335999,41.26,77853.22,51.7,-0.05718,8e-05,4.23294]
[1777292341035,41.27,77851.72,51.7,-0.05731,8e-05,4.24033]
[1777292346070,41.27,77851.72,51.7,-0.05732,8e-05,4.24135]
[1777292351105,41.28,77852.84,51.7,-0.05725,8e-05,4.23734]
[1777292356140,41.28,77852.6,51.7,-0.05729,8e-05,4.23922]
[1777292361175,41.28,77852.61,51.7,-0.0573,8e-05,4.24003]
[1777292366326,41.28,77850.83,51.7,-0.05745,8e-05,4.24841]
[1777292372251,41.29,77849.84,51.7,-0.05746,8e-05,4.2476]
[1777292372946,41.29,77849.84,51.7,-0.05746,8e-05,4.2476]
[1777292373259,41.29,77835.8,51.7,-0.05854,8e-05,4.30898]
[1777292374235,41.29,77835.8,51.7,-0.05854,8e-05,4.30898]
[1777292379304,41.29,77831.19,51.7,-0.05889,8e-05,4.32938]
[1777292384338,41.29,77830.77,51.7,-0.05893,8e-05,4.3313]
[1777292389373,41.29,77831.39,51.7,-0.05889,8e-05,4.32906]
[1777292394409,41.29,77829.87,51.7,-0.05901,8e-05,4.3358]
[1777292399444,41.29,77829.64,51.7,-0.05902,8e-05,4.33687]
[1777292404479,41.29,77833.82,51.7,-0.05871,8e-05,4.31874]
[1777292409513,41.29,77832.36,51.7,-0.05882,8e-05,4.32537]
[1777292414549,41.3,77831.91,51.7,-0.05886,8e-05,4.32748]
[1777292419584,41.3,77833.87,51.7,-0.05871,8e-05,4.31899]
[1777292424619,41.3,77834.86,51.7,-0.05864,8e-05,4.3147]
[1777292429654,41.3,77838.55,51.7,-0.05836,8e-05,4.29874]
[1777292433378,41.3,77841.6,51.7,-0.05805,8e-05,4.27938]
[1777292434091,41.3,77843.25,51.7,-0.05793,8e-05,4.27227]
[1777292439724,41.3,77840.74,51.7,-0.05813,8e-05,4.2838]
[1777292444759,41.3,77839.28,51.7,-0.05824,8e-05,4.29053]
[1777292449794,41.3,77837.93,51.7,-0.05835,8e-05,4.29677]
[1777292454828,41.3,77838.69,51.7,-0.0583,8e-05,4.29377]
[1777292459864,41.31,77841.14,51.7,-0.05812,8e-05,4.28347]
[1777292464512,41.31,77841.39,51.7,-0.05811,8e-05,4.28272]
[1777292469937,41.31,77841.51,51.7,-0.05811,8e-05,4.28272]
[1777292472666,41.31,77842.1,51.7,-0.05806,8e-05,4.28024]
[1777292481047,41.31,77847.72,51.7,-0.05766,8e-05,4.25699]
[1777292486082,41.32,77848.06,51.7,-0.05764,8e-05,4.25614]
[1777292491116,41.32,77847.97,51.7,-0.05758,8e-05,4.25091]
[1777292494333,41.32,77847.38,51.7,-0.05763,8e-05,4.2536]
[1777292500294,41.32,77848.06,51.7,-0.05759,8e-05,4.25152]
[1777292506222,41.33,77848.13,51.7,-0.05761,8e-05,4.25221]
[1777292511333,41.33,77848.05,51.7,-0.05762,8e-05,4.25305]
[1777292516356,41.33,77846.84,51.7,-0.05772,8e-05,4.25888]
[1777292522334,41.33,77839.86,51.7,-0.05826,8e-05,4.28975]
[1777292527369,41.34,77839.13,51.7,-0.05835,8e-05,4.29463]
[1777292532404,41.34,77837.28,51.7,-0.05849,8e-05,4.30286]
[1777292536432,41.34,77830.19,51.7,-0.05903,8e-05,4.33371]
[1777292541374,41.33,77829.56,51.7,-0.05906,8e-05,4.33525]
[1777292545272,41.33,77830.56,51.7,-0.05897,8e-05,4.32986]
[1777292550529,41.33,77826.55,51.7,-0.05927,8e-05,4.34708]
[1777292555565,41.33,77825.7,51.7,-0.05925,8e-05,4.34436]
[1777292561606,41.33,77826.01,51.7,-0.05923,8e-05,4.34278]
[1777292566642,41.33,77822.25,51.7,-0.05951,8e-05,4.35865]
[1777292571677,41.32,77821.86,51.7,-0.05953,8e-05,4.36009]
[1777292576712,41.32,77821.84,51.7,-0.05953,8e-05,4.35991]
[1777292581747,41.32,77821.14,51.7,-0.05958,8e-05,4.36275]
[1777292586782,41.32,77820.45,51.7,-0.05963,8e-05,4.36554]
[1777292591846,41.32,77821.0,51.7,-0.05958,8e-05,4.36291]
[1777292597858,41.32,77821.82,51.7,-0.05951,8e-05,4.35898]
[1777292604907,41.32,77820.89,51.7,-0.05958,8e-05,4.36278]
[1777292609943,41.32,77819.49,51.7,-0.05969,8e-05,4.36872]
[1777292614978,41.32,77818.91,51.7,-0.05965,8e-05,4.36472]
[1777292616995,41.32,77808.89,51.7,-0.06043,8e-05,4.40893]
[1777292622034,41.31,77806.07,51.7,-0.06064,8e-05,4.42079]
[1777292628020,41.31,77804.71,51.7,-0.06074,8e-05,4.42623]
[1777292630586,41.31,77802.78,51.7,-0.06088,8e-05,4.43417]
[1777292630684,41.3,77795.52,51.7,-0.06142,8e-05,4.46439]
[1777292636443,41.29,77789.54,51.7,-0.06188,8e-05,4.49019]
[1777292642574,41.26,77783.3,51.8,-0.06222,8e-05,4.50934]
[1777292642576,41.26,77783.3,51.8,-0.06222,8e-05,4.50934]
[1777292642624,41.23,77781.87,51.8,-0.06218,8e-05,4.50694]
[1777292643485,41.23,77781.87,51.8,-0.06218,8e-05,4.50694]
[1777292649223,41.22,77780.91,51.8,-0.06223,8e-05,4.50942]
[1777292651312,41.22,77781.12,51.8,-0.06221,8e-05,4.50816]
[1777292653950,41.21,77779.19,51.8,-0.06235,8e-05,4.51625]
[1777292654000,41.21,77779.19,51.8,-0.06235,8e-05,4.51625]
[1777292656663,41.21,77778.96,51.8,-0.06235,8e-05,4.51633]
[1777292662119,41.2,77779.1,51.8,-0.06231,8e-05,4.51378]
[1777292662741,41.2,77779.1,51.8,-0.06231,8e-05,4.51378]
[1777292663571,41.2,77776.61,51.8,-0.0625,8e-05,4.52439]
[1777292668661,41.19,77772.02,51.8,-0.06285,8e-05,4.54377]
[1777292668751,41.19,77772.02,51.8,-0.06285,8e-05,4.54377]
[1777292674248,41.19,77772.0,51.8,-0.06273,8e-05,4.53528]
[1777292679434,41.18,77769.2,51.8,-0.06291,8e-05,4.54549]
[1777292684469,41.17,77772.56,51.8,-0.06261,8e-05,4.52853]
[1777292686556,41.17,77772.97,51.8,-0.06257,8e-05,4.52634]
[1777292692782,41.16,77772.93,51.8,-0.06254,8e-05,4.52453]
[1777292698967,41.15,77773.15,51.8,-0.06249,8e-05,4.52159]
[1777292701939,41.15,77773.15,51.8,-0.06248,8e-05,4.52126]
[1777292702406,41.15,77773.15,51.8,-0.06246,8e-05,4.5203]
[1777292702599,41.15,77781.13,51.8,-0.06181,8e-05,4.48395]
[1777292703957,41.15,77781.13,51.8,-0.06181,8e-05,4.48395]
[1777292708845,41.14,77786.49,51.8,-0.06136,8e-05,4.45886]
[1777292710852,41.14,77786.96,51.8,-0.06131,8e-05,4.45604]
[1777292713075,41.14,77787.13,51.8,-0.06129,8e-05,4.45481]
[1777292713124,41.14,77787.13,51.8,-0.06129,8e-05,4.45481]
[1777292714212,41.14,77790.9,51.8,-0.06098,8e-05,4.43743]
[1777292716962,41.13,77794.06,51.8,-0.06072,8e-05,4.42287]
[1777292717621,41.13,77800.57,51.8,-0.0602,8e-05,4.39363]
[1777292718347,41.13,77802.21,51.8,-0.06007,8e-05,4.38619]
[1777292718711,41.13,77793.2,51.8,-0.06078,8e-05,4.42625]
[1777292724753,41.13,77788.67,51.8,-0.06112,8e-05,4.44522]
[1777292729787,41.12,77788.62,51.8,-0.0611,8e-05,4.44426]
[1777292731331,41.12,77788.63,51.8,-0.0611,8e-05,4.44397]
[1777292731399,41.12,77788.63,51.8,-0.0611,8e-05,4.44397]
[1777292735244,41.12,77785.86,51.8,-0.06123,8e-05,4.44907]
[1777292736295,41.12,77785.83,51.8,-0.06122,8e-05,4.44895]
[1777292741258,41.11,77785.84,51.8,-0.0612,8e-05,4.44762]
[1777292743293,41.11,77786.4,51.8,-0.06115,8e-05,4.44459]
[1777292748401,41.11,77786.2,51.8,-0.06114,8e-05,4.44448]
[1777292751539,41.1,77786.51,51.8,-0.0611,8e-05,4.44213]
[1777292751943,41.1,77786.27,51.8,-0.06112,8e-05,4.44297]
[1777292753321,41.1,77786.22,51.8,-0.06112,8e-05,4.44336]
[1777292753957,41.1,77786.07,51.8,-0.06114,8e-05,4.44419]
[1777292758471,41.1,77787.04,51.8,-0.06105,8e-05,4.43916]
[1777292764026,41.09,77783.88,51.8,-0.06128,8e-05,4.45183]
[1777292766038,41.09,77784.41,51.8,-0.06123,8e-05,4.44922]
[1777292766136,41.09,77784.41,51.8,-0.06123,8e-05,4.44922]
[1777292766163,41.09,77784.41,51.8,-0.06123,8e-05,4.44922]
[1777292766041,41.09,77775.2,51.8,-0.06197,8e-05,4.49047]
[1777292771076,41.09,77769.48,51.8,-0.06244,8e-05,4.51673]
[1777292771580,41.09,77769.48,51.8,-0.06244,8e-05,4.51673]
[1777292774533,41.09,77769.48,51.8,-0.06244,8e-05,4.51691]
[1777292774654,41.09,77769.48,51.8,-0.06244,8e-05,4.51691]
[1777292777298,41.1,77769.06,51.8,-0.06248,8e-05,4.51899]
[1777292777392,41.1,77769.06,51.8,-0.06248,8e-05,4.51899]
[1777292782617,41.1,77767.6,51.8,-0.0626,8e-05,4.52585]
[1777292783160,41.1,77759.81,51.8,-0.06324,8e-05,4.56131]
[1777292783561,41.1,77759.81,51.8,-0.06324,8e-05,4.56131]
[1777292789201,41.1,77758.14,51.8,-0.06337,8e-05,4.56879]
[1777292794236,41.1,77756.23,51.8,-0.06345,8e-05,4.57094]
[1777292795911,41.1,77756.23,51.8,-0.06345,8e-05,4.57094]
[1777292795971,41.1,77753.57,51.8,-0.06367,8e-05,4.583]
[1777292797686,41.1,77753.53,51.8,-0.06367,8e-05,4.58318]
[1777292797788,41.1,77751.91,51.8,-0.06382,8e-05,4.59142]
[1777292799746,41.1,77752.51,51.8,-0.06377,8e-05,4.58868]
[1777292799847,41.1,77752.51,51.8,-0.06377,8e-05,4.58871]
[1777292803854,41.1,77752.26,51.8,-0.06381,8e-05,4.59068]
[1777292803955,41.1,77752.2,51.8,-0.06383,8e-05,4.59178]
[1777292807974,41.1,77752.2,51.8,-0.06383,8e-05,4.59178]
[1777292808072,41.11,77752.59,51.8,-0.06379,8e-05,4.59004]
[1777292813369,41.11,77753.58,51.8,-0.06375,8e-05,4.58756]
[1777292818584,41.12,77754.17,51.8,-0.06373,8e-05,4.58652]
[1777292824447,41.13,77756.01,51.8,-0.06363,8e-05,4.58107]
[1777292825722,41.13,77756.01,51.8,-0.06363,8e-05,4.58107]
[1777292831495,41.14,77756.44,51.8,-0.06365,8e-05,4.58201]
[1777292836531,41.15,77756.15,51.8,-0.06371,8e-05,4.58543]
[1777292841566,41.16,77755.66,51.8,-0.06379,8e-05,4.5901]
[1777292847609,41.17,77755.68,51.8,-0.06383,8e-05,4.5924]
[1777292852644,41.18,77754.3,51.8,-0.0639,8e-05,4.59421]
[1777292856329,41.18,77752.69,51.8,-0.06406,8e-05,4.60275]
[1777292858717,41.18,77751.23,51.8,-0.06419,8e-05,4.61018]
[1777292858786,41.18,77751.23,51.8,-0.06419,8e-05,4.61018]
[1777292859518,41.19,77750.92,51.8,-0.06422,8e-05,4.61196]
[1777292864728,41.19,77751.23,51.8,-0.06424,8e-05,4.6127]
[1777292867929,41.2,77750.5,51.8,-0.06431,8e-05,4.61676]
[1777292873790,41.21,77749.85,51.8,-0.06441,8e-05,4.6222]
[1777292878280,41.21,77750.46,51.8,-0.06438,8e-05,4.62045]
[1777292878293,41.21,77750.46,51.8,-0.06438,8e-05,4.62045]
[1777292887889,41.23,77749.18,51.8,-0.06455,8e-05,4.63007]
[1777292892924,41.23,77741.94,51.8,-0.06518,8e-05,4.66496]
[1777292897959,41.24,77742.38,51.8,-0.06517,8e-05,4.66438]
[1777292898525,41.24,77742.38,51.8,-0.06517,8e-05,4.66438]
[1777292899652,41.24,77742.25,51.8,-0.06519,8e-05,4.66527]
[1777292905009,41.24,77738.42,51.8,-0.06554,8e-05,4.68436]
[1777292905078,41.25,77728.09,51.8,-0.06642,9e-05,4.7324]
[1777292912058,41.25,77727.03,51.8,-0.06645,9e-05,4.73207]
[1777292917093,41.25,77731.19,51.8,-0.06612,8e-05,4.71385]
[1777292922128,41.26,77735.64,51.8,-0.06576,8e-05,4.6944]
[1777292927163,41.26,77734.8,51.8,-0.06585,8e-05,4.6995]
[1777292931191,41.27,77742.56,51.8,-0.06522,8e-05,4.66475]
[1777292936226,41.27,77744.42,51.8,-0.06509,8e-05,4.65776]
[1777292940254,41.28,77737.44,51.8,-0.0657,8e-05,4.69111]
[1777292945289,41.28,77734.77,51.8,-0.06595,8e-05,4.70472]
[1777292950324,41.29,77734.12,51.8,-0.06602,8e-05,4.70895]
[1777292956366,41.29,77734.72,51.8,-0.066,8e-05,4.70768]
[1777292961401,41.3,77740.78,51.8,-0.06551,8e-05,4.68103]
[1777292966437,41.31,77742.98,51.8,-0.06535,8e-05,4.67243]
[1777292971471,41.31,77744.47,51.8,-0.06518,8e-05,4.66062]
[1777292976505,41.32,77746.31,51.8,-0.06505,8e-05,4.65382]
[1777292981541,41.32,77749.21,51.8,-0.06484,8e-05,4.6422]
[1777292987333,41.33,77753.14,51.8,-0.06454,8e-05,4.62562]
[1777292992618,41.34,77752.93,51.8,-0.0646,8e-05,4.62917]
[1777292997653,41.35,77755.21,51.8,-0.06445,8e-05,4.62065]
[1777293002688,41.36,77757.32,51.8,-0.0643,8e-05,4.61291]
[1777293007723,41.36,77761.39,51.8,-0.064,8e-05,4.59627]
[1777293012797,41.37,77762.43,51.8,-0.06395,8e-05,4.59351]
[1777293018319,41.38,77762.1,51.8,-0.06401,8e-05,4.59699]
[1777293023926,41.38,77761.73,51.8,-0.06406,8e-05,4.59983]
[1777293029877,41.4,77753.47,51.8,-0.06481,8e-05,4.64097]
[1777293034912,41.4,77752.29,51.8,-0.06486,8e-05,4.64145]
[1777293039949,41.41,77752.07,51.8,-0.0649,8e-05,4.644]
[1777293044984,41.41,77751.57,51.8,-0.06497,8e-05,4.64779]
[1777293050019,41.42,77752.08,51.8,-0.06496,8e-05,4.647]
[1777293055054,41.43,77758.62,51.8,-0.06444,8e-05,4.61871]
[1777293060089,41.43,77758.27,51.8,-0.0645,8e-05,4.62203]
[1777293065127,41.44,77758.71,51.8,-0.0645,8e-05,4.6217]
[1777293070162,41.45,77758.7,51.8,-0.06453,8e-05,4.62341]
[1777293075197,41.45,77758.19,51.8,-0.0646,8e-05,4.62739]
[1777293077404,41.45,77759.0,51.8,-0.06454,8e-05,4.62402]
[1777293077505,41.46,77759.72,51.8,-0.06448,8e-05,4.62107]
[1777293078374,41.46,77759.72,51.8,-0.06448,8e-05,4.62107]
[1777293078476,41.46,77759.06,51.8,-0.06454,8e-05,4.62402]
[1777293079905,41.46,77759.13,51.8,-0.06454,8e-05,4.62403]
[1777293080233,41.46,77759.77,51.8,-0.06449,8e-05,4.62144]
[1777293080834,41.46,77759.77,51.8,-0.06449,8e-05,4.62144]
[1777293081239,41.46,77759.9,51.8,-0.06448,8e-05,4.62078]
[1777293082515,41.46,77759.9,51.8,-0.06448,8e-05,4.62078]
[1777293083262,41.46,77760.29,51.8,-0.06445,8e-05,4.61934]
[1777293083882,41.46,77760.23,51.8,-0.06446,8e-05,4.61955]
[1777293084261,41.46,77760.4,51.8,-0.06445,8e-05,4.61911]
[1777293087408,41.46,77758.7,51.8,-0.06459,8e-05,4.62673]
[1777293087468,41.46,77759.02,51.8,-0.06456,8e-05,4.62519]
[1777293093324,41.47,77756.8,51.8,-0.0647,8e-05,4.63076]
[1777293093538,41.47,77756.8,51.8,-0.0647,8e-05,4.63076]
[1777293098203,41.47,77751.51,51.8,-0.06516,8e-05,4.65617]
[1777293098788,41.47,77751.47,51.8,-0.06517,8e-05,4.65662]
[1777293100943,41.48,77756.0,51.8,-0.0648,8e-05,4.6365]
[1777293102335,41.48,77755.7,51.8,-0.06483,8e-05,4.63817]
[1777293103393,41.48,77765.89,51.8,-0.064,8e-05,4.59241]
[1777293108429,41.49,77770.26,51.8,-0.06367,8e-05,4.57454]
[1777293111587,41.49,77770.23,51.8,-0.0637,8e-05,4.57586]
[1777293114989,41.5,77770.29,51.8,-0.06371,8e-05,4.57674]
[1777293117346,41.5,77770.62,51.8,-0.0637,8e-05,4.57602]
[1777293121067,41.51,77774.69,51.8,-0.06339,8e-05,4.5592]
[1777293121655,41.51,77779.35,51.8,-0.06302,8e-05,4.53859]
[1777293122207,41.51,77779.35,51.8,-0.06302,8e-05,4.53859]
[1777293124956,41.51,77777.16,51.8,-0.06322,8e-05,4.54975]
[1777293125548,41.51,77768.2,51.8,-0.06396,8e-05,4.59068]
[1777293127063,41.52,77765.84,51.8,-0.06417,8e-05,4.60173]
[1777293133189,41.52,77764.77,51.8,-0.06429,8e-05,4.60855]
[1777293138507,41.53,77767.37,51.8,-0.0641,8e-05,4.59808]
[1777293143675,41.54,77768.67,51.8,-0.06403,8e-05,4.59455]
[1777293148709,41.54,77769.14,51.8,-0.06403,8e-05,4.59416]
[1777293149656,41.54,77769.14,51.8,-0.06403,8e-05,4.59416]
[1777293151201,41.55,77769.12,51.8,-0.06403,8e-05,4.59459]
[1777293156766,41.56,77767.89,51.8,-0.0641,8e-05,4.59617]
[1777293162318,41.56,77768.34,51.8,-0.06409,8e-05,4.59554]
[1777293162522,41.56,77768.34,51.8,-0.06409,8e-05,4.59554]
[1777293162587,41.56,77768.34,51.8,-0.06409,8e-05,4.59554]
[1777293163814,41.57,77759.34,51.8,-0.06485,8e-05,4.6375]
[1777293168851,41.57,77757.26,51.8,-0.06505,8e-05,4.64843]
[1777293173886,41.58,77756.84,51.8,-0.06511,8e-05,4.65167]
[1777293179021,41.58,77755.24,51.8,-0.06527,8e-05,4.66024]
[1777293184966,41.59,77755.48,51.8,-0.06528,8e-05,4.66081]
[1777293187668,41.61,77751.51,51.8,-0.06569,8e-05,4.68349]
[1777293187987,41.61,77744.64,51.8,-0.06627,8e-05,4.71518]
[1777293190842,41.61,77745.85,51.8,-0.06617,8e-05,4.70992]
[1777293192828,41.61,77747.17,51.8,-0.06607,8e-05,4.70418]
[1777293193507,41.61,77747.17,51.8,-0.06607,8e-05,4.70418]
[1777293193955,41.61,77747.15,51.8,-0.06607,8e-05,4.70443]
[1777293195037,41.61,77770.09,51.8,-0.06417,8e-05,4.60025]
[1777293200072,41.62,77768.09,51.8,-0.06436,8e-05,4.61089]
[1777293205107,41.62,77767.81,51.8,-0.06441,8e-05,4.61369]
[1777293207227,41.64,77767.57,51.8,-0.06449,8e-05,4.61779]
[1777293210594,41.67,77767.23,51.8,-0.06467,8e-05,4.62794]
[1777293211333,41.68,77767.16,51.8,-0.06472,8e-05,4.63098]
[1777293211773,41.69,77767.43,51.8,-0.06467,8e-05,4.62594]
[1777293212873,41.7,77767.6,51.8,-0.0647,8e-05,4.6279]
[1777293217811,41.75,77759.33,51.8,-0.06559,8e-05,4.67665]
[1777293223234,41.78,77759.06,51.8,-0.06579,8e-05,4.68723]
[1777293228269,41.79,77759.5,51.8,-0.06579,8e-05,4.68761]
[1777293233304,41.8,77758.29,51.8,-0.06591,8e-05,4.69392]
[1777293235826,41.8,77759.25,51.8,-0.06583,8e-05,4.68986]
[1777293241340,41.8,77759.72,51.8,-0.0658,8e-05,4.6882]
[1777293242311,41.8,77759.69,51.8,-0.06581,8e-05,4.68881]
[1777293247402,41.82,77762.05,51.8,-0.06569,8e-05,4.68232]
[1777293252436,41.82,77758.36,51.8,-0.06602,8e-05,4.69993]
[1777293257471,41.82,77754.37,51.8,-0.06636,8e-05,4.71884]
[1777293259467,41.82,77754.29,51.8,-0.06637,8e-05,4.71933]
[1777293259912,41.82,77754.14,51.8,-0.06639,8e-05,4.72014]
[1777293265527,41.83,77748.96,51.8,-0.06684,8e-05,4.74458]
[1777293265960,41.83,77748.96,51.8,-0.06684,8e-05,4.74458]
[1777293267839,41.83,77748.5,51.8,-0.06688,8e-05,4.74688]
[1777293274591,41.83,77740.44,51.8,-0.06749,9e-05,4.77801]
[1777293276230,41.83,77737.36,51.8,-0.06776,9e-05,4.79224]
[1777293278081,41.83,77736.15,51.8,-0.06786,9e-05,4.79785]
[1777293279225,41.83,77736.28,51.8,-0.06785,9e-05,4.79726]
[1777293283239,41.83,77736.86,51.8,-0.0678,9e-05,4.79462]
[1777293283342,41.83,77736.86,51.8,-0.0678,9e-05,4.79462]
[1777293283634,41.83,77736.86,51.8,-0.0678,9e-05,4.79462]
[1777293283654,41.83,77746.91,51.8,-0.06695,8e-05,4.74842]
[1777293287626,41.83,77748.47,51.8,-0.06682,8e-05,4.74154]
[1777293289696,41.83,77741.26,51.8,-0.06744,9e-05,4.77491]
[1777293293783,41.83,77739.74,51.8,-0.06757,9e-05,4.78205]
[1777293299766,41.83,77739.22,51.8,-0.06762,9e-05,4.78458]
[1777293304801,41.84,77742.22,51.8,-0.06736,9e-05,4.77088]
[1777293309835,41.84,77740.71,51.8,-0.06749,9e-05,4.77794]
[1777293312060,41.84,77740.91,51.8,-0.06748,9e-05,4.77704]
[1777293317892,41.84,77740.94,51.8,-0.06748,9e-05,4.77699]
[1777293320261,41.84,77740.6,51.8,-0.0675,9e-05,4.77857]
[1777293324307,41.84,77740.3,51.8,-0.06753,9e-05,4.78001]
[1777293329977,41.84,77739.7,51.8,-0.06758,9e-05,4.78282]
[1777293335012,41.84,77741.88,51.8,-0.06732,9e-05,4.7663]
[1777293338291,41.84,77741.67,51.8,-0.06734,9e-05,4.76733]
[1777293338297,41.84,77741.67,51.8,-0.06734,9e-05,4.76733]
[1777293344075,41.84,77742.86,51.8,-0.06724,9e-05,4.76224]
[1777293348119,41.84,77749.24,51.8,-0.0667,8e-05,4.73316]
[1777293349791,41.84,77749.57,51.8,-0.06668,8e-05,4.73175]
[1777293349115,41.84,77758.6,51.8,-0.06592,8e-05,4.69061]
[1777293349902,41.84,77758.6,51.8,-0.06592,8e-05,4.69061]
[1777293350361,41.84,77758.6,51.8,-0.06592,8e-05,4.69061]
[1777293351774,41.84,77757.88,51.8,-0.06598,8e-05,4.69406]
[1777293351825,41.84,77757.88,51.8,-0.06598,8e-05,4.69406]
[1777293359874,41.85,77758.3,51.8,-0.06598,8e-05,4.69371]
[1777293359931,41.85,77758.3,51.8,-0.06598,8e-05,4.69371]
[1777293360264,41.85,77758.3,51.8,-0.06598,8e-05,4.69371]
[1777293360329,41.85,77768.79,51.8,-0.06511,8e-05,4.64621]
[1777293361861,41.85,77771.07,51.8,-0.06492,8e-05,4.63613]
[1777293368248,41.86,77765.93,51.8,-0.06538,8e-05,4.66111]
[1777293373167,41.88,77764.74,51.8,-0.06559,8e-05,4.67292]
[1777293373364,41.88,77764.74,51.8,-0.06559,8e-05,4.67292]
[1777293377496,41.91,77763.54,51.8,-0.06583,8e-05,4.68592]
[1777293380467,41.92,77765.72,51.8,-0.06569,8e-05,4.67819]
[1777293386373,41.94,77764.45,51.8,-0.06587,8e-05,4.68842]
[1777293391409,41.94,77761.06,51.8,-0.06609,8e-05,4.69807]
[1777293396444,41.94,77760.47,51.8,-0.06615,8e-05,4.70152]
[1777293398458,41.94,77753.62,51.8,-0.06673,8e-05,4.73301]
[1777293403493,41.95,77752.86,51.8,-0.0668,8e-05,4.7369]
[1777293408528,41.95,77749.49,51.8,-0.0671,8e-05,4.75262]
[1777293413016,41.95,77748.58,51.8,-0.06718,8e-05,4.75694]
[1777293416042,41.95,77743.07,51.8,-0.06765,9e-05,4.78231]
[1777293417031,41.95,77738.45,51.8,-0.06804,9e-05,4.80355]
[1777293422626,41.95,77733.02,51.8,-0.0685,9e-05,4.82812]
[1777293427661,41.94,77732.44,51.8,-0.06854,9e-05,4.83033]
[1777293432697,41.94,77732.12,51.8,-0.06856,9e-05,4.83134]
[1777293437731,41.94,77729.0,51.8,-0.06882,9e-05,4.84525]
[1777293442767,41.94,77729.26,51.8,-0.06878,9e-05,4.84351]
[1777293446809,41.94,77726.02,51.8,-0.06906,9e-05,4.8582]
[1777293450253,41.94,77722.02,51.8,-0.0694,9e-05,4.87627]
[1777293450264,41.94,77722.02,51.8,-0.0694,9e-05,4.87627]
[1777293450780,41.94,77722.02,51.8,-0.0694,9e-05,4.87627]
[1777293450846,41.94,77722.02,51.8,-0.0694,9e-05,4.87627]
[1777293450895,41.93,77698.85,51.8,-0.07143,9e-05,4.9844]
[1777293451957,41.93,77702.26,51.8,-0.07104,9e-05,4.9614]
[1777293452341,41.93,77702.26,51.8,-0.07104,9e-05,4.9614]
[1777293452696,41.93,77702.26,51.8,-0.07104,9e-05,4.9614]
[1777293452843,41.93,77713.43,51.8,-0.07005,9e-05,4.90887]
[1777293455333,41.93,77717.36,51.8,-0.0697,9e-05,4.89019]
[1777293460921,41.93,77717.68,51.8,-0.06965,9e-05,4.88781]
[1777293460928,41.93,77717.68,51.8,-0.06965,9e-05,4.88781]
[1777293462170,41.93,77717.7,51.8,-0.06965,9e-05,4.88737]
[1777293465934,41.92,77709.99,51.8,-0.07031,9e-05,4.9226]
[1777293471722,41.92,77706.41,51.8,-0.07061,9e-05,4.93841]
[1777293472012,41.92,77706.84,51.8,-0.07056,9e-05,4.93593]
[1777293478017,41.91,77713.06,51.8,-0.06999,9e-05,4.90576]
[1777293483924,41.91,77713.32,51.8,-0.06996,9e-05,4.90385]
[1777293485067,41.91,77706.24,51.8,-0.07057,9e-05,4.93642]
[1777293487515,41.91,77706.71,51.8,-0.07052,9e-05,4.93379]
[1777293493316,41.9,77706.6,51.8,-0.07051,9e-05,4.93325]
[1777293499077,41.9,77702.29,51.8,-0.07087,9e-05,4.95222]
[1777293501588,41.9,77701.8,51.8,-0.0709,9e-05,4.95408]
[1777293503510,41.89,77701.69,51.8,-0.07091,9e-05,4.95413]
[1777293504881,41.89,77701.38,51.8,-0.07092,9e-05,4.95511]
[1777293505596,41.89,77699.63,51.8,-0.07107,9e-05,4.96309]
[1777293506601,41.89,77698.41,51.8,-0.07118,9e-05,4.96857]
[1777293507479,41.89,77698.28,51.8,-0.07118,9e-05,4.96892]
[1777293513263,41.88,77692.77,51.8,-0.07156,9e-05,4.98624]
[1777293516502,41.88,77690.08,51.8,-0.07178,9e-05,4.99831]
[1777293517118,41.88,77690.39,51.8,-0.07175,9e-05,4.99653]
[1777293517215,41.88,77690.39,51.8,-0.07175,9e-05,4.99653]
[1777293520358,41.87,77682.11,51.8,-0.07248,9e-05,5.03462]
[1777293527360,41.86,77690.97,51.8,-0.07163,9e-05,4.99008]
[1777293532396,41.86,77689.55,51.8,-0.07173,9e-05,4.99523]
[1777293537430,41.85,77688.33,51.8,-0.07181,9e-05,4.99941]
[1777293539911,41.85,77685.12,51.8,-0.07209,9e-05,5.01426]
[1777293544724,41.84,77681.04,51.8,-0.07242,9e-05,5.0318]
[1777293549398,41.84,77680.32,51.8,-0.07245,9e-05,5.03338]
[1777293554562,41.83,77676.52,51.8,-0.07275,9e-05,5.04906]
[1777293557852,41.82,77674.64,51.8,-0.07291,9e-05,5.05717]
[1777293563254,41.81,77674.52,51.8,-0.07287,9e-05,5.05517]
[1777293568660,41.8,77674.58,51.8,-0.07282,9e-05,5.0525]
[1777293571469,41.8,77674.58,51.8,-0.07282,9e-05,5.0525]
[1777293574992,41.8,77674.25,51.8,-0.07273,9e-05,5.04543]
[1777293584774,41.78,77673.29,51.8,-0.07274,9e-05,5.04596]
[1777293589809,41.77,77673.41,51.8,-0.0727,9e-05,5.04359]
[1777293591915,41.77,77674.08,51.8,-0.07263,9e-05,5.04005]
[1777293597865,41.76,77672.97,51.8,-0.07268,9e-05,5.04289]
[1777293602900,41.75,77674.79,51.8,-0.07248,9e-05,5.03251]
[1777293604282,41.75,77678.18,51.8,-0.07217,9e-05,5.0161]
[1777293609512,41.75,77679.15,51.8,-0.07206,9e-05,5.01]
[1777293610619,41.75,77683.45,51.8,-0.07166,9e-05,4.98934]
[1777293611192,41.74,77686.27,51.8,-0.07141,9e-05,4.97575]
[1777293616998,41.74,77689.15,51.8,-0.07112,9e-05,4.96073]
[1777293622073,41.74,77694.23,51.8,-0.07066,9e-05,4.93599]
[1777293626666,41.73,77698.7,51.8,-0.07024,9e-05,4.91411]
[1777293628903,41.73,77697.96,51.8,-0.0703,9e-05,4.91723]
[1777293632603,41.73,77692.43,51.8,-0.07069,9e-05,4.93574]
[1777293635696,41.73,77691.8,51.8,-0.07074,9e-05,4.93828]
[1777293641166,41.72,77687.81,51.8,-0.07106,9e-05,4.95541]
[1777293643794,41.72,77687.25,51.8,-0.07111,9e-05,4.95781]
[1777293645769,41.72,77680.74,51.8,-0.07168,9e-05,4.98777]
[1777293649888,41.71,77678.33,51.8,-0.07188,9e-05,4.99825]
[1777293651563,41.71,77678.44,51.8,-0.07185,9e-05,4.99682]
[1777293656190,41.7,77677.43,51.8,-0.07192,9e-05,5.00042]
[1777293661307,41.7,77676.99,51.8,-0.07193,9e-05,5.00072]
[1777293662885,41.7,77676.99,51.8,-0.07193,9e-05,5.00072]
[1777293663707,41.69,77676.45,51.8,-0.07196,9e-05,5.0027]
[1777293667345,41.69,77677.69,51.8,-0.07184,9e-05,4.99594]
[1777293668039,41.69,77677.69,51.8,-0.07184,9e-05,4.99594]
[1777293668361,41.69,77688.47,51.8,-0.07086,9e-05,4.94443]
[1777293669455,41.69,77688.47,51.8,-0.07086,9e-05,4.94443]
[1777293675411,41.68,77695.63,51.8,-0.07019,9e-05,4.90918]
[1777293679866,41.68,77693.52,51.8,-0.07037,9e-05,4.91865]
[1777293682459,41.68,77685.01,51.8,-0.07112,9e-05,4.95794]
[1777293685733,41.68,77685.12,51.8,-0.0711,9e-05,4.95696]
[1777293687551,41.67,77684.35,51.8,-0.07116,9e-05,4.96013]
[1777293689735,41.67,77683.99,51.8,-0.07118,9e-05,4.96136]
[1777293695551,41.66,77680.35,51.8,-0.07139,9e-05,4.97013]
[1777293697617,41.66,77681.36,51.8,-0.07129,9e-05,4.9651]
[1777293699862,41.66,77680.59,51.8,-0.07135,9e-05,4.96826]
[1777293700586,41.66,77670.51,51.8,-0.07225,9e-05,5.01557]
[1777293703597,41.66,77669.78,51.8,-0.07231,9e-05,5.01872]
[1777293703853,41.66,77669.78,51.8,-0.07231,9e-05,5.01872]
[1777293709649,41.65,77668.31,51.8,-0.0724,9e-05,5.02307]
[1777293714112,41.64,77666.56,51.8,-0.07254,9e-05,5.0304]
[1777293715486,41.64,77664.5,51.8,-0.07271,9e-05,5.03959]
[1777293718542,41.64,77662.91,51.8,-0.07284,9e-05,5.04629]
[1777293718712,41.64,77662.05,51.8,-0.07291,9e-05,5.05009]
[1777293721637,41.64,77659.47,51.8,-0.07315,9e-05,5.06262]
[1777293721934,41.64,77659.47,51.8,-0.07315,9e-05,5.06262]
[1777293722740,41.64,77673.02,51.8,-0.07192,9e-05,4.99826]
[1777293727774,41.64,77677.81,51.8,-0.07151,9e-05,4.97663]
[1777293732810,41.65,77677.33,51.8,-0.07158,9e-05,4.98]
[1777293737845,41.65,77675.19,51.8,-0.07179,9e-05,4.99114]
[1777293742880,41.66,77678.09,51.8,-0.07155,9e-05,4.97843]
[1777293744894,41.66,77689.69,51.8,-0.07052,9e-05,4.92411]
[1777293748922,41.66,77699.23,51.8,-0.0697,9e-05,4.88051]
[1777293753961,41.67,77700.66,51.8,-0.06952,9e-05,4.86907]
[1777293755003,41.67,77700.66,51.8,-0.06952,9e-05,4.86907]
[1777293755341,41.67,77700.55,51.8,-0.06954,9e-05,4.86997]
[1777293756243,41.67,77705.82,51.8,-0.06908,9e-05,4.8453]
[1777293758996,41.67,77712.94,51.8,-0.06846,9e-05,4.81218]
[1777293759667,41.67,77712.94,51.8,-0.06846,9e-05,4.81218]
[1777293759706,41.67,77712.94,51.8,-0.06846,9e-05,4.81218]
[1777293760121,41.67,77712.94,51.8,-0.06846,9e-05,4.81218]
[1777293761962,41.67,77720.93,51.8,-0.06777,9e-05,4.77517]
[1777293764012,41.67,77721.27,51.8,-0.06774,9e-05,4.77365]
[1777293766913,41.67,77725.91,51.8,-0.06734,9e-05,4.75247]
[1777293767930,41.67,77725.88,51.8,-0.06735,9e-05,4.75269]
[1777293773094,41.67,77725.35,51.8,-0.0674,9e-05,4.7556]
[1777293775925,41.68,77725.01,51.8,-0.06743,9e-05,4.75731]
[1777293777816,41.68,77725.01,51.8,-0.06744,9e-05,4.75745]
[1777293778186,41.68,77725.01,51.8,-0.06744,9e-05,4.75745]
[1777293778129,41.68,77737.94,51.8,-0.06633,8e-05,4.698]
[1777293779418,41.68,77742.12,51.8,-0.06598,8e-05,4.679]
[1777293780081,41.68,77742.12,51.8,-0.06598,8e-05,4.679]
[1777293781309,41.68,77741.65,51.8,-0.06603,8e-05,4.68153]
[1777293786364,41.68,77737.74,51.8,-0.06638,8e-05,4.70029]
[1777293791959,41.68,77735.94,51.8,-0.06654,8e-05,4.70912]
[1777293797261,41.69,77736.97,51.8,-0.06647,8e-05,4.70536]
[1777293802297,41.69,77739.62,51.8,-0.06626,8e-05,4.69407]
[1777293803428,41.69,77739.62,51.8,-0.06626,8e-05,4.69407]
[1777293809957,41.7,77736.13,51.8,-0.06657,8e-05,4.71108]
[1777293815861,41.7,77740.67,51.8,-0.06612,8e-05,4.68463]
[1777293821865,41.72,77742.64,51.8,-0.06603,8e-05,4.67982]
[1777293827472,41.72,77748.15,51.8,-0.06561,8e-05,4.65673]
[1777293833770,41.75,77747.33,51.8,-0.06581,8e-05,4.66779]
[1777293836156,41.76,77752.34,51.8,-0.0654,8e-05,4.6456]
[1777293836233,41.76,77752.34,51.8,-0.0654,8e-05,4.6456]
[1777293836568,41.76,77753.83,51.8,-0.06529,8e-05,4.63928]
[1777293836695,41.76,77753.83,51.8,-0.06529,8e-05,4.63928]
[1777293837305,41.76,77765.06,51.8,-0.06436,8e-05,4.58863]
[1777293839787,41.76,77768.99,51.8,-0.06404,8e-05,4.57122]
[1777293841045,41.76,77767.39,51.8,-0.06418,8e-05,4.57914]
[1777293845597,41.77,77754.4,51.8,-0.0653,8e-05,4.63983]
[1777293846343,41.77,77754.4,51.8,-0.0653,8e-05,4.63983]
[1777293852647,41.78,77753.46,51.8,-0.0654,8e-05,4.64571]
[1777293857684,41.78,77751.86,51.8,-0.06556,8e-05,4.65403]
[1777293862719,41.78,77749.6,51.8,-0.06576,8e-05,4.66529]
[1777293867753,41.79,77747.79,51.8,-0.06593,8e-05,4.67437]
[1777293868361,41.79,77747.79,51.8,-0.06593,8e-05,4.67437]
[1777293872507,41.79,77746.8,51.8,-0.06594,8e-05,4.67294]
[1777293877824,41.79,77746.68,51.8,-0.06597,8e-05,4.67438]
[1777293882859,41.8,77745.44,51.8,-0.06609,8e-05,4.68075]
[1777293888189,41.8,77746.4,51.8,-0.06601,8e-05,4.67692]
[1777293893937,41.8,77744.92,51.8,-0.06616,8e-05,4.68464]
[1777293898972,41.81,77749.53,51.8,-0.06578,8e-05,4.66433]
[1777293904010,41.81,77747.25,51.8,-0.06599,8e-05,4.67553]
[1777293906022,41.81,77736.81,51.8,-0.06688,9e-05,4.7236]
[1777293911056,41.81,77734.65,51.8,-0.06707,9e-05,4.73384]
[1777293916094,41.81,77724.05,51.8,-0.06798,9e-05,4.78287]
[1777293916752,41.81,77724.05,51.8,-0.06798,9e-05,4.78287]
[1777293920122,41.81,77717.12,51.8,-0.06858,9e-05,4.81488]
[1777293925157,41.81,77714.54,51.8,-0.0688,9e-05,4.82649]
[1777293929277,41.81,77714.08,51.8,-0.06883,9e-05,4.82855]
[1777293933339,41.81,77714.01,51.8,-0.06875,9e-05,4.82174]
[1777293938145,41.81,77718.77,51.8,-0.06833,9e-05,4.79942]
[1777293938990,41.81,77718.41,51.8,-0.06836,9e-05,4.80104]
[1777293939334,41.81,77718.41,51.8,-0.06836,9e-05,4.80104]
[1777293944082,41.81,77715.22,51.8,-0.06863,9e-05,4.81561]
[1777293944299,41.81,77715.22,51.8,-0.06863,9e-05,4.81561]
[1777293949370,41.8,77712.05,51.8,-0.0689,9e-05,4.82995]
[1777293955367,41.8,77708.06,51.8,-0.06924,9e-05,4.84788]
[1777293956021,41.8,77708.06,51.8,-0.06924,9e-05,4.84788]
[1777293957297,41.8,77707.34,51.8,-0.0693,9e-05,4.85111]
[1777293957381,41.8,77706.94,51.8,-0.06933,9e-05,4.85285]
[1777293962416,41.81,77711.26,51.8,-0.06898,9e-05,4.83426]
[1777293967451,41.81,77713.13,51.8,-0.06885,9e-05,4.82722]
[1777293973101,41.82,77713.75,51.8,-0.06882,9e-05,4.8257]
[1777293974188,41.82,77712.92,51.8,-0.0689,9e-05,4.83022]
[1777293979536,41.83,77719.8,51.8,-0.06835,9e-05,4.80056]
[1777293980954,41.83,77719.8,51.8,-0.06835,9e-05,4.80056]
[1777293986584,41.84,77720.27,51.8,-0.06836,9e-05,4.80103]
[1777293991620,41.85,77720.89,51.8,-0.06825,9e-05,4.79343]
[1777293996279,41.85,77721.0,51.8,-0.06827,9e-05,4.79411]
[1777293996355,41.86,77722.51,51.8,-0.06815,9e-05,4.78793]
[1777293998669,41.86,77729.95,51.8,-0.06751,9e-05,4.75365]
[1777294003705,41.86,77729.85,51.8,-0.06753,9e-05,4.75437]
[1777294007530,41.86,77730.87,51.8,-0.06744,9e-05,4.74986]
[1777294007733,41.86,77731.82,51.8,-0.06736,9e-05,4.74556]
[1777294009333,41.86,77731.82,51.8,-0.06736,9e-05,4.74556]
[1777294009434,41.86,77733.1,51.8,-0.06727,9e-05,4.74068]
[1777294010268,41.86,77733.1,51.8,-0.06727,9e-05,4.74068]
[1777294010364,41.86,77732.15,51.8,-0.06735,9e-05,4.74513]
[1777294010584,41.86,77732.15,51.8,-0.06735,9e-05,4.74513]
[1777294010754,41.86,77732.39,51.8,-0.06733,9e-05,4.74402]
[1777294011682,41.86,77732.39,51.8,-0.06733,9e-05,4.74402]
[1777294012186,41.86,77732.39,51.8,-0.06733,9e-05,4.74402]
[1777294013462,41.86,77734.74,51.8,-0.06713,9e-05,4.73339]
[1777294013776,41.86,77735.75,51.8,-0.06705,9e-05,4.72885]
[1777294018811,41.88,77737.89,51.8,-0.06693,9e-05,4.72217]
[1777294022526,41.88,77737.47,51.8,-0.06699,9e-05,4.72567]
[1777294022840,41.88,77737.45,51.8,-0.06699,9e-05,4.72586]
[1777294025024,41.88,77735.57,51.8,-0.06716,9e-05,4.73457]
[1777294025090,41.88,77735.78,51.8,-0.06714,9e-05,4.73369]
[1777294030988,41.89,77731.12,51.8,-0.06758,9e-05,4.75748]
[1777294031029,41.9,77731.68,51.8,-0.06754,9e-05,4.75538]
[1777294036938,41.9,77730.84,51.8,-0.06762,9e-05,4.75957]
[1777294041973,41.9,77730.29,51.8,-0.06767,9e-05,4.76238]
[1777294047008,41.9,77733.47,51.8,-0.06741,9e-05,4.74807]
[1777294052044,41.9,77733.14,51.8,-0.06736,9e-05,4.74337]
[1777294057078,41.9,77732.68,51.8,-0.0674,9e-05,4.74593]
[1777294062112,41.9,77737.64,51.8,-0.06699,9e-05,4.72377]
[1777294064127,41.91,77730.26,51.8,-0.06763,9e-05,4.75785]
[1777294069162,41.91,77727.31,51.8,-0.06788,9e-05,4.77169]
[1777294074197,41.91,77723.05,51.8,-0.06826,9e-05,4.79152]
[1777294074744,41.91,77723.05,51.8,-0.06826,9e-05,4.79152]
[1777294077014,41.91,77722.29,51.8,-0.06832,9e-05,4.79508]
[1777294077218,41.91,77722.7,51.8,-0.06829,9e-05,4.79321]
[1777294081477,41.93,77721.85,51.8,-0.06846,9e-05,4.80246]
[1777294081490,41.93,77721.85,51.8,-0.06846,9e-05,4.80246]
[1777294081679,41.93,77724.31,51.8,-0.06825,9e-05,4.79154]
[1777294082040,41.93,77724.31,51.8,-0.06825,9e-05,4.79154]
[1777294082252,41.93,77732.51,51.8,-0.06755,9e-05,4.75381]
[1777294084879,41.93,77736.16,51.8,-0.06724,9e-05,4.73726]
[1777294090308,41.93,77735.27,51.8,-0.06733,9e-05,4.74197]
[1777294095346,41.94,77736.22,51.8,-0.06726,9e-05,4.73807]
[1777294098012,41.94,77735.25,51.8,-0.06734,9e-05,4.7427]
[1777294098341,41.94,77735.25,51.8,-0.06734,9e-05,4.7427]
[1777294105415,41.94,77737.19,51.8,-0.06719,9e-05,4.73465]
[1777294110451,41.94,77735.8,51.8,-0.06732,9e-05,4.74153]
[1777294113016,41.94,77736.11,51.8,-0.06721,9e-05,4.7337]
[1777294118513,41.95,77737.19,51.8,-0.06713,9e-05,4.72935]
[1777294121520,41.95,77737.28,51.8,-0.06713,9e-05,4.72918]
[1777294121535,41.95,77737.44,51.8,-0.06712,9e-05,4.72856]
[1777294126570,42.05,77737.47,51.8,-0.06759,9e-05,4.75416]
[1777294131605,42.13,77733.69,51.8,-0.06826,9e-05,4.79047]
[1777294136640,42.13,77731.94,51.8,-0.06845,9e-05,4.80061]
[1777294141675,42.14,77730.71,51.8,-0.06859,9e-05,4.80828]
[1777294145604,42.15,77726.79,51.8,-0.06895,9e-05,4.82713]
[1777294147662,42.15,77726.66,51.8,-0.06898,9e-05,4.82883]
[1777294152752,42.16,77727.43,51.8,-0.06895,9e-05,4.82751]
[1777294157786,42.17,77727.53,51.8,-0.06898,9e-05,4.8289]
[1777294160808,42.17,77741.44,51.8,-0.0678,9e-05,4.76612]
[1777294164932,42.18,77746.02,51.8,-0.06744,9e-05,4.7465]
[1777294165713,42.18,77746.81,51.8,-0.06739,8e-05,4.74387]
[1777294166493,42.18,77753.7,51.8,-0.06681,8e-05,4.71257]
[1777294166727,42.18,77753.7,51.8,-0.06681,8e-05,4.71257]
[1777294167567,42.18,77753.7,51.8,-0.06681,8e-05,4.71257]
[1777294166850,42.18,77753.51,51.8,-0.06682,8e-05,4.71344]
[1777294168276,42.18,77753.51,51.8,-0.06682,8e-05,4.71344]
[1777294168298,42.18,77755.3,51.8,-0.06668,8e-05,4.70596]
[1777294169159,42.18,77755.3,51.8,-0.06668,8e-05,4.70596]
[1777294169266,42.18,77755.88,51.8,-0.06664,8e-05,4.70344]
[1777294171571,42.18,77755.05,51.8,-0.06671,8e-05,4.70721]
[1777294172467,42.19,77755.21,51.8,-0.0667,8e-05,4.70703]
[1777294174325,42.19,77755.61,51.8,-0.0666,8e-05,4.69926]
[1777294174381,42.19,77756.93,51.8,-0.06651,8e-05,4.69434]
[1777294177615,42.19,77756.76,51.8,-0.06652,8e-05,4.69523]
[1777294177927,42.19,77756.98,51.8,-0.06651,8e-05,4.69446]
[1777294182962,42.21,77761.68,51.8,-0.06618,8e-05,4.6765]
[1777294187997,42.22,77769.48,51.8,-0.06558,8e-05,4.64422]
[1777294189431,42.22,77769.48,51.8,-0.06558,8e-05,4.64422]
[1777294189533,42.22,77771.42,51.8,-0.06543,8e-05,4.6361]
[1777294195002,42.23,77773.78,51.8,-0.06525,8e-05,4.62651]
[1777294195248,42.23,77773.78,51.8,-0.06525,8e-05,4.62651]
[1777294195286,42.23,77773.78,51.8,-0.06525,8e-05,4.62651]
[1777294197076,42.23,77777.84,51.8,-0.06492,8e-05,4.60872]
[1777294200802,42.23,77775.7,51.8,-0.06512,8e-05,4.61927]
[1777294206125,42.24,77769.49,51.8,-0.06565,8e-05,4.64839]
[1777294211707,42.24,77765.92,51.8,-0.06597,8e-05,4.66537]
[1777294217202,42.24,77767.19,51.8,-0.06588,8e-05,4.6606]
[1777294222238,42.25,77766.14,51.8,-0.06598,8e-05,4.66616]
[1777294227274,42.25,77765.56,51.8,-0.06605,8e-05,4.66961]
[1777294232311,42.25,77765.54,51.8,-0.06598,8e-05,4.66399]
[1777294236031,42.26,77765.45,51.8,-0.066,8e-05,4.66494]
[1777294242380,42.26,77765.59,51.8,-0.06601,8e-05,4.66557]
[1777294248423,42.27,77764.94,51.8,-0.06608,8e-05,4.66957]
[1777294253458,42.27,77764.93,51.8,-0.0661,8e-05,4.6705]
[1777294259500,42.27,77765.02,51.8,-0.06611,8e-05,4.67115]
[1777294264535,42.28,77771.74,51.8,-0.06557,8e-05,4.64185]
[1777294269569,42.28,77772.48,51.8,-0.06553,8e-05,4.63962]
[1777294274605,42.29,77772.26,51.8,-0.06557,8e-05,4.64169]
[1777294279639,42.29,77772.02,51.8,-0.0656,8e-05,4.64382]
[1777294284674,42.29,77772.68,51.8,-0.06557,8e-05,4.6419]
[1777294290717,42.3,77771.06,51.8,-0.06573,8e-05,4.65044]
[1777294295751,42.3,77770.8,51.8,-0.06568,8e-05,4.64607]
[1777294300787,42.31,77770.74,51.8,-0.06571,8e-05,4.64739]
[1777294305822,42.31,77770.52,51.8,-0.06575,8e-05,4.6494]
[1777294310856,42.32,77769.24,51.8,-0.06587,8e-05,4.65614]
[1777294315892,42.32,77768.84,51.8,-0.06592,8e-05,4.65892]
[1777294320928,42.32,77767.06,51.8,-0.06609,8e-05,4.66788]
[1777294325962,42.33,77767.55,51.8,-0.06606,8e-05,4.66654]
[1777294330997,42.33,77766.87,51.8,-0.06613,8e-05,4.67046]
[1777294337040,42.34,77771.66,51.8,-0.06575,8e-05,4.64999]
[1777294342076,42.34,77771.88,51.8,-0.06575,8e-05,4.64998]
[1777294348117,42.34,77774.66,51.8,-0.06555,8e-05,4.63872]
[1777294353152,42.35,77775.3,51.8,-0.06543,8e-05,4.63057]
[1777294355974,42.35,77773.73,51.8,-0.06557,8e-05,4.63806]
[1777294358113,42.35,77771.94,51.8,-0.06573,8e-05,4.64649]
[1777294362929,42.36,77771.27,51.8,-0.0658,8e-05,4.65043]
[1777294365685,42.36,77770.98,51.8,-0.06583,8e-05,4.65211]
[1777294367251,42.36,77764.14,51.8,-0.06641,8e-05,4.68344]
[1777294368981,42.36,77763.47,51.8,-0.06647,8e-05,4.6866]
[1777294373969,42.36,77762.25,51.8,-0.06658,8e-05,4.6926]
[1777294379543,42.37,77762.28,51.8,-0.06659,8e-05,4.69303]
[1777294379737,42.37,77762.28,51.8,-0.06659,8e-05,4.69303]
[1777294381050,42.37,77757.66,51.8,-0.06698,8e-05,4.71426]
[1777294384817,42.37,77754.36,51.8,-0.06727,8e-05,4.72943]
[1777294385034,42.37,77753.31,51.8,-0.06736,8e-05,4.73424]
[1777294387041,42.37,77745.43,51.8,-0.06803,9e-05,4.77015]
[1777294392490,42.37,77745.46,51.8,-0.06802,9e-05,4.76989]
[1777294393056,42.37,77745.99,51.8,-0.06798,9e-05,4.76745]
[1777294394544,42.37,77745.98,51.8,-0.06798,9e-05,4.76747]
[1777294399057,42.37,77746.69,51.8,-0.06791,9e-05,4.76413]
[1777294404966,42.37,77746.69,51.8,-0.06791,9e-05,4.76401]
[1777294411567,42.37,77746.69,51.8,-0.06782,9e-05,4.75716]
[1777294416913,42.37,77746.69,51.8,-0.06782,9e-05,4.75716]
[1777294423651,42.36,77747.21,51.8,-0.06777,9e-05,4.75452]
[1777294428685,42.36,77746.34,51.8,-0.06785,9e-05,4.75835]
[1777294430700,42.36,77731.85,51.8,-0.06909,9e-05,4.82454]
[1777294432884,42.36,77727.46,51.8,-0.06947,9e-05,4.84458]
[1777294433092,42.36,77727.05,51.8,-0.0695,9e-05,4.8463]
[1777294433721,42.36,77717.78,51.8,-0.07031,9e-05,4.88889]
[1777294437749,42.36,77710.88,51.8,-0.07092,9e-05,4.92149]
[1777294438570,42.36,77710.88,51.8,-0.07092,9e-05,4.92149]
[1777294444798,42.37,77708.49,51.8,-0.07115,9e-05,4.93349]
[1777294449843,42.37,77704.58,51.8,-0.07151,9e-05,4.95229]
[1777294450849,42.37,77697.01,51.8,-0.07219,9e-05,4.9877]
[1777294455885,42.37,77697.31,51.8,-0.07216,9e-05,4.98654]
[1777294461926,42.37,77699.24,51.8,-0.072,9e-05,4.9779]
[1777294462469,42.37,77699.24,51.8,-0.072,9e-05,4.9779]
[1777294467969,42.38,77703.76,51.8,-0.07161,9e-05,4.9574]
[1777294474023,42.38,77700.19,51.8,-0.07185,9e-05,4.96767]
[1777294474097,42.38,77700.19,51.8,-0.07185,9e-05,4.96767]
[1777294475252,42.38,77664.55,51.8,-0.07508,9e-05,5.13559]
[1777294478898,42.38,77669.34,51.8,-0.07464,9e-05,5.1126]
[1777294484331,42.37,77669.06,51.8,-0.07465,9e-05,5.11335]
[1777294484336,42.37,77669.06,51.8,-0.07465,9e-05,5.11335]
[1777294484356,42.37,77669.06,51.8,-0.07465,9e-05,5.1132]
[1777294485126,42.37,77669.06,51.8,-0.07465,9e-05,5.1132]
[1777294488585,42.38,77669.03,51.8,-0.07466,9e-05,5.11378]
[1777294489340,42.38,77687.81,51.8,-0.07296,9e-05,5.02572]
[1777294492841,42.38,77685.22,51.8,-0.0732,9e-05,5.03846]
[1777294494819,42.38,77687.11,51.8,-0.07305,9e-05,5.03061]
[1777294494878,42.39,77687.73,51.8,-0.073,9e-05,5.02805]
[1777294495660,42.39,77687.73,51.8,-0.073,9e-05,5.02805]
[1777294495765,42.39,77687.65,51.8,-0.07301,9e-05,5.02837]
[1777294497448,42.39,77687.26,51.8,-0.07304,9e-05,5.0302]
[1777294497545,42.39,77687.19,51.8,-0.07306,9e-05,5.03123]
[1777294499083,42.39,77687.4,51.8,-0.07305,9e-05,5.03025]
[1777294499192,42.39,77686.71,51.8,-0.07311,9e-05,5.03342]
[1777294504879,42.39,77691.31,51.8,-0.07269,9e-05,5.01183]
[1777294504969,42.39,77691.31,51.8,-0.07269,9e-05,5.01183]
[1777294504952,42.39,77690.81,51.8,-0.07274,9e-05,5.01421]
[1777294505798,42.39,77690.81,51.8,-0.07274,9e-05,5.01421]
[1777294505899,42.39,77691.34,51.8,-0.07268,9e-05,5.01133]
[1777294506925,42.39,77691.34,51.8,-0.07268,9e-05,5.01133]
[1777294506980,42.39,77691.25,51.8,-0.07269,9e-05,5.01178]
[1777294507091,42.39,77691.25,51.8,-0.07269,9e-05,5.01178]
[1777294512663,42.38,77697.62,51.8,-0.07209,9e-05,4.98052]
[1777294514399,42.38,77698.93,51.8,-0.07196,9e-05,4.97339]
[1777294515288,42.38,77700.43,51.8,-0.07182,9e-05,4.96607]
[1777294520341,42.37,77706.25,51.8,-0.07127,9e-05,4.93727]
[1777294525376,42.36,77704.2,51.8,-0.07142,9e-05,4.9454]
[1777294530413,42.36,77705.2,51.8,-0.07131,9e-05,4.93929]
[1777294535448,42.35,77703.43,51.8,-0.07135,9e-05,4.93937]
[1777294540482,42.35,77703.94,51.8,-0.07128,9e-05,4.93554]
[1777294543472,42.34,77704.33,51.8,-0.07123,9e-05,4.93315]
[1777294543574,42.34,77704.33,51.8,-0.07123,9e-05,4.93287]
[1777294544209,42.34,77704.33,51.8,-0.07123,9e-05,4.93287]
[1777294544510,42.34,77703.59,51.8,-0.07129,9e-05,4.93603]
[1777294546783,42.34,77704.3,51.8,-0.07122,9e-05,4.93243]
[1777294546874,42.34,77704.07,51.8,-0.07123,9e-05,4.93322]
[1777294552566,42.34,77703.4,51.8,-0.07131,9e-05,4.93708]
[1777294556920,42.34,77702.89,51.8,-0.07136,9e-05,4.93982]
[1777294557602,42.34,77692.91,51.8,-0.07225,9e-05,4.98661]
[1777294562636,42.34,77691.56,51.8,-0.07238,9e-05,4.99312]
[1777294565371,42.34,77689.24,51.8,-0.07259,9e-05,5.00405]
[1777294565838,42.34,77689.24,51.8,-0.07259,9e-05,5.00405]
[1777294567672,42.34,77679.07,51.8,-0.07351,9e-05,5.05185]
[1777294572709,42.34,77679.26,51.8,-0.07349,9e-05,5.05073]
[1777294574287,42.34,77678.13,51.8,-0.07359,9e-05,5.05601]
[1777294574723,42.34,77676.22,51.8,-0.07376,9e-05,5.06496]
[1777294575661,42.34,77676.22,51.8,-0.07376,9e-05,5.06496]
[1777294578124,42.35,77673.72,51.8,-0.07401,9e-05,5.07761]
[1777294578146,42.35,77673.72,51.8,-0.07401,9e-05,5.07761]
[1777294578788,42.35,77673.72,51.8,-0.07401,9e-05,5.07761]
[1777294579778,42.35,77673.08,51.8,-0.07407,9e-05,5.0809]
[1777294581777,42.35,77668.67,51.8,-0.07448,9e-05,5.10228]
[1777294584688,42.35,77664.07,51.8,-0.07492,9e-05,5.12473]
[1777294589938,42.36,77657.8,51.8,-0.07552,9e-05,5.15541]
[1777294590199,42.36,77657.47,51.8,-0.07555,9e-05,5.15713]
[1777294590948,42.36,77645.59,51.8,-0.07666,9e-05,5.21396]
[1777294595518,42.36,77644.2,51.8,-0.07671,9e-05,5.21399]
[1777294596437,42.36,77643.35,51.8,-0.07679,9e-05,5.21811]
[1777294598011,42.36,77643.72,51.8,-0.07675,9e-05,5.21639]
[1777294603926,42.36,77645.3,51.8,-0.07661,9e-05,5.20925]
[1777294604756,42.36,77645.3,51.8,-0.07661,9e-05,5.20925]
[1777294607526,42.36,77649.03,51.8,-0.07627,9e-05,5.19163]
[1777294610349,42.36,77654.44,51.8,-0.07577,9e-05,5.16617]
[1777294612623,42.36,77660.64,51.8,-0.0752,9e-05,5.13696]
[1777294618026,42.37,77664.98,51.8,-0.07482,9e-05,5.11749]
[1777294619103,42.37,77664.98,51.8,-0.07482,9e-05,5.11749]
[1777294620040,42.37,77667.63,51.8,-0.07458,9e-05,5.10502]
[1777294625075,42.37,77662.83,51.8,-0.07501,9e-05,5.12715]
[1777294629450,42.36,77659.94,51.8,-0.07526,9e-05,5.14018]
[1777294630110,42.36,77661.0,51.8,-0.07516,9e-05,5.13496]
[1777294630961,42.36,77661.0,51.8,-0.07516,9e-05,5.13496]
[1777294636152,42.37,77658.81,51.8,-0.07538,9e-05,5.14643]
[1777294641187,42.37,77659.23,51.8,-0.07536,9e-05,5.1453]
[1777294642944,42.37,77659.23,51.8,-0.07536,9e-05,5.1453]
[1777294648236,42.38,77660.87,51.8,-0.07523,9e-05,5.13877]
[1777294653270,42.38,77662.88,51.8,-0.07498,9e-05,5.12337]
[1777294655785,42.38,77660.84,51.8,-0.07517,9e-05,5.13326]
[1777294658306,42.38,77653.55,51.8,-0.07586,9e-05,5.1686]
[1777294663341,42.39,77655.26,51.8,-0.07572,9e-05,5.16119]
[1777294668376,42.39,77654.84,51.8,-0.07577,9e-05,5.16394]
[1777294673411,42.39,77655.86,51.8,-0.07569,9e-05,5.15984]
[1777294678446,42.4,77655.47,51.8,-0.07574,9e-05,5.16247]
[1777294683481,42.4,77653.09,51.8,-0.07598,9e-05,5.17457]
[1777294688515,42.4,77653.29,51.8,-0.07597,9e-05,5.17433]
[1777294693551,42.4,77653.08,51.8,-0.07601,9e-05,5.17618]
[1777294698705,42.41,77653.94,51.8,-0.07594,9e-05,5.17265]
[1777294704147,42.41,77654.56,51.8,-0.0759,9e-05,5.17042]
[1777294704244,42.41,77654.5,51.8,-0.0759,9e-05,5.17086]
[1777294709663,42.41,77655.81,51.8,-0.0758,9e-05,5.16541]
[1777294714699,42.42,77656.23,51.8,-0.07569,9e-05,5.15737]
[1777294718059,42.42,77655.74,51.8,-0.07574,9e-05,5.16003]
[1777294718098,42.42,77647.29,51.8,-0.07653,9e-05,5.20045]
[1777294723767,42.42,77649.49,51.8,-0.07633,9e-05,5.19045]
[1777294729234,42.42,77648.13,51.8,-0.07647,9e-05,5.19738]
[1777294738871,42.43,77645.24,51.8,-0.07675,9e-05,5.21202]
[1777294743907,42.43,77640.16,51.8,-0.07724,9e-05,5.23668]
[1777294746844,42.43,77639.83,51.8,-0.07727,9e-05,5.23837]
[1777294751579,42.43,77639.91,51.8,-0.07727,9e-05,5.23822]
[1777294752103,42.43,77639.91,51.8,-0.07727,9e-05,5.23822]
[1777294752121,42.43,77639.91,51.8,-0.07727,9e-05,5.23822]
[1777294752186,42.43,77630.69,51.8,-0.07814,0.0001,5.28254]
[1777294752694,42.43,77630.69,51.8,-0.07814,0.0001,5.28254]
[1777294757321,42.43,77630.57,51.8,-0.07815,0.0001,5.28298]
[1777294758329,42.43,77629.43,51.8,-0.07826,0.0001,5.28846]
[1777294758842,42.43,77629.43,51.8,-0.07826,0.0001,5.28846]
[1777294764046,42.43,77629.26,51.8,-0.07828,0.0001,5.28918]
[1777294769082,42.43,77630.5,51.8,-0.07816,0.0001,5.28311]
[1777294770970,42.43,77630.43,51.8,-0.07816,0.0001,5.28344]
[1777294776210,42.43,77627.29,51.8,-0.07837,0.0001,5.29163]
[1777294776943,42.43,77628.97,51.8,-0.07821,0.0001,5.28352]
[1777294777401,42.43,77631.14,51.8,-0.078,0.0001,5.27308]
[1777294781166,42.43,77639.8,51.8,-0.07719,9e-05,5.23164]
[1777294781875,42.43,77639.8,51.8,-0.07719,9e-05,5.23164]
[1777294782979,42.43,77640.13,51.8,-0.07716,9e-05,5.23014]
[1777294784321,42.43,77641.76,51.8,-0.07701,9e-05,5.22249]
[1777294785193,42.43,77646.3,51.8,-0.07658,9e-05,5.20052]
[1777294789258,42.42,77653.28,51.8,-0.07591,9e-05,5.1664]
[1777294790229,42.42,77661.06,51.8,-0.07518,9e-05,5.12925]
[1777294792242,42.42,77669.99,51.8,-0.07435,9e-05,5.08677]
[1777294797277,42.42,77669.46,51.8,-0.0744,9e-05,5.0889]
[1777294799195,42.42,77668.96,51.8,-0.07444,9e-05,5.09118]
[1777294801250,42.42,77668.94,51.8,-0.07444,9e-05,5.0911]
[1777294802313,42.42,77658.34,51.8,-0.07541,9e-05,5.14112]
[1777294807348,42.42,77660.73,51.8,-0.07518,9e-05,5.12897]
[1777294809399,42.42,77659.9,51.8,-0.07525,9e-05,5.13275]
[1777294809501,42.42,77657.34,51.8,-0.07548,9e-05,5.14475]
[1777294810461,42.42,77657.34,51.8,-0.07548,9e-05,5.14475]
[1777294816411,42.42,77658.94,51.8,-0.07536,9e-05,5.1384]
[1777294818565,42.42,77659.2,51.8,-0.07534,9e-05,5.13735]
[1777294818667,42.42,77663.62,51.8,-0.07494,9e-05,5.1168]
[1777294823460,42.42,77676.38,51.8,-0.07376,9e-05,5.05615]
[1777294828212,42.42,77678.24,51.8,-0.07359,9e-05,5.04723]
[1777294829755,42.42,77685.48,51.8,-0.07293,9e-05,5.01324]
[1777294835547,42.42,77689.67,51.8,-0.07247,9e-05,4.98709]
[1777294840594,42.42,77693.59,51.8,-0.07213,9e-05,4.96908]
[1777294845600,42.42,77693.99,51.8,-0.0721,9e-05,4.96754]
[1777294847682,42.42,77696.43,51.8,-0.07188,9e-05,4.95634]
[1777294848649,42.43,77678.88,51.8,-0.07347,9e-05,5.03865]
[1777294853685,42.43,77686.28,51.8,-0.0728,9e-05,5.00395]
[1777294858721,42.43,77682.37,51.8,-0.07315,9e-05,5.02235]
[1777294859731,42.43,77682.37,51.8,-0.07315,9e-05,5.02235]
[1777294865769,42.43,77681.09,51.8,-0.07327,9e-05,5.02828]
[1777294869797,42.43,77697.03,51.8,-0.07183,9e-05,4.95374]
[1777294873401,42.43,77699.65,51.8,-0.07161,9e-05,4.94187]
[1777294878861,42.43,77704.44,51.8,-0.07119,9e-05,4.92038]
[1777294883900,42.43,77708.13,51.8,-0.07088,9e-05,4.90416]
[1777294886826,42.43,77705.24,51.8,-0.07115,9e-05,4.91791]
[1777294887103,42.43,77705.24,51.8,-0.07115,9e-05,4.91791]
[1777294887131,42.44,77686.49,51.8,-0.07283,9e-05,5.00543]
[1777294888226,42.44,77675.92,51.8,-0.07378,9e-05,5.05507]
[1777294893524,42.43,77668.8,51.8,-0.07434,9e-05,5.08143]
[1777294894691,42.43,77666.77,51.8,-0.07452,9e-05,5.09092]
[1777294894976,42.43,77658.35,51.8,-0.0753,9e-05,5.13067]
[1777294899411,42.43,77659.61,51.8,-0.07517,9e-05,5.12411]
[1777294900017,42.43,77653.67,51.8,-0.07572,9e-05,5.15231]
[1777294901542,42.43,77652.77,51.8,-0.07581,9e-05,5.15673]
[1777294904832,42.43,77657.45,51.8,-0.07538,9e-05,5.13495]
[1777294905053,42.43,77660.34,51.8,-0.07512,9e-05,5.12142]
[1777294910380,42.43,77663.58,51.8,-0.07481,9e-05,5.10545]
[1777294915963,42.43,77666.82,51.8,-0.07449,9e-05,5.08939]
[1777294915971,42.43,77666.82,51.8,-0.07449,9e-05,5.08939]
[1777294915993,42.43,77666.82,51.8,-0.07449,9e-05,5.08939]
[1777294916130,42.43,77665.9,51.8,-0.07458,9e-05,5.09363]
[1777294919597,42.43,77665.07,51.8,-0.07467,9e-05,5.09822]
[1777294925192,42.44,77668.12,51.8,-0.07441,9e-05,5.08522]
[1777294926193,42.44,77668.12,51.8,-0.07441,9e-05,5.08522]
[1777294927045,42.44,77667.9,51.8,-0.07444,9e-05,5.0865]
[1777294927207,42.44,77668.15,51.8,-0.07442,9e-05,5.08556]
[1777294928197,42.44,77668.15,51.8,-0.07442,9e-05,5.08556]
[1777294929876,42.44,77678.62,51.8,-0.07346,9e-05,5.03606]
[1777294935286,42.44,77677.02,51.8,-0.0736,9e-05,5.04341]
[1777294940175,42.44,77681.48,51.8,-0.07319,9e-05,5.02228]
[1777294945333,42.44,77676.7,51.8,-0.07362,9e-05,5.04454]
[1777294946915,42.44,77675.04,51.8,-0.07377,9e-05,5.0523]
[1777294952385,42.43,77672.42,51.8,-0.07392,9e-05,5.05739]
[1777294957421,42.43,77673.32,51.8,-0.07383,9e-05,5.05276]
[1777294962455,42.43,77674.17,51.8,-0.07374,9e-05,5.04839]
[1777294967491,42.43,77672.4,51.8,-0.0739,9e-05,5.0563]
[1777294972525,42.43,77675.01,51.8,-0.07365,9e-05,5.04355]
[1777294977561,42.43,77674.47,51.8,-0.07369,9e-05,5.04575]
[1777294983426,42.42,77674.49,51.8,-0.07369,9e-05,5.04536]
[1777294985291,42.42,77668.5,51.8,-0.07423,9e-05,5.07329]
[1777294987772,42.42,77667.85,51.8,-0.07428,9e-05,5.07611]
[1777294993673,42.42,77669.2,51.8,-0.07414,9e-05,5.06902]
[1777294994618,42.42,77669.2,51.8,-0.07414,9e-05,5.06902]
[1777294995587,42.42,77668.57,51.8,-0.0742,9e-05,5.07188]
[1777294999708,42.42,77669.0,51.8,-0.07415,9e-05,5.0694]
[1777294999717,42.42,77659.02,51.8,-0.07507,9e-05,5.11648]
[1777295001756,42.42,77656.48,51.8,-0.0753,9e-05,5.12841]
[1777295003814,42.41,77655.67,51.8,-0.07537,9e-05,5.13187]
[1777295006176,42.41,77655.54,51.8,-0.07537,9e-05,5.13208]
[1777295006277,42.41,77655.45,51.8,-0.07537,9e-05,5.13212]
[1777295006852,42.41,77655.45,51.8,-0.07537,9e-05,5.13212]
[1777295012808,42.41,77653.44,51.8,-0.07549,9e-05,5.13569]
[1777295016835,42.42,77660.52,51.8,-0.07485,9e-05,5.10274]
[1777295021871,42.42,77663.49,51.8,-0.07459,9e-05,5.08969]
[1777295024220,42.42,77664.14,51.8,-0.07454,9e-05,5.08705]
[1777295024316,42.42,77663.94,51.8,-0.07456,9e-05,5.08823]
[1777295030529,42.42,77664.56,51.8,-0.07449,9e-05,5.08472]
[1777295030585,42.42,77665.31,51.8,-0.07442,9e-05,5.08106]
[1777295035969,42.42,77668.89,51.8,-0.07408,9e-05,5.06363]
[1777295041004,42.42,77669.24,51.8,-0.07404,9e-05,5.06155]
[1777295044967,42.42,77669.68,51.8,-0.074,9e-05,5.05923]
[1777295050067,42.41,77661.85,51.8,-0.0747,9e-05,5.09552]
[1777295054514,42.41,77661.59,51.8,-0.07472,9e-05,5.09635]
[1777295055102,42.41,77661.5,51.8,-0.07473,9e-05,5.09687]
[1777295060277,42.42,77662.06,51.8,-0.0747,9e-05,5.09511]
[1777295065537,42.42,77663.19,51.8,-0.07461,9e-05,5.09094]
[1777295068192,42.42,77653.88,51.8,-0.07549,9e-05,5.13592]
[1777295069177,42.42,77653.88,51.8,-0.07549,9e-05,5.13592]
[1777295069201,42.42,77656.74,51.8,-0.07523,9e-05,5.12251]
[1777295074236,42.42,77657.04,51.8,-0.0751,9e-05,5.11341]
[1777295079270,42.42,77656.56,51.8,-0.07513,9e-05,5.11487]
[1777295084187,42.42,77653.0,51.8,-0.07544,9e-05,5.13107]
[1777295084618,42.41,77653.02,51.8,-0.07544,9e-05,5.13079]
[1777295090381,42.42,77656.32,51.8,-0.07515,9e-05,5.11618]
[1777295095416,42.42,77657.67,51.8,-0.07505,9e-05,5.11074]
[1777295096171,42.42,77657.67,51.8,-0.07505,9e-05,5.11074]
[1777295096423,42.42,77659.05,51.8,-0.07492,9e-05,5.10439]
[1777295101458,42.42,77664.25,51.8,-0.07443,9e-05,5.07912]
[1777295101682,42.42,77664.25,51.8,-0.07443,9e-05,5.07912]
[1777295106719,42.42,77664.33,51.8,-0.0744,9e-05,5.07762]
[1777295108752,42.41,77663.94,51.8,-0.07443,9e-05,5.07923]
[1777295114203,42.41,77656.94,51.8,-0.07507,9e-05,5.11169]
[1777295114311,42.41,77656.94,51.8,-0.07507,9e-05,5.11169]
[1777295114549,42.41,77658.15,51.8,-0.07495,9e-05,5.10579]
[1777295114883,42.41,77658.15,51.8,-0.07495,9e-05,5.10579]
[1777295120592,42.42,77654.49,51.8,-0.07531,9e-05,5.12424]
[1777295125654,42.42,77654.36,51.8,-0.07534,9e-05,5.12555]
[1777295126776,42.42,77657.75,51.8,-0.07503,9e-05,5.10983]
[1777295129816,42.42,77657.36,51.8,-0.07508,9e-05,5.11227]
[1777295132747,42.42,77657.65,51.8,-0.07497,9e-05,5.10442]
[1777295138718,42.43,77657.0,51.8,-0.07505,9e-05,5.10888]
[1777295142746,42.43,77649.33,51.8,-0.07578,9e-05,5.14601]
[1777295144326,42.43,77649.33,51.8,-0.07578,9e-05,5.14601]
[1777295149795,42.44,77647.72,51.8,-0.07595,9e-05,5.1546]
[1777295150720,42.44,77647.72,51.8,-0.07595,9e-05,5.1546]
[1777295155836,42.44,77651.28,51.8,-0.07563,9e-05,5.13856]
[1777295160664,42.44,77651.22,51.8,-0.07565,9e-05,5.1393]
[1777295161888,42.44,77664.51,51.8,-0.07443,9e-05,5.07684]
[1777295162713,42.44,77664.51,51.8,-0.07443,9e-05,5.07684]
[1777295164336,42.44,77663.14,51.8,-0.07456,9e-05,5.08353]
[1777295169765,42.45,77666.54,51.8,-0.07428,9e-05,5.06901]
[1777295170193,42.45,77666.54,51.8,-0.07428,9e-05,5.06901]
[1777295170294,42.45,77668.97,51.8,-0.07406,9e-05,5.05808]
[1777295175372,42.45,77668.05,51.8,-0.07414,9e-05,5.06201]
[1777295181023,42.45,77674.18,51.8,-0.07357,9e-05,5.03282]
[1777295186598,42.45,77671.03,51.8,-0.07386,9e-05,5.04736]
[1777295192100,42.45,77667.61,51.8,-0.07407,9e-05,5.05623]
[1777295197134,42.45,77664.34,51.8,-0.07436,9e-05,5.07123]
[1777295202170,42.44,77665.29,51.8,-0.07427,9e-05,5.06626]
[1777295207185,42.44,77664.38,51.8,-0.07434,9e-05,5.07015]
[1777295212243,42.44,77666.96,51.8,-0.07409,9e-05,5.05737]
[1777295217277,42.44,77668.11,51.8,-0.07398,9e-05,5.05154]
[1777295219292,42.44,77675.2,51.8,-0.07333,9e-05,5.01805]
[1777295223728,42.44,77679.22,51.8,-0.07297,9e-05,4.99914]
[1777295224323,42.44,77684.33,51.8,-0.0725,9e-05,4.97523]
[1777295229362,42.44,77684.03,51.8,-0.07254,9e-05,4.97692]
[1777295230215,42.44,77684.03,51.8,-0.07254,9e-05,4.97692]
[1777295235404,42.44,77693.23,51.8,-0.07172,9e-05,4.93431]
[1777295240439,42.44,77694.13,51.8,-0.07165,9e-05,4.93065]
[1777295245474,42.44,77692.96,51.8,-0.07176,9e-05,4.9366]
[1777295250094,42.45,77694.11,51.8,-0.07166,9e-05,4.93163]
[1777295253799,42.45,77685.0,51.8,-0.0724,9e-05,4.96752]
[1777295257044,42.45,77693.14,51.8,-0.07167,9e-05,4.92978]
[1777295259195,42.45,77695.65,51.8,-0.07145,9e-05,4.91833]
[1777295263941,42.45,77699.6,51.8,-0.07111,9e-05,4.90064]
[1777295269642,42.46,77696.51,51.8,-0.07145,9e-05,4.91812]
[1777295274677,42.47,77697.35,51.8,-0.07138,9e-05,4.91477]
[1777295278109,42.47,77696.51,51.8,-0.07146,9e-05,4.91899]
[1777295283740,42.49,77697.36,51.8,-0.07149,9e-05,4.9205]
[1777295288775,42.51,77704.75,51.8,-0.07095,9e-05,4.89218]
[1777295293810,42.54,77704.06,51.8,-0.07113,9e-05,4.90207]
[1777295298845,42.56,77703.98,51.8,-0.07123,9e-05,4.90725]
[1777295304887,42.57,77704.4,51.8,-0.07123,9e-05,4.90697]
[1777295308873,42.57,77703.69,51.8,-0.07132,9e-05,4.91161]
[1777295312557,42.57,77698.09,51.8,-0.07182,9e-05,4.93784]
[1777295313742,42.57,77694.33,51.8,-0.07207,9e-05,4.94861]
[1777295314547,42.57,77693.82,51.8,-0.07212,9e-05,4.95102]
[1777295319997,42.58,77699.1,51.8,-0.07165,9e-05,4.92682]
[1777295321201,42.58,77699.1,51.8,-0.07165,9e-05,4.92682]
[1777295324275,42.58,77703.22,51.8,-0.07129,9e-05,4.90801]
[1777295326039,42.58,77710.99,51.8,-0.07061,9e-05,4.87243]
[1777295331074,42.59,77711.05,51.8,-0.07067,9e-05,4.87583]
[1777295333147,42.59,77711.89,51.8,-0.0706,9e-05,4.87213]
[1777295338349,42.62,77711.41,51.8,-0.07078,9e-05,4.8817]
[1777295343435,42.65,77710.66,51.8,-0.07098,9e-05,4.89195]
[1777295349467,42.68,77709.49,51.8,-0.07121,9e-05,4.904]
[1777295349498,42.68,77709.49,51.8,-0.07121,9e-05,4.904]
[1777295349648,42.68,77709.49,51.8,-0.07121,9e-05,4.904]
[1777295349785,42.68,77709.49,51.8,-0.07121,9e-05,4.904]
[1777295349820,42.68,77709.49,51.8,-0.07121,9e-05,4.904]
[1777295349883,42.68,77709.49,51.8,-0.07121,9e-05,4.904]
[1777295349860,42.68,77710.35,51.8,-0.07113,9e-05,4.90026]
[1777295350647,42.68,77718.8,51.8,-0.07038,9e-05,4.86109]
[1777295351550,42.68,77718.8,51.8,-0.07038,9e-05,4.86109]
[1777295351704,42.68,77721.77,51.8,-0.07012,9e-05,4.84724]
[1777295355243,42.69,77713.51,51.8,-0.07089,9e-05,4.88777]
[1777295360527,42.69,77712.74,51.8,-0.07097,9e-05,4.89188]
[1777295362292,42.69,77720.56,51.8,-0.07029,9e-05,4.85638]
[1777295367327,42.7,77721.27,51.8,-0.07025,9e-05,4.8541]
[1777295372385,42.7,77715.38,51.8,-0.07069,9e-05,4.87509]
[1777295376390,42.7,77723.93,51.8,-0.06996,9e-05,4.83679]
[1777295381425,42.71,77726.29,51.8,-0.06978,9e-05,4.82716]
[1777295384065,42.71,77727.19,51.8,-0.06971,9e-05,4.82353]
[1777295384071,42.71,77727.19,51.8,-0.06971,9e-05,4.82353]
[1777295384258,42.71,77727.19,51.8,-0.06971,9e-05,4.82353]
[1777295384592,42.71,77727.19,51.8,-0.06971,9e-05,4.82353]
[1777295384709,42.71,77727.19,51.8,-0.06971,9e-05,4.82353]
[1777295384714,42.71,77727.08,51.8,-0.06972,9e-05,4.82386]
[1777295386599,42.71,77736.07,51.8,-0.06893,9e-05,4.78259]
[1777295388863,42.71,77735.82,51.8,-0.06895,9e-05,4.78362]
[1777295390877,42.71,77743.59,51.8,-0.06828,9e-05,4.74815]
[1777295395580,42.71,77749.31,51.8,-0.06779,9e-05,4.7221]
[1777295398300,42.71,77750.86,51.8,-0.06766,8e-05,4.71505]
[1777295402595,42.71,77758.39,51.8,-0.06703,8e-05,4.68183]
[1777295402707,42.71,77758.39,51.8,-0.06703,8e-05,4.68183]
[1777295402977,42.71,77758.47,51.8,-0.06703,8e-05,4.68186]
[1777295407610,42.72,77759.59,51.8,-0.06697,8e-05,4.67843]
[1777295409622,42.72,77752.35,51.8,-0.06758,8e-05,4.7111]
[1777295414657,42.72,77753.01,51.8,-0.06752,8e-05,4.70808]
[1777295419692,42.72,77753.82,51.8,-0.06746,8e-05,4.70441]
[1777295424727,42.72,77755.08,51.8,-0.06735,8e-05,4.69871]
[1777295429764,42.72,77754.55,51.8,-0.06739,8e-05,4.7011]
[1777295434799,42.72,77753.95,51.8,-0.06736,8e-05,4.69717]
[1777295439833,42.72,77753.39,51.8,-0.06741,8e-05,4.69973]
[1777295440191,42.72,77753.39,51.8,-0.06741,8e-05,4.69973]
[1777295445876,42.72,77757.96,51.8,-0.06702,8e-05,4.67918]
[1777295448156,42.72,77761.1,51.8,-0.06677,8e-05,4.66563]
[1777295451221,42.72,77761.27,51.8,-0.06677,8e-05,4.66595]
[1777295453022,42.73,77768.35,51.8,-0.0662,8e-05,4.63537]
[1777295458729,42.73,77773.51,51.8,-0.06578,8e-05,4.61292]
[1777295464013,42.73,77773.22,51.8,-0.06582,8e-05,4.61505]
[1777295466944,42.74,77774.41,51.8,-0.06573,8e-05,4.61001]
[1777295470127,42.74,77780.01,51.8,-0.06528,8e-05,4.58582]
[1777295476848,42.74,77780.71,51.8,-0.06524,8e-05,4.58366]
[1777295480097,42.75,77781.97,51.8,-0.06515,8e-05,4.579]
[1777295480121,42.75,77773.6,51.8,-0.06584,8e-05,4.61622]
[1777295481128,42.75,77766.07,51.8,-0.06647,8e-05,4.64998]
[1777295486163,42.75,77768.41,51.8,-0.06629,8e-05,4.63997]
[1777295491198,42.75,77768.34,51.8,-0.06621,8e-05,4.63405]
[1777295494218,42.75,77761.38,51.8,-0.0668,8e-05,4.66541]
[1777295499254,42.75,77760.87,51.8,-0.06685,8e-05,4.66788]
[1777295503935,42.75,77766.14,51.8,-0.06641,8e-05,4.64439]
[1777295509324,42.75,77769.17,51.8,-0.06616,8e-05,4.63134]
[1777295511581,42.75,77767.93,51.8,-0.06627,8e-05,4.63696]
[1777295511930,42.75,77767.93,51.8,-0.06627,8e-05,4.63696]
[1777295512174,42.76,77766.47,51.8,-0.06639,8e-05,4.64364]
[1777295512284,42.76,77766.47,51.8,-0.06639,8e-05,4.64364]
[1777295512901,42.76,77766.47,51.8,-0.06639,8e-05,4.64364]
[1777295512977,42.76,77748.76,51.8,-0.06789,9e-05,4.72327]
[1777295513641,42.76,77736.25,51.8,-0.06897,9e-05,4.78029]
[1777295517535,42.76,77734.3,51.8,-0.06915,9e-05,4.78988]
[1777295517636,42.76,77735.14,51.8,-0.06908,9e-05,4.78631]
[1777295521956,42.76,77727.63,51.8,-0.06972,9e-05,4.81986]
[1777295527200,42.75,77730.27,51.8,-0.06947,9e-05,4.80682]
[1777295533493,42.75,77732.05,51.8,-0.0693,9e-05,4.79757]
[1777295538529,42.75,77729.31,51.8,-0.06952,9e-05,4.80927]
[1777295542543,42.74,77732.41,51.8,-0.06924,9e-05,4.79463]
[1777295542557,42.74,77734.26,51.8,-0.06908,9e-05,4.78607]
[1777295547591,42.75,77735.67,51.8,-0.06898,9e-05,4.78106]
[1777295549391,42.75,77736.68,51.8,-0.0689,9e-05,4.77676]
[1777295549606,42.75,77736.39,51.8,-0.06893,9e-05,4.77838]
[1777295551619,42.75,77744.51,51.8,-0.06814,9e-05,4.73463]
[1777295555400,42.75,77743.59,51.8,-0.06822,9e-05,4.73864]
[1777295560683,42.75,77741.89,51.8,-0.06836,9e-05,4.74596]
[1777295565718,42.75,77740.64,51.8,-0.06846,9e-05,4.75129]
[1777295567295,42.75,77741.23,51.8,-0.06841,9e-05,4.74855]
[1777295572767,42.75,77738.06,51.8,-0.06867,9e-05,4.76246]
[1777295577802,42.74,77737.38,51.8,-0.06872,9e-05,4.76515]
[1777295583188,42.74,77735.38,51.8,-0.06889,9e-05,4.77384]
[1777295583301,42.74,77735.38,51.8,-0.06889,9e-05,4.77384]
[1777295586236,42.74,77740.41,51.8,-0.06845,9e-05,4.75076]
[1777295591900,42.74,77747.59,51.8,-0.06784,9e-05,4.7182]
[1777295596936,42.74,77751.37,51.8,-0.06751,8e-05,4.7011]
[1777295601422,42.74,77754.53,51.8,-0.06725,8e-05,4.68699]
[1777295607123,42.74,77761.46,51.8,-0.06667,8e-05,4.65611]
[1777295607615,42.74,77760.98,51.8,-0.06671,8e-05,4.65834]
[1777295612509,42.74,77759.56,51.8,-0.06675,8e-05,4.65839]
[1777295618082,42.75,77757.89,51.8,-0.0669,8e-05,4.66629]
[1777295623120,42.75,77755.04,51.8,-0.06714,8e-05,4.67924]
[1777295628152,42.75,77747.16,51.8,-0.06781,9e-05,4.71483]
[1777295628843,42.75,77747.16,51.8,-0.06781,9e-05,4.71483]
[1777295629160,42.75,77743.86,51.8,-0.06809,9e-05,4.7297]
[1777295634195,42.82,77742.29,51.8,-0.06854,9e-05,4.75359]
[1777295636601,42.84,77742.48,51.8,-0.06864,9e-05,4.75894]
[1777295638703,42.85,77735.54,51.8,-0.0693,9e-05,4.79367]
[1777295641374,42.86,77736.05,51.8,-0.06927,9e-05,4.79209]
[1777295645490,42.86,77736.5,51.8,-0.06925,9e-05,4.79104]
[1777295651314,42.87,77736.89,51.8,-0.06924,9e-05,4.79076]
[1777295656350,42.87,77738.9,51.8,-0.06909,9e-05,4.78291]
[1777295661383,42.88,77739.51,51.8,-0.06906,9e-05,4.78141]
[1777295667085,42.88,77740.33,51.8,-0.06901,9e-05,4.77872]
[1777295667239,42.88,77740.33,51.8,-0.06901,9e-05,4.77872]
[1777295672270,42.89,77739.96,51.8,-0.06899,9e-05,4.77544]
[1777295672415,42.89,77739.96,51.8,-0.06899,9e-05,4.77544]
[1777295674585,42.89,77740.17,51.8,-0.06898,9e-05,4.77475]
[1777295679464,42.9,77736.97,51.8,-0.06928,9e-05,4.79052]
[1777295680265,42.9,77736.97,51.8,-0.06928,9e-05,4.79052]
[1777295680527,42.9,77722.94,51.8,-0.07051,9e-05,4.85488]
[1777295682585,42.9,77720.25,51.8,-0.07075,9e-05,4.86753]
[1777295688585,42.9,77718.65,51.8,-0.07091,9e-05,4.87569]
[1777295693619,42.91,77717.54,51.8,-0.07101,9e-05,4.88134]
[1777295698654,42.91,77718.29,51.8,-0.07096,9e-05,4.87846]
[1777295701675,42.91,77710.4,51.8,-0.07166,9e-05,4.91499]
[1777295705268,42.91,77704.11,51.8,-0.07222,9e-05,4.94408]
[1777295705308,42.91,77693.62,51.8,-0.07316,9e-05,4.99262]
[1777295707388,42.91,77695.75,51.8,-0.07298,9e-05,4.98334]
[1777295709395,42.91,77697.43,51.8,-0.07284,9e-05,4.97618]
[1777295714289,42.92,77697.76,51.8,-0.07284,9e-05,4.97593]
[1777295718794,42.93,77704.92,51.8,-0.07224,9e-05,4.9449]
[1777295723829,42.94,77708.68,51.8,-0.07194,9e-05,4.92943]
[1777295725051,42.94,77708.68,51.8,-0.07194,9e-05,4.92943]
[1777295729523,42.94,77712.38,51.8,-0.07165,9e-05,4.91444]
[1777295729871,42.95,77713.97,51.8,-0.07152,9e-05,4.90757]
[1777295734906,42.95,77716.75,51.8,-0.07119,9e-05,4.88853]
[1777295739941,42.95,77718.05,51.8,-0.07109,9e-05,4.88317]
[1777295744312,42.95,77717.96,51.8,-0.0711,9e-05,4.88396]
[1777295752503,42.96,77718.77,51.8,-0.07105,9e-05,4.8813]
[1777295757061,42.96,77727.1,51.8,-0.07033,9e-05,4.84385]
[1777295762225,42.96,77730.85,51.8,-0.07001,9e-05,4.82714]
[1777295768138,42.97,77729.65,51.8,-0.07015,9e-05,4.83432]
[1777295770153,42.97,77744.17,51.8,-0.0689,9e-05,4.76882]
[1777295771089,42.97,77744.17,51.8,-0.0689,9e-05,4.76882]
[1777295776195,43.04,77750.12,51.8,-0.06873,9e-05,4.75993]
[1777295779312,43.07,77747.43,51.8,-0.06906,9e-05,4.77752]
[1777295789286,43.11,77747.05,51.8,-0.0693,9e-05,4.79025]
[1777295794320,43.12,77747.24,51.8,-0.06922,9e-05,4.78375]
[1777295796286,43.12,77747.42,51.8,-0.06921,9e-05,4.78315]
[1777295799873,43.12,77748.07,51.8,-0.06917,9e-05,4.78111]
[1777295801969,43.12,77748.73,51.8,-0.06912,9e-05,4.77856]
[1777295807412,43.13,77747.92,51.8,-0.06921,9e-05,4.7835]
[1777295812446,43.13,77747.69,51.8,-0.06925,9e-05,4.7856]
[1777295817482,43.14,77748.91,51.8,-0.06917,9e-05,4.78117]
[1777295822516,43.14,77747.86,51.8,-0.06928,9e-05,4.787]
[1777295826131,43.14,77747.98,51.8,-0.06928,9e-05,4.7869]
[1777295827771,43.15,77749.07,51.8,-0.06919,9e-05,4.78243]
[1777295830573,43.15,77756.37,51.8,-0.06858,9e-05,4.75047]
[1777295835608,43.16,77760.45,51.8,-0.06826,8e-05,4.73353]
[1777295840643,43.16,77757.54,51.8,-0.06854,9e-05,4.74807]
[1777295844550,43.16,77756.62,51.8,-0.06863,9e-05,4.75304]
[1777295846977,43.17,77755.98,51.8,-0.0687,9e-05,4.75646]
[1777295852727,43.18,77751.94,51.8,-0.06899,9e-05,4.76981]
[1777295854176,43.18,77751.94,51.8,-0.06899,9e-05,4.76981]
[1777295859776,43.18,77755.26,51.8,-0.06874,9e-05,4.75667]
[1777295864430,43.19,77753.07,51.8,-0.06894,9e-05,4.76728]
[1777295865490,43.19,77752.16,51.8,-0.06903,9e-05,4.77186]
[1777295866900,43.19,77751.57,51.8,-0.06909,9e-05,4.77476]
[1777295872866,43.2,77756.25,51.8,-0.06872,9e-05,4.75541]
[1777295877902,43.2,77755.76,51.8,-0.06878,9e-05,4.75892]
[1777295880947,43.2,77759.0,51.8,-0.06852,9e-05,4.7449]
[1777295882521,43.21,77766.9,51.8,-0.06786,8e-05,4.71012]
[1777295892000,43.22,77767.06,51.8,-0.06791,8e-05,4.71274]
[1777295897205,43.23,77767.68,51.8,-0.06788,8e-05,4.71133]
[1777295902219,43.23,77767.66,51.8,-0.06791,8e-05,4.7131]
[1777295908272,43.24,77769.79,51.8,-0.06777,8e-05,4.70563]
[1777295909119,43.24,77777.25,51.8,-0.06716,8e-05,4.67314]
[1777295912455,43.26,77779.05,51.8,-0.067,8e-05,4.6629]
[1777295912189,43.28,77791.05,51.8,-0.06608,8e-05,4.61392]
[1777295912629,43.28,77791.05,51.8,-0.06608,8e-05,4.61392]
[1777295912743,43.28,77791.05,51.8,-0.06608,8e-05,4.61392]
[1777295912933,43.28,77791.05,51.8,-0.06608,8e-05,4.61392]
[1777295913157,43.28,77795.97,51.8,-0.06569,8e-05,4.59298]
[1777295914073,43.28,77795.97,51.8,-0.06569,8e-05,4.59298]
[1777295919200,43.28,77790.7,51.8,-0.06614,8e-05,4.61672]
[1777295924235,43.29,77780.83,51.8,-0.06696,8e-05,4.6607]
[1777295925467,43.29,77780.83,51.8,-0.06696,8e-05,4.6607]
[1777295929586,43.29,77777.4,51.8,-0.06725,8e-05,4.67589]
[1777295936319,43.29,77778.34,51.8,-0.06717,8e-05,4.67169]
[1777295941354,43.29,77777.86,51.8,-0.06721,8e-05,4.67382]
[1777295946389,43.29,77776.92,51.8,-0.06729,8e-05,4.67797]
[1777295946902,43.29,77776.92,51.8,-0.06729,8e-05,4.67797]
[1777295946999,43.29,77776.92,51.8,-0.06729,8e-05,4.67797]
[1777295947616,43.29,77774.13,51.8,-0.06752,8e-05,4.69037]
[1777295953441,43.29,77771.04,51.8,-0.06778,8e-05,4.70398]
[1777295954195,43.29,77771.04,51.8,-0.06778,8e-05,4.70398]
[1777295954314,43.29,77771.04,51.8,-0.06778,8e-05,4.70398]
[1777295954433,43.29,77771.04,51.8,-0.06778,8e-05,4.70398]
[1777295954448,43.29,77767.14,51.8,-0.06811,8e-05,4.72132]
[1777295955454,43.29,77757.68,51.8,-0.06892,9e-05,4.76399]
[1777295960490,43.29,77755.53,51.8,-0.06912,9e-05,4.77489]
[1777295965525,43.3,77755.91,51.8,-0.06911,9e-05,4.77437]
[1777295970560,43.3,77753.47,51.8,-0.06934,9e-05,4.78648]
[1777295975594,43.31,77752.3,51.8,-0.06938,9e-05,4.78609]
[1777295980630,43.31,77752.57,51.8,-0.06937,9e-05,4.78594]
[1777295985665,43.32,77752.67,51.8,-0.06939,9e-05,4.78654]
[1777295990700,43.32,77752.35,51.8,-0.06943,9e-05,4.78902]
[1777295992714,43.32,77760.08,51.8,-0.06878,9e-05,4.75474]
[1777295997751,43.33,77761.18,51.8,-0.06871,9e-05,4.75111]
[1777296002100,43.33,77760.5,51.8,-0.06878,9e-05,4.75493]
[1777296002116,43.33,77761.43,51.8,-0.06871,9e-05,4.75127]
[1777296007821,43.33,77762.01,51.8,-0.06865,9e-05,4.74789]
[1777296012857,43.33,77763.35,51.8,-0.06852,8e-05,4.74115]
[1777296017892,43.32,77765.27,51.8,-0.06834,8e-05,4.73185]
[1777296022927,43.32,77764.87,51.8,-0.06837,8e-05,4.73295]
[1777296027961,43.32,77764.83,51.8,-0.06835,8e-05,4.73228]
[1777296032997,43.31,77764.49,51.8,-0.06828,8e-05,4.72637]
[1777296038031,43.31,77763.7,51.8,-0.06834,8e-05,4.72922]
[1777296043067,43.31,77763.85,51.8,-0.06831,8e-05,4.72786]
[1777296048102,43.3,77765.07,51.8,-0.0682,8e-05,4.72173]
[1777296053137,43.3,77764.85,51.8,-0.0682,8e-05,4.72205]
[1777296058172,43.3,77765.09,51.8,-0.06817,8e-05,4.72031]
[1777296062222,43.3,77767.72,51.8,-0.06794,8e-05,4.70818]
[1777296068242,43.29,77773.61,51.8,-0.06743,8e-05,4.68136]
[1777296072015,43.29,77773.48,51.8,-0.06744,8e-05,4.68176]
[1777296072270,43.29,77782.66,51.8,-0.06667,8e-05,4.641]
[1777296072725,43.29,77782.66,51.8,-0.06667,8e-05,4.641]
[1777296078312,43.29,77789.78,51.8,-0.06608,8e-05,4.6098]
[1777296083346,43.3,77788.52,51.8,-0.06619,8e-05,4.61566]
[1777296088381,43.3,77789.44,51.8,-0.06612,8e-05,4.61187]
[1777296088711,43.3,77789.44,51.8,-0.06612,8e-05,4.61187]
[1777296091406,43.3,77789.51,51.8,-0.06612,8e-05,4.6117]
[1777296097444,43.3,77790.17,51.8,-0.06599,8e-05,4.6027]
[1777296101466,43.3,77788.75,51.8,-0.06611,8e-05,4.6092]
[1777296102176,43.3,77787.73,51.8,-0.0662,8e-05,4.61378]
[1777296102758,43.3,77788.28,51.8,-0.06615,8e-05,4.61143]
[1777296103487,43.3,77781.46,51.8,-0.06672,8e-05,4.64163]
[1777296108522,43.3,77778.46,51.8,-0.06697,8e-05,4.65497]
[1777296109256,43.3,77778.46,51.8,-0.06697,8e-05,4.65497]
[1777296114564,43.3,77778.01,51.8,-0.06701,8e-05,4.65698]
[1777296119601,43.3,77776.05,51.8,-0.06717,8e-05,4.66564]
[1777296124637,43.3,77778.56,51.8,-0.06696,8e-05,4.65447]
[1777296129671,43.3,77776.98,51.8,-0.0671,8e-05,4.66148]
[1777296134707,43.3,77778.52,51.8,-0.06697,8e-05,4.65466]
[1777296139741,43.3,77778.23,51.8,-0.06699,8e-05,4.65598]
[1777296141414,43.3,77776.87,51.8,-0.06711,8e-05,4.66201]
[1777296143698,43.3,77777.49,51.8,-0.06705,8e-05,4.65926]
[1777296145526,43.3,77777.04,51.8,-0.06709,8e-05,4.66125]
[1777296148983,43.3,77777.35,51.8,-0.06707,8e-05,4.65985]
[1777296154847,43.3,77771.33,51.8,-0.06748,8e-05,4.67962]
[1777296156542,43.3,77771.33,51.8,-0.06748,8e-05,4.67962]
[1777296156593,43.3,77763.85,51.8,-0.06811,8e-05,4.71279]
[1777296159882,43.3,77754.97,51.8,-0.06886,9e-05,4.75209]
[1777296161009,43.3,77754.97,51.8,-0.06886,9e-05,4.75209]
[1777296166931,43.29,77755.78,51.8,-0.06877,9e-05,4.74738]
[1777296170940,43.29,77759.14,51.8,-0.06847,9e-05,4.73188]
[1777296172845,43.29,77759.88,51.8,-0.0684,8e-05,4.72817]
[1777296172954,43.29,77759.88,51.8,-0.0684,8e-05,4.72817]
[1777296179109,43.29,77758.67,51.8,-0.06849,9e-05,4.73293]
[1777296181867,43.29,77757.86,51.8,-0.06855,9e-05,4.73615]
[1777296185865,43.28,77757.35,51.8,-0.06859,9e-05,4.73788]
[1777296185869,43.28,77757.35,51.8,-0.06859,9e-05,4.73788]
[1777296191099,43.28,77757.55,51.8,-0.06855,9e-05,4.73599]
[1777296193942,43.28,77757.76,51.8,-0.06853,9e-05,4.73477]
[1777296200162,43.27,77758.0,51.8,-0.06849,9e-05,4.73276]
[1777296203559,43.27,77758.51,51.8,-0.06844,9e-05,4.73022]
[1777296209225,43.27,77757.45,51.8,-0.06851,9e-05,4.73403]
[1777296214452,43.27,77758.06,51.8,-0.06837,9e-05,4.72405]
[1777296214486,43.27,77758.06,51.8,-0.06837,9e-05,4.72405]
[1777296214499,43.27,77758.06,51.8,-0.06837,9e-05,4.72405]
[1777296214511,43.27,77758.06,51.8,-0.06837,9e-05,4.72405]
[1777296215913,43.27,77758.34,51.8,-0.06834,9e-05,4.72256]
[1777296218453,43.27,77758.62,51.8,-0.06831,8e-05,4.72107]
[1777296223478,43.26,77758.62,51.8,-0.0683,8e-05,4.72072]
[1777296226345,43.26,77769.91,51.8,-0.06734,8e-05,4.66983]
[1777296229090,43.26,77770.25,51.8,-0.06731,8e-05,4.66825]
[1777296234401,43.26,77770.18,51.8,-0.06731,8e-05,4.66838]
[1777296239436,43.26,77771.0,51.8,-0.06724,8e-05,4.66463]
[1777296241948,43.26,77774.35,51.8,-0.06696,8e-05,4.64973]
[1777296242037,43.26,77774.35,51.8,-0.06696,8e-05,4.64973]
[1777296242748,43.26,77774.35,51.8,-0.06696,8e-05,4.64973]
[1777296249505,43.26,77781.45,51.8,-0.06637,8e-05,4.61864]
[1777296251507,43.26,77782.88,51.8,-0.06625,8e-05,4.61238]
[1777296251627,43.26,77782.88,51.8,-0.06625,8e-05,4.61238]
[1777296257561,43.26,77790.36,51.8,-0.06565,8e-05,4.58015]
[1777296259576,43.27,77798.02,51.8,-0.06503,8e-05,4.54683]
[1777296264610,43.27,77797.23,51.8,-0.06511,8e-05,4.5512]
[1777296269645,43.27,77796.28,51.8,-0.0652,8e-05,4.55625]
[1777296274681,43.28,77792.99,51.8,-0.0654,8e-05,4.56487]
[1777296279715,43.28,77799.39,51.8,-0.06489,8e-05,4.53765]
[1777296284750,43.29,77801.03,51.8,-0.06478,8e-05,4.53154]
[1777296289786,43.29,77796.33,51.8,-0.06518,8e-05,4.55305]
[1777296294820,43.29,77795.91,51.8,-0.06523,8e-05,4.55573]
[1777296299856,43.3,77795.57,51.8,-0.06527,8e-05,4.55801]
[1777296300142,43.3,77795.57,51.8,-0.06527,8e-05,4.55801]
[1777296300269,43.3,77795.57,51.8,-0.06527,8e-05,4.55801]
[1777296300297,43.3,77795.57,51.8,-0.06527,8e-05,4.55801]
[1777296300430,43.3,77795.57,51.8,-0.06527,8e-05,4.55801]
[1777296300700,43.3,77795.57,51.8,-0.06527,8e-05,4.55801]
[1777296300864,43.3,77773.34,51.8,-0.06712,8e-05,4.65621]
[1777296301283,43.3,77773.34,51.8,-0.06712,8e-05,4.65621]
[1777296301871,43.3,77763.6,51.8,-0.06794,8e-05,4.69953]
[1777296303239,43.3,77758.27,51.8,-0.06839,9e-05,4.72326]
[1777296305893,43.3,77752.24,51.8,-0.0689,9e-05,4.75001]
[1777296309049,43.29,77751.61,51.8,-0.06894,9e-05,4.75221]
[1777296309180,43.29,77751.61,51.8,-0.06894,9e-05,4.75221]
[1777296310224,43.29,77751.26,51.8,-0.06897,9e-05,4.75362]
[1777296311940,43.29,77743.64,51.8,-0.06962,9e-05,4.78751]
[1777296313782,43.29,77743.64,51.8,-0.06962,9e-05,4.78751]
[1777296318990,43.28,77736.63,51.8,-0.07019,9e-05,4.81754]
[1777296320512,43.28,77736.63,51.8,-0.07019,9e-05,4.81754]
[1777296324777,43.28,77729.41,51.8,-0.0708,9e-05,4.84911]
[1777296325903,43.28,77730.54,51.8,-0.07069,9e-05,4.84336]
[1777296325916,43.28,77731.24,51.8,-0.07062,9e-05,4.83989]
[1777296326961,43.28,77727.65,51.8,-0.07094,9e-05,4.85618]
[1777296327468,43.27,77722.98,51.8,-0.07134,9e-05,4.87714]
[1777296333544,43.27,77722.93,51.8,-0.07123,9e-05,4.86914]
[1777296339130,43.26,77723.94,51.8,-0.0711,9e-05,4.86224]
[1777296344165,43.25,77723.58,51.8,-0.0711,9e-05,4.86229]
[1777296348289,43.25,77720.76,51.8,-0.07134,9e-05,4.87449]
[1777296354235,43.24,77724.23,51.8,-0.07098,9e-05,4.85611]
[1777296358127,43.23,77724.36,51.8,-0.07095,9e-05,4.8543]
[1777296363298,43.23,77724.56,51.8,-0.07089,9e-05,4.85162]
[1777296368333,43.22,77729.81,51.8,-0.07041,9e-05,4.82638]
[1777296373368,43.21,77724.48,51.8,-0.07085,9e-05,4.84927]
[1777296376485,43.21,77723.37,51.8,-0.07094,9e-05,4.85403]
[1777296376755,43.21,77723.37,51.8,-0.07094,9e-05,4.85403]
[1777296382430,43.2,77723.53,51.8,-0.07088,9e-05,4.851]
[1777296387466,43.2,77723.05,51.8,-0.0709,9e-05,4.85175]
[1777296390827,43.2,77723.28,51.8,-0.07087,9e-05,4.85013]
[1777296396530,43.19,77724.69,51.8,-0.07062,9e-05,4.83502]
[1777296399896,43.19,77723.71,51.8,-0.0707,9e-05,4.83894]
[1777296405592,43.18,77723.27,51.8,-0.0707,9e-05,4.83904]
[1777296410627,43.17,77723.27,51.8,-0.07067,9e-05,4.8377]
[1777296415663,43.17,77715.15,51.8,-0.07136,9e-05,4.87329]
[1777296419850,43.16,77714.66,51.8,-0.07139,9e-05,4.87455]
[1777296419887,43.16,77714.12,51.8,-0.07143,9e-05,4.8767]
[1777296421666,43.16,77712.12,51.8,-0.07161,9e-05,4.88592]
[1777296421705,43.16,77712.91,51.8,-0.07154,9e-05,4.88238]
[1777296426739,43.15,77711.45,51.8,-0.07163,9e-05,4.88737]
[1777296431775,43.15,77712.18,51.8,-0.07154,9e-05,4.88234]
[1777296436810,43.14,77712.08,51.8,-0.07151,9e-05,4.88118]
[1777296437611,43.14,77712.08,51.8,-0.07151,9e-05,4.88118]
[1777296437817,43.14,77712.25,51.8,-0.07149,9e-05,4.88008]
[1777296438437,43.14,77712.25,51.8,-0.07149,9e-05,4.88008]
[1777296438997,43.14,77712.25,51.8,-0.07149,9e-05,4.88008]
[1777296438824,43.14,77712.67,51.8,-0.07146,9e-05,4.87825]
[1777296443860,43.13,77713.18,51.8,-0.07138,9e-05,4.87433]
[1777296448894,43.13,77712.99,51.8,-0.07137,9e-05,4.87365]
[1777296451715,43.12,77713.47,51.8,-0.07132,9e-05,4.87083]
[1777296451915,43.12,77702.94,51.8,-0.07216,9e-05,4.9119]
[1777296453525,43.12,77699.8,51.8,-0.07243,9e-05,4.92596]
[1777296453533,43.12,77699.8,51.8,-0.07243,9e-05,4.92596]
[1777296453928,43.12,77694.95,51.8,-0.07286,9e-05,4.94789]
[1777296458964,43.12,77686.96,51.8,-0.07357,9e-05,4.98461]
[1777296461716,43.12,77687.13,51.8,-0.07356,9e-05,4.98366]
[1777296465009,43.12,77678.04,51.8,-0.07437,9e-05,5.0254]
[1777296467019,43.11,77671.11,51.8,-0.075,9e-05,5.05733]
[1777296469034,43.11,77659.95,51.8,-0.07603,9e-05,5.1091]
[1777296472075,43.1,77667.37,51.8,-0.07528,9e-05,5.0711]
[1777296473079,43.1,77682.1,51.8,-0.07392,9e-05,5.00235]
[1777296476164,43.1,77686.46,51.8,-0.07352,9e-05,4.98197]
[1777296481598,43.1,77683.62,51.8,-0.07377,9e-05,4.9947]
[1777296481718,43.1,77683.62,51.8,-0.07377,9e-05,4.9947]
[1777296481795,43.1,77686.54,51.8,-0.0735,9e-05,4.98102]
[1777296482412,43.1,77686.54,51.8,-0.0735,9e-05,4.98102]
[1777296483011,43.09,77687.28,51.8,-0.07343,9e-05,4.97712]
[1777296486772,43.09,77687.74,51.8,-0.07338,9e-05,4.97487]
[1777296486982,43.09,77687.52,51.8,-0.0734,9e-05,4.97577]
[1777296487582,43.09,77687.52,51.8,-0.0734,9e-05,4.97577]
[1777296487613,43.09,77687.43,51.8,-0.0734,9e-05,4.97571]
[1777296493221,43.09,77693.9,51.8,-0.07281,9e-05,4.94557]
[1777296498257,43.09,77693.04,51.8,-0.07289,9e-05,4.94949]
[1777296503292,43.09,77695.02,51.8,-0.07271,9e-05,4.94028]
[1777296505059,43.09,77695.02,51.8,-0.07271,9e-05,4.94028]
[1777296507121,43.09,77694.71,51.8,-0.07274,9e-05,4.94169]
[1777296513295,43.09,77694.05,51.8,-0.07271,9e-05,4.93785]
[1777296518592,43.09,77696.05,51.8,-0.07253,9e-05,4.92861]
[1777296524810,43.09,77697.95,51.8,-0.07236,9e-05,4.91993]
[1777296527713,43.09,77698.16,51.8,-0.07234,9e-05,4.91903]
[1777296534509,43.09,77698.34,51.8,-0.07233,9e-05,4.91839]
[1777296538005,43.09,77699.4,51.8,-0.07223,9e-05,4.91357]
[1777296542064,43.09,77716.62,51.8,-0.07071,9e-05,4.835]
[1777296547283,43.09,77719.08,51.8,-0.07051,9e-05,4.82465]
[1777296552984,43.1,77719.46,51.8,-0.0705,9e-05,4.8238]
[1777296558602,43.1,77725.58,51.8,-0.06998,9e-05,4.79712]
[1777296560663,43.1,77725.55,51.8,-0.06999,9e-05,4.79769]
[1777296565726,43.11,77724.89,51.8,-0.07007,9e-05,4.80194]
[1777296571907,43.11,77723.81,51.8,-0.07018,9e-05,4.80763]
[1777296573792,43.12,77717.01,51.8,-0.0707,9e-05,4.83232]
[1777296579825,43.12,77711.32,51.8,-0.07122,9e-05,4.85917]
[1777296581265,43.12,77712.21,51.8,-0.07114,9e-05,4.85522]
[1777296586874,43.12,77710.92,51.8,-0.07127,9e-05,4.86175]
[1777296591908,43.12,77714.76,51.8,-0.07094,9e-05,4.8448]
[1777296592745,43.12,77714.76,51.8,-0.07094,9e-05,4.8448]
[1777296592868,43.12,77714.76,51.8,-0.07094,9e-05,4.8448]
[1777296592916,43.13,77715.01,51.8,-0.07092,9e-05,4.8438]
[1777296595588,43.12,77715.58,51.8,-0.07086,9e-05,4.84066]
[1777296599808,43.12,77715.94,51.8,-0.07081,9e-05,4.83795]
[1777296599965,43.12,77715.78,51.8,-0.07082,9e-05,4.83841]
[1777296604615,43.12,77713.27,51.8,-0.07105,9e-05,4.85038]
[1777296605310,43.12,77724.81,51.8,-0.07004,9e-05,4.79802]
[1777296605979,43.12,77724.81,51.8,-0.07004,9e-05,4.79802]
[1777296607362,43.12,77719.54,51.8,-0.0705,9e-05,4.82195]
[1777296608084,43.12,77719.54,51.8,-0.0705,9e-05,4.82195]
[1777296611152,43.12,77726.44,51.8,-0.06989,9e-05,4.78994]
[1777296611232,43.12,77723.21,51.8,-0.07016,9e-05,4.8044]
[1777296611723,43.12,77723.21,51.8,-0.07016,9e-05,4.8044]
[1777296612065,43.12,77715.72,51.8,-0.07082,9e-05,4.83865]
[1777296613513,43.12,77709.5,51.8,-0.07138,9e-05,4.86717]
[1777296613524,43.12,77709.5,51.8,-0.07138,9e-05,4.86717]
[1777296613651,43.12,77709.5,51.8,-0.07138,9e-05,4.86717]
[1777296614232,43.12,77709.5,51.8,-0.07138,9e-05,4.86717]
[1777296614079,43.12,77717.07,51.8,-0.07071,9e-05,4.83274]
[1777296614306,43.12,77717.07,51.8,-0.07071,9e-05,4.83274]
[1777296616460,43.12,77723.93,51.8,-0.07012,9e-05,4.80191]
[1777296616558,43.12,77723.93,51.8,-0.07012,9e-05,4.80191]
[1777296616671,43.12,77723.93,51.8,-0.07012,9e-05,4.80191]
[1777296616731,43.12,77723.93,51.8,-0.07012,9e-05,4.80191]
[1777296617134,43.12,77723.93,51.8,-0.07012,9e-05,4.80191]
[1777296617212,43.12,77728.79,51.8,-0.0697,9e-05,4.78009]
[1777296618079,43.12,77728.79,51.8,-0.0697,9e-05,4.78009]
[1777296619721,43.12,77727.95,51.8,-0.06976,9e-05,4.78357]
[1777296619777,43.12,77727.95,51.8,-0.06976,9e-05,4.78357]
[1777296620037,43.12,77727.95,51.8,-0.06976,9e-05,4.78357]
[1777296620126,43.12,77717.68,51.8,-0.07066,9e-05,4.83]
[1777296621175,43.12,77717.68,51.8,-0.07066,9e-05,4.83]
[1777296621338,43.12,77717.47,51.8,-0.07068,9e-05,4.83112]
[1777296622139,43.12,77724.1,51.8,-0.07009,9e-05,4.80073]
[1777296624498,43.12,77729.45,51.8,-0.06962,9e-05,4.77612]
[1777296624506,43.12,77729.45,51.8,-0.06962,9e-05,4.77612]
[1777296625161,43.12,77726.47,51.8,-0.06988,9e-05,4.78944]
[1777296625509,43.12,77726.47,51.8,-0.06988,9e-05,4.78944]
[1777296626477,43.12,77726.83,51.8,-0.06985,9e-05,4.78802]
[1777296631513,43.12,77730.71,51.8,-0.06945,9e-05,4.76482]
[1777296636327,43.13,77727.63,51.8,-0.06973,9e-05,4.77989]
[1777296640141,43.13,77727.85,51.8,-0.06973,9e-05,4.77956]
[1777296641843,43.13,77716.07,51.8,-0.07077,9e-05,4.83359]
[1777296642888,43.13,77707.89,51.8,-0.07149,9e-05,4.87099]
[1777296643287,43.13,77697.54,51.8,-0.07241,9e-05,4.91843]
[1777296644740,43.13,77681.07,51.8,-0.0739,9e-05,4.99432]
[1777296646308,43.13,77690.0,51.8,-0.07309,9e-05,4.95294]
[1777296649329,43.13,77697.47,51.8,-0.07242,9e-05,4.91844]
[1777296655282,43.13,77703.68,51.8,-0.07186,9e-05,4.89003]
[1777296657384,43.13,77690.28,51.8,-0.07307,9e-05,4.9518]
[1777296660406,43.13,77683.57,51.8,-0.07367,9e-05,4.9826]
[1777296661413,43.13,77676.84,51.8,-0.07428,9e-05,5.01369]
[1777296666447,43.13,77680.58,51.8,-0.07392,9e-05,4.9956]
[1777296672125,43.13,77679.33,51.8,-0.07403,9e-05,5.0009]
[1777296675041,43.12,77678.4,51.8,-0.07411,9e-05,5.00487]
[1777296675516,43.12,77692.93,51.8,-0.07279,9e-05,4.93743]
[1777296680553,43.12,77685.24,51.8,-0.07348,9e-05,4.97276]
[1777296682189,43.12,77685.24,51.8,-0.07348,9e-05,4.97276]
[1777296683582,43.12,77676.5,51.8,-0.07427,9e-05,5.01307]
[1777296684858,43.12,77676.5,51.8,-0.07427,9e-05,5.01307]
[1777296685812,43.12,77674.25,51.8,-0.07447,9e-05,5.02327]
[1777296685911,43.12,77659.07,51.8,-0.07587,9e-05,5.09393]
[1777296686602,43.12,77650.09,51.8,-0.0767,9e-05,5.13606]
[1777296688016,43.12,77650.09,51.8,-0.0767,9e-05,5.13606]
[1777296689089,43.12,77648.53,51.8,-0.07684,9e-05,5.1428]
[1777296689151,43.12,77642.25,51.8,-0.07742,9e-05,5.17206]
[1777296691708,43.12,77641.7,51.8,-0.07747,9e-05,5.17458]
[1777296691731,43.12,77641.7,51.8,-0.07747,9e-05,5.17458]
[1777296696899,43.12,77646.12,51.8,-0.07696,9e-05,5.14673]
[1777296697120,43.12,77646.12,51.8,-0.07696,9e-05,5.14673]
[1777296697660,43.12,77649.93,51.8,-0.07661,9e-05,5.12881]
[1777296698180,43.12,77649.93,51.8,-0.07661,9e-05,5.12881]
[1777296698381,43.12,77654.36,51.8,-0.07619,9e-05,5.10805]
[1777296698708,43.12,77654.36,51.8,-0.07619,9e-05,5.10805]
[1777296698858,43.12,77654.36,51.8,-0.07619,9e-05,5.10805]
[1777296698943,43.12,77654.36,51.8,-0.07619,9e-05,5.10805]
[1777296699754,43.12,77657.88,51.8,-0.07587,9e-05,5.09162]
[1777296700194,43.12,77657.88,51.8,-0.07587,9e-05,5.09162]
[1777296700315,43.12,77673.42,51.8,-0.07444,9e-05,5.01922]
[1777296700720,43.12,77673.42,51.8,-0.07444,9e-05,5.01922]
[1777296700882,43.12,77684.49,51.8,-0.07342,9e-05,4.96777]
[1777296702715,43.11,77691.55,51.8,-0.07277,9e-05,4.93451]
[1777296705698,43.11,77691.94,51.8,-0.07274,9e-05,4.93255]
[1777296706424,43.11,77686.83,51.8,-0.0732,9e-05,4.95607]
[1777296708919,43.11,77689.43,51.8,-0.07295,9e-05,4.94334]
[1777296710990,43.11,77690.7,51.8,-0.07283,9e-05,4.93731]
[1777296711518,43.11,77693.44,51.8,-0.07258,9e-05,4.92468]
[1777296712042,43.11,77703.35,51.8,-0.0717,9e-05,4.8792]
[1777296713172,43.11,77725.96,51.8,-0.06971,9e-05,4.77634]
[1777296717156,43.11,77729.74,51.8,-0.0694,9e-05,4.75999]
[1777296719042,43.11,77739.19,51.8,-0.0686,9e-05,4.71817]
[1777296719853,43.11,77739.19,51.8,-0.0686,9e-05,4.71817]
[1777296719954,43.12,77746.43,51.8,-0.06798,9e-05,4.68601]
[1777296721740,43.12,77746.45,51.8,-0.06798,9e-05,4.68589]
[1777296721851,43.12,77753.16,51.8,-0.06741,8e-05,4.65586]
[1777296726886,43.12,77750.55,51.8,-0.06763,8e-05,4.66746]
[1777296727507,43.12,77750.55,51.8,-0.06763,8e-05,4.66746]
[1777296727741,43.12,77750.55,51.8,-0.06763,8e-05,4.66746]
[1777296728900,43.12,77762.12,51.8,-0.06665,8e-05,4.61589]
[1777296729715,43.12,77762.12,51.8,-0.06665,8e-05,4.61589]
[1777296729907,43.12,77750.31,51.8,-0.06765,8e-05,4.66858]
[1777296731203,43.12,77738.32,51.8,-0.06868,9e-05,4.72274]
[1777296732726,43.12,77732.85,51.8,-0.06916,9e-05,4.74769]
[1777296733356,43.12,77733.21,51.8,-0.06913,9e-05,4.74633]
[1777296734469,43.12,77733.59,51.8,-0.0691,9e-05,4.74447]
[1777296735338,43.12,77736.75,51.8,-0.06883,9e-05,4.73051]
[1777296740175,43.13,77741.61,51.8,-0.06844,9e-05,4.70989]
[1777296740225,43.13,77741.61,51.8,-0.06844,9e-05,4.70989]
[1777296740326,43.13,77750.12,51.8,-0.06772,9e-05,4.67208]
[1777296745013,43.13,77757.52,51.8,-0.06709,8e-05,4.63897]
[1777296747103,43.13,77756.32,51.8,-0.06719,8e-05,4.64434]
[1777296750048,43.13,77764.15,51.8,-0.06653,8e-05,4.60967]
[1777296753339,43.13,77767.17,51.8,-0.0662,8e-05,4.58973]
[1777296753624,43.13,77769.48,51.8,-0.06601,8e-05,4.57961]
[1777296754076,43.13,77776.97,51.8,-0.06539,8e-05,4.54667]
[1777296757096,43.13,77786.02,51.8,-0.06465,8e-05,4.5075]
[1777296757674,43.13,77786.02,51.8,-0.06465,8e-05,4.5075]
[1777296763140,43.15,77781.07,51.8,-0.06512,8e-05,4.53264]
[1777296763712,43.15,77781.07,51.8,-0.06512,8e-05,4.53264]
[1777296769030,43.15,77780.71,51.8,-0.06517,8e-05,4.53531]
[1777296769189,43.15,77780.71,51.8,-0.06517,8e-05,4.53531]
[1777296769317,43.15,77780.71,51.8,-0.06517,8e-05,4.53531]
[1777296769295,43.15,77764.72,51.8,-0.0665,8e-05,4.6059]
[1777296769651,43.15,77764.72,51.8,-0.0665,8e-05,4.6059]
[1777296770207,43.15,77755.88,51.8,-0.06725,8e-05,4.6454]
[1777296771807,43.15,77756.65,51.8,-0.06719,8e-05,4.64209]
[1777296772223,43.15,77764.18,51.8,-0.06655,8e-05,4.60866]
[1777296777258,43.15,77767.68,51.8,-0.06627,8e-05,4.59371]
[1777296778307,43.15,77767.68,51.8,-0.06627,8e-05,4.59371]
[1777296779287,43.15,77765.25,51.8,-0.06648,8e-05,4.60459]
[1777296781007,43.16,77759.33,51.8,-0.06698,8e-05,4.63103]
[1777296781728,43.16,77762.44,51.8,-0.06672,8e-05,4.61727]
[1777296782294,43.16,77762.08,51.8,-0.06675,8e-05,4.61894]
[1777296785088,43.18,77757.55,51.8,-0.06723,8e-05,4.64436]
[1777296785315,43.18,77743.49,51.8,-0.06843,9e-05,4.70763]
[1777296788335,43.18,77735.44,51.8,-0.06914,9e-05,4.74474]
[1777296789343,43.18,77727.08,51.8,-0.06987,9e-05,4.78275]
[1777296791357,43.19,77713.22,51.8,-0.07109,9e-05,4.84606]
[1777296794378,43.19,77723.91,51.8,-0.07016,9e-05,4.79788]
[1777296796043,43.19,77723.82,51.8,-0.07017,9e-05,4.79848]
[1777296796392,43.19,77742.99,51.8,-0.06852,9e-05,4.71224]
[1777296801427,43.2,77745.57,51.8,-0.06833,9e-05,4.70237]
[1777296804448,43.2,77736.68,51.8,-0.06911,9e-05,4.74326]
[1777296806145,43.2,77736.68,51.8,-0.06911,9e-05,4.74326]
[1777296807385,43.2,77734.21,51.8,-0.06934,9e-05,4.7549]
[1777296808480,43.21,77741.26,51.8,-0.06874,9e-05,4.7237]
[1777296812904,43.21,77744.66,51.8,-0.06838,9e-05,4.70258]
[1777296820564,43.28,77743.02,51.8,-0.06885,9e-05,4.7277]
[1777296826024,43.33,77744.72,51.8,-0.06891,9e-05,4.73096]
[1777296826608,43.35,77764.96,51.8,-0.0673,8e-05,4.64642]
[1777296828593,43.36,77768.27,51.8,-0.06703,8e-05,4.63215]
[1777296828695,43.36,77771.36,51.8,-0.06678,8e-05,4.61891]
[1777296829523,43.36,77771.36,51.8,-0.06678,8e-05,4.61891]
[1777296829664,43.36,77771.36,51.8,-0.06678,8e-05,4.61891]
[1777296829756,43.36,77771.36,51.8,-0.06678,8e-05,4.61891]
[1777296831646,43.36,77781.72,51.8,-0.06592,8e-05,4.57338]
[1777296836681,43.36,77781.85,51.8,-0.06592,8e-05,4.57337]
[1777296841859,43.38,77784.44,51.8,-0.06579,8e-05,4.56688]
[1777296841879,43.38,77784.44,51.8,-0.06579,8e-05,4.56688]
[1777296842707,43.39,77780.98,51.8,-0.06613,8e-05,4.58461]
[1777296842723,43.39,77780.98,51.8,-0.06613,8e-05,4.58461]
[1777296843175,43.39,77780.98,51.8,-0.06613,8e-05,4.58461]
[1777296843339,43.39,77780.98,51.8,-0.06613,8e-05,4.58461]
[1777296843525,43.4,77775.35,51.8,-0.06661,8e-05,4.61037]
[1777296845345,43.4,77776.01,51.8,-0.06656,8e-05,4.60746]
[1777296845922,43.4,77777.71,51.8,-0.06642,8e-05,4.60008]
[1777296845936,43.4,77777.71,51.8,-0.06642,8e-05,4.60008]
[1777296845997,43.4,77774.34,51.8,-0.0667,8e-05,4.61502]
[1777296846866,43.4,77766.12,51.8,-0.06739,8e-05,4.65139]
[1777296847759,43.4,77759.35,51.8,-0.06797,8e-05,4.68192]
[1777296852795,43.41,77765.25,51.8,-0.06751,8e-05,4.65753]
[1777296857830,43.42,77762.96,51.8,-0.06774,8e-05,4.66997]
[1777296862865,43.42,77761.88,51.8,-0.06787,8e-05,4.6766]
[1777296865968,43.43,77762.89,51.8,-0.0678,8e-05,4.67284]
[1777296870921,43.44,77756.01,51.8,-0.06842,9e-05,4.70565]
[1777296873942,43.44,77761.7,51.8,-0.06787,8e-05,4.67456]
[1777296876963,43.44,77753.7,51.8,-0.06857,9e-05,4.71126]
[1777296878976,43.45,77764.03,51.8,-0.0677,8e-05,4.66593]
[1777296879983,43.45,77771.07,51.8,-0.06712,8e-05,4.63512]
[1777296885019,43.51,77764.69,51.8,-0.0679,8e-05,4.67659]
[1777296888040,43.51,77753.04,51.8,-0.06891,9e-05,4.72945]
[1777296890189,43.51,77749.1,51.8,-0.06926,9e-05,4.74731]
[1777296895828,43.52,77742.25,51.8,-0.06987,9e-05,4.77919]
[1777296896361,43.52,77742.25,51.8,-0.06987,9e-05,4.77919]
[1777296901395,43.52,77748.5,51.8,-0.06935,9e-05,4.75219]
[1777296901519,43.52,77748.5,51.8,-0.06935,9e-05,4.75219]
[1777296901579,43.52,77743.39,51.8,-0.06979,9e-05,4.7753]
[1777296902527,43.52,77725.68,51.8,-0.07134,9e-05,4.85529]
[1777296902568,43.52,77725.68,51.8,-0.07134,9e-05,4.85529]
[1777296903075,43.52,77725.68,51.8,-0.07134,9e-05,4.85529]
[1777296905160,43.52,77736.52,51.8,-0.0704,9e-05,4.80659]
[1777296910195,43.53,77732.31,51.8,-0.07078,9e-05,4.82631]
[1777296914223,43.53,77742.79,51.8,-0.06988,9e-05,4.77964]
[1777296919257,43.53,77736.6,51.8,-0.07043,9e-05,4.80839]
[1777296922279,43.53,77744.12,51.8,-0.06979,9e-05,4.77501]
[1777296927314,43.54,77741.34,51.8,-0.07005,9e-05,4.78843]
[1777296932349,43.54,77744.91,51.8,-0.06967,9e-05,4.76651]
[1777296935465,43.54,77756.87,51.8,-0.06865,9e-05,4.71371]
[1777296941412,43.55,77758.39,51.8,-0.06855,9e-05,4.7086]
[1777296942334,43.55,77758.39,51.8,-0.06855,9e-05,4.7086]
[1777296942534,43.55,77762.21,51.8,-0.06823,8e-05,4.69191]
[1777296942814,43.55,77762.21,51.8,-0.06823,8e-05,4.69191]
[1777296943894,43.55,77768.75,51.8,-0.06768,8e-05,4.66282]
[1777296944433,43.55,77775.84,51.8,-0.06708,8e-05,4.63146]
[1777296945085,43.55,77775.84,51.8,-0.06708,8e-05,4.63146]
[1777296945358,43.55,77775.84,51.8,-0.06708,8e-05,4.63146]
[1777296950476,43.55,77784.23,51.8,-0.06639,8e-05,4.59471]
[1777296955511,43.55,77781.54,51.8,-0.06662,8e-05,4.60691]
[1777296960549,43.55,77774.74,51.8,-0.06719,8e-05,4.63707]
[1777296962562,43.55,77765.49,51.8,-0.06797,8e-05,4.67799]
[1777296964440,43.55,77760.8,51.8,-0.06837,8e-05,4.69876]
[1777296964576,43.55,77755.8,51.8,-0.06879,9e-05,4.72093]
[1777296966590,43.56,77748.48,51.8,-0.06943,9e-05,4.75418]
[1777296970636,43.56,77753.97,51.8,-0.06897,9e-05,4.73037]
[1777296970815,43.56,77759.14,51.8,-0.06853,9e-05,4.70762]
[1777296971627,43.56,77772.25,51.8,-0.06742,8e-05,4.6494]
[1777296977101,43.56,77768.9,51.8,-0.0677,8e-05,4.66412]
[1777296977292,43.56,77764.42,51.8,-0.06808,8e-05,4.68388]
[1777296977997,43.56,77754.67,51.8,-0.06892,9e-05,4.72752]
[1777296984200,43.57,77754.98,51.8,-0.06891,9e-05,4.72716]
[1777296985064,43.57,77754.9,51.8,-0.06893,9e-05,4.72807]
[1777296985075,43.57,77761.94,51.8,-0.06833,8e-05,4.69706]
[1777296985729,43.57,77773.89,51.8,-0.06732,8e-05,4.64415]
[1777296989304,43.57,77779.48,51.8,-0.06686,8e-05,4.61952]
[1777296990765,43.57,77772.05,51.8,-0.06748,8e-05,4.65239]
[1777296994098,43.57,77761.38,51.8,-0.06829,8e-05,4.69273]
[1777296997816,43.57,77768.36,51.8,-0.0677,8e-05,4.66153]
[1777296999831,43.57,77776.86,51.8,-0.06698,8e-05,4.62394]
[1777297004866,43.57,77780.66,51.8,-0.06667,8e-05,4.60737]
[1777297009902,43.57,77789.4,51.8,-0.06595,8e-05,4.56937]
[1777297014937,43.57,77792.84,51.8,-0.06568,8e-05,4.55496]
[1777297015666,43.57,77792.84,51.8,-0.06568,8e-05,4.55496]
[1777297021392,43.58,77793.92,51.8,-0.0656,8e-05,4.55101]
[1777297022893,43.58,77792.04,51.8,-0.06576,8e-05,4.55953]
[1777297023181,43.58,77792.04,51.8,-0.06576,8e-05,4.55953]
[1777297023297,43.58,77801.27,51.8,-0.06501,8e-05,4.51958]
[1777297024623,43.58,77814.61,51.8,-0.06393,8e-05,4.46199]
[1777297024887,43.58,77814.61,51.8,-0.06393,8e-05,4.46199]
[1777297025670,43.58,77814.61,51.8,-0.06393,8e-05,4.46199]
[1777297025012,43.58,77807.73,51.8,-0.06449,8e-05,4.49174]
[1777297025692,43.58,77807.73,51.8,-0.06449,8e-05,4.49174]
[1777297026019,43.58,77797.94,51.8,-0.06529,8e-05,4.53456]
[1777297028026,43.58,77794.01,51.8,-0.06562,8e-05,4.55212]
[1777297030073,43.58,77791.73,51.8,-0.06582,8e-05,4.56237]
[1777297035320,43.59,77790.69,51.8,-0.06591,8e-05,4.56761]
[1777297036079,43.59,77793.17,51.8,-0.06571,8e-05,4.55689]
[1777297040117,43.59,77806.22,51.8,-0.06466,8e-05,4.50086]
[1777297041469,43.59,77806.22,51.8,-0.06466,8e-05,4.50086]
[1777297044145,43.59,77814.4,51.8,-0.06401,8e-05,4.46643]
[1777297049180,43.6,77809.29,51.8,-0.06445,8e-05,4.48985]
[1777297052627,43.6,77813.12,51.8,-0.06406,8e-05,4.4671]
[1777297053208,43.6,77825.48,51.8,-0.06308,8e-05,4.41448]
[1777297056229,43.61,77815.83,51.8,-0.06388,8e-05,4.45701]
[1777297057485,43.61,77823.1,51.8,-0.0633,8e-05,4.42602]
[1777297057984,43.61,77823.1,51.8,-0.0633,8e-05,4.42602]
[1777297061445,43.61,77828.34,51.8,-0.0629,8e-05,4.40462]
[1777297064024,43.62,77827.58,51.8,-0.06298,8e-05,4.409]
[1777297069320,43.63,77824.41,51.8,-0.06327,8e-05,4.42474]
[1777297069950,43.63,77824.41,51.8,-0.06327,8e-05,4.42474]
[1777297075361,43.64,77824.69,51.8,-0.06329,8e-05,4.42555]
[1777297080266,43.64,77824.34,51.8,-0.06334,8e-05,4.42841]
[1777297082041,43.65,77824.04,51.8,-0.06338,8e-05,4.43035]
[1777297087446,43.65,77818.78,51.8,-0.06384,8e-05,4.45506]
[1777297088075,43.65,77818.78,51.8,-0.06384,8e-05,4.45506]
[1777297094031,43.66,77828.88,51.8,-0.06306,8e-05,4.41356]
[1777297094093,43.66,77828.88,51.8,-0.06306,8e-05,4.41356]
[1777297095111,43.66,77832.02,51.8,-0.06282,8e-05,4.40048]
[1777297097515,43.67,77842.77,51.8,-0.06199,8e-05,4.35586]
[1777297098619,43.67,77842.77,51.8,-0.06199,8e-05,4.35586]
[1777297100203,43.67,77844.83,51.8,-0.06185,8e-05,4.348]
[1777297105573,43.68,77854.07,51.8,-0.06118,8e-05,4.31161]
[1777297107587,43.69,77836.01,51.8,-0.06261,8e-05,4.38922]
[1777297112241,43.69,77831.36,51.8,-0.06292,8e-05,4.40387]
[1777297117658,43.7,77829.14,51.8,-0.06313,8e-05,4.41546]
[1777297119271,43.71,77827.76,51.8,-0.06325,8e-05,4.42171]
[1777297122104,43.71,77819.09,51.8,-0.06396,8e-05,4.45984]
[1777297123198,43.71,77818.23,51.8,-0.06404,8e-05,4.46381]
[1777297123700,43.71,77809.39,51.8,-0.06476,8e-05,4.50223]
[1777297123955,43.71,77809.39,51.8,-0.06476,8e-05,4.50223]
[1777297124308,43.71,77809.39,51.8,-0.06476,8e-05,4.50223]
[1777297124355,43.71,77809.39,51.8,-0.06476,8e-05,4.50223]
[1777297129742,43.72,77804.85,51.8,-0.06515,8e-05,4.52301]
[1777297131756,43.72,77814.02,51.8,-0.06441,8e-05,4.48369]
[1777297132701,43.72,77814.02,51.8,-0.06441,8e-05,4.48369]
[1777297132972,43.72,77816.77,51.8,-0.06419,8e-05,4.47205]
[1777297133272,43.72,77816.77,51.8,-0.06419,8e-05,4.47205]
[1777297133360,43.72,77816.77,51.8,-0.06419,8e-05,4.47205]
[1777297133769,43.72,77838.6,51.8,-0.06245,8e-05,4.37877]
[1777297135422,43.72,77843.41,51.8,-0.06208,8e-05,4.3587]
[1777297135785,43.72,77854.92,51.8,-0.06119,8e-05,4.3104]
[1777297137799,43.72,77862.53,51.8,-0.06061,8e-05,4.27862]
[1777297139253,43.72,77863.53,51.8,-0.06053,8e-05,4.27459]
[1777297145683,43.73,77866.56,51.8,-0.06031,8e-05,4.26274]
[1777297150898,43.73,77865.22,51.8,-0.06044,8e-05,4.26954]
[1777297153924,43.74,77861.02,51.8,-0.06077,8e-05,4.28764]
[1777297154467,43.74,77861.02,51.8,-0.06077,8e-05,4.28764]
[1777297155932,43.74,77872.02,51.8,-0.05993,8e-05,4.24188]
[1777297160095,43.74,77870.26,51.8,-0.06008,8e-05,4.24985]
[1777297166303,43.74,77867.49,51.8,-0.06031,8e-05,4.26248]
[1777297166405,43.74,77867.49,51.8,-0.06031,8e-05,4.26248]
[1777297168017,43.75,77857.84,51.8,-0.06106,8e-05,4.3035]
[1777297169216,43.75,77857.84,51.8,-0.06106,8e-05,4.3035]
[1777297169824,43.75,77858.19,51.8,-0.06104,8e-05,4.30224]
[1777297173109,43.75,77851.94,51.8,-0.06146,8e-05,4.32297]
[1777297174324,43.75,77850.73,51.8,-0.06156,8e-05,4.32856]
[1777297174463,43.75,77850.73,51.8,-0.06156,8e-05,4.32856]
[1777297176242,43.76,77856.67,51.8,-0.06111,8e-05,4.30437]
[1777297178964,43.76,77855.71,51.8,-0.06121,8e-05,4.30976]
[1777297180694,43.76,77855.28,51.8,-0.06125,8e-05,4.31203]
[1777297183268,43.77,77855.54,51.8,-0.06126,8e-05,4.31231]
[1777297184431,43.77,77848.9,51.8,-0.06179,8e-05,4.34129]
[1777297187105,43.78,77836.95,51.8,-0.06275,8e-05,4.39285]
[1777297190403,43.78,77839.1,51.8,-0.0626,8e-05,4.38475]
[1777297190995,43.79,77839.04,51.8,-0.06262,8e-05,4.38569]
[1777297192590,43.79,77839.16,51.8,-0.06261,8e-05,4.38553]
[1777297195099,43.79,77839.01,51.8,-0.06264,8e-05,4.38723]
[1777297195104,43.79,77839.01,51.8,-0.06264,8e-05,4.38723]
[1777297195208,43.79,77846.06,51.8,-0.06209,8e-05,4.35764]
[1777297196455,43.79,77846.06,51.8,-0.06209,8e-05,4.35764]
[1777297196512,43.79,77846.06,51.8,-0.06209,8e-05,4.35764]
[1777297200347,43.79,77846.03,51.8,-0.06209,8e-05,4.35752]
[1777297200374,43.79,77845.14,51.8,-0.06216,8e-05,4.36124]
[1777297205260,43.78,77849.1,51.8,-0.06182,8e-05,4.34263]
[1777297205278,43.78,77849.61,51.8,-0.06177,8e-05,4.34006]
[1777297207455,43.78,77847.16,51.8,-0.06196,8e-05,4.3504]
[1777297207556,43.78,77848.1,51.8,-0.06189,8e-05,4.34637]
[1777297208592,43.78,77848.1,51.8,-0.06189,8e-05,4.34637]
[1777297213693,43.77,77849.42,51.8,-0.06175,8e-05,4.3387]
[1777297214153,43.77,77851.92,51.8,-0.06154,8e-05,4.32772]
[1777297217089,43.77,77855.66,51.8,-0.06123,8e-05,4.31081]
[1777297219375,43.76,77868.01,51.8,-0.06026,8e-05,4.25796]
[1777297224411,43.76,77869.57,51.8,-0.06012,8e-05,4.25009]
[1777297227488,43.75,77867.15,51.8,-0.06029,8e-05,4.25969]
[1777297229213,43.75,77865.6,51.8,-0.0604,8e-05,4.26564]
[1777297232867,43.75,77866.19,51.8,-0.06026,8e-05,4.25577]
[1777297232939,43.75,77869.32,51.8,-0.06001,8e-05,4.24241]
[1777297233474,43.75,77873.08,51.8,-0.05973,8e-05,4.22693]
[1777297238497,43.75,77871.89,51.8,-0.05984,8e-05,4.23282]
[1777297239869,43.75,77864.7,51.8,-0.0604,8e-05,4.26335]
[1777297240390,43.75,77864.7,51.8,-0.0604,8e-05,4.26335]
[1777297241536,43.76,77852.88,51.8,-0.06132,8e-05,4.31339]
[1777297242080,43.76,77852.88,51.8,-0.06132,8e-05,4.31339]
[1777297242488,43.76,77852.88,51.8,-0.06132,8e-05,4.31339]
[1777297242698,43.76,77852.88,51.8,-0.06132,8e-05,4.31339]
[1777297245902,43.76,77857.81,51.8,-0.06095,8e-05,4.29333]
[1777297246571,43.76,77850.75,51.8,-0.06151,8e-05,4.32373]
[1777297248609,43.76,77849.57,51.8,-0.06161,8e-05,4.32918]
[1777297249449,43.76,77847.91,51.8,-0.06175,8e-05,4.33664]
[1777297249497,43.76,77847.91,51.8,-0.06175,8e-05,4.33664]
[1777297249697,43.77,77839.37,51.8,-0.06242,8e-05,4.37331]
[1777297250698,43.77,77839.37,51.8,-0.06242,8e-05,4.37331]
[1777297252110,43.77,77835.5,51.8,-0.06274,8e-05,4.39054]
[1777297252755,43.77,77835.5,51.8,-0.06274,8e-05,4.39054]
[1777297252781,43.77,77847.48,51.8,-0.06181,8e-05,4.34]
[1777297253621,43.77,77862.95,51.8,-0.06061,8e-05,4.27486]
[1777297258656,43.78,77867.82,51.8,-0.06025,8e-05,4.25535]
[1777297259227,43.78,77867.82,51.8,-0.06025,8e-05,4.25535]
[1777297264698,43.78,77867.14,51.8,-0.06032,8e-05,4.25927]
[1777297269733,43.78,77877.22,51.8,-0.05957,8e-05,4.21816]
[1777297274768,43.79,77882.71,51.8,-0.05918,8e-05,4.19669]
[1777297276784,43.79,77891.43,51.8,-0.05853,7e-05,4.16118]
[1777297277791,43.79,77899.32,51.8,-0.05795,7e-05,4.12903]
[1777297278277,43.79,77899.32,51.8,-0.05795,7e-05,4.12903]
[1777297278798,43.8,77902.99,51.8,-0.05768,7e-05,4.11436]
[1777297279223,43.8,77902.99,51.8,-0.05768,7e-05,4.11436]
[1777297279579,43.8,77902.99,51.8,-0.05768,7e-05,4.11436]
[1777297279731,43.8,77902.99,51.8,-0.05768,7e-05,4.11436]
[1777297279949,43.8,77914.95,51.8,-0.0568,7e-05,4.06547]
[1777297280247,43.8,77914.95,51.8,-0.0568,7e-05,4.06547]
[1777297280257,43.8,77914.95,51.8,-0.0568,7e-05,4.06547]
[1777297280812,43.8,77925.14,51.8,-0.05606,7e-05,4.02416]
[1777297281638,43.8,77925.14,51.8,-0.05606,7e-05,4.02416]
[1777297282271,43.8,77929.04,51.8,-0.05578,7e-05,4.0085]
[1777297283072,43.8,77929.53,51.8,-0.05575,7e-05,4.00665]
[1777297283833,43.8,77918.64,51.8,-0.05654,7e-05,4.05085]
[1777297284840,43.8,77911.58,51.8,-0.05706,7e-05,4.07964]
[1777297285292,43.8,77911.58,51.8,-0.05706,7e-05,4.07964]
[1777297286016,43.8,77911.57,51.8,-0.05706,7e-05,4.07969]
[1777297286829,43.8,77911.57,51.8,-0.05706,7e-05,4.07969]
[1777297287766,43.8,77909.78,51.8,-0.05719,7e-05,4.087]
[1777297287871,43.8,77919.68,51.8,-0.05647,7e-05,4.0467]
[1777297291899,43.8,77926.43,51.8,-0.0559,7e-05,4.01325]
[1777297296833,43.8,77929.54,51.8,-0.05568,7e-05,4.00117]
[1777297298950,43.8,77939.73,51.8,-0.05496,7e-05,3.96065]
[1777297303987,43.81,77939.92,51.8,-0.05497,7e-05,3.96091]
[1777297306527,43.81,77940.39,51.8,-0.05494,7e-05,3.9594]
[1777297311722,43.81,77944.36,51.8,-0.05468,7e-05,3.94454]
[1777297311802,43.81,77956.89,51.8,-0.0538,7e-05,3.89497]
[1777297312515,43.81,77956.89,51.8,-0.0538,7e-05,3.89497]
[1777297315067,43.82,77943.94,51.8,-0.05472,7e-05,3.94722]
[1777297317649,43.82,77944.13,51.8,-0.05472,7e-05,3.9469]
[1777297317896,43.82,77944.13,51.8,-0.05472,7e-05,3.9469]
[1777297318653,43.82,77940.89,51.8,-0.05495,7e-05,3.96006]
[1777297321466,43.82,77940.47,51.8,-0.05499,7e-05,3.96208]
[1777297322659,43.82,77942.4,51.8,-0.05486,7e-05,3.95475]
[1777297325495,43.83,77934.45,51.8,-0.05543,7e-05,3.98714]
[1777297326462,43.83,77936.69,51.8,-0.05528,7e-05,3.97831]
[1777297326664,43.83,77936.69,51.8,-0.05528,7e-05,3.97831]
[1777297327014,43.83,77936.69,51.8,-0.05528,7e-05,3.97831]
[1777297327636,43.83,77937.61,51.8,-0.05521,7e-05,3.97478]
[1777297327649,43.83,77937.61,51.8,-0.05521,7e-05,3.97478]
[1777297327674,43.83,77937.61,51.8,-0.05521,7e-05,3.97478]
[1777297327797,43.83,77927.53,51.8,-0.05594,7e-05,4.01553]
[1777297329021,43.83,77907.8,51.8,-0.05739,7e-05,4.09625]
[1777297329615,43.83,77907.8,51.8,-0.05739,7e-05,4.09625]
[1777297329675,43.83,77907.8,51.8,-0.05739,7e-05,4.09625]
[1777297329846,43.83,77907.8,51.8,-0.05739,7e-05,4.09625]
[1777297329964,43.83,77899.84,51.8,-0.05799,7e-05,4.12929]
[1777297330667,43.83,77899.84,51.8,-0.05799,7e-05,4.12929]
[1777297330914,43.83,77919.85,51.8,-0.05651,7e-05,4.04762]
[1777297331822,43.83,77927.66,51.8,-0.05595,7e-05,4.01594]
[1777297333024,43.83,77927.66,51.8,-0.05595,7e-05,4.01594]
[1777297333369,43.83,77931.88,51.8,-0.05565,7e-05,3.99917]
[1777297333390,43.83,77931.88,51.8,-0.05565,7e-05,3.99917]
[1777297333593,43.83,77931.88,51.8,-0.05565,7e-05,3.99917]
[1777297334104,43.83,77934.1,51.8,-0.05549,7e-05,3.99023]
[1777297334442,43.83,77953.3,51.8,-0.05413,7e-05,3.91362]
[1777297335125,43.83,77953.3,51.8,-0.05413,7e-05,3.91362]
[1777297338990,43.84,77953.65,51.8,-0.05412,7e-05,3.91311]
[1777297339491,43.84,77953.58,51.8,-0.05413,7e-05,3.91394]
[1777297339588,43.84,77945.03,51.8,-0.05474,7e-05,3.94801]
[1777297341295,43.84,77943.24,51.8,-0.05487,7e-05,3.95539]
[1777297342335,43.84,77941.43,51.8,-0.055,7e-05,3.96284]
[1777297345651,43.85,77932.45,51.8,-0.05566,7e-05,3.99965]
[1777297346853,43.85,77932.45,51.8,-0.05566,7e-05,3.99965]
[1777297346916,43.85,77932.45,51.8,-0.05566,7e-05,3.99965]
[1777297347332,43.85,77932.23,51.8,-0.05568,7e-05,4.0008]
[1777297347356,43.85,77920.8,51.8,-0.0565,7e-05,4.04699]
[1777297348402,43.85,77920.8,51.8,-0.0565,7e-05,4.04699]
[1777297349520,43.85,77916.18,51.8,-0.05684,7e-05,4.06581]
[1777297351559,43.85,77916.95,51.8,-0.05679,7e-05,4.06274]
[1777297352940,43.85,77916.82,51.8,-0.05671,7e-05,4.05688]
[1777297353166,43.85,77916.7,51.8,-0.05672,7e-05,4.05745]
[1777297353174,43.85,77916.7,51.8,-0.05672,7e-05,4.05745]
[1777297353398,43.85,77913.37,51.8,-0.05697,7e-05,4.071]
[1777297355851,43.85,77911.26,51.8,-0.05713,7e-05,4.08007]
[1777297357742,43.86,77908.89,51.8,-0.05733,7e-05,4.09113]
[1777297363470,43.87,77903.43,51.8,-0.05778,7e-05,4.11604]
[1777297366063,43.87,77895.79,51.8,-0.05837,7e-05,4.1486]
[1777297371526,43.88,77890.61,51.8,-0.05879,8e-05,4.17183]
[1777297375554,43.89,77882.3,51.8,-0.05944,8e-05,4.20742]
[1777297380589,43.89,77885.64,51.8,-0.05921,8e-05,4.19494]
[1777297384617,43.9,77872.35,51.8,-0.06024,8e-05,4.25127]
[1777297388646,43.9,77863.86,51.8,-0.06091,8e-05,4.28749]
[1777297391784,43.9,77857.68,51.8,-0.06139,8e-05,4.31368]
[1777297392096,43.9,77841.78,51.8,-0.06264,8e-05,4.38095]
[1777297392842,43.9,77818.47,51.8,-0.0645,8e-05,4.48056]
[1777297394158,43.9,77818.47,51.8,-0.0645,8e-05,4.48056]
[1777297394971,43.9,77809.72,51.8,-0.0652,8e-05,4.5181]
[1777297398930,43.9,77806.65,51.8,-0.06546,8e-05,4.53165]
[1777297399072,43.9,77806.65,51.8,-0.06546,8e-05,4.53165]
[1777297399103,43.9,77806.65,51.8,-0.06546,8e-05,4.53165]
[1777297399911,43.9,77807.11,51.8,-0.06542,8e-05,4.52989]
[1777297399979,43.9,77799.89,51.8,-0.06602,8e-05,4.56131]
[1777297400225,43.9,77799.89,51.8,-0.06602,8e-05,4.56131]
[1777297402693,43.9,77798.02,51.8,-0.06617,8e-05,4.56951]
[1777297405111,43.9,77797.97,51.8,-0.06618,8e-05,4.56987]
[1777297405134,43.9,77796.62,51.8,-0.06629,8e-05,4.5758]
[1777297406447,43.9,77795.94,51.8,-0.06635,8e-05,4.57876]
[1777297407031,43.9,77795.94,51.8,-0.06635,8e-05,4.57876]
[1777297408128,43.9,77794.4,51.8,-0.06646,8e-05,4.58481]
[1777297408169,43.9,77794.4,51.8,-0.06646,8e-05,4.58481]
[1777297408122,43.9,77779.32,51.8,-0.06771,8e-05,4.65042]
[1777297411191,43.9,77777.37,51.8,-0.06786,8e-05,4.65809]
[1777297411271,43.9,77777.37,51.8,-0.06786,8e-05,4.65809]
[1777297411289,43.9,77777.37,51.8,-0.06786,8e-05,4.65809]
[1777297411816,43.89,77776.88,51.8,-0.0678,8e-05,4.653]
[1777297415416,43.89,77774.73,51.8,-0.06798,8e-05,4.66223]
[1777297415845,43.89,77775.0,51.8,-0.06796,8e-05,4.66097]
[1777297416393,43.89,77775.0,51.8,-0.06796,8e-05,4.66097]
[1777297417151,43.89,77775.0,51.8,-0.06796,8e-05,4.66097]
[1777297423266,43.88,77780.14,51.8,-0.06746,8e-05,4.63494]
[1777297430950,43.86,77780.02,51.8,-0.06741,8e-05,4.63217]
[1777297435985,43.86,77784.7,51.8,-0.06698,8e-05,4.60965]
[1777297440024,43.85,77795.11,51.8,-0.06609,8e-05,4.56274]
[1777297442030,43.85,77807.13,51.8,-0.06509,8e-05,4.51002]
[1777297443036,43.85,77815.51,51.8,-0.06441,8e-05,4.47364]
[1777297446381,43.84,77815.13,51.8,-0.06443,8e-05,4.47474]
[1777297447064,43.84,77830.98,51.8,-0.06315,8e-05,4.40663]
[1777297449077,43.84,77822.97,51.8,-0.06379,8e-05,4.44073]
[1777297454113,43.84,77827.22,51.8,-0.06344,8e-05,4.42201]
[1777297459208,43.84,77828.41,51.8,-0.06334,8e-05,4.41656]
[1777297464183,43.84,77836.25,51.8,-0.06271,8e-05,4.38288]
[1777297469237,43.84,77842.48,51.8,-0.06222,8e-05,4.35648]
[1777297474253,43.84,77841.54,51.8,-0.06222,8e-05,4.3541]
[1777297476430,43.84,77851.17,51.8,-0.06146,8e-05,4.31346]
[1777297478308,43.84,77852.21,51.8,-0.06138,8e-05,4.30918]
[1777297487346,43.84,77850.94,51.8,-0.06151,8e-05,4.31574]
[1777297492381,43.85,77864.34,51.8,-0.06048,8e-05,4.25992]
[1777297497416,43.85,77864.96,51.8,-0.06044,8e-05,4.25821]
[1777297500904,43.85,77855.86,51.8,-0.06116,8e-05,4.29685]
[1777297506479,43.85,77866.76,51.8,-0.06033,8e-05,4.25174]
[1777297511515,43.86,77865.52,51.8,-0.06044,8e-05,4.25778]
[1777297514150,43.86,77857.58,51.8,-0.06106,8e-05,4.29146]
[1777297517595,43.86,77850.37,51.8,-0.06162,8e-05,4.32211]
[1777297522630,43.86,77851.81,51.8,-0.06152,8e-05,4.31636]
[1777297525651,43.86,77843.67,51.8,-0.06216,8e-05,4.3509]
[1777297530772,43.86,77840.55,51.8,-0.0624,8e-05,4.36422]
[1777297530856,43.86,77825.59,51.8,-0.06359,8e-05,4.42795]
[1777297532703,43.86,77807.65,51.8,-0.06495,8e-05,4.49811]
[1777297536359,43.86,77811.88,51.8,-0.06459,8e-05,4.47925]
[1777297541765,43.85,77808.01,51.8,-0.06488,8e-05,4.49468]
[1777297546801,43.85,77808.81,51.8,-0.0648,8e-05,4.49017]
[1777297551836,43.85,77807.04,51.8,-0.06492,8e-05,4.49671]
[1777297556871,43.84,77806.14,51.8,-0.06498,8e-05,4.49951]
[1777297561330,43.84,77804.54,51.8,-0.06509,8e-05,4.50574]
[1777297560898,43.84,77790.13,51.8,-0.06627,8e-05,4.56806]
[1777297565934,43.83,77797.48,51.8,-0.06564,8e-05,4.53455]
[1777297567413,43.83,77798.4,51.8,-0.06556,8e-05,4.53028]
[1777297570969,43.82,77787.24,51.8,-0.06646,8e-05,4.57779]
[1777297572558,43.82,77783.03,51.8,-0.0668,8e-05,4.59591]
[1777297573329,43.82,77775.49,51.8,-0.06742,8e-05,4.62823]
[1777297574962,43.82,77773.43,51.8,-0.06759,8e-05,4.63729]
[1777297576600,43.8,77772.12,51.8,-0.06762,8e-05,4.63842]
[1777297578018,43.8,77762.06,51.8,-0.06845,8e-05,4.68191]
[1777297579385,43.78,77760.4,51.8,-0.06851,9e-05,4.68492]
[1777297582303,43.77,77747.85,51.8,-0.06954,9e-05,4.73859]
[1777297582517,43.77,77747.85,51.8,-0.06954,9e-05,4.73859]
[1777297586259,43.76,77747.97,51.8,-0.06951,9e-05,4.73688]
[1777297586319,43.76,77748.2,51.8,-0.06947,9e-05,4.7347]
[1777297586405,43.76,77748.2,51.8,-0.06947,9e-05,4.7347]
[1777297590368,43.76,77738.29,51.8,-0.07031,9e-05,4.77827]
[1777297594214,43.75,77745.09,51.8,-0.06962,9e-05,4.74007]
[1777297594487,43.75,77746.73,51.8,-0.06947,9e-05,4.73257]
[1777297595461,43.75,77749.31,51.8,-0.06925,9e-05,4.7209]
[1777297595473,43.75,77749.31,51.8,-0.06925,9e-05,4.7209]
[1777297601178,43.75,77760.8,51.8,-0.06825,8e-05,4.66927]
[1777297601528,43.75,77760.8,51.8,-0.06825,8e-05,4.66927]
[1777297602724,43.75,77761.91,51.8,-0.06816,8e-05,4.66428]
[1777297605609,43.75,77763.81,51.8,-0.06799,8e-05,4.65566]
[1777297605849,43.75,77763.81,51.8,-0.06799,8e-05,4.65566]
[1777297606213,43.75,77770.54,51.8,-0.06742,8e-05,4.62593]
[1777297607221,43.75,77777.62,51.8,-0.06683,8e-05,4.59482]
[1777297607808,43.75,77777.62,51.8,-0.06683,8e-05,4.59482]
[1777297608228,43.74,77787.26,51.8,-0.06602,8e-05,4.55233]
[1777297613263,43.74,77787.11,51.8,-0.06601,8e-05,4.55163]
[1777297617135,43.73,77785.07,51.8,-0.06616,8e-05,4.55968]
[1777297617291,43.73,77780.6,51.8,-0.06653,8e-05,4.57892]
[1777297619192,43.73,77779.27,51.8,-0.06664,8e-05,4.5848]
[1777297621249,43.73,77778.4,51.8,-0.06671,8e-05,4.5887]
[1777297623315,43.73,77777.37,51.8,-0.0668,8e-05,4.5933]
[1777297623333,43.73,77777.98,51.8,-0.06675,8e-05,4.59066]
[1777297628368,43.73,77778.59,51.8,-0.06667,8e-05,4.58637]
[1777297629933,43.73,77778.85,51.8,-0.06664,8e-05,4.58491]
[1777297631551,43.72,77771.39,51.8,-0.06725,8e-05,4.61698]
[1777297631563,43.72,77771.39,51.8,-0.06725,8e-05,4.61698]
[1777297632396,43.72,77771.42,51.8,-0.06725,8e-05,4.61686]
[1777297632630,43.72,77771.42,51.8,-0.06725,8e-05,4.61686]
[1777297632750,43.72,77771.42,51.8,-0.06725,8e-05,4.61686]
[1777297632787,43.72,77771.42,51.8,-0.06725,8e-05,4.61686]
[1777297633618,43.72,77725.74,51.8,-0.07117,9e-05,4.82009]
[1777297634094,43.72,77725.74,51.8,-0.07117,9e-05,4.82009]
[1777297634416,43.72,77693.04,51.8,-0.07408,9e-05,4.96818]
[1777297634880,43.72,77693.04,51.8,-0.07408,9e-05,4.96818]
[1777297634935,43.72,77693.04,51.8,-0.07408,9e-05,4.96818]
[1777297635518,43.72,77693.04,51.8,-0.07408,9e-05,4.96818]
[1777297635567,43.72,77693.04,51.8,-0.07408,9e-05,4.96818]
[1777297635429,43.72,77649.62,51.8,-0.07809,9e-05,5.16883]
[1777297636128,43.72,77649.62,51.8,-0.07809,9e-05,5.16883]
[1777297636220,43.72,77649.62,51.8,-0.07809,9e-05,5.16883]
[1777297636468,43.72,77649.62,51.8,-0.07809,9e-05,5.16883]
[1777297636542,43.67,77631.76,51.8,-0.07952,0.0001,5.23924]
[1777297637386,43.67,77631.76,51.8,-0.07952,0.0001,5.23924]
[1777297637449,43.64,77647.01,51.8,-0.07797,9e-05,5.16249]
[1777297637572,43.64,77647.01,51.8,-0.07797,9e-05,5.16249]
[1777297637870,43.64,77647.01,51.8,-0.07797,9e-05,5.16249]
[1777297638183,43.64,77647.01,51.8,-0.07797,9e-05,5.16249]
[1777297638735,43.64,77647.01,51.8,-0.07797,9e-05,5.16249]
[1777297638820,43.64,77647.01,51.8,-0.07797,9e-05,5.16249]
[1777297639128,43.64,77677.05,51.8,-0.07516,9e-05,5.0226]
[1777297639832,43.64,77677.05,51.8,-0.07516,9e-05,5.0226]
[1777297640237,43.64,77677.05,51.8,-0.07516,9e-05,5.0226]
[1777297640327,43.64,77689.55,51.8,-0.074,9e-05,4.96406]
[1777297641346,43.64,77675.55,51.8,-0.07528,9e-05,5.0282]
[1777297641988,43.64,77661.02,51.8,-0.07662,9e-05,5.09544]
[1777297644084,43.63,77669.39,51.8,-0.07583,9e-05,5.05604]
[1777297646317,43.63,77667.79,51.8,-0.07598,9e-05,5.06319]
[1777297646384,43.63,77667.79,51.8,-0.07598,9e-05,5.06319]
[1777297646440,43.63,77667.79,51.8,-0.07598,9e-05,5.06319]
[1777297646415,43.63,77671.3,51.8,-0.07564,9e-05,5.04646]
[1777297647444,43.63,77671.3,51.8,-0.07564,9e-05,5.04646]
[1777297646544,43.63,77684.5,51.8,-0.07443,9e-05,4.98565]
[1777297647580,43.63,77684.5,51.8,-0.07443,9e-05,4.98565]
[1777297647693,43.63,77684.5,51.8,-0.07443,9e-05,4.98565]
[1777297648082,43.63,77684.52,51.8,-0.07442,9e-05,4.98501]
[1777297650078,43.63,77678.01,51.8,-0.07501,9e-05,5.01481]
[1777297651538,43.62,77670.77,51.8,-0.07557,9e-05,5.04056]
[1777297652058,43.62,77670.77,51.8,-0.07557,9e-05,5.04056]
[1777297652181,43.62,77670.77,51.8,-0.07557,9e-05,5.04056]
[1777297652472,43.62,77658.28,51.8,-0.07672,9e-05,5.09811]
[1777297652520,43.62,77658.28,51.8,-0.07672,9e-05,5.09811]
[1777297652531,43.62,77658.28,51.8,-0.07672,9e-05,5.09811]
[1777297653127,43.62,77658.28,51.8,-0.07672,9e-05,5.09811]
[1777297653389,43.62,77635.36,51.8,-0.07885,0.0001,5.20375]
[1777297653618,43.62,77635.36,51.8,-0.07885,0.0001,5.20375]
[1777297653641,43.62,77635.36,51.8,-0.07885,0.0001,5.20375]
[1777297653679,43.62,77635.36,51.8,-0.07885,0.0001,5.20375]
[1777297653806,43.62,77624.64,51.8,-0.07988,0.0001,5.25421]
[1777297654803,43.62,77624.64,51.8,-0.07988,0.0001,5.25421]
[1777297656453,43.57,77621.63,51.8,-0.07997,0.0001,5.25825]
[1777297656380,43.55,77628.33,51.8,-0.07923,0.0001,5.22207]
[1777297660026,43.52,77633.62,51.8,-0.07856,0.0001,5.18892]
[1777297662466,43.5,77628.82,51.8,-0.07893,0.0001,5.20696]
[1777297663763,43.46,77622.22,51.8,-0.07939,0.0001,5.22968]
[1777297664010,43.46,77622.22,51.8,-0.07939,0.0001,5.22968]
[1777297664852,43.42,77630.98,51.8,-0.07837,0.0001,5.17907]
[1777297668096,43.4,77648.54,51.8,-0.07661,9e-05,5.09196]
[1777297670684,43.4,77653.57,51.8,-0.07613,9e-05,5.06795]
[1777297672753,43.4,77665.94,51.8,-0.07497,9e-05,5.00977]
[1777297674767,43.4,77679.24,51.8,-0.07375,9e-05,4.94809]
[1777297679806,43.4,77675.14,51.8,-0.07411,9e-05,4.9665]
[1777297681820,43.39,77682.04,51.8,-0.07348,9e-05,4.93459]
[1777297682626,43.39,77682.04,51.8,-0.07348,9e-05,4.93459]
[1777297682827,43.39,77686.71,51.8,-0.07306,9e-05,4.91311]
[1777297683927,43.39,77686.71,51.8,-0.07306,9e-05,4.91311]
[1777297684376,43.39,77686.14,51.8,-0.0731,9e-05,4.91527]
[1777297684842,43.39,77677.26,51.8,-0.07391,9e-05,4.95608]
[1777297687650,43.39,77671.12,51.8,-0.07446,9e-05,4.9842]
[1777297688031,43.39,77671.12,51.8,-0.07446,9e-05,4.9842]
[1777297688137,43.39,77683.14,51.8,-0.07337,9e-05,4.92871]
[1777297689153,43.39,77683.14,51.8,-0.07337,9e-05,4.92871]
[1777297689291,43.39,77683.14,51.8,-0.07337,9e-05,4.92871]
[1777297689450,43.39,77683.14,51.8,-0.07337,9e-05,4.92871]
[1777297689297,43.39,77693.64,51.8,-0.0724,9e-05,4.8798]
[1777297690043,43.39,77703.16,51.8,-0.07155,9e-05,4.83641]
[1777297691387,43.39,77712.85,51.8,-0.07069,9e-05,4.79192]
[1777297691807,43.39,77712.85,51.8,-0.07069,9e-05,4.79192]
[1777297692158,43.39,77712.85,51.8,-0.07069,9e-05,4.79192]
[1777297692561,43.39,77713.2,51.8,-0.07066,9e-05,4.79034]
[1777297692633,43.39,77713.2,51.8,-0.07066,9e-05,4.79034]
[1777297693122,43.39,77713.2,51.8,-0.07066,9e-05,4.79034]
[1777297693200,43.38,77696.11,51.8,-0.07217,9e-05,4.86774]
[1777297694428,43.38,77696.11,51.8,-0.07217,9e-05,4.86774]
[1777297694910,43.38,77679.26,51.8,-0.07367,9e-05,4.9442]
[1777297695552,43.38,77679.26,51.8,-0.07367,9e-05,4.9442]
[1777297696001,43.38,77679.26,51.8,-0.07367,9e-05,4.9442]
[1777297696527,43.38,77676.83,51.8,-0.07389,9e-05,4.95532]
[1777297696718,43.38,77676.83,51.8,-0.07389,9e-05,4.95532]
[1777297696925,43.38,77676.56,51.8,-0.07391,9e-05,4.95608]
[1777297701311,43.38,77677.19,51.8,-0.07385,9e-05,4.9529]
[1777297701377,43.38,77687.86,51.8,-0.07288,9e-05,4.90382]
[1777297702083,43.38,77687.86,51.8,-0.07288,9e-05,4.90382]
[1777297702470,43.38,77687.86,51.8,-0.07288,9e-05,4.90382]
[1777297703223,43.38,77693.28,51.8,-0.07239,9e-05,4.87902]
[1777297703632,43.38,77693.36,51.8,-0.07238,9e-05,4.87833]
[1777297704518,43.38,77693.36,51.8,-0.07238,9e-05,4.87833]
[1777297704983,43.37,77702.55,51.8,-0.07155,9e-05,4.83608]
[1777297710428,43.37,77708.45,51.8,-0.071,9e-05,4.80793]
[1777297712033,43.37,77696.21,51.8,-0.07199,9e-05,4.85611]
[1777297717068,43.36,77700.25,51.8,-0.0716,9e-05,4.83614]
[1777297719082,43.36,77708.38,51.8,-0.07086,9e-05,4.79867]
[1777297719948,43.36,77708.38,51.8,-0.07086,9e-05,4.79867]
[1777297720545,43.36,77708.38,51.8,-0.07086,9e-05,4.79867]
[1777297720572,43.36,77708.38,51.8,-0.07086,9e-05,4.79867]
[1777297721118,43.36,77712.89,51.8,-0.07046,9e-05,4.778]
[1777297721404,43.35,77727.01,51.8,-0.06921,9e-05,4.71358]
[1777297724117,43.35,77719.02,51.8,-0.06989,9e-05,4.74858]
[1777297726339,43.35,77720.15,51.8,-0.06978,9e-05,4.74298]
[1777297728150,43.34,77711.99,51.8,-0.07048,9e-05,4.77875]
[1777297728200,43.34,77709.76,51.8,-0.07066,9e-05,4.78836]
[1777297730160,43.34,77702.72,51.8,-0.07127,9e-05,4.81956]
[1777297733241,43.33,77698.83,51.8,-0.07161,9e-05,4.83675]
[1777297733301,43.33,77698.83,51.8,-0.07161,9e-05,4.83675]
[1777297733350,43.33,77698.83,51.8,-0.07161,9e-05,4.83675]
[1777297734384,43.33,77692.67,51.8,-0.07215,9e-05,4.86458]
[1777297734464,43.33,77674.25,51.8,-0.07381,9e-05,4.94847]
[1777297737306,43.33,77681.25,51.8,-0.07314,9e-05,4.91491]
[1777297740230,43.32,77672.67,51.8,-0.07391,9e-05,4.95357]
[1777297744811,43.31,77673.02,51.8,-0.07384,9e-05,4.95007]
[1777297744895,43.31,77673.02,51.8,-0.07384,9e-05,4.95007]
[1777297745978,43.31,77666.51,51.8,-0.07442,9e-05,4.97918]
[1777297746560,43.31,77666.51,51.8,-0.07442,9e-05,4.97918]
[1777297747327,43.31,77656.48,51.8,-0.07533,9e-05,5.02502]
[1777297749544,43.3,77649.41,51.8,-0.07598,9e-05,5.05753]
[1777297754478,43.3,77656.52,51.8,-0.07529,9e-05,5.02323]
[1777297756343,43.3,77664.21,51.8,-0.07458,9e-05,4.98721]
[1777297760892,43.3,77668.74,51.8,-0.07415,9e-05,4.96572]
[1777297761378,43.29,77669.87,51.8,-0.07404,9e-05,4.95999]
[1777297761794,43.29,77669.87,51.8,-0.07404,9e-05,4.95999]
[1777297762385,43.29,77678.89,51.8,-0.07321,9e-05,4.91833]
[1777297763647,43.29,77682.17,51.8,-0.07292,9e-05,4.90323]
[1777297763706,43.29,77682.17,51.8,-0.07292,9e-05,4.90323]
[1777297764174,43.29,77682.17,51.8,-0.07292,9e-05,4.90323]
[1777297764399,43.29,77694.59,51.8,-0.07179,9e-05,4.84597]
[1777297766396,43.29,77690.04,51.8,-0.07219,9e-05,4.86605]
[1777297766988,43.29,77692.7,51.8,-0.07193,9e-05,4.85317]
[1777297770404,43.28,77693.7,51.8,-0.0718,9e-05,4.84651]
[1777297770694,43.27,77690.71,51.8,-0.07206,9e-05,4.85948]
[1777297776484,43.26,77683.72,51.8,-0.07252,9e-05,4.88044]
[1777297781519,43.24,77684.61,51.8,-0.07237,9e-05,4.87308]
[1777297786554,43.23,77681.04,51.8,-0.07263,9e-05,4.88617]
[1777297787084,43.23,77681.04,51.8,-0.07263,9e-05,4.88617]
[1777297787561,43.23,77671.41,51.8,-0.07349,9e-05,4.9298]
[1777297789575,43.22,77664.56,51.8,-0.07409,9e-05,4.95995]
[1777297791602,43.22,77664.73,51.8,-0.07406,9e-05,4.95836]
[1777297791915,43.21,77660.14,51.8,-0.07446,9e-05,4.97883]
[1777297791992,43.21,77660.14,51.8,-0.07446,9e-05,4.97883]
[1777297792282,43.21,77660.14,53.5,-0.07446,9e-05,4.97883]
[1777297792600,43.21,77652.21,53.5,-0.07518,9e-05,5.01486]
[1777297792633,43.21,77652.21,53.5,-0.07518,9e-05,5.01486]
[1777297792935,43.21,77652.21,53.5,-0.07518,9e-05,5.01486]
[1777297798646,43.2,77656.02,53.5,-0.07481,9e-05,4.9961]
[1777297803579,43.2,77652.72,53.5,-0.0751,9e-05,5.01104]
[1777297803682,43.2,77641.66,53.5,-0.07613,9e-05,5.06235]
[1777297806446,43.2,77633.75,53.5,-0.07686,9e-05,5.09867]
[1777297809725,43.2,77644.33,53.5,-0.07585,9e-05,5.04826]
[1777297811739,43.19,77637.09,53.5,-0.07652,9e-05,5.08171]
[1777297815771,43.19,77644.83,53.5,-0.07577,9e-05,5.04445]
[1777297816958,43.19,77651.91,53.5,-0.07511,9e-05,5.01123]
[1777297821990,43.19,77649.78,53.5,-0.07529,9e-05,5.02054]
[1777297823125,43.18,77638.97,53.5,-0.0763,9e-05,5.07072]
[1777297829013,43.18,77636.75,53.5,-0.07648,9e-05,5.07996]
[1777297830467,43.18,77636.37,53.5,-0.07651,9e-05,5.0815]
[1777297830515,43.18,77639.04,53.5,-0.07625,9e-05,5.06852]
[1777297833976,43.17,77637.84,53.5,-0.07624,9e-05,5.06522]
[1777297834080,43.17,77637.84,53.5,-0.07624,9e-05,5.06522]
[1777297834163,43.17,77640.74,53.5,-0.07596,9e-05,5.05165]
[1777297835913,43.17,77633.91,53.5,-0.0766,9e-05,5.08325]
[1777297840948,43.16,77638.03,53.5,-0.07619,9e-05,5.06277]
[1777297844088,43.16,77636.68,53.5,-0.07631,9e-05,5.06866]
[1777297844126,43.16,77638.46,53.5,-0.07613,9e-05,5.0601]
[1777297844699,43.16,77638.46,53.5,-0.07613,9e-05,5.0601]
[1777297844976,43.16,77646.29,53.5,-0.07539,9e-05,5.02288]
[1777297845839,43.16,77646.29,53.5,-0.07539,9e-05,5.02288]
[1777297845983,43.15,77642.12,53.5,-0.07577,9e-05,5.04181]
[1777297851018,43.15,77638.28,53.5,-0.07611,9e-05,5.05882]
[1777297855859,43.15,77635.84,53.5,-0.07632,9e-05,5.0695]
[1777297856053,43.15,77634.52,53.5,-0.07644,9e-05,5.07548]
[1777297859074,43.14,77637.3,53.5,-0.07616,9e-05,5.06121]
[1777297862550,43.13,77638.34,53.5,-0.07603,9e-05,5.05457]
[1777297862632,43.13,77637.04,53.5,-0.07612,9e-05,5.05949]
[1777297864538,43.13,77636.88,53.5,-0.07614,9e-05,5.06005]
[1777297864559,43.13,77638.1,53.5,-0.07602,9e-05,5.05416]
[1777297865100,43.13,77638.1,53.5,-0.07602,9e-05,5.05416]
[1777297865116,43.13,77636.82,53.5,-0.07614,9e-05,5.06016]
[1777297867669,43.13,77636.05,53.5,-0.07621,9e-05,5.06359]
[1777297867647,43.12,77621.5,53.5,-0.07757,0.0001,5.13158]
[1777297868488,43.12,77607.62,53.5,-0.07891,0.0001,5.19733]
[1777297871438,43.12,77622.96,53.5,-0.07743,0.0001,5.12429]
[1777297873649,43.12,77613.31,53.5,-0.07835,0.0001,5.16974]
[1777297874440,43.12,77613.31,53.5,-0.07835,0.0001,5.16974]
[1777297874537,43.12,77613.31,53.5,-0.07835,0.0001,5.16974]
[1777297874540,43.12,77611.69,53.5,-0.0785,0.0001,5.17732]
[1777297875192,43.12,77611.69,53.5,-0.0785,0.0001,5.17732]
[1777297875274,43.12,77611.69,53.5,-0.0785,0.0001,5.17732]
[1777297877234,43.11,77611.49,53.5,-0.07849,0.0001,5.17673]
[1777297877335,43.11,77611.7,53.5,-0.07847,0.0001,5.17574]
[1777297878002,43.11,77611.7,53.5,-0.07847,0.0001,5.17574]
[1777297878712,43.11,77611.7,53.5,-0.07847,0.0001,5.17574]
[1777297878207,43.11,77610.13,53.5,-0.07861,0.0001,5.18283]
[1777297878784,43.11,77610.13,53.5,-0.07861,0.0001,5.18283]
[1777297879617,43.11,77607.13,53.5,-0.07888,0.0001,5.19617]
[1777297883243,43.11,77600.58,53.5,-0.07951,0.0001,5.22683]
[1777297884092,43.11,77600.58,53.5,-0.07951,0.0001,5.22683]
[1777297884835,43.1,77598.71,53.5,-0.07965,0.0001,5.23391]
[1777297888279,43.04,77607.4,53.5,-0.07851,0.0001,5.1773]
[1777297890439,43.03,77618.56,53.5,-0.07742,0.0001,5.12359]
[1777297891314,43.03,77632.47,53.5,-0.07601,9e-05,5.05102]
[1777297893513,43.03,77619.86,53.5,-0.0772,0.0001,5.11007]
[1777297894341,43.03,77609.32,53.5,-0.0782,0.0001,5.15982]
[1777297896355,43.03,77620.58,53.5,-0.07711,0.0001,5.10593]
[1777297897362,43.03,77612.51,53.5,-0.07788,0.0001,5.14384]
[1777297899376,43.02,77601.91,53.5,-0.07889,0.0001,5.19351]
[1777297902903,43.02,77601.59,53.5,-0.07889,0.0001,5.19384]
[1777297904804,43.0,77592.98,53.5,-0.07964,0.0001,5.23063]
[1777297906399,42.99,77594.32,53.5,-0.07947,0.0001,5.22213]
[1777297909434,42.99,77592.12,53.5,-0.07967,0.0001,5.23203]
[1777297911605,42.99,77583.16,53.5,-0.08054,0.0001,5.2743]
[1777297913360,42.98,77587.28,53.5,-0.08013,0.0001,5.25424]
[1777297913843,42.98,77586.11,53.5,-0.08023,0.0001,5.25933]
[1777297914498,42.98,77596.03,53.5,-0.07926,0.0001,5.21185]
[1777297917831,42.98,77593.99,53.5,-0.07945,0.0001,5.22096]
[1777297918331,42.98,77593.99,53.5,-0.07945,0.0001,5.22096]
[1777297918728,42.98,77593.99,53.5,-0.07945,0.0001,5.22096]
[1777297922885,42.97,77585.47,53.5,-0.08026,0.0001,5.26051]
[1777297926961,42.97,77597.63,53.5,-0.07905,0.0001,5.20133]
[1777297928324,42.97,77600.04,53.5,-0.07881,0.0001,5.18962]
[1777297928596,42.97,77609.6,53.5,-0.07788,0.0001,5.14398]
[1777297929603,42.97,77617.7,53.5,-0.0771,0.0001,5.10519]
[1777297934518,42.96,77612.44,53.5,-0.07758,0.0001,5.1289]
[1777297938390,42.95,77610.69,53.5,-0.07771,0.0001,5.13548]
[1777297939995,42.95,77609.57,53.5,-0.07781,0.0001,5.14046]
[1777297941687,42.95,77625.16,53.5,-0.07631,9e-05,5.06573]
[1777297942543,42.95,77625.16,53.5,-0.07631,9e-05,5.06573]
[1777297943518,42.95,77625.8,53.5,-0.07624,9e-05,5.06248]
[1777297948736,42.94,77627.88,53.5,-0.07602,9e-05,5.05137]
[1777297951757,42.94,77633.94,53.5,-0.07535,9e-05,5.0153]
[1777297956792,42.94,77626.7,53.5,-0.07601,9e-05,5.04848]
[1777297959814,42.93,77619.12,53.5,-0.07672,0.0001,5.08359]
[1777297964849,42.93,77625.1,53.5,-0.07613,9e-05,5.05409]
[1777297966282,42.93,77625.1,53.5,-0.07613,9e-05,5.05409]
[1777297966390,42.93,77625.1,53.5,-0.07613,9e-05,5.05409]
[1777297966722,42.93,77625.1,53.5,-0.07613,9e-05,5.05409]
[1777297966616,42.93,77637.13,53.5,-0.07499,9e-05,4.9974]
[1777297967193,42.93,77637.13,53.5,-0.07499,9e-05,4.9974]
[1777297967753,42.93,77637.13,53.5,-0.07499,9e-05,4.9974]
[1777297967262,42.93,77652.28,53.5,-0.07358,9e-05,4.92661]
[1777297973730,42.92,77654.59,53.5,-0.07333,9e-05,4.91392]
[1777297974045,42.92,77655.71,53.5,-0.07322,9e-05,4.90795]
[1777297974956,42.92,77662.12,53.5,-0.07263,9e-05,4.87826]
[1777297975125,42.92,77662.12,53.5,-0.07263,9e-05,4.87826]
[1777297975137,42.92,77662.12,53.5,-0.07263,9e-05,4.87826]
[1777297975300,42.92,77662.12,53.5,-0.07263,9e-05,4.87826]
[1777297975492,42.91,77669.52,53.5,-0.07195,9e-05,4.84377]
[1777297976546,42.91,77679.93,53.5,-0.071,9e-05,4.79527]
[1777297978349,42.91,77679.58,53.5,-0.07102,9e-05,4.7963]
[1777297978523,42.91,77679.58,57.8,-0.07102,9e-05,4.7963]
[1777297978523,42.91,77679.58,57.8,-0.07102,9e-05,4.7963]
[1777297978622,42.91,77678.5,57.8,-0.07111,9e-05,4.80067]
[1777297984001,42.9,77672.96,57.8,-0.07158,9e-05,4.82475]
[1777297987740,42.9,77671.44,57.8,-0.07171,9e-05,4.8312]
[1777297987819,42.9,77671.44,57.8,-0.07171,9e-05,4.8312]
[1777297987855,42.9,77671.44,57.8,-0.07171,9e-05,4.8312]
[1777297987990,42.9,77675.99,57.8,-0.07129,9e-05,4.81001]
[1777297988056,42.9,77675.99,57.8,-0.07129,9e-05,4.81001]
[1777297988197,42.9,77695.18,57.8,-0.06958,9e-05,4.72209]
[1777297989659,42.9,77695.18,57.8,-0.06958,9e-05,4.72209]
[1777297989663,42.9,77695.18,57.8,-0.06958,9e-05,4.72209]
[1777297991500,42.9,77700.73,57.8,-0.06909,9e-05,4.69675]
[1777297991812,42.9,77700.73,57.8,-0.06909,9e-05,4.69675]
[1777297991570,42.9,77708.92,57.8,-0.06837,9e-05,4.65965]
[1777297994114,42.9,77701.34,57.8,-0.06903,9e-05,4.69399]
[1777297995615,42.9,77701.34,57.8,-0.06903,9e-05,4.69399]
[1777297995644,42.9,77701.34,57.8,-0.06903,9e-05,4.69399]
[1777297997534,42.9,77695.86,57.8,-0.06951,9e-05,4.71877]
[1777297997877,42.9,77693.24,57.8,-0.06974,9e-05,4.73061]
[1777298000160,42.89,77692.27,57.8,-0.06983,9e-05,4.7348]
[1777298001616,42.89,77693.88,57.8,-0.06968,9e-05,4.72737]
[1777298003874,42.89,77697.79,57.8,-0.06933,9e-05,4.70934]
[1777298006031,42.89,77700.46,57.8,-0.0691,9e-05,4.69712]
[1777298011197,42.89,77697.58,57.8,-0.06925,9e-05,4.70315]
[1777298012873,42.89,77697.58,57.8,-0.06925,9e-05,4.70315]
[1777298014218,42.89,77706.11,57.8,-0.06851,9e-05,4.66441]
[1777298017507,42.89,77708.83,57.8,-0.06827,9e-05,4.65216]
[1777298023280,42.89,77702.13,57.8,-0.06886,9e-05,4.68253]
[1777298025197,42.89,77702.25,57.8,-0.06885,9e-05,4.68198]
[1777298025295,42.89,77693.55,57.8,-0.06961,9e-05,4.72145]
[1777298027410,42.89,77690.13,57.8,-0.06991,9e-05,4.73696]
[1777298029753,42.89,77694.17,57.8,-0.06955,9e-05,4.7184]
[1777298032078,42.89,77690.28,57.8,-0.06989,9e-05,4.73593]
[1777298032585,42.89,77690.28,57.8,-0.06989,9e-05,4.73593]
[1777298032700,42.89,77690.28,57.8,-0.06989,9e-05,4.73593]
[1777298032875,42.89,77680.59,57.8,-0.07075,9e-05,4.77995]
[1777298034015,42.89,77677.37,57.8,-0.07104,9e-05,4.7947]
[1777298039073,42.88,77677.24,57.8,-0.07103,9e-05,4.79437]
[1777298042452,42.88,77676.25,57.8,-0.07111,9e-05,4.79832]
[1777298042488,42.88,77668.81,57.8,-0.07177,9e-05,4.83232]
[1777298042927,42.88,77668.81,57.8,-0.07177,9e-05,4.83232]
[1777298043668,42.88,77668.81,57.8,-0.07177,9e-05,4.83232]
[1777298043722,42.88,77668.81,57.8,-0.07177,9e-05,4.83232]
[1777298043862,42.88,77668.81,57.8,-0.07177,9e-05,4.83232]
[1777298044429,42.88,77654.45,57.8,-0.07307,9e-05,4.89817]
[1777298049464,42.87,77647.28,57.8,-0.07369,9e-05,4.92959]
[1777298052485,42.87,77654.17,57.8,-0.07304,9e-05,4.8964]
[1777298053452,42.87,77654.17,57.8,-0.07304,9e-05,4.8964]
[1777298053731,42.87,77654.17,57.8,-0.07304,9e-05,4.8964]
[1777298058477,42.86,77657.91,57.8,-0.07266,9e-05,4.8774]
[1777298059445,42.86,77661.32,57.8,-0.07234,9e-05,4.8613]
[1777298059535,42.86,77668.03,57.8,-0.07173,9e-05,4.83003]
[1777298062619,42.85,77670.8,57.8,-0.07147,9e-05,4.81678]
[1777298062703,42.85,77670.8,57.8,-0.07147,9e-05,4.81678]
[1777298062744,42.85,77677.64,57.8,-0.07085,9e-05,4.78513]
[1777298064005,42.85,77682.9,57.8,-0.07038,9e-05,4.76086]
[1777298064845,42.85,77682.9,57.8,-0.07038,9e-05,4.76086]
[1777298064889,42.85,77683.53,57.8,-0.07032,9e-05,4.75769]
[1777298065577,42.85,77690.66,57.8,-0.06968,9e-05,4.72516]
[1777298068110,42.85,77690.68,57.8,-0.06966,9e-05,4.72413]
[1777298068597,42.85,77690.45,57.8,-0.06968,9e-05,4.72471]
[1777298071548,42.84,77687.35,57.8,-0.06995,9e-05,4.73865]
[1777298072247,42.84,77687.43,57.8,-0.06985,9e-05,4.73131]
[1777298072625,42.84,77698.19,57.8,-0.0689,9e-05,4.68228]
[1777298073633,42.84,77705.95,57.8,-0.06821,9e-05,4.6467]
[1777298078668,42.84,77709.86,57.8,-0.06784,9e-05,4.62739]
[1777298080481,42.83,77708.25,57.8,-0.06797,9e-05,4.63434]
[1777298080491,42.83,77708.25,57.8,-0.06797,9e-05,4.63434]
[1777298080682,42.83,77706.37,57.8,-0.06813,9e-05,4.64252]
[1777298085716,42.83,77710.37,57.8,-0.06779,9e-05,4.62476]
[1777298089548,42.83,77708.98,57.8,-0.06791,9e-05,4.63125]
[1777298094782,42.84,77707.34,57.8,-0.06806,9e-05,4.63906]
[1777298095099,42.84,77707.34,57.8,-0.06806,9e-05,4.63906]
[1777298095789,42.84,77723.0,57.8,-0.06671,9e-05,4.56876]
[1777298098979,42.84,77726.59,57.8,-0.06642,9e-05,4.55315]
[1777298099817,42.84,77728.46,57.8,-0.06626,9e-05,4.54481]
[1777298100946,42.84,77738.9,57.8,-0.06537,8e-05,4.49838]
[1777298106355,42.84,77738.68,57.8,-0.06538,8e-05,4.49876]
[1777298106871,42.84,77728.14,57.8,-0.06627,9e-05,4.54554]
[1777298110900,42.83,77735.03,57.8,-0.06567,8e-05,4.51406]
[1777298111601,42.83,77735.03,57.8,-0.06567,8e-05,4.51406]
[1777298116942,42.83,77738.87,57.8,-0.06534,8e-05,4.49633]
[1777298117546,42.83,77738.87,57.8,-0.06534,8e-05,4.49633]
[1777298117875,42.83,77738.87,57.8,-0.06534,8e-05,4.49633]
[1777298118641,42.83,77739.96,57.8,-0.06524,8e-05,4.49139]
[1777298118755,42.83,77739.96,57.8,-0.06524,8e-05,4.49139]
[1777298118956,42.83,77742.43,57.8,-0.06502,8e-05,4.4799]
[1777298119713,42.83,77742.43,57.8,-0.06502,8e-05,4.4799]
[1777298120730,42.82,77746.74,57.8,-0.06465,8e-05,4.46032]
[1777298120970,42.82,77754.25,57.8,-0.06402,8e-05,4.42673]
[1777298122856,42.82,77755.33,57.8,-0.06392,8e-05,4.42154]
[1777298126423,42.81,77757.94,57.8,-0.06368,8e-05,4.40877]
[1777298128019,42.81,77740.81,57.8,-0.06508,8e-05,4.48301]
[1777298128999,42.81,77740.81,57.8,-0.06508,8e-05,4.48301]
[1777298130289,42.81,77739.6,57.8,-0.06518,8e-05,4.48784]
[1777298132047,42.8,77723.66,57.8,-0.0664,9e-05,4.55026]
[1777298134319,42.8,77722.18,57.8,-0.06652,9e-05,4.55624]
[1777298134525,42.8,77722.18,57.8,-0.06652,9e-05,4.55624]
[1777298135585,42.79,77722.4,57.8,-0.06649,9e-05,4.55461]
[1777298135686,42.79,77730.99,57.8,-0.06575,8e-05,4.51565]
[1777298138094,42.79,77732.46,57.8,-0.0656,8e-05,4.50798]
[1777298138409,42.79,77732.46,57.8,-0.0656,8e-05,4.50798]
[1777298140925,42.78,77727.6,57.8,-0.06599,8e-05,4.52846]
[1777298140927,42.78,77727.6,57.8,-0.06599,8e-05,4.52846]
[1777298143060,42.77,77724.15,57.8,-0.06625,9e-05,4.54202]
[1777298143133,42.77,77723.36,57.8,-0.0663,9e-05,4.54492]
[1777298148168,42.77,77721.51,57.8,-0.06644,9e-05,4.55224]
[1777298153202,42.76,77721.86,57.8,-0.0664,9e-05,4.54975]
[1777298154876,42.76,77721.86,57.8,-0.0664,9e-05,4.54975]
[1777298154977,42.76,77722.0,57.8,-0.06638,9e-05,4.54877]
[1777298157683,42.76,77723.08,57.8,-0.06626,9e-05,4.54268]
[1777298159245,42.75,77732.38,57.8,-0.06545,8e-05,4.5]
[1777298164280,42.74,77734.58,57.8,-0.06521,8e-05,4.48749]
[1777298169315,42.73,77735.34,57.8,-0.0651,8e-05,4.48142]
[1777298170886,42.73,77735.34,57.8,-0.0651,8e-05,4.48142]
[1777298170954,42.73,77735.34,57.8,-0.0651,8e-05,4.48142]
[1777298171329,42.72,77745.59,57.8,-0.06422,8e-05,4.43503]
[1777298172177,42.72,77745.59,57.8,-0.06422,8e-05,4.43503]
[1777298173269,42.72,77744.27,57.8,-0.06432,8e-05,4.4404]
[1777298173631,42.72,77744.27,57.8,-0.06432,8e-05,4.4404]
[1777298174350,42.72,77736.75,57.8,-0.06493,8e-05,4.47273]
[1777298175184,42.72,77736.75,57.8,-0.06493,8e-05,4.47273]
[1777298176119,42.72,77735.59,57.8,-0.06502,8e-05,4.47737]
[1777298176364,42.71,77732.0,57.8,-0.06532,8e-05,4.49279]
[1777298181399,42.71,77729.71,57.8,-0.0655,8e-05,4.50251]
[1777298185127,42.71,77731.37,57.8,-0.06535,8e-05,4.49485]
[1777298185427,42.71,77735.15,57.8,-0.06503,8e-05,4.47797]
[1777298189530,42.7,77737.75,57.8,-0.06479,8e-05,4.46493]
[1777298190246,42.7,77736.58,57.8,-0.06488,8e-05,4.46962]
[1777298193194,42.7,77737.98,57.8,-0.06464,8e-05,4.45518]
[1777298193206,42.7,77737.98,57.8,-0.06464,8e-05,4.45518]
[1777298198519,42.68,77739.6,57.8,-0.06446,8e-05,4.44518]
[1777298200728,42.68,77741.27,57.8,-0.06431,8e-05,4.43733]
[1777298204820,42.67,77742.38,57.8,-0.06418,8e-05,4.43063]
[1777298204830,42.67,77742.38,57.8,-0.06418,8e-05,4.43063]
[1777298205015,42.67,77742.38,57.8,-0.06418,8e-05,4.43063]
[1777298205032,42.67,77742.38,58.2,-0.06418,8e-05,4.43063]
[1777298205065,42.67,77744.7,58.2,-0.06397,8e-05,4.41953]
[1777298205568,42.67,77735.84,58.2,-0.06471,8e-05,4.4587]
[1777298206117,42.67,77735.84,58.2,-0.06471,8e-05,4.4587]
[1777298206585,42.67,77735.84,58.2,-0.06471,8e-05,4.4587]
[1777298206619,42.67,77735.84,58.2,-0.06471,8e-05,4.4587]
[1777298206719,42.67,77735.84,58.2,-0.06471,8e-05,4.4587]
[1777298207039,42.67,77735.84,58.2,-0.06471,8e-05,4.4587]
[1777298206820,42.67,77738.5,58.2,-0.06449,8e-05,4.4469]
[1777298207116,42.67,77738.5,58.2,-0.06449,8e-05,4.4469]
[1777298207584,42.67,77738.5,58.2,-0.06449,8e-05,4.4469]
[1777298207853,42.67,77738.5,58.2,-0.06449,8e-05,4.4469]
[1777298208551,42.67,77742.35,58.2,-0.06415,8e-05,4.42897]
[1777298208569,42.67,77742.35,58.2,-0.06415,8e-05,4.42897]
[1777298208596,42.67,77742.35,58.2,-0.06415,8e-05,4.42897]
[1777298209046,42.67,77742.35,58.2,-0.06415,8e-05,4.42897]
[1777298209064,42.67,77742.35,58.2,-0.06415,8e-05,4.42897]
[1777298209261,42.67,77746.64,58.2,-0.06379,8e-05,4.41005]
[1777298209280,42.67,77746.64,58.2,-0.06379,8e-05,4.41005]
[1777298209306,42.67,77746.64,58.2,-0.06379,8e-05,4.41005]
[1777298212625,42.66,77745.38,58.2,-0.06388,8e-05,4.41438]
[1777298215940,42.66,77747.07,58.2,-0.06371,8e-05,4.40571]
[1777298221680,42.65,77750.38,58.2,-0.06339,8e-05,4.38845]
[1777298222125,42.65,77750.38,58.2,-0.06339,8e-05,4.38845]
[1777298225945,42.64,77753.52,58.2,-0.06311,8e-05,4.37352]
[1777298231950,42.63,77751.59,58.2,-0.06322,8e-05,4.37933]
[1777298232983,42.63,77751.33,58.2,-0.06323,8e-05,4.3801]
[1777298233453,42.63,77754.01,58.2,-0.063,8e-05,4.36798]
[1777298233764,42.63,77755.4,58.2,-0.06289,8e-05,4.36188]
[1777298234354,42.63,77755.4,58.2,-0.06289,8e-05,4.36188]
[1777298235172,42.62,77757.41,58.2,-0.06271,8e-05,4.35234]
[1777298235778,42.62,77764.75,58.2,-0.0621,8e-05,4.31956]
[1777298236850,42.62,77764.75,58.2,-0.0621,8e-05,4.31956]
[1777298236863,42.62,77764.75,58.2,-0.0621,8e-05,4.31956]
[1777298237027,42.62,77764.75,58.2,-0.0621,8e-05,4.31956]
[1777298238063,42.61,77773.75,58.2,-0.06134,8e-05,4.27849]
[1777298238891,42.61,77773.75,58.2,-0.06134,8e-05,4.27849]
[1777298239310,42.61,77772.89,58.2,-0.06139,8e-05,4.28162]
[1777298243475,42.6,77767.69,58.2,-0.06178,8e-05,4.30233]
[1777298244471,42.6,77761.85,58.2,-0.06224,8e-05,4.32713]
[1777298246467,42.59,77759.28,58.2,-0.06243,8e-05,4.33705]
[1777298246534,42.59,77759.28,58.2,-0.06243,8e-05,4.33705]
[1777298248415,42.59,77757.77,58.2,-0.06253,8e-05,4.34228]
[1777298251388,42.58,77753.69,58.2,-0.06282,8e-05,4.35804]
[1777298251890,42.58,77742.55,58.2,-0.06364,8e-05,4.39965]
[1777298252415,42.58,77742.55,58.2,-0.06364,8e-05,4.39965]
[1777298253599,42.54,77741.2,58.2,-0.06362,8e-05,4.39836]
[1777298258926,42.53,77742.92,58.2,-0.0634,8e-05,4.38685]
[1777298258931,42.53,77742.92,58.2,-0.0634,8e-05,4.38685]
[1777298259538,42.52,77744.33,58.2,-0.06326,8e-05,4.37908]
[1777298259946,42.52,77751.95,58.2,-0.06263,8e-05,4.34559]
[1777298265046,42.51,77750.83,58.2,-0.06266,8e-05,4.34689]
[1777298268923,42.5,77751.79,58.2,-0.06254,8e-05,4.34054]
[1777298271217,42.49,77754.09,58.2,-0.0623,8e-05,4.32766]
[1777298271587,42.49,77754.09,58.2,-0.0623,8e-05,4.32766]
[1777298279082,42.46,77758.8,58.2,-0.06181,8e-05,4.3017]
[1777298284119,42.45,77755.06,58.2,-0.06206,8e-05,4.31481]
[1777298289154,42.44,77760.86,58.2,-0.06153,8e-05,4.28624]
[1777298289634,42.44,77760.86,58.2,-0.06153,8e-05,4.28624]
[1777298293182,42.43,77773.68,58.2,-0.06045,8e-05,4.22811]
[1777298298217,42.41,77774.69,58.2,-0.06032,8e-05,4.22117]
[1777298300670,42.41,77774.05,58.2,-0.06036,8e-05,4.22343]
[1777298303255,42.4,77765.67,58.2,-0.061,8e-05,4.25767]
[1777298308290,42.39,77763.63,58.2,-0.06111,8e-05,4.26365]
[1777298310986,42.39,77766.59,58.2,-0.06086,8e-05,4.25021]
[1777298316346,42.37,77771.47,58.2,-0.06032,8e-05,4.21874]
[1777298321381,42.36,77771.77,58.2,-0.06025,8e-05,4.21493]
[1777298326415,42.35,77776.63,58.2,-0.05981,8e-05,4.19158]
[1777298331451,42.34,77777.47,58.2,-0.05971,8e-05,4.18576]
[1777298337140,42.34,77772.1,58.2,-0.0601,8e-05,4.20721]
[1777298342528,42.32,77776.15,58.2,-0.05972,8e-05,4.18649]
[1777298346557,42.32,77788.5,58.2,-0.05872,8e-05,4.13174]
[1777298348570,42.31,77796.49,58.2,-0.05808,8e-05,4.09695]
[1777298351591,42.31,77788.8,58.2,-0.05866,8e-05,4.1289]
[1777298352611,42.31,77788.8,58.2,-0.05866,8e-05,4.1289]
[1777298355619,42.3,77778.45,58.2,-0.05945,8e-05,4.17187]
[1777298360655,42.29,77775.7,58.2,-0.05964,8e-05,4.18172]
[1777298365689,42.29,77775.69,58.2,-0.0596,8e-05,4.17972]
[1777298369428,42.28,77779.32,58.2,-0.05929,8e-05,4.16288]
[1777298372770,42.28,77777.8,58.2,-0.05931,8e-05,4.16175]
[1777298373063,42.27,77770.29,58.2,-0.0599,8e-05,4.19376]
[1777298377774,42.26,77757.27,58.2,-0.0609,8e-05,4.24809]
[1777298379068,42.26,77757.27,58.2,-0.0609,8e-05,4.24809]
[1777298379518,42.26,77755.91,58.2,-0.06099,8e-05,4.25298]
[1777298383061,42.26,77752.95,58.2,-0.06121,8e-05,4.26477]
[1777298384860,42.25,77752.2,58.2,-0.06125,8e-05,4.26696]
[1777298385170,42.25,77752.2,58.2,-0.06125,8e-05,4.26696]
[1777298385830,42.25,77765.5,58.2,-0.06016,8e-05,4.20793]
[1777298390865,42.24,77758.96,58.2,-0.06064,8e-05,4.23395]
[1777298396088,42.23,77758.75,58.2,-0.06061,8e-05,4.2323]
[1777298401152,42.21,77756.48,58.2,-0.06075,8e-05,4.23958]
[1777298401163,42.21,77748.65,58.2,-0.06137,8e-05,4.27321]
[1777298404289,42.21,77752.91,58.2,-0.061,8e-05,4.25336]
[1777298405739,42.2,77749.91,58.2,-0.06124,8e-05,4.26593]
[1777298406696,42.2,77746.47,58.2,-0.06151,8e-05,4.28042]
[1777298411933,42.19,77742.18,58.2,-0.0618,8e-05,4.29626]
[1777298413997,42.18,77742.97,58.2,-0.06172,8e-05,4.29156]
[1777298416042,42.18,77751.76,58.2,-0.06097,8e-05,4.25128]
[1777298419063,42.17,77759.44,58.2,-0.06032,8e-05,4.21621]
[1777298424098,42.16,77757.1,58.2,-0.06046,8e-05,4.22399]
[1777298425421,42.16,77756.8,58.2,-0.06047,8e-05,4.22434]
[1777298425798,42.16,77756.8,58.2,-0.06047,8e-05,4.22434]
[1777298426280,42.16,77778.87,58.2,-0.05871,8e-05,4.12887]
[1777298427199,42.15,77787.18,58.2,-0.05804,8e-05,4.09244]
[1777298428289,42.15,77787.18,58.2,-0.05804,8e-05,4.09244]
[1777298428441,42.15,77783.61,58.2,-0.05832,8e-05,4.10772]
[1777298428549,42.15,77783.61,58.2,-0.05832,8e-05,4.10772]
[1777298429134,42.15,77795.39,58.2,-0.0574,8e-05,4.05716]
[1777298430148,42.15,77795.39,58.2,-0.0574,8e-05,4.05716]
[1777298430531,42.15,77801.62,58.2,-0.0569,8e-05,4.02989]
[1777298431597,42.14,77799.42,58.2,-0.05698,8e-05,4.03198]
[1777298431641,42.14,77799.42,58.2,-0.05698,8e-05,4.03198]
[1777298431767,42.14,77799.42,58.2,-0.05698,8e-05,4.03198]
[1777298432015,42.14,77799.42,58.2,-0.05698,8e-05,4.03198]
[1777298432158,42.14,77816.53,58.2,-0.05566,8e-05,3.95914]
[1777298432754,42.14,77816.53,58.2,-0.05566,8e-05,3.95914]
[1777298433776,42.14,77817.93,58.2,-0.05553,8e-05,3.95196]
[1777298435397,42.13,77817.21,58.2,-0.05556,8e-05,3.9538]
[1777298435628,42.13,77817.21,58.2,-0.05556,8e-05,3.9538]
[1777298436771,42.13,77822.49,58.2,-0.05515,8e-05,3.93113]
[1777298436972,42.13,77822.49,58.2,-0.05515,8e-05,3.93113]
[1777298439403,42.12,77825.66,58.2,-0.05489,7e-05,3.91627]
[1777298445252,42.11,77824.66,58.2,-0.05491,7e-05,3.91774]
[1777298450107,42.1,77824.62,58.2,-0.05487,7e-05,3.9153]
[1777298453071,42.09,77822.02,58.2,-0.05504,7e-05,3.92453]
[1777298455089,42.09,77818.96,58.2,-0.05525,8e-05,3.93619]
[1777298455098,42.09,77818.96,58.2,-0.05525,8e-05,3.93619]
[1777298455101,42.09,77818.96,58.2,-0.05525,8e-05,3.93619]
[1777298460515,41.99,77816.79,58.2,-0.05501,8e-05,3.92279]
[1777298460520,41.99,77816.79,58.2,-0.05501,8e-05,3.92279]
[1777298460576,41.99,77816.79,58.2,-0.05501,8e-05,3.92279]
[1777298464406,41.98,77826.03,58.2,-0.05427,7e-05,3.88167]
[1777298466409,41.98,77825.86,58.2,-0.05428,7e-05,3.8819]
[1777298467582,41.98,77825.0,58.2,-0.05433,7e-05,3.885]
[1777298473469,41.96,77822.35,58.2,-0.05448,7e-05,3.89281]
[1777298478505,41.92,77818.31,58.2,-0.05459,7e-05,3.89883]
[1777298483540,41.89,77817.35,58.2,-0.05454,7e-05,3.8962]
[1777298489204,41.88,77820.6,58.2,-0.05426,7e-05,3.8808]
[1777298489303,41.88,77820.6,58.2,-0.05426,7e-05,3.8808]
[1777298491904,41.88,77813.02,58.2,-0.05481,8e-05,3.91107]
[1777298497218,41.86,77810.28,58.2,-0.05489,8e-05,3.9136]
[1777298503187,41.85,77804.42,58.2,-0.05527,8e-05,3.93518]
[1777298508716,41.84,77804.59,58.2,-0.0552,8e-05,3.93081]
[1777298513751,41.83,77802.3,58.2,-0.05533,8e-05,3.9379]
[1777298516015,41.82,77806.16,58.2,-0.05502,8e-05,3.92115]
[1777298521457,41.81,77802.8,58.2,-0.05523,8e-05,3.9324]
[1777298521808,41.81,77792.82,58.2,-0.05598,8e-05,3.97405]
[1777298522927,41.81,77781.89,58.2,-0.05681,8e-05,4.01996]
[1777298524830,41.78,77772.49,58.2,-0.05742,8e-05,4.05315]
[1777298525935,41.78,77772.49,58.2,-0.05742,8e-05,4.05315]
[1777298526167,41.77,77769.07,58.2,-0.05767,8e-05,4.06714]
[1777298527117,41.77,77769.07,58.2,-0.05767,8e-05,4.06714]
[1777298527853,41.77,77754.63,58.2,-0.05881,8e-05,4.12911]
[1777298531888,41.77,77753.52,58.2,-0.05888,8e-05,4.13306]
[1777298534620,41.77,77764.62,58.2,-0.05798,8e-05,4.08422]
[1777298536005,41.76,77769.31,58.2,-0.05761,8e-05,4.06381]
[1777298536020,41.76,77769.31,58.2,-0.05761,8e-05,4.06381]
[1777298536131,41.76,77769.31,58.2,-0.05761,8e-05,4.06381]
[1777298536406,41.76,77769.31,58.2,-0.05761,8e-05,4.06381]
[1777298536410,41.76,77777.1,58.2,-0.05699,8e-05,4.02954]
[1777298536551,41.76,77777.1,58.2,-0.05699,8e-05,4.02954]
[1777298536919,41.76,77790.57,58.2,-0.05595,8e-05,3.97216]
[1777298537610,41.76,77790.57,58.2,-0.05595,8e-05,3.97216]
[1777298537722,41.76,77790.57,58.2,-0.05595,8e-05,3.97216]
[1777298537925,41.76,77790.38,58.2,-0.05596,8e-05,3.97293]
[1777298539939,41.76,77782.99,58.2,-0.05651,8e-05,4.00319]
[1777298542006,41.75,77779.79,58.2,-0.05674,8e-05,4.01622]
[1777298542098,41.75,77776.2,58.2,-0.05701,8e-05,4.03092]
[1777298542704,41.75,77776.2,58.2,-0.05701,8e-05,4.03092]
[1777298542960,41.75,77768.99,58.2,-0.05757,8e-05,4.06146]
[1777298547034,41.74,77774.84,58.2,-0.05707,8e-05,4.03422]
[1777298547547,41.74,77775.53,58.2,-0.05701,8e-05,4.03059]
[1777298550135,41.73,77775.43,58.2,-0.05699,8e-05,4.02968]
[1777298552382,41.73,77776.59,58.2,-0.05679,8e-05,4.0169]
[1777298552023,41.72,77785.32,58.2,-0.05611,8e-05,3.97901]
[1777298553454,41.72,77797.82,58.2,-0.05514,8e-05,3.92548]
[1777298553579,41.72,77797.82,58.2,-0.05514,8e-05,3.92548]
[1777298558957,41.71,77798.19,58.2,-0.05507,8e-05,3.92139]
[1777298558965,41.71,77798.19,58.2,-0.05507,8e-05,3.92139]
[1777298562093,41.7,77791.05,58.2,-0.05557,8e-05,3.94943]
[1777298566715,41.69,77792.12,58.2,-0.05545,8e-05,3.94263]
[1777298566722,41.69,77792.12,58.2,-0.05545,8e-05,3.94263]
[1777298567127,41.69,77783.97,58.2,-0.05607,8e-05,3.97664]
[1777298570220,41.68,77780.62,58.2,-0.0563,8e-05,3.98969]
[1777298570239,41.68,77780.62,58.2,-0.0563,8e-05,3.98969]
[1777298571156,41.68,77765.06,58.2,-0.05749,8e-05,4.05509]
[1777298572187,41.68,77765.06,58.2,-0.05749,8e-05,4.05509]
[1777298572230,41.68,77761.72,58.2,-0.05774,8e-05,4.06887]
[1777298575184,41.67,77754.7,58.2,-0.05828,8e-05,4.09806]
[1777298580219,41.67,77755.75,58.2,-0.05817,8e-05,4.09236]
[1777298585254,41.66,77753.43,58.2,-0.05834,8e-05,4.10125]
[1777298590288,41.66,77758.84,58.2,-0.05789,8e-05,4.07671]
[1777298595324,41.65,77758.89,58.2,-0.05786,8e-05,4.07547]
[1777298597338,41.65,77751.45,58.2,-0.05844,8e-05,4.10704]
[1777298602373,41.64,77742.86,58.2,-0.05911,8e-05,4.14313]
[1777298604387,41.64,77732.98,58.2,-0.05989,8e-05,4.18572]
[1777298609421,41.63,77727.14,58.2,-0.06033,8e-05,4.20951]
[1777298609991,41.63,77727.14,58.2,-0.06033,8e-05,4.20951]
[1777298615464,41.62,77732.18,58.2,-0.05979,8e-05,4.17825]
[1777298618244,41.62,77736.73,58.2,-0.05941,8e-05,4.15756]
[1777298624027,41.61,77743.75,58.2,-0.05882,8e-05,4.12549]
[1777298629565,41.61,77746.97,58.2,-0.05853,8e-05,4.10962]
[1777298634629,41.6,77752.03,58.2,-0.0581,8e-05,4.0864]
[1777298639663,41.6,77756.63,58.2,-0.05772,8e-05,4.06559]
[1777298644379,41.59,77749.42,58.2,-0.05828,8e-05,4.09579]
[1777298649738,41.59,77744.6,58.2,-0.05864,8e-05,4.1156]
[1777298654773,41.58,77743.54,58.2,-0.0587,8e-05,4.11886]
[1777298659809,41.58,77745.35,58.2,-0.05853,8e-05,4.10965]
[1777298664843,41.57,77742.28,58.2,-0.05875,8e-05,4.12172]
[1777298669879,41.57,77740.85,58.2,-0.05884,8e-05,4.1266]
[1777298674913,41.56,77744.12,58.2,-0.05847,8e-05,4.10439]
[1777298680344,41.56,77743.48,58.2,-0.0585,8e-05,4.1062]
[1777298680956,41.55,77729.35,58.2,-0.05963,8e-05,4.16746]
[1777298685985,41.55,77726.27,58.2,-0.05985,8e-05,4.17919]
[1777298692034,41.54,77717.26,58.2,-0.06054,8e-05,4.2164]
[1777298697069,41.53,77717.54,58.2,-0.06048,8e-05,4.21312]
[1777298702104,41.52,77717.04,58.2,-0.06048,8e-05,4.21329]
[1777298707139,41.51,77713.52,58.2,-0.06074,8e-05,4.22679]
[1777298712174,41.5,77704.66,58.2,-0.06143,8e-05,4.26402]
[1777298714369,41.5,77694.51,58.2,-0.06226,8e-05,4.30837]
[1777298715201,41.5,77694.51,58.2,-0.06226,8e-05,4.30837]
[1777298716348,41.5,77691.71,58.2,-0.06249,8e-05,4.32039]
[1777298719330,41.49,77698.12,58.2,-0.06192,8e-05,4.28993]
[1777298721256,41.48,77701.77,58.2,-0.06159,8e-05,4.27256]
[1777298727016,41.47,77699.43,58.2,-0.06173,8e-05,4.27994]
[1777298733321,41.46,77699.14,58.2,-0.0616,8e-05,4.27099]
[1777298738357,41.45,77692.54,58.2,-0.06211,8e-05,4.29808]
[1777298740371,41.4,77685.51,58.2,-0.06251,8e-05,4.31948]
[1777298745411,41.39,77692.31,58.2,-0.06189,8e-05,4.28615]
[1777298746013,41.39,77692.31,58.2,-0.06189,8e-05,4.28615]
[1777298746153,41.39,77692.31,58.2,-0.06189,8e-05,4.28615]
[1777298748021,41.37,77699.78,58.2,-0.06115,8e-05,4.24674]
[1777298748593,41.37,77726.67,58.2,-0.05894,8e-05,4.12728]
[1777298748708,41.37,77726.67,58.2,-0.05894,8e-05,4.12728]
[1777298753462,41.36,77718.74,58.2,-0.05956,8e-05,4.16078]
[1777298758496,41.35,77715.34,58.2,-0.05981,8e-05,4.17424]
[1777298761565,41.35,77724.06,58.2,-0.05908,8e-05,4.13481]
[1777298762525,41.35,77741.17,58.2,-0.0577,8e-05,4.0597]
[1777298763535,41.35,77752.42,58.2,-0.05681,8e-05,4.01071]
[1777298763729,41.35,77752.42,58.2,-0.05681,8e-05,4.01071]
[1777298763991,41.35,77752.42,58.2,-0.05681,8e-05,4.01071]
[1777298764026,41.35,77752.42,58.2,-0.05681,8e-05,4.01071]
[1777298764243,41.35,77752.42,58.2,-0.05681,8e-05,4.01071]
[1777298764254,41.35,77752.42,58.2,-0.05681,8e-05,4.01071]
[1777298764256,41.35,77752.42,58.2,-0.05681,8e-05,4.01071]
[1777298764546,41.35,77763.1,58.2,-0.05597,8e-05,3.96463]
[1777298765131,41.35,77763.1,58.2,-0.05597,8e-05,3.96463]
[1777298765402,41.35,77763.1,58.2,-0.05597,8e-05,3.96463]
[1777298766122,41.34,77761.16,58.2,-0.0561,8e-05,3.97175]
[1777298766124,41.34,77761.16,58.2,-0.0561,8e-05,3.97175]
[1777298767321,41.34,77755.66,58.2,-0.05652,8e-05,3.99483]
[1777298767497,41.34,77755.66,58.2,-0.05652,8e-05,3.99483]
[1777298769327,41.33,77752.39,58.2,-0.05675,8e-05,4.00773]
[1777298770228,41.33,77751.57,58.2,-0.05681,8e-05,4.01066]
[1777298772982,41.32,77751.28,58.2,-0.05679,8e-05,4.01008]
[1777298775537,41.32,77755.75,58.2,-0.05642,8e-05,3.98962]
[1777298775676,41.32,77755.75,58.2,-0.05642,8e-05,3.98962]
[1777298775679,41.32,77755.75,58.2,-0.05642,8e-05,3.98962]
[1777298775695,41.32,77764.18,58.2,-0.05576,8e-05,3.95286]
[1777298775764,41.32,77764.18,58.2,-0.05576,8e-05,3.95286]
[1777298776084,41.32,77764.18,58.2,-0.05576,8e-05,3.95286]
[1777298776541,41.32,77764.18,58.2,-0.05576,8e-05,3.95286]
[1777298776771,41.32,77764.18,58.2,-0.05576,8e-05,3.95286]
[1777298776689,41.31,77772.65,58.2,-0.05509,8e-05,3.91617]
[1777298777338,41.31,77772.65,58.2,-0.05509,8e-05,3.91617]
[1777298777588,41.31,77772.65,58.2,-0.05509,8e-05,3.91617]
[1777298777657,41.31,77772.65,58.2,-0.05509,8e-05,3.91617]
[1777298777669,41.31,77821.76,58.2,-0.05143,7e-05,3.71056]
[1777298778675,41.31,77834.15,58.2,-0.05053,7e-05,3.6592]
[1777298779403,41.31,77834.15,58.2,-0.05053,7e-05,3.6592]
[1777298779682,41.31,77841.91,58.2,-0.04997,7e-05,3.62757]
[1777298780466,41.31,77841.91,58.2,-0.04997,7e-05,3.62757]
[1777298784857,41.31,77846.74,58.2,-0.04963,7e-05,3.60806]
[1777298785379,41.31,77846.74,58.2,-0.04963,7e-05,3.60806]
[1777298785724,41.31,77832.75,58.2,-0.05063,7e-05,3.66494]
[1777298790748,41.31,77839.05,58.2,-0.05017,7e-05,3.63895]
[1777298790807,41.31,77839.05,58.2,-0.05017,7e-05,3.63895]
[1777298790762,41.31,77872.44,58.2,-0.04784,7e-05,3.50476]
[1777298791046,41.31,77872.44,58.2,-0.04784,7e-05,3.50476]
[1777298791355,41.31,77872.44,58.2,-0.04784,7e-05,3.50476]
[1777298791562,41.31,77872.44,58.2,-0.04784,7e-05,3.50476]
[1777298791768,41.31,77882.59,58.2,-0.04708,7e-05,3.45867]
[1777298791971,41.31,77882.59,58.2,-0.04708,7e-05,3.45867]
[1777298792401,41.31,77882.59,58.2,-0.04708,7e-05,3.45867]
[1777298792441,41.31,77882.59,58.2,-0.04708,7e-05,3.45867]
[1777298792775,41.31,77898.71,58.2,-0.046,7e-05,3.39557]
[1777298794404,41.31,77898.71,58.2,-0.046,7e-05,3.39582]
[1777298794775,41.31,77898.71,58.2,-0.046,7e-05,3.39582]
[1777298794929,41.31,77901.31,58.2,-0.04584,7e-05,3.38607]
[1777298796262,41.32,77895.86,58.2,-0.0462,7e-05,3.40766]
[1777298796401,41.32,77895.86,58.2,-0.0462,7e-05,3.40766]
[1777298796442,41.32,77895.86,58.2,-0.0462,7e-05,3.40766]
[1777298797381,41.32,77895.64,58.2,-0.04622,7e-05,3.40886]
[1777298797439,41.32,77910.85,58.2,-0.04523,7e-05,3.3502]
[1777298797851,41.32,77910.85,58.2,-0.04523,7e-05,3.3502]
[1777298798817,41.34,77910.65,58.2,-0.04531,7e-05,3.35527]
[1777298802355,41.34,77912.7,58.2,-0.0452,7e-05,3.34864]
[1777298803193,41.34,77911.93,58.2,-0.04526,7e-05,3.35204]
[1777298803212,41.34,77911.93,58.2,-0.04526,7e-05,3.35204]
[1777298804489,41.35,77910.51,58.2,-0.04536,7e-05,3.35795]
[1777298805866,41.35,77894.69,58.2,-0.04642,7e-05,3.42053]
[1777298808301,41.35,77896.36,58.2,-0.04632,7e-05,3.41433]
[1777298814071,41.36,77895.9,58.2,-0.04638,7e-05,3.418]
[1777298814149,41.36,77895.9,58.2,-0.04638,7e-05,3.418]
[1777298814931,41.36,77881.87,58.2,-0.04733,7e-05,3.47368]
[1777298816507,41.36,77881.87,58.2,-0.04733,7e-05,3.47368]
[1777298816649,41.36,77881.87,58.2,-0.04733,7e-05,3.47368]
[1777298817103,41.37,77875.96,58.2,-0.04774,7e-05,3.49728]
[1777298817116,41.37,77865.03,58.2,-0.04849,7e-05,3.54095]
[1777298818258,41.37,77856.87,58.2,-0.04906,7e-05,3.57376]
[1777298819424,41.37,77856.87,58.2,-0.04906,7e-05,3.57376]
[1777298820298,41.37,77855.49,58.2,-0.04916,7e-05,3.57938]
[1777298823658,41.37,77858.06,58.3,-0.04899,7e-05,3.56928]
[1777298825782,41.37,77854.39,58.3,-0.04925,7e-05,3.5842]
[1777298826255,41.37,77851.72,58.3,-0.04943,7e-05,3.59507]
[1777298826317,41.37,77851.72,58.3,-0.04943,7e-05,3.59507]
[1777298826340,41.37,77851.72,58.3,-0.04943,7e-05,3.59507]
[1777298826628,41.37,77841.38,58.3,-0.05016,7e-05,3.6369]
[1777298827645,41.37,77841.38,58.3,-0.05016,7e-05,3.6369]
[1777298827746,41.37,77839.43,58.3,-0.0503,7e-05,3.64477]
[1777298828991,41.37,77838.57,58.3,-0.05036,7e-05,3.64821]
[1777298834072,41.36,77834.18,58.3,-0.05063,7e-05,3.66347]
[1777298836509,41.36,77834.86,58.3,-0.05057,7e-05,3.66017]
[1777298842128,41.34,77838.8,58.3,-0.05023,7e-05,3.64058]
[1777298847164,41.31,77837.01,58.3,-0.05024,7e-05,3.64095]
[1777298850318,41.31,77840.63,58.3,-0.04996,7e-05,3.62527]
[1777298853436,41.3,77840.85,58.3,-0.04985,7e-05,3.61676]
[1777298854213,41.3,77826.38,58.3,-0.05086,7e-05,3.67477]
[1777298859248,41.28,77824.0,58.3,-0.05099,7e-05,3.68176]
[1777298864283,41.27,77826.73,58.3,-0.05074,7e-05,3.6679]
[1777298866053,41.27,77827.32,58.3,-0.05069,7e-05,3.66495]
[1777298866595,41.27,77827.32,58.3,-0.05069,7e-05,3.66495]
[1777298866628,41.27,77814.2,58.3,-0.05163,7e-05,3.71835]
[1777298867056,41.27,77814.2,58.3,-0.05163,7e-05,3.71835]
[1777298867082,41.27,77814.2,58.3,-0.05163,7e-05,3.71835]
[1777298867567,41.27,77806.07,58.3,-0.05222,7e-05,3.75141]
[1777298870884,41.26,77804.44,58.3,-0.05231,7e-05,3.75682]
[1777298871333,41.25,77817.92,58.3,-0.0513,7e-05,3.69972]
[1777298871912,41.25,77817.92,58.3,-0.0513,7e-05,3.69972]
[1777298875108,41.25,77823.11,58.3,-0.0509,7e-05,3.67668]
[1777298880396,41.23,77825.89,58.3,-0.05064,7e-05,3.66203]
[1777298884532,41.23,77825.23,58.3,-0.05066,7e-05,3.66314]
[1777298886461,41.22,77834.72,58.3,-0.04996,7e-05,3.62292]
[1777298887125,41.22,77839.99,58.3,-0.04958,7e-05,3.60153]
[1777298887473,41.22,77839.99,58.3,-0.04958,7e-05,3.60153]
[1777298892481,41.21,77846.78,58.3,-0.04906,7e-05,3.57159]
[1777298893580,41.21,77846.78,58.3,-0.04906,7e-05,3.57159]
[1777298897818,41.2,77856.05,58.3,-0.04838,7e-05,3.53215]
[1777298899571,41.2,77850.56,58.3,-0.04876,7e-05,3.55418]
[1777298902637,41.2,77845.57,58.3,-0.04909,7e-05,3.57323]
[1777298902961,41.19,77841.41,58.3,-0.04938,7e-05,3.58967]
[1777298905565,41.19,77832.98,58.3,-0.04996,7e-05,3.62308]
[1777298906317,41.19,77826.15,58.3,-0.05044,7e-05,3.6505]
[1777298906580,41.19,77818.6,58.3,-0.05098,7e-05,3.681]
[1777298911615,41.11,77813.66,58.3,-0.05095,7e-05,3.67763]
[1777298915643,41.1,77826.33,58.3,-0.05,7e-05,3.62355]
[1777298918664,41.1,77836.54,58.3,-0.04926,7e-05,3.58066]
[1777298923699,41.09,77839.24,58.3,-0.04903,7e-05,3.56747]
[1777298928734,41.08,77837.11,58.3,-0.04914,7e-05,3.57424]
[1777298933769,41.07,77837.82,58.3,-0.04906,7e-05,3.56955]
[1777298937114,41.07,77835.1,58.3,-0.04924,7e-05,3.57948]
[1777298939254,41.07,77835.46,58.3,-0.0492,7e-05,3.57727]
[1777298944846,41.06,77832.84,58.3,-0.04934,7e-05,3.58558]
[1777298947121,41.05,77835.3,58.3,-0.04916,7e-05,3.57482]
[1777298952901,41.04,77837.74,58.3,-0.04895,7e-05,3.56278]
[1777298957941,41.04,77837.06,58.3,-0.04896,7e-05,3.56375]
[1777298960959,41.03,77836.28,58.4,-0.04901,7e-05,3.56619]
[1777298965997,41.02,77838.78,58.4,-0.0488,7e-05,3.55401]
[1777298971032,41.02,77842.26,58.4,-0.04845,7e-05,3.53218]
[1777298976066,41.01,77849.54,58.4,-0.04792,7e-05,3.50154]
[1777298980096,41.01,77840.71,58.4,-0.04851,7e-05,3.53596]
[1777298985131,41.0,77839.01,58.4,-0.0486,7e-05,3.54124]
[1777298990589,40.99,77836.96,58.4,-0.04873,7e-05,3.54817]
[1777298995204,40.99,77826.0,58.4,-0.04947,7e-05,3.59066]
[1777299000359,40.98,77820.11,58.4,-0.04986,7e-05,3.61294]
[1777299002253,40.97,77811.71,58.4,-0.05044,7e-05,3.64605]
[1777299005981,40.96,77804.28,58.4,-0.05094,7e-05,3.67467]
[1777299006281,40.96,77796.5,58.4,-0.05151,7e-05,3.70691]
[1777299009935,40.91,77785.11,58.4,-0.05211,7e-05,3.74072]
[1777299013338,40.9,77774.96,58.4,-0.05283,8e-05,3.78138]
[1777299018398,40.88,77779.4,58.4,-0.05244,7e-05,3.75919]
[1777299020830,40.88,77782.8,58.4,-0.05217,7e-05,3.74426]
[1777299026276,40.86,77776.94,58.4,-0.05254,7e-05,3.7649]
[1777299031453,40.85,77778.69,58.4,-0.05226,7e-05,3.74731]
[1777299037562,40.84,77775.91,58.4,-0.05241,7e-05,3.75582]
[1777299038966,40.81,77777.12,58.4,-0.0522,7e-05,3.74359]
[1777299044582,40.68,77778.8,58.4,-0.05153,7e-05,3.70567]
[1777299049872,40.65,77776.4,58.4,-0.05158,7e-05,3.70837]
[1777299050941,40.64,77776.22,58.4,-0.05157,7e-05,3.70798]
[1777299056267,40.63,77775.23,58.4,-0.05159,7e-05,3.70872]
[1777299061397,40.62,77776.65,58.4,-0.05144,7e-05,3.70054]
[1777299061598,40.62,77776.65,58.4,-0.05144,7e-05,3.70054]
[1777299061776,40.62,77776.65,58.4,-0.05144,7e-05,3.70054]
[1777299062098,40.61,77768.88,58.4,-0.05201,7e-05,3.73263]
[1777299065252,40.58,77760.77,58.4,-0.05249,8e-05,3.75953]
[1777299067353,40.58,77768.04,58.4,-0.05193,7e-05,3.72818]
[1777299068761,40.58,77789.05,58.4,-0.05036,7e-05,3.63915]
[1777299069768,40.57,77801.19,58.4,-0.04948,7e-05,3.58843]
[1777299074804,40.57,77807.0,58.4,-0.04903,7e-05,3.56278]
[1777299079839,40.56,77810.33,58.4,-0.04876,7e-05,3.54757]
[1777299084877,40.55,77812.87,58.4,-0.04856,7e-05,3.53585]
[1777299086938,40.55,77815.18,58.4,-0.04839,7e-05,3.52591]
[1777299088906,40.55,77806.85,58.4,-0.04897,7e-05,3.55912]
[1777299092718,40.54,77799.64,58.4,-0.04939,7e-05,3.58159]
[1777299093465,40.54,77795.13,58.4,-0.04971,7e-05,3.59983]
[1777299096432,40.54,77791.53,58.4,-0.04995,7e-05,3.61359]
[1777299101997,40.53,77797.82,58.4,-0.04946,7e-05,3.58561]
[1777299107033,40.52,77794.54,58.4,-0.04967,7e-05,3.59746]
[1777299110054,40.52,77805.3,58.4,-0.04888,7e-05,3.55222]
[1777299112068,40.52,77815.48,58.4,-0.04815,7e-05,3.51019]
[1777299116096,40.51,77829.92,58.4,-0.04713,7e-05,3.45109]
[1777299120126,40.51,77837.5,58.4,-0.0466,7e-05,3.42034]
[1777299123148,40.51,77853.2,58.4,-0.04553,7e-05,3.35784]
[1777299127766,40.51,77860.69,58.4,-0.04503,7e-05,3.32854]
[1777299133361,40.51,77867.09,58.4,-0.04461,7e-05,3.30401]
[1777299139261,40.52,77865.43,58.4,-0.04474,7e-05,3.31136]
[1777299144296,40.52,77866.79,58.4,-0.04466,7e-05,3.30672]
[1777299149331,40.52,77868.68,58.4,-0.04454,7e-05,3.3]
[1777299154368,40.53,77862.98,58.4,-0.04486,7e-05,3.31692]
[1777299159401,40.53,77855.03,58.4,-0.0454,7e-05,3.34863]
[1777299164436,40.53,77862.37,58.4,-0.04491,7e-05,3.32009]
[1777299169471,40.53,77865.51,58.4,-0.04471,7e-05,3.30836]
[1777299174508,40.53,77857.53,58.4,-0.04525,7e-05,3.34014]
[1777299179543,40.54,77863.77,58.4,-0.04484,7e-05,3.31606]
[1777299184578,40.54,77863.76,58.4,-0.04485,7e-05,3.31661]
[1777299189614,40.54,77859.77,58.4,-0.04513,7e-05,3.33267]
[1777299194648,40.54,77863.01,58.4,-0.04492,7e-05,3.32035]
[1777299198677,40.54,77871.81,58.4,-0.04434,7e-05,3.2864]
[1777299200730,40.54,77868.23,58.4,-0.04458,7e-05,3.30049]
[1777299206733,40.55,77863.66,58.4,-0.04489,7e-05,3.31909]
[1777299211768,40.55,77864.68,58.4,-0.04476,7e-05,3.30959]
[1777299216803,40.55,77866.99,58.4,-0.04462,7e-05,3.30109]
[1777299221838,40.55,77867.8,58.4,-0.04457,7e-05,3.29851]
[1777299226873,40.56,77873.74,58.4,-0.04419,7e-05,3.276]
[1777299227815,40.56,77873.74,58.4,-0.04419,7e-05,3.276]
[1777299229573,40.56,77883.93,58.4,-0.04353,6e-05,3.23686]
[1777299230064,40.56,77897.96,58.4,-0.04263,6e-05,3.18329]
[1777299235936,40.57,77896.38,58.4,-0.04276,6e-05,3.19111]
[1777299240971,40.57,77895.36,58.4,-0.04285,6e-05,3.19645]
[1777299246006,40.62,77898.28,58.4,-0.04285,6e-05,3.19642]
[1777299251042,40.63,77898.74,58.4,-0.04284,6e-05,3.19602]
[1777299256077,40.63,77900.87,58.4,-0.04273,6e-05,3.18958]
[1777299258818,40.64,77900.15,58.4,-0.04279,6e-05,3.19288]
[1777299264133,40.64,77900.72,58.4,-0.04278,6e-05,3.19245]
[1777299269170,40.66,77882.1,58.4,-0.04404,7e-05,3.26752]
[1777299270177,40.66,77873.52,58.4,-0.04461,7e-05,3.30095]
[1777299270810,40.66,77873.52,58.4,-0.04461,7e-05,3.30095]
[1777299270819,40.66,77873.52,58.4,-0.04461,7e-05,3.30095]
[1777299275848,40.66,77866.38,58.4,-0.04502,7e-05,3.32328]
[1777299280252,40.66,77840.5,58.4,-0.04677,7e-05,3.42576]
[1777299282262,40.66,77847.87,58.4,-0.04626,7e-05,3.39636]
[1777299287298,40.66,77852.24,58.4,-0.04596,7e-05,3.3789]
[1777299292333,40.66,77848.04,58.4,-0.04625,7e-05,3.39537]
[1777299297368,40.66,77853.14,58.4,-0.0459,7e-05,3.37497]
[1777299301396,40.66,77860.46,58.4,-0.0454,7e-05,3.34612]
[1777299304672,40.66,77874.61,58.4,-0.04447,7e-05,3.291]
[1777299306100,40.66,77874.61,58.4,-0.04447,7e-05,3.291]
[1777299306109,40.66,77882.18,58.4,-0.04398,7e-05,3.26198]
[1777299306479,40.66,77882.18,58.4,-0.04398,7e-05,3.26198]
[1777299306856,40.66,77882.18,58.4,-0.04398,7e-05,3.26198]
[1777299307284,40.66,77889.7,58.4,-0.04349,6e-05,3.23323]
[1777299308223,40.67,77908.07,58.4,-0.04232,6e-05,3.16354]
[1777299308453,40.67,77908.07,60.3,-0.04232,6e-05,3.16354]
[1777299314278,40.68,77910.65,60.3,-0.04222,6e-05,3.15748]
[1777299314323,40.68,77903.06,60.3,-0.04271,6e-05,3.18693]
[1777299319523,40.7,77912.05,60.3,-0.0422,6e-05,3.1564]
[1777299321381,40.7,77911.37,60.3,-0.04226,6e-05,3.1597]
[1777299326572,40.72,77915.47,60.3,-0.04207,6e-05,3.14861]
[1777299331607,40.74,77912.55,60.3,-0.04224,6e-05,3.15748]
[1777299337123,40.75,77909.92,60.3,-0.04246,6e-05,3.17028]
[1777299342683,40.77,77910.38,60.3,-0.04251,6e-05,3.1735]
[1777299347719,40.81,77906.6,60.3,-0.04291,6e-05,3.19734]
[1777299352753,40.88,77903.67,60.3,-0.04334,6e-05,3.22342]
[1777299357794,40.91,77889.78,60.3,-0.04438,7e-05,3.28473]
[1777299362830,40.93,77886.55,60.3,-0.04463,7e-05,3.29967]
[1777299367145,40.93,77886.44,60.3,-0.04466,7e-05,3.30153]
[1777299372676,40.94,77879.73,60.3,-0.04515,7e-05,3.33027]
[1777299375921,40.95,77894.05,60.3,-0.04424,7e-05,3.27655]
[1777299380956,40.96,77897.39,60.3,-0.04406,6e-05,3.26634]
[1777299383977,40.97,77888.23,60.3,-0.04469,7e-05,3.30318]
[1777299388008,40.98,77880.59,60.3,-0.04522,7e-05,3.33461]
[1777299393045,40.99,77876.45,60.3,-0.04546,7e-05,3.34678]
[1777299395487,40.99,77876.04,60.3,-0.0455,7e-05,3.34955]
[1777299401101,41.0,77876.73,60.3,-0.04549,7e-05,3.34889]
[1777299404122,41.0,77867.17,60.3,-0.04615,7e-05,3.3875]
[1777299404866,41.0,77867.17,60.3,-0.04615,7e-05,3.3875]
[1777299405472,41.01,77861.73,60.3,-0.04653,7e-05,3.40927]
[1777299411171,41.01,77866.67,60.3,-0.04623,7e-05,3.39172]
[1777299416206,41.02,77876.86,60.3,-0.04557,7e-05,3.35355]
[1777299416692,41.02,77876.86,60.3,-0.04557,7e-05,3.35355]
[1777299420049,41.03,77885.06,60.3,-0.04505,7e-05,3.32328]
[1777299425268,41.04,77887.75,60.3,-0.04492,7e-05,3.31556]
[1777299430304,41.05,77883.18,60.3,-0.04526,7e-05,3.33542]
[1777299435339,41.06,77884.19,60.3,-0.04523,7e-05,3.33355]
[1777299440373,41.07,77883.01,60.3,-0.04534,7e-05,3.34021]
[1777299445408,41.08,77877.61,60.3,-0.04573,7e-05,3.36324]
[1777299446903,41.08,77876.62,60.3,-0.04581,7e-05,3.36746]
[1777299452459,41.09,77866.09,60.3,-0.04647,7e-05,3.40452]
[1777299456487,41.09,77873.64,60.3,-0.04598,7e-05,3.37615]
[1777299461522,41.1,77869.97,60.3,-0.04626,7e-05,3.39228]
[1777299463206,41.1,77869.97,60.3,-0.04626,7e-05,3.39228]
[1777299468817,41.11,77864.36,60.3,-0.04667,7e-05,3.41613]
[1777299469642,41.11,77865.97,60.3,-0.04657,7e-05,3.41008]
[1777299469972,41.11,77873.15,60.3,-0.04609,7e-05,3.3822]
[1777299472899,41.11,77875.68,60.3,-0.04593,7e-05,3.373]
[1777299473951,41.11,77875.69,60.3,-0.04593,7e-05,3.37332]
[1777299478053,41.12,77870.47,60.3,-0.04631,7e-05,3.3951]
[1777299478789,41.12,77870.0,60.3,-0.04634,7e-05,3.39727]
[1777299485703,41.13,77866.29,60.3,-0.04663,7e-05,3.41391]
[1777299490728,41.14,77859.81,60.3,-0.0471,7e-05,3.44108]
[1777299492983,41.14,77861.32,60.3,-0.047,7e-05,3.43536]
[1777299493643,41.15,77859.18,60.3,-0.04719,7e-05,3.4465]
[1777299493986,41.15,77837.55,60.3,-0.04869,7e-05,3.53281]
[1777299494637,41.15,77837.55,60.3,-0.04869,7e-05,3.53281]
[1777299499792,41.15,77841.53,60.3,-0.04842,7e-05,3.51733]
[1777299504827,41.15,77843.05,60.3,-0.04832,7e-05,3.51186]
[1777299509862,41.16,77842.47,60.3,-0.04837,7e-05,3.51474]
[1777299514896,41.16,77840.31,60.3,-0.04846,7e-05,3.51775]
[1777299519608,41.16,77841.69,60.3,-0.04837,7e-05,3.51264]
[1777299521053,41.16,77846.06,60.3,-0.04806,7e-05,3.49526]
[1777299527374,41.16,77849.97,60.3,-0.0478,7e-05,3.48004]
[1777299530006,41.16,77858.85,60.3,-0.0472,7e-05,3.4452]
[1777299535039,41.17,77863.1,60.3,-0.04692,7e-05,3.42926]
[1777299536521,41.17,77863.1,60.3,-0.04692,7e-05,3.42926]
[1777299536787,41.17,77863.17,60.3,-0.04692,7e-05,3.42937]
[1777299536942,41.17,77863.17,60.3,-0.04692,7e-05,3.42937]
[1777299538066,41.17,77877.93,60.3,-0.04593,7e-05,3.37167]
[1777299542552,41.18,77886.5,60.3,-0.04539,7e-05,3.33985]
[1777299544108,41.18,77893.91,60.3,-0.0449,7e-05,3.31157]
[1777299548213,41.18,77894.04,60.3,-0.04491,7e-05,3.31221]
[1777299554449,41.19,77889.94,60.3,-0.04522,7e-05,3.33016]
[1777299559258,41.2,77894.72,60.3,-0.04494,7e-05,3.31345]
[1777299565255,41.21,77894.9,60.3,-0.04497,7e-05,3.31533]
[1777299566828,41.21,77900.93,60.3,-0.04458,7e-05,3.29249]
[1777299568357,41.22,77901.94,60.3,-0.04452,7e-05,3.28898]
[1777299574319,41.23,77896.69,60.3,-0.04483,7e-05,3.30587]
[1777299576096,41.23,77896.56,60.3,-0.04485,7e-05,3.30674]
[1777299578481,41.23,77896.16,60.3,-0.04489,7e-05,3.30902]
[1777299581383,41.24,77908.8,60.3,-0.04409,6e-05,3.26209]
[1777299586418,41.25,77900.68,60.3,-0.04466,7e-05,3.29564]
[1777299590975,41.26,77901.28,60.3,-0.04464,7e-05,3.29486]
[1777299596487,41.27,77893.68,60.3,-0.04518,7e-05,3.32617]
[1777299601522,41.27,77896.92,60.3,-0.04499,7e-05,3.31541]
[1777299604868,41.28,77897.34,60.3,-0.04498,7e-05,3.31484]
[1777299606357,41.28,77897.2,60.3,-0.045,7e-05,3.31574]
[1777299606660,41.28,77891.9,60.3,-0.04535,7e-05,3.33654]
[1777299607565,41.28,77884.4,60.3,-0.04586,7e-05,3.36593]
[1777299609579,41.28,77875.38,60.3,-0.04647,7e-05,3.40164]
[1777299614614,41.29,77873.51,60.3,-0.04661,7e-05,3.41004]
[1777299619650,41.29,77876.47,60.3,-0.04643,7e-05,3.3995]
[1777299622666,41.3,77877.71,60.3,-0.04636,7e-05,3.39508]
[1777299626452,41.3,77876.47,60.3,-0.04645,7e-05,3.40057]
[1777299632439,41.3,77874.02,60.3,-0.04663,7e-05,3.41129]
[1777299637776,41.31,77870.45,60.3,-0.04682,7e-05,3.42046]
[1777299642812,41.31,77872.58,60.3,-0.04669,7e-05,3.41298]
[1777299647847,41.32,77874.06,60.3,-0.04661,7e-05,3.40811]
[1777299652882,41.32,77872.38,60.3,-0.04674,7e-05,3.41563]
[1777299654277,41.32,77872.38,60.3,-0.04674,7e-05,3.41563]
[1777299659931,41.33,77874.09,60.3,-0.04664,7e-05,3.41023]
[1777299663114,41.33,77874.01,60.3,-0.04666,7e-05,3.4109]
[1777299663797,41.33,77878.83,60.3,-0.04633,7e-05,3.39223]
[1777299663959,41.33,77893.89,60.3,-0.04533,7e-05,3.33397]
[1777299668994,41.34,77895.58,60.3,-0.04525,7e-05,3.32899]
[1777299671005,41.34,77898.65,60.3,-0.04505,7e-05,3.31748]
[1777299673396,41.34,77899.31,60.3,-0.04502,7e-05,3.31561]
[1777299679064,41.35,77897.92,60.3,-0.04515,7e-05,3.32328]
[1777299684099,41.36,77899.09,60.3,-0.0451,7e-05,3.32045]
[1777299686593,41.36,77900.55,60.3,-0.04501,7e-05,3.31517]
[1777299691372,41.37,77902.28,60.3,-0.04493,7e-05,3.31025]
[1777299693326,41.37,77891.29,60.3,-0.04559,7e-05,3.34724]
[1777299701620,41.38,77889.5,60.3,-0.04574,7e-05,3.35639]
[1777299703386,41.38,77890.61,60.3,-0.04568,7e-05,3.35263]
[1777299708267,41.39,77900.76,60.3,-0.04504,7e-05,3.31524]
[1777299710625,41.39,77900.85,60.3,-0.04504,7e-05,3.31522]
[1777299713014,41.4,77897.39,60.3,-0.04528,7e-05,3.32951]
[1777299717330,41.4,77885.16,60.3,-0.04612,7e-05,3.37822]
[1777299720958,41.41,77883.72,60.3,-0.04623,7e-05,3.38474]
[1777299721479,41.41,77883.72,60.3,-0.04623,7e-05,3.38474]
[1777299726579,41.41,77878.69,60.3,-0.04658,7e-05,3.40524]
[1777299727296,41.41,77878.84,60.3,-0.04658,7e-05,3.40507]
[1777299727415,41.41,77878.84,60.3,-0.04658,7e-05,3.40507]
[1777299727512,41.41,77868.34,60.3,-0.04729,7e-05,3.44626]
[1777299732969,41.41,77864.72,60.3,-0.04755,7e-05,3.46125]
[1777299733484,41.41,77864.72,60.3,-0.04755,7e-05,3.46125]
[1777299739483,41.41,77865.82,60.3,-0.04747,7e-05,3.45686]
[1777299744519,41.41,77865.4,60.3,-0.0475,7e-05,3.4582]
[1777299745933,41.41,77866.64,60.3,-0.04741,7e-05,3.45325]
[1777299746601,41.41,77866.64,60.3,-0.04741,7e-05,3.45325]
[1777299748867,41.41,77866.07,60.3,-0.04745,7e-05,3.45527]
[1777299752587,41.41,77863.16,60.3,-0.04757,7e-05,3.46046]
[1777299754798,41.41,77865.03,60.3,-0.04744,7e-05,3.4529]
[1777299760633,41.41,77864.66,60.3,-0.04746,7e-05,3.45402]
[1777299765769,41.41,77865.27,60.3,-0.04741,7e-05,3.4514]
[1777299767682,41.4,77856.23,60.3,-0.04802,7e-05,3.4864]
[1777299768691,41.4,77856.23,60.3,-0.04802,7e-05,3.4864]
[1777299768700,41.4,77856.23,60.3,-0.04802,7e-05,3.4864]
[1777299768731,41.4,77863.59,60.3,-0.04751,7e-05,3.45716]
[1777299769404,41.4,77863.59,60.3,-0.04751,7e-05,3.45716]
[1777299770585,41.4,77868.31,60.3,-0.04719,7e-05,3.4385]
[1777299772967,41.4,77875.3,60.3,-0.04671,7e-05,3.41106]
[1777299776989,41.4,77884.92,60.3,-0.04607,7e-05,3.37373]
[1777299783794,41.41,77878.99,60.3,-0.04648,7e-05,3.39733]
[1777299785971,41.41,77875.77,60.3,-0.04669,7e-05,3.40996]
[1777299787148,41.41,77877.45,60.3,-0.04658,7e-05,3.40339]
[1777299789836,41.41,77891.31,60.3,-0.04566,7e-05,3.34964]
[1777299795730,41.41,77891.03,60.3,-0.04568,7e-05,3.35114]
[1777299798337,41.41,77891.15,60.3,-0.04568,7e-05,3.35096]
[1777299802835,41.41,77886.07,60.3,-0.04602,7e-05,3.37104]
[1777299811457,41.41,77886.31,60.3,-0.04601,7e-05,3.37061]
[1777299816303,41.42,77885.0,60.3,-0.04603,7e-05,3.36995]
[1777299822062,41.42,77878.69,60.3,-0.04646,7e-05,3.39479]
[1777299827097,41.42,77880.39,60.3,-0.04635,7e-05,3.38829]
[1777299828218,41.42,77880.39,60.3,-0.04635,7e-05,3.38829]
[1777299831427,41.42,77876.49,60.3,-0.04661,7e-05,3.40359]
[1777299831805,41.42,77876.49,60.3,-0.04661,7e-05,3.40359]
[1777299832138,41.42,77857.76,60.3,-0.04788,7e-05,3.47707]
[1777299837114,41.41,77857.5,60.3,-0.04789,7e-05,3.4776]
[1777299837818,41.41,77857.5,60.3,-0.04789,7e-05,3.4776]
[1777299839186,41.41,77866.66,60.3,-0.04726,7e-05,3.44114]
[1777299841177,41.41,77867.33,60.3,-0.04721,7e-05,3.43845]
[1777299841391,41.41,77867.33,60.3,-0.04721,7e-05,3.43845]
[1777299842208,41.41,77857.93,60.3,-0.04786,7e-05,3.47545]
[1777299846133,41.41,77854.92,60.3,-0.04806,7e-05,3.48709]
[1777299847331,41.41,77853.29,60.3,-0.04817,7e-05,3.49344]
[1777299849764,41.41,77853.66,60.3,-0.04814,7e-05,3.49171]
[1777299855707,41.41,77857.1,60.3,-0.04789,7e-05,3.47723]
[1777299858321,41.41,77869.28,60.3,-0.04705,7e-05,3.42888]
[1777299863356,41.4,77872.77,60.3,-0.04681,7e-05,3.41509]
[1777299866377,41.4,77880.92,60.3,-0.04626,7e-05,3.38331]
[1777299871412,41.41,77884.91,60.3,-0.04593,7e-05,3.36216]
[1777299876447,41.41,77889.92,60.3,-0.0456,7e-05,3.34325]
[1777299881481,41.41,77888.87,60.3,-0.04568,7e-05,3.34789]
[1777299886495,41.41,77890.82,60.3,-0.04556,7e-05,3.34081]
[1777299887535,41.41,77902.79,60.3,-0.04478,7e-05,3.29503]
[1777299892569,41.42,77905.32,60.3,-0.04463,7e-05,3.28632]
[1777299896186,41.42,77902.94,60.3,-0.04479,7e-05,3.29603]
[1777299901435,41.43,77906.3,60.3,-0.04459,7e-05,3.28422]
[1777299902306,41.43,77908.97,60.3,-0.04443,6e-05,3.27447]
[1777299902497,41.43,77908.97,60.3,-0.04443,6e-05,3.27447]
[1777299906569,41.43,77917.74,60.3,-0.04387,6e-05,3.24193]
[1777299908683,41.44,77908.91,60.3,-0.04446,6e-05,3.27635]
[1777299913717,41.44,77903.39,60.3,-0.04484,7e-05,3.29862]
[1777299918901,41.45,77907.4,60.3,-0.04459,7e-05,3.28432]
[1777299921774,41.45,77916.36,60.3,-0.04403,6e-05,3.25121]
[1777299926810,41.46,77918.78,60.3,-0.0439,6e-05,3.24349]
[1777299931845,41.46,77920.12,60.3,-0.04376,6e-05,3.23387]
[1777299936880,41.47,77919.62,60.3,-0.04382,6e-05,3.23724]
[1777299939901,41.47,77910.83,60.3,-0.0444,6e-05,3.27144]
[1777299944936,41.48,77914.69,60.3,-0.04417,6e-05,3.25799]
[1777299945561,41.48,77914.69,60.3,-0.04417,6e-05,3.25799]
[1777299945679,41.48,77914.69,60.3,-0.04417,6e-05,3.25799]
[1777299950979,41.49,77919.05,60.3,-0.04392,6e-05,3.24313]
[1777299956910,41.49,77913.92,60.3,-0.04427,6e-05,3.26363]
[1777299962138,41.5,77913.73,60.3,-0.0443,6e-05,3.26575]
[1777299966256,41.5,77914.03,60.3,-0.0443,6e-05,3.26559]
[1777299970778,41.5,77921.24,60.3,-0.04385,6e-05,3.23927]
[1777299976161,41.51,77909.98,60.3,-0.04461,6e-05,3.28382]
[1777299979321,41.51,77908.83,60.3,-0.04469,7e-05,3.28862]
[1777299980661,41.52,77908.75,60.3,-0.04473,7e-05,3.2909]
[1777299984669,41.53,77907.43,60.3,-0.04483,7e-05,3.2967]
[1777299985261,41.53,77903.8,60.3,-0.04507,7e-05,3.31093]
[1777299985973,41.53,77882.72,60.3,-0.04647,7e-05,3.39234]
[1777299989408,41.53,77883.8,60.3,-0.0464,7e-05,3.38815]
[1777299993008,41.53,77884.63,60.3,-0.04627,7e-05,3.37895]
[1777299999463,41.53,77882.52,60.3,-0.04641,7e-05,3.38738]
[1777300005075,41.53,77881.82,60.3,-0.04646,7e-05,3.39032]
[1777300012667,41.53,77881.64,60.3,-0.04648,7e-05,3.39132]
[1777300018455,41.53,77881.18,60.3,-0.04652,7e-05,3.39335]
[1777300021157,41.53,77881.57,60.3,-0.04649,7e-05,3.39191]
[1777300026295,41.54,77886.11,60.3,-0.04619,7e-05,3.37469]
[1777300031546,41.54,77879.13,60.3,-0.04667,7e-05,3.40208]
[1777300036581,41.54,77881.65,60.3,-0.0465,7e-05,3.39239]
[1777300041616,41.54,77883.34,60.3,-0.04639,7e-05,3.38604]
[1777300046651,41.54,77889.66,60.3,-0.04597,7e-05,3.3619]
[1777300051686,41.54,77891.81,60.3,-0.04576,7e-05,3.34796]
[1777300056779,41.54,77897.04,60.3,-0.04542,7e-05,3.32824]
[1777300062763,41.55,77897.33,60.3,-0.04542,7e-05,3.32814]
[1777300067798,41.55,77891.21,60.3,-0.04584,7e-05,3.35244]
[1777300072832,41.55,77880.42,60.3,-0.04657,7e-05,3.39481]
[1777300077868,41.55,77875.86,60.3,-0.04688,7e-05,3.41272]
[1777300082903,41.55,77880.72,60.3,-0.04655,7e-05,3.3938]
[1777300083914,41.55,77880.72,60.3,-0.04655,7e-05,3.3938]
[1777300084599,41.55,77879.8,60.3,-0.04661,7e-05,3.39742]
[1777300085109,41.55,77879.8,60.3,-0.04661,7e-05,3.39742]
[1777300084917,41.55,77888.77,60.3,-0.04601,7e-05,3.3626]
[1777300089952,41.56,77892.92,60.3,-0.04575,7e-05,3.34706]
[1777300093820,41.56,77893.19,60.3,-0.04573,7e-05,3.34634]
[1777300097126,41.56,77892.03,60.3,-0.04581,7e-05,3.35112]
[1777300101961,41.56,77892.02,60.3,-0.04582,7e-05,3.35166]
[1777300107071,41.56,77893.34,60.3,-0.04575,7e-05,3.34726]
[1777300108163,41.57,77892.96,60.3,-0.04578,7e-05,3.34884]
[1777300114120,41.57,77885.77,60.3,-0.04619,7e-05,3.37112]
[1777300114719,41.57,77885.77,60.3,-0.04619,7e-05,3.37112]
[1777300115998,41.57,77884.84,60.3,-0.04625,7e-05,3.3748]
[1777300121171,41.57,77884.82,60.3,-0.04626,7e-05,3.37524]
[1777300125200,41.57,77876.98,60.3,-0.04679,7e-05,3.40584]
[1777300127583,41.57,77877.47,60.3,-0.04675,7e-05,3.40393]
[1777300129564,41.57,77888.6,60.3,-0.04601,7e-05,3.36074]
[1777300131928,41.57,77889.23,60.3,-0.04597,7e-05,3.35846]
[1777300136711,41.57,77886.93,60.3,-0.04613,7e-05,3.36766]
[1777300142321,41.57,77887.45,60.3,-0.0461,7e-05,3.36614]
[1777300144006,41.57,77887.45,60.3,-0.0461,7e-05,3.36614]
[1777300144661,41.57,77887.34,60.3,-0.04611,7e-05,3.3667]
[1777300144798,41.57,77887.34,60.3,-0.04611,7e-05,3.3667]
[1777300146348,41.58,77879.69,60.3,-0.04663,7e-05,3.39652]
[1777300151384,41.58,77880.28,60.3,-0.04659,7e-05,3.3943]
[1777300155412,41.58,77872.1,60.3,-0.04714,7e-05,3.42625]
[1777300160446,41.58,77873.18,60.3,-0.04706,7e-05,3.42183]
[1777300165482,41.57,77874.17,60.3,-0.047,7e-05,3.41783]
[1777300170942,41.57,77874.62,60.3,-0.04696,7e-05,3.41597]
[1777300171044,41.57,77880.68,60.3,-0.04648,7e-05,3.38623]
[1777300176559,41.57,77881.68,60.3,-0.04641,7e-05,3.38251]
[1777300181595,41.58,77880.56,60.3,-0.04649,7e-05,3.38699]
[1777300186629,41.58,77880.88,60.3,-0.04647,7e-05,3.38585]
[1777300187516,41.58,77880.88,60.3,-0.04647,7e-05,3.38585]
[1777300187636,41.58,77890.73,60.3,-0.04581,7e-05,3.34773]
[1777300190518,41.58,77892.29,60.3,-0.04571,7e-05,3.34188]
[1777300190625,41.58,77892.29,60.3,-0.04571,7e-05,3.34188]
[1777300195880,41.58,77893.11,60.3,-0.04567,7e-05,3.33921]
[1777300198255,41.58,77887.33,60.3,-0.04606,7e-05,3.36187]
[1777300203749,41.58,77884.18,60.3,-0.04627,7e-05,3.3743]
[1777300208784,41.58,77885.31,60.3,-0.0462,7e-05,3.37014]
[1777300213819,41.58,77880.07,60.3,-0.04655,7e-05,3.39063]
[1777300218298,41.58,77873.51,60.3,-0.047,7e-05,3.41624]
[1777300218615,41.58,77873.51,60.3,-0.047,7e-05,3.41624]
[1777300219228,41.58,77873.51,60.3,-0.047,7e-05,3.41624]
[1777300219082,41.58,77853.45,60.3,-0.04837,7e-05,3.49524]
[1777300219860,41.58,77853.45,60.3,-0.04837,7e-05,3.49524]
[1777300222969,41.58,77865.2,60.3,-0.04755,7e-05,3.44837]
[1777300228928,41.58,77871.06,60.3,-0.04715,7e-05,3.42486]
[1777300229643,41.58,77871.06,60.3,-0.04715,7e-05,3.42486]
[1777300231849,41.58,77875.31,60.3,-0.04686,7e-05,3.40817]
[1777300235615,41.58,77872.84,60.3,-0.04695,7e-05,3.41162]
[1777300236650,41.58,77879.29,60.3,-0.04651,7e-05,3.38646]
[1777300242023,41.58,77888.2,60.3,-0.04592,7e-05,3.35218]
[1777300243809,41.58,77887.77,60.3,-0.04595,7e-05,3.35392]
[1777300244050,41.58,77887.77,60.3,-0.04595,7e-05,3.35392]
[1777300250079,41.58,77887.29,60.3,-0.04599,7e-05,3.35636]
[1777300250968,41.58,77887.29,60.3,-0.04599,7e-05,3.35636]
[1777300252099,41.58,77895.75,60.3,-0.04543,7e-05,3.32392]
[1777300255718,41.59,77896.22,60.3,-0.04541,7e-05,3.32265]
[1777300257102,41.59,77895.4,60.3,-0.04546,7e-05,3.3258]
[1777300262168,41.59,77898.64,60.3,-0.04527,7e-05,3.31439]
[1777300265253,41.59,77898.35,60.3,-0.04529,7e-05,3.31581]
[1777300266197,41.59,77912.31,60.3,-0.04439,6e-05,3.26288]
[1777300269221,41.6,77923.77,60.3,-0.04366,6e-05,3.22035]
[1777300274132,41.6,77926.66,60.3,-0.0435,6e-05,3.21074]
[1777300274199,41.6,77926.66,60.3,-0.0435,6e-05,3.21074]
[1777300274409,41.6,77921.21,60.3,-0.04385,6e-05,3.23156]
[1777300274903,41.6,77921.21,60.3,-0.04385,6e-05,3.23156]
[1777300275265,41.6,77912.4,60.3,-0.04442,6e-05,3.26515]
[1777300277319,41.61,77907.21,60.3,-0.04476,7e-05,3.28511]
[1777300277279,41.61,77895.95,60.3,-0.0455,7e-05,3.32819]
[1777300278167,41.61,77895.95,60.3,-0.0455,7e-05,3.32819]
[1777300278286,41.61,77887.36,60.3,-0.04608,7e-05,3.36162]
[1777300278472,41.61,77887.36,60.3,-0.04608,7e-05,3.36162]
[1777300280507,41.61,77877.29,60.3,-0.04676,7e-05,3.40081]
[1777300280705,41.61,77877.29,60.3,-0.04676,7e-05,3.40081]
[1777300280861,41.61,77877.29,60.3,-0.04676,7e-05,3.40081]
[1777300286343,41.61,77879.88,60.3,-0.04658,7e-05,3.39074]
[1777300291379,41.61,77873.88,60.3,-0.04691,7e-05,3.40805]
[1777300294873,41.61,77874.51,60.3,-0.04687,7e-05,3.40555]
[1777300300956,41.61,77878.97,60.3,-0.04657,7e-05,3.38825]
[1777300306486,41.61,77873.82,60.3,-0.04691,7e-05,3.40825]
[1777300311521,41.61,77877.81,60.3,-0.04665,7e-05,3.39271]
[1777300317102,41.61,77876.57,60.3,-0.04673,7e-05,3.39758]
[1777300318084,41.61,77879.07,60.3,-0.04656,7e-05,3.38787]
[1777300318118,41.61,77879.07,60.3,-0.04656,7e-05,3.38787]
[1777300318255,41.61,77879.07,60.3,-0.04656,7e-05,3.38787]
[1777300318576,41.61,77894.25,60.3,-0.04555,7e-05,3.32922]
[1777300320211,41.61,77894.25,60.3,-0.04555,7e-05,3.32922]
[1777300321773,41.61,77896.51,60.3,-0.0454,7e-05,3.32078]
[1777300321880,41.61,77896.51,60.3,-0.0454,7e-05,3.32078]
[1777300324294,41.61,77900.03,60.3,-0.04518,7e-05,3.30754]
[1777300324506,41.61,77900.03,60.3,-0.04518,7e-05,3.30754]
[1777300327639,41.61,77888.64,60.3,-0.04594,7e-05,3.35193]
[1777300332673,41.61,77888.51,60.3,-0.04596,7e-05,3.35281]
[1777300337709,41.62,77889.4,60.3,-0.0459,7e-05,3.34974]
[1777300341737,41.62,77880.09,60.3,-0.04653,7e-05,3.38603]
[1777300346771,41.62,77877.79,60.3,-0.04668,7e-05,3.39501]
[1777300348786,41.62,77870.66,60.3,-0.04717,7e-05,3.42281]
[1777300353821,41.62,77877.92,60.3,-0.04659,7e-05,3.38817]
[1777300359154,41.62,77878.2,60.3,-0.04658,7e-05,3.38713]
[1777300364898,41.62,77882.57,60.3,-0.04629,7e-05,3.37038]
[1777300369934,41.62,77883.3,60.3,-0.04624,7e-05,3.36774]
[1777300373962,41.62,77875.26,60.3,-0.04678,7e-05,3.39907]
[1777300378996,41.62,77875.34,60.3,-0.04678,7e-05,3.3987]
[1777300384451,41.62,77881.17,60.3,-0.04639,7e-05,3.37606]
[1777300384032,41.62,77890.27,60.3,-0.04578,7e-05,3.3409]
[1777300385244,41.62,77890.27,60.3,-0.04578,7e-05,3.3409]
[1777300386308,41.62,77909.72,60.3,-0.04451,6e-05,3.26692]
[1777300392369,41.62,77914.33,60.3,-0.04423,6e-05,3.2504]
[1777300398130,41.63,77914.78,60.3,-0.04422,6e-05,3.25035]
[1777300403165,41.64,77920.18,60.3,-0.0439,6e-05,3.23116]
[1777300408197,41.64,77920.1,60.3,-0.04392,6e-05,3.23251]
[1777300409210,41.64,77929.71,60.3,-0.04332,6e-05,3.19696]
[1777300410228,41.64,77929.71,61.1,-0.04332,6e-05,3.19696]
[1777300412233,41.65,77929.95,61.1,-0.04324,6e-05,3.19071]
[1777300412238,41.65,77929.95,61.1,-0.04324,6e-05,3.19071]
[1777300415314,41.65,77930.79,61.1,-0.04321,6e-05,3.18912]
[1777300415393,41.66,77938.79,61.1,-0.04271,6e-05,3.15985]
[1777300416263,41.66,77946.63,61.1,-0.04224,6e-05,3.13192]
[1777300419284,41.67,77958.83,61.1,-0.04152,6e-05,3.08897]
[1777300421312,41.68,77972.22,61.1,-0.04073,6e-05,3.0417]
[1777300426347,41.69,77972.29,61.1,-0.04079,6e-05,3.04528]
[1777300427417,41.69,77972.29,61.1,-0.04079,6e-05,3.04528]
[1777300428361,41.7,77954.86,61.1,-0.04188,6e-05,3.11029]
[1777300430375,41.71,77942.97,61.1,-0.04264,6e-05,3.15541]
[1777300435409,41.72,77945.87,61.1,-0.04251,6e-05,3.14772]
[1777300437423,41.73,77934.52,61.1,-0.04324,6e-05,3.19104]
[1777300442459,41.74,77919.14,61.1,-0.04426,6e-05,3.25134]
[1777300446150,41.74,77913.42,61.1,-0.04466,6e-05,3.27429]
[1777300447329,41.74,77906.8,61.1,-0.04509,7e-05,3.29986]
[1777300451455,41.75,77899.52,61.1,-0.04559,7e-05,3.32872]
[1777300452621,41.75,77895.68,61.1,-0.04586,7e-05,3.34407]
[1777300453337,41.75,77895.68,61.1,-0.04586,7e-05,3.34407]
[1777300454574,41.75,77889.58,61.1,-0.04627,7e-05,3.36813]
[1777300460585,41.76,77886.93,61.1,-0.04648,7e-05,3.38003]
[1777300465464,41.76,77887.2,61.1,-0.04647,7e-05,3.37965]
[1777300469685,41.77,77896.61,61.1,-0.04587,7e-05,3.34481]
[1777300469916,41.77,77896.61,61.1,-0.04587,7e-05,3.34481]
[1777300469983,41.77,77907.17,61.1,-0.04517,7e-05,3.30439]
[1777300472411,41.78,77923.23,61.1,-0.04407,6e-05,3.23866]
[1777300475694,41.78,77934.02,61.1,-0.04341,6e-05,3.19963]
[1777300480729,41.79,77944.99,61.1,-0.04276,6e-05,3.16148]
[1777300483039,41.8,77945.93,61.1,-0.04271,6e-05,3.15858]
[1777300488785,41.82,77946.49,61.1,-0.04275,6e-05,3.1606]
[1777300490801,41.82,77957.14,61.1,-0.0421,6e-05,3.12254]
[1777300493821,41.83,77965.42,61.1,-0.04163,6e-05,3.09424]
[1777300499240,41.84,77964.61,61.1,-0.04172,6e-05,3.10003]
[1777300499285,41.85,77947.81,61.1,-0.04278,6e-05,3.16243]
[1777300504898,41.86,77946.85,61.1,-0.04289,6e-05,3.16933]
[1777300507919,41.87,77954.1,61.1,-0.04247,6e-05,3.1443]
[1777300510685,41.87,77953.65,61.1,-0.04252,6e-05,3.14718]
[1777300514994,41.88,77961.03,61.1,-0.04209,6e-05,3.12175]
[1777300518031,41.88,77962.35,61.1,-0.04202,6e-05,3.11752]
[1777300520120,41.89,77967.77,61.1,-0.04169,6e-05,3.09833]
[1777300520841,41.89,77967.72,61.1,-0.0417,6e-05,3.09885]
[1777300521824,41.89,77966.68,61.1,-0.04177,6e-05,3.10297]
[1777300526727,41.9,77967.39,61.1,-0.04175,6e-05,3.10189]
[1777300528816,41.9,77969.49,61.1,-0.04163,6e-05,3.09489]
[1777300529431,41.9,77969.49,61.1,-0.04163,6e-05,3.09489]
[1777300535134,41.91,77966.89,61.1,-0.04176,6e-05,3.10071]
[1777300540169,41.92,77968.36,61.1,-0.04169,6e-05,3.09696]
[1777300540597,41.92,77968.36,61.1,-0.04169,6e-05,3.09696]
[1777300546211,41.93,77969.19,61.1,-0.04168,6e-05,3.09584]
[1777300551246,41.93,77966.35,61.1,-0.04188,6e-05,3.10778]
[1777300554267,41.94,77959.04,61.1,-0.04234,6e-05,3.13541]
[1777300559351,41.94,77961.04,61.1,-0.04223,6e-05,3.12908]
[1777300559680,41.94,77961.04,61.1,-0.04223,6e-05,3.12908]
[1777300560559,41.94,77962.65,61.1,-0.04214,6e-05,3.12344]
[1777300560720,41.94,77962.65,61.1,-0.04214,6e-05,3.12344]
[1777300560520,41.94,78016.18,61.1,-0.03895,6e-05,2.93188]
[1777300561006,41.94,78016.18,61.1,-0.03895,6e-05,2.93188]
[1777300561149,41.94,78016.18,61.1,-0.03895,6e-05,2.93188]
[1777300561381,41.94,78016.18,61.1,-0.03895,6e-05,2.93188]
[1777300561595,41.94,78016.18,61.1,-0.03895,6e-05,2.93188]
[1777300561479,41.95,78063.55,61.1,-0.03629,5e-05,2.76957]
[1777300562094,41.95,78063.55,61.1,-0.03629,5e-05,2.76957]
[1777300562429,41.95,78063.55,61.1,-0.03629,5e-05,2.76957]
[1777300562774,41.95,78063.55,61.1,-0.03629,5e-05,2.76957]
[1777300562527,41.95,78086.14,61.1,-0.03508,5e-05,2.69413]
[1777300563019,41.95,78086.14,61.1,-0.03508,5e-05,2.69413]
[1777300563458,41.95,78105.82,61.1,-0.03406,5e-05,2.63045]
[1777300563930,41.95,78105.82,61.1,-0.03406,5e-05,2.63045]
[1777300564277,41.95,78105.82,61.1,-0.03406,5e-05,2.63045]
[1777300564437,41.97,78120.71,61.1,-0.03337,5e-05,2.58662]
[1777300565955,41.98,78113.6,61.1,-0.03374,5e-05,2.61004]
[1777300566192,41.98,78113.6,61.1,-0.03374,5e-05,2.61004]
[1777300566410,41.98,78113.6,61.1,-0.03374,5e-05,2.61004]
[1777300566475,41.98,78113.6,61.1,-0.03374,5e-05,2.61004]
[1777300566643,41.98,78103.17,61.1,-0.03428,5e-05,2.64437]
[1777300566831,41.98,78103.17,61.1,-0.03428,5e-05,2.64437]
[1777300567389,42.0,78093.44,61.1,-0.03486,5e-05,2.68035]
[1777300569017,42.0,78092.54,61.1,-0.03491,5e-05,2.68367]
[1777300571418,42.02,78102.27,61.1,-0.03447,5e-05,2.65632]
[1777300572189,42.02,78102.27,61.1,-0.03447,5e-05,2.65632]
[1777300573588,42.04,78103.6,61.1,-0.03447,5e-05,2.65592]
[1777300575140,42.04,78108.48,61.1,-0.03422,5e-05,2.64083]
[1777300575179,42.04,78108.48,61.1,-0.03422,5e-05,2.64083]
[1777300575317,42.04,78108.48,61.1,-0.03422,5e-05,2.64083]
[1777300577240,42.05,78109.54,61.1,-0.03418,5e-05,2.63823]
[1777300578503,42.05,78110.24,61.1,-0.03415,5e-05,2.63639]
[1777300578617,42.05,78110.24,61.1,-0.03415,5e-05,2.63639]
[1777300579505,42.05,78112.13,61.1,-0.03406,5e-05,2.63069]
[1777300579647,42.05,78126.69,61.1,-0.03333,5e-05,2.58419]
[1777300581487,42.06,78136.05,61.1,-0.03287,5e-05,2.55536]
[1777300583966,42.07,78135.54,61.1,-0.03291,5e-05,2.55811]
[1777300585106,42.07,78137.27,61.1,-0.03283,5e-05,2.55318]
[1777300589707,42.08,78149.29,61.1,-0.03228,5e-05,2.51805]
[1777300591563,42.09,78164.03,61.1,-0.03152,5e-05,2.46808]
[1777300594584,42.1,78174.57,61.1,-0.03105,5e-05,2.43774]
[1777300595641,42.1,78182.06,61.1,-0.0307,5e-05,2.41557]
[1777300596366,42.1,78182.06,61.1,-0.0307,5e-05,2.41557]
[1777300599451,42.11,78180.51,61.1,-0.03081,5e-05,2.42262]
[1777300602786,42.13,78184.69,61.1,-0.03066,5e-05,2.41299]
[1777300602859,42.13,78184.69,61.1,-0.03066,5e-05,2.41299]
[1777300604661,42.14,78206.37,61.1,-0.02968,5e-05,2.34918]
[1777300604687,42.14,78206.37,61.1,-0.02968,5e-05,2.34918]
[1777300610353,42.16,78206.22,61.1,-0.02974,5e-05,2.35312]
[1777300614584,42.18,78186.78,61.1,-0.03072,5e-05,2.41713]
[1777300615739,42.19,78173.78,61.1,-0.03135,5e-05,2.45775]
[1777300616919,42.19,78173.78,61.1,-0.03135,5e-05,2.45775]
[1777300617305,42.19,78173.78,61.1,-0.03135,5e-05,2.45775]
[1777300619302,42.19,78167.73,61.1,-0.03167,5e-05,2.47793]
[1777300619363,42.2,78160.32,61.1,-0.03205,5e-05,2.50236]
[1777300622669,42.21,78171.4,61.1,-0.03154,5e-05,2.46986]
[1777300623787,42.21,78176.43,61.1,-0.0313,5e-05,2.45434]
[1777300624125,42.21,78176.43,61.1,-0.0313,5e-05,2.45434]
[1777300624502,42.21,78176.43,61.1,-0.0313,5e-05,2.45434]
[1777300624534,42.22,78165.19,61.1,-0.03187,5e-05,2.49051]
[1777300624807,42.22,78145.29,61.1,-0.03285,5e-05,2.55294]
[1777300625814,42.25,78137.19,61.1,-0.03335,5e-05,2.58521]
[1777300630739,42.26,78132.47,61.1,-0.03363,5e-05,2.6023]
[1777300631640,42.26,78132.47,61.1,-0.03363,5e-05,2.6023]
[1777300632075,42.26,78131.31,61.1,-0.03369,5e-05,2.6065]
[1777300632499,42.26,78131.31,61.1,-0.03369,5e-05,2.6065]
[1777300632510,42.29,78116.67,61.1,-0.03452,5e-05,2.65872]
[1777300633305,42.29,78116.67,61.1,-0.03452,5e-05,2.65872]
[1777300633703,42.29,78116.67,61.1,-0.03452,5e-05,2.65872]
[1777300633345,42.29,78106.9,61.1,-0.03504,5e-05,2.69098]
[1777300634698,42.29,78106.9,61.1,-0.03504,5e-05,2.69098]
[1777300634316,42.29,78097.66,61.1,-0.03553,5e-05,2.72171]
[1777300635503,42.29,78097.66,61.1,-0.03553,5e-05,2.72171]
[1777300636120,42.29,78101.82,61.1,-0.03532,5e-05,2.70824]
[1777300636193,42.29,78113.22,61.1,-0.03472,5e-05,2.67117]
[1777300637253,42.29,78113.22,61.1,-0.03472,5e-05,2.67117]
[1777300641819,42.3,78109.02,61.1,-0.03497,5e-05,2.68647]
[1777300642247,42.3,78109.02,61.1,-0.03497,5e-05,2.68647]
[1777300642277,42.3,78109.02,61.1,-0.03497,5e-05,2.68647]
[1777300642658,42.3,78133.12,61.1,-0.03373,5e-05,2.6087]
[1777300642899,42.3,78133.12,61.1,-0.03373,5e-05,2.6087]
[1777300643660,42.3,78133.12,61.1,-0.03373,5e-05,2.6087]
[1777300646630,42.31,78121.97,61.1,-0.03432,5e-05,2.64591]
[1777300647978,42.31,78107.37,61.1,-0.0351,5e-05,2.69456]
[1777300648758,42.31,78107.37,61.1,-0.0351,5e-05,2.69456]
[1777300653731,42.32,78102.91,61.1,-0.03528,5e-05,2.7048]
[1777300653013,42.32,78110.68,61.1,-0.03488,5e-05,2.67961]
[1777300653957,42.32,78110.68,61.1,-0.03488,5e-05,2.67961]
[1777300654021,42.32,78121.8,61.1,-0.0343,5e-05,2.64377]
[1777300655245,42.32,78121.8,61.1,-0.0343,5e-05,2.64377]
[1777300655347,42.32,78129.71,61.1,-0.0339,5e-05,2.61864]
[1777300656092,42.32,78129.71,61.1,-0.0339,5e-05,2.61864]
[1777300657933,42.33,78121.44,61.1,-0.03434,5e-05,2.64615]
[1777300658111,42.33,78121.44,61.1,-0.03434,5e-05,2.64615]
[1777300658795,42.33,78115.72,61.1,-0.03464,5e-05,2.6651]
[1777300663874,42.35,78117.48,61.1,-0.03463,5e-05,2.6641]
[1777300666601,42.36,78115.88,61.1,-0.03472,5e-05,2.67]
[1777300666713,42.36,78115.88,61.1,-0.03472,5e-05,2.67]
[1777300669634,42.36,78113.07,61.1,-0.03488,5e-05,2.68016]
[1777300669692,42.36,78113.07,61.1,-0.03488,5e-05,2.68016]
[1777300671446,42.36,78112.56,61.1,-0.03492,5e-05,2.68247]
[1777300672688,42.37,78122.75,61.1,-0.0344,5e-05,2.64997]
[1777300673032,42.37,78122.75,61.1,-0.0344,5e-05,2.64997]
[1777300675149,42.37,78120.48,61.1,-0.03453,5e-05,2.65808]
[1777300675510,42.37,78120.48,61.1,-0.03453,5e-05,2.65808]
[1777300676772,42.37,78112.8,61.1,-0.03494,5e-05,2.68377]
[1777300681465,42.38,78114.22,61.1,-0.03489,5e-05,2.68041]
[1777300681831,42.38,78117.13,61.1,-0.03474,5e-05,2.67124]
[1777300682219,42.38,78128.98,61.1,-0.03413,5e-05,2.63319]
[1777300682871,42.38,78128.98,61.1,-0.03413,5e-05,2.63319]
[1777300683321,42.38,78128.98,61.1,-0.03413,5e-05,2.63319]
[1777300683499,42.38,78128.98,61.1,-0.03413,5e-05,2.63319]
[1777300683629,42.38,78148.13,61.1,-0.03317,5e-05,2.57238]
[1777300685241,42.39,78139.54,61.1,-0.03362,5e-05,2.60069]
[1777300687305,42.39,78138.69,61.1,-0.03367,5e-05,2.60385]
[1777300687484,42.39,78138.69,61.1,-0.03367,5e-05,2.60385]
[1777300689269,42.4,78147.55,61.1,-0.03324,5e-05,2.57696]
[1777300694305,42.41,78147.77,61.1,-0.03327,5e-05,2.57874]
[1777300699340,42.42,78142.89,61.1,-0.03355,5e-05,2.59664]
[1777300701062,42.42,78141.23,61.1,-0.03364,5e-05,2.60239]
[1777300701354,42.43,78128.99,61.1,-0.03427,5e-05,2.64213]
[1777300701942,42.43,78128.99,61.1,-0.03427,5e-05,2.64213]
[1777300702939,42.43,78122.35,61.1,-0.03462,5e-05,2.66399]
[1777300703659,42.43,78122.35,61.1,-0.03462,5e-05,2.66399]
[1777300704375,42.45,78131.93,61.1,-0.03419,5e-05,2.63675]
[1777300705731,42.45,78140.53,61.1,-0.03375,5e-05,2.60954]
[1777300709528,42.45,78135.88,61.1,-0.03401,5e-05,2.6257]
[1777300714445,42.47,78124.68,61.1,-0.03456,5e-05,2.65887]
[1777300715453,42.47,78115.79,61.1,-0.03503,5e-05,2.68812]
[1777300720629,42.47,78110.67,61.1,-0.03532,5e-05,2.706]
[1777300721192,42.48,78103.84,61.1,-0.03568,5e-05,2.72873]
[1777300723384,42.48,78098.5,61.1,-0.03597,5e-05,2.74682]
[1777300723394,42.48,78098.5,61.1,-0.03597,5e-05,2.74682]
[1777300725707,42.48,78102.79,61.1,-0.03575,5e-05,2.73305]
[1777300728494,42.48,78109.77,61.1,-0.03539,5e-05,2.71076]
[1777300728544,42.48,78118.66,61.1,-0.03493,5e-05,2.68196]
[1777300732572,42.49,78111.07,61.1,-0.03535,5e-05,2.70801]
[1777300732917,42.49,78111.07,61.1,-0.03535,5e-05,2.70801]
[1777300734357,42.49,78110.89,61.1,-0.03536,5e-05,2.70886]
[1777300737363,42.5,78119.98,61.1,-0.0349,5e-05,2.67999]
[1777300739621,42.5,78132.29,61.1,-0.03428,5e-05,2.64115]
[1777300740191,42.5,78132.29,61.1,-0.03428,5e-05,2.64115]
[1777300748684,42.52,78116.19,61.1,-0.03516,5e-05,2.69651]
[1777300749628,42.52,78116.19,61.1,-0.03516,5e-05,2.69651]
[1777300752865,42.52,78126.23,61.1,-0.03466,5e-05,2.66504]
[1777300752962,42.52,78126.23,61.1,-0.03466,5e-05,2.66504]
[1777300753719,42.52,78141.29,61.1,-0.03389,5e-05,2.61689]
[1777300755030,42.52,78141.08,61.1,-0.0339,5e-05,2.61746]
[1777300755682,42.52,78141.08,61.1,-0.0339,5e-05,2.61746]
[1777300757747,42.52,78130.36,61.1,-0.03444,5e-05,2.65159]
[1777300761529,42.52,78127.77,61.1,-0.03457,5e-05,2.65949]
[1777300761775,42.52,78126.81,61.1,-0.03462,5e-05,2.66243]
[1777300764796,42.52,78119.16,61.1,-0.03503,5e-05,2.68822]
[1777300766678,42.52,78118.5,61.1,-0.03507,5e-05,2.69067]
[1777300767777,42.53,78118.42,61.1,-0.03508,5e-05,2.69122]
[1777300767817,42.53,78101.65,61.1,-0.03597,5e-05,2.7466]
[1777300767989,42.53,78101.65,61.1,-0.03597,5e-05,2.7466]
[1777300768798,42.53,78101.65,61.1,-0.03597,5e-05,2.7466]
[1777300770787,42.53,78096.85,61.1,-0.03623,5e-05,2.763]
[1777300771634,42.53,78096.58,61.1,-0.03625,5e-05,2.76406]
[1777300771978,42.53,78096.66,61.1,-0.03618,5e-05,2.7584]
[1777300772328,42.53,78096.66,61.1,-0.03618,5e-05,2.7584]
[1777300772997,42.53,78096.22,61.1,-0.03621,5e-05,2.76003]
[1777300773859,42.53,78104.42,61.1,-0.03577,5e-05,2.73308]
[1777300779297,42.54,78105.28,61.1,-0.03574,5e-05,2.73132]
[1777300785846,42.54,78105.36,61.1,-0.03576,5e-05,2.7322]
[1777300792173,42.55,78110.19,61.1,-0.03553,5e-05,2.71793]
[1777300792939,42.55,78109.9,61.1,-0.03555,5e-05,2.71938]
[1777300793002,42.55,78114.27,61.1,-0.03532,5e-05,2.70506]
[1777300794311,42.55,78129.48,61.1,-0.03453,5e-05,2.65562]
[1777300799987,42.55,78131.54,61.1,-0.03441,5e-05,2.64823]
[1777300801818,42.55,78132.19,61.1,-0.03437,5e-05,2.64599]
[1777300804406,42.55,78139.87,61.1,-0.03397,5e-05,2.62096]
[1777300806955,42.55,78141.76,61.1,-0.03387,5e-05,2.61465]
[1777300807479,42.55,78141.76,61.1,-0.03387,5e-05,2.61465]
[1777300809266,42.55,78154.82,61.1,-0.03321,5e-05,2.57306]
[1777300810538,42.55,78157.96,61.1,-0.03306,5e-05,2.56309]
[1777300810619,42.55,78146.28,61.1,-0.03364,5e-05,2.60011]
[1777300816164,42.54,78144.64,61.1,-0.03372,5e-05,2.60496]
[1777300821802,42.54,78140.71,61.1,-0.03391,5e-05,2.61722]
[1777300821828,42.54,78139.68,61.1,-0.03397,5e-05,2.62042]
[1777300822590,42.54,78139.68,61.1,-0.03397,5e-05,2.62042]
[1777300822805,42.54,78139.68,61.1,-0.03397,5e-05,2.62042]
[1777300822902,42.54,78129.21,61.1,-0.03451,5e-05,2.6545]
[1777300823213,42.55,78119.64,61.1,-0.03501,5e-05,2.6859]
[1777300828279,42.55,78113.53,61.1,-0.03535,5e-05,2.70695]
[1777300831379,42.55,78103.37,61.1,-0.0359,5e-05,2.74109]
[1777300837311,42.56,78103.46,61.1,-0.03585,5e-05,2.73671]
[1777300842740,42.57,78103.98,61.1,-0.03584,5e-05,2.73584]
[1777300842827,42.57,78108.06,61.1,-0.03562,5e-05,2.72262]
[1777300848389,42.56,78112.81,61.1,-0.03535,5e-05,2.70553]
[1777300853424,42.55,78114.04,61.1,-0.03527,5e-05,2.70036]
[1777300854879,42.55,78114.04,61.1,-0.03527,5e-05,2.70036]
[1777300855634,42.55,78113.54,61.1,-0.03529,5e-05,2.70176]
[1777300857179,42.55,78106.8,61.1,-0.03565,5e-05,2.72388]
[1777300857452,42.55,78108.44,61.1,-0.03555,5e-05,2.71822]
[1777300859842,42.55,78108.35,61.1,-0.03556,5e-05,2.71877]
[1777300859942,42.55,78110.07,61.1,-0.03548,5e-05,2.71337]
[1777300864984,42.55,78110.94,61.1,-0.03541,5e-05,2.70929]
[1777300871550,42.54,78114.67,61.1,-0.03519,5e-05,2.69552]
[1777300876585,42.54,78114.57,61.1,-0.03518,5e-05,2.69477]
[1777300881620,42.53,78111.31,61.1,-0.03533,5e-05,2.70433]
[1777300886656,42.52,78108.98,61.1,-0.03544,5e-05,2.71092]
[1777300891691,42.52,78109.9,61.1,-0.0353,5e-05,2.70112]
[1777300896726,42.51,78104.39,61.1,-0.03557,5e-05,2.71804]
[1777300901761,42.51,78108.53,61.1,-0.03534,5e-05,2.70328]
[1777300906796,42.5,78117.16,61.1,-0.03487,5e-05,2.67401]
[1777300910826,42.5,78108.65,61.1,-0.0353,5e-05,2.70109]
[1777300915862,42.49,78106.47,61.1,-0.0354,5e-05,2.70708]
[1777300920897,42.49,78110.87,61.1,-0.03515,5e-05,2.69162]
[1777300925932,42.48,78114.41,61.1,-0.03495,5e-05,2.67906]
[1777300928953,42.48,78121.93,61.1,-0.03455,5e-05,2.65412]
[1777300931974,42.48,78130.22,61.1,-0.03411,5e-05,2.62701]
[1777300933539,42.48,78130.87,61.1,-0.03408,5e-05,2.62483]
[1777300939024,42.48,78125.81,61.1,-0.03433,5e-05,2.64055]
[1777300944194,42.47,78122.16,61.1,-0.03451,5e-05,2.65167]
[1777300954129,42.46,78106.44,61.1,-0.03524,5e-05,2.69579]
[1777300959186,42.46,78103.87,61.1,-0.03536,5e-05,2.70335]
[1777300959200,42.46,78090.95,61.1,-0.03605,5e-05,2.74576]
[1777300961640,42.46,78085.1,61.1,-0.03636,5e-05,2.76498]
[1777300962662,42.45,78085.02,61.1,-0.03635,5e-05,2.76461]
[1777300963019,42.45,78074.27,61.1,-0.03693,5e-05,2.80033]
[1777300963131,42.45,78074.27,61.1,-0.03693,5e-05,2.80033]
[1777300963797,42.45,78065.1,61.1,-0.03743,6e-05,2.83095]
[1777300969422,42.44,78057.95,61.1,-0.03781,6e-05,2.85366]
[1777300970432,42.44,78056.15,61.1,-0.03789,6e-05,2.85896]
[1777300974479,42.43,78044.16,61.1,-0.03853,6e-05,2.89787]
[1777300980315,42.42,78040.8,61.1,-0.03868,6e-05,2.90686]
[1777300985479,42.4,78044.94,61.1,-0.0384,6e-05,2.88998]
[1777300985909,42.4,78044.94,61.1,-0.0384,6e-05,2.88998]
[1777300988053,42.4,78044.22,61.1,-0.03843,6e-05,2.89148]
[1777300988128,42.4,78043.35,61.1,-0.03847,6e-05,2.89398]
[1777300994984,42.38,78049.47,61.1,-0.03807,6e-05,2.86978]
[1777300995687,42.38,78051.77,61.1,-0.03794,6e-05,2.8614]
[1777300995747,42.38,78051.77,61.1,-0.03794,6e-05,2.8614]
[1777300999177,42.37,78063.97,61.1,-0.03722,6e-05,2.818]
[1777301004342,42.36,78074.44,61.1,-0.03662,5e-05,2.78074]
[1777301010526,42.35,78085.87,61.1,-0.03596,5e-05,2.74031]
[1777301015561,42.34,78077.82,61.1,-0.0363,5e-05,2.76006]
[1777301020596,42.34,78082.0,61.1,-0.03605,5e-05,2.74453]
[1777301021766,42.34,78082.0,61.1,-0.03605,5e-05,2.74453]
[1777301022006,42.34,78082.0,61.1,-0.03605,5e-05,2.74453]
[1777301023818,42.33,78086.41,61.1,-0.03581,5e-05,2.7293]
[1777301029659,42.32,78090.97,61.1,-0.03553,5e-05,2.71244]
[1777301031673,42.32,78101.61,61.1,-0.03496,5e-05,2.67702]
[1777301037135,42.32,78108.94,61.1,-0.03457,5e-05,2.65249]
[1777301042141,42.32,78111.95,61.1,-0.0344,5e-05,2.64208]
[1777301042750,42.32,78122.07,61.1,-0.03388,5e-05,2.60919]
[1777301046080,42.31,78130.28,61.1,-0.03346,5e-05,2.58274]
[1777301051813,42.31,78125.67,61.1,-0.03369,5e-05,2.5973]
[1777301052825,42.31,78141.24,61.1,-0.0329,5e-05,2.54772]
[1777301054840,42.31,78132.04,61.1,-0.03337,5e-05,2.57701]
[1777301057862,42.31,78152.73,61.1,-0.03233,5e-05,2.51169]
[1777301062897,42.32,78147.4,61.1,-0.0326,5e-05,2.52884]
[1777301066925,42.32,78155.67,61.1,-0.0322,5e-05,2.50324]
[1777301068939,42.32,78165.96,61.1,-0.0317,5e-05,2.47152]
[1777301072968,42.32,78175.23,61.1,-0.0312,5e-05,2.43843]
[1777301078003,42.33,78176.5,61.1,-0.03116,5e-05,2.43561]
[1777301083039,42.33,78177.98,61.1,-0.0311,5e-05,2.43222]
[1777301088074,42.34,78185.65,61.1,-0.03076,5e-05,2.41002]
[1777301093108,42.35,78176.37,61.1,-0.03122,5e-05,2.43957]
[1777301098144,42.35,78182.65,61.1,-0.03094,5e-05,2.42153]
[1777301103173,42.36,78179.59,61.1,-0.0311,5e-05,2.43177]
[1777301108214,42.36,78181.39,61.1,-0.03103,5e-05,2.42776]
[1777301113035,42.38,78172.81,61.1,-0.03149,5e-05,2.45716]
[1777301114256,42.39,78162.32,61.1,-0.03203,5e-05,2.4915]
[1777301118078,42.39,78152.34,61.1,-0.03253,5e-05,2.52318]
[1777301119291,42.4,78140.54,61.1,-0.03313,5e-05,2.56111]
[1777301124642,42.4,78138.7,61.1,-0.03322,5e-05,2.56701]
[1777301130151,42.4,78144.79,61.1,-0.03292,5e-05,2.54776]
[1777301135253,42.4,78144.05,61.1,-0.03289,5e-05,2.54491]
[1777301137624,42.4,78156.75,61.1,-0.03227,5e-05,2.50527]
[1777301139433,42.4,78173.85,61.1,-0.03144,5e-05,2.45257]
[1777301142453,42.41,78183.64,61.1,-0.031,5e-05,2.42481]
[1777301147488,42.42,78187.01,61.1,-0.03086,5e-05,2.41578]
[1777301152523,42.42,78174.68,61.1,-0.03147,5e-05,2.45462]
[1777301157558,42.43,78173.12,61.1,-0.03156,5e-05,2.46032]
[1777301162989,42.43,78173.43,61.1,-0.03156,5e-05,2.46012]
[1777301170649,42.46,78157.9,61.1,-0.0324,5e-05,2.51381]
[1777301175685,42.46,78162.74,61.1,-0.03218,5e-05,2.50003]
[1777301178705,42.47,78153.63,61.1,-0.03264,5e-05,2.52879]
[1777301183143,42.47,78133.41,61.1,-0.03366,5e-05,2.59296]
[1777301188775,42.47,78138.88,61.1,-0.03337,5e-05,2.57534]
[1777301191182,42.47,78149.52,61.1,-0.03278,5e-05,2.53637]
[1777301196832,42.47,78152.69,61.1,-0.03263,5e-05,2.52681]
[1777301202095,42.47,78151.89,61.1,-0.03267,5e-05,2.52962]
[1777301207909,42.47,78162.8,61.1,-0.03214,5e-05,2.49603]
[1777301210934,42.48,78172.96,61.1,-0.03167,5e-05,2.4659]
[1777301215966,42.48,78176.45,61.1,-0.03151,5e-05,2.456]
[1777301221002,42.49,78175.75,61.1,-0.03156,5e-05,2.45902]
[1777301226037,42.49,78173.09,61.1,-0.0317,5e-05,2.46799]
[1777301231073,42.51,78178.73,61.1,-0.03148,5e-05,2.45409]
[1777301233064,42.51,78180.13,61.1,-0.03141,5e-05,2.44997]
[1777301233502,42.51,78179.7,61.1,-0.03144,5e-05,2.45147]
[1777301236108,42.51,78188.99,61.1,-0.031,5e-05,2.42369]
[1777301239348,42.52,78189.63,61.1,-0.03098,5e-05,2.42221]
[1777301240221,42.52,78190.96,61.1,-0.03092,5e-05,2.4184]
[1777301245296,42.52,78189.7,61.1,-0.031,5e-05,2.42337]
[1777301250393,42.53,78190.36,61.1,-0.03099,5e-05,2.42265]
[1777301256250,42.54,78192.65,61.1,-0.03084,5e-05,2.41194]
[1777301257987,42.54,78192.77,61.1,-0.03084,5e-05,2.41182]
[1777301258267,42.54,78204.45,61.1,-0.03029,5e-05,2.3769]
[1777301259274,42.54,78215.91,61.1,-0.02977,5e-05,2.34305]
[1777301260018,42.54,78215.91,61.1,-0.02977,5e-05,2.34305]
[1777301261342,42.54,78218.98,61.1,-0.02963,5e-05,2.33432]
[1777301261471,42.54,78223.03,61.1,-0.02945,5e-05,2.32274]
[1777301261834,42.54,78223.03,61.1,-0.02945,5e-05,2.32274]
[1777301263302,42.57,78235.29,61.1,-0.02897,4e-05,2.29122]
[1777301263721,42.57,78235.29,61.1,-0.02897,4e-05,2.29122]
[1777301263746,42.57,78235.29,61.1,-0.02897,4e-05,2.29122]
[1777301265299,42.59,78236.17,61.1,-0.02899,4e-05,2.293]
[1777301266086,42.59,78237.32,61.1,-0.02895,4e-05,2.29008]
[1777301266323,42.59,78244.96,61.1,-0.02862,4e-05,2.26835]
[1777301268339,42.6,78236.22,61.1,-0.02902,4e-05,2.29466]
[1777301269849,42.6,78233.34,61.1,-0.02916,4e-05,2.3035]
[1777301272551,42.61,78230.67,61.1,-0.02929,5e-05,2.31253]
[1777301272727,42.61,78230.67,61.1,-0.02929,5e-05,2.31253]
[1777301273374,42.61,78220.2,61.1,-0.02978,5e-05,2.34377]
[1777301273463,42.61,78220.2,61.1,-0.02978,5e-05,2.34377]
[1777301274204,42.61,78220.2,61.1,-0.02978,5e-05,2.34377]
[1777301274381,42.61,78228.81,61.1,-0.02939,5e-05,2.31873]
[1777301275150,42.61,78228.81,61.1,-0.02939,5e-05,2.31873]
[1777301276449,42.65,78231.36,61.1,-0.02939,5e-05,2.31896]
[1777301280422,42.66,78218.01,61.1,-0.03002,5e-05,2.35983]
[1777301285458,42.67,78218.27,61.1,-0.03004,5e-05,2.36057]
[1777301286470,42.67,78218.27,61.1,-0.03004,5e-05,2.36057]
[1777301286561,42.67,78226.01,61.1,-0.02969,5e-05,2.33798]
[1777301289486,42.67,78235.05,61.1,-0.02929,5e-05,2.31245]
[1777301292013,42.68,78243.76,61.1,-0.02892,4e-05,2.28823]
[1777301294995,42.69,78246.41,61.1,-0.02881,4e-05,2.28144]
[1777301297274,42.69,78254.61,61.1,-0.02846,4e-05,2.25821]
[1777301298554,42.7,78264.95,61.1,-0.02803,4e-05,2.23004]
[1777301303590,42.71,78262.4,61.1,-0.02818,4e-05,2.23996]
[1777301307754,42.72,78260.34,61.1,-0.02829,4e-05,2.2474]
[1777301307872,42.72,78260.34,61.1,-0.02829,4e-05,2.2474]
[1777301312654,42.73,78240.33,61.1,-0.02916,4e-05,2.30313]
[1777301317689,42.75,78240.8,61.1,-0.02918,4e-05,2.30425]
[1777301322724,42.76,78237.32,61.1,-0.02937,5e-05,2.31636]
[1777301327758,42.77,78236.68,61.1,-0.02942,5e-05,2.32012]
[1777301332795,42.78,78237.04,61.1,-0.02944,5e-05,2.32089]
[1777301337830,42.78,78237.62,61.1,-0.02944,5e-05,2.32101]
[1777301342864,42.79,78243.81,61.1,-0.02919,4e-05,2.30472]
[1777301347899,42.8,78246.89,61.1,-0.02908,4e-05,2.29779]
[1777301349914,42.81,78237.66,61.1,-0.02951,5e-05,2.3255]
[1777301351927,42.81,78229.92,61.1,-0.02987,5e-05,2.34895]
[1777301356963,42.82,78221.54,61.1,-0.03028,5e-05,2.37533]
[1777301361998,42.83,78220.01,61.1,-0.03037,5e-05,2.38122]
[1777301367040,42.83,78219.75,61.1,-0.0304,5e-05,2.3834]
[1777301368047,42.84,78211.04,61.1,-0.03081,5e-05,2.40973]
[1777301373082,42.84,78211.83,61.1,-0.03073,5e-05,2.40328]
[1777301377109,42.85,78202.58,61.1,-0.03118,5e-05,2.43201]
[1777301381716,42.85,78198.6,61.1,-0.03138,5e-05,2.44481]
[1777301382548,42.85,78199.55,61.1,-0.03134,5e-05,2.4421]
[1777301384442,42.85,78200.12,61.1,-0.03131,5e-05,2.44054]
[1777301385711,42.85,78200.49,61.1,-0.0313,5e-05,2.43978]
[1777301391208,42.86,78212.22,61.1,-0.03077,5e-05,2.40567]
[1777301395236,42.87,78221.29,61.1,-0.03036,5e-05,2.37952]
[1777301400271,42.87,78221.88,61.1,-0.03035,5e-05,2.37914]
[1777301405306,42.88,78215.38,61.1,-0.03068,5e-05,2.39983]
[1777301410341,42.89,78214.86,61.1,-0.03072,5e-05,2.40262]
[1777301415376,42.89,78220.92,61.1,-0.03046,5e-05,2.38581]
[1777301415576,42.89,78220.92,61.1,-0.03046,5e-05,2.38581]
[1777301421418,42.9,78222.66,61.1,-0.0304,5e-05,2.38226]
[1777301425587,42.91,78213.5,61.1,-0.03085,5e-05,2.41073]
[1777301425588,42.91,78213.5,61.1,-0.03085,5e-05,2.41073]
[1777301431488,42.91,78207.19,61.1,-0.0311,5e-05,2.42583]
[1777301436523,42.92,78197.38,61.1,-0.03158,5e-05,2.45647]
[1777301437402,42.92,78197.38,61.1,-0.03158,5e-05,2.45647]
[1777301437530,42.92,78187.43,61.1,-0.03206,5e-05,2.48703]
[1777301442560,42.92,78186.66,61.1,-0.03211,5e-05,2.48979]
[1777301443572,42.92,78174.02,61.1,-0.03273,5e-05,2.52902]
[1777301448608,42.92,78175.03,61.1,-0.03268,5e-05,2.52607]
[1777301453832,42.92,78174.64,61.1,-0.0327,5e-05,2.52742]
[1777301454650,42.92,78164.11,61.1,-0.03322,5e-05,2.56033]
[1777301459686,42.92,78164.09,61.1,-0.03322,5e-05,2.56031]
[1777301464721,42.92,78160.27,61.1,-0.03341,5e-05,2.5721]
[1777301469756,42.92,78161.5,61.1,-0.03335,5e-05,2.56797]
[1777301474791,42.92,78159.15,61.1,-0.03346,5e-05,2.5751]
[1777301479827,42.92,78152.74,61.1,-0.03378,5e-05,2.59505]
[1777301483617,42.92,78142.24,61.1,-0.03431,5e-05,2.62804]
[1777301485868,42.91,78134.69,61.1,-0.03469,5e-05,2.65171]
[1777301490904,42.91,78135.52,61.1,-0.03463,5e-05,2.6481]
[1777301493925,42.91,78142.85,61.1,-0.03418,5e-05,2.61871]
[1777301496062,42.91,78143.82,61.1,-0.03413,5e-05,2.6155]
[1777301496946,42.9,78151.38,61.1,-0.03374,5e-05,2.59127]
[1777301498960,42.9,78167.05,61.1,-0.03295,5e-05,2.5419]
[1777301501464,42.9,78167.64,61.1,-0.03292,5e-05,2.54006]
[1777301506925,42.9,78169.21,61.1,-0.03284,5e-05,2.5352]
[1777301510618,42.9,78163.85,61.1,-0.03311,5e-05,2.55196]
[1777301513986,42.9,78161.53,61.1,-0.03323,5e-05,2.55912]
[1777301515072,42.9,78147.2,61.1,-0.03395,5e-05,2.60423]
[1777301516217,42.9,78137.54,61.1,-0.03444,5e-05,2.63491]
[1777301519100,42.9,78129.11,61.1,-0.03487,5e-05,2.66147]
[1777301521466,42.9,78120.37,61.1,-0.03532,5e-05,2.68935]
[1777301525142,42.89,78110.96,61.1,-0.0358,5e-05,2.71904]
[1777301528163,42.89,78102.84,61.1,-0.03622,5e-05,2.74477]
[1777301533198,42.88,78101.95,61.1,-0.03624,5e-05,2.74607]
[1777301535212,42.88,78093.98,61.1,-0.03666,5e-05,2.77173]
[1777301540248,42.87,78093.0,61.1,-0.03668,5e-05,2.77316]
[1777301545283,42.86,78083.65,61.1,-0.03716,5e-05,2.80241]
[1777301548309,42.85,78072.62,61.1,-0.03775,6e-05,2.83817]
[1777301552339,42.84,78057.46,61.1,-0.03849,6e-05,2.88185]
[1777301556366,42.81,78049.95,61.1,-0.0388,6e-05,2.90001]
[1777301561402,42.77,78049.9,61.1,-0.03867,6e-05,2.89218]
[1777301566437,42.76,78053.01,61.1,-0.03845,6e-05,2.8788]
[1777301571472,42.74,78048.99,61.1,-0.03863,6e-05,2.88986]
[1777301573489,42.74,78037.66,61.1,-0.03926,6e-05,2.92775]
[1777301574501,42.74,78037.66,61.1,-0.03926,6e-05,2.92775]
[1777301576948,42.73,78032.85,61.1,-0.03951,6e-05,2.94255]
[1777301578524,42.72,78022.39,61.1,-0.04009,6e-05,2.97771]
[1777301579530,42.69,78013.03,61.1,-0.04053,6e-05,3.00366]
[1777301580538,42.66,78000.9,61.1,-0.04113,6e-05,3.03924]
[1777301585762,42.51,78000.72,61.1,-0.04063,6e-05,3.00917]
[1777301590607,42.35,78009.11,61.1,-0.03955,6e-05,2.9445]
[1777301595773,42.33,78003.81,61.1,-0.03981,6e-05,2.96004]
[1777301595774,42.33,78003.81,61.1,-0.03981,6e-05,2.96004]
[1777301599677,42.21,77988.81,61.1,-0.04027,6e-05,2.98716]
[1777301600350,42.21,77988.81,61.1,-0.04027,6e-05,2.98716]
[1777301600685,42.18,77978.64,61.1,-0.04077,6e-05,3.01653]
[1777301601015,42.18,77978.64,61.1,-0.04077,6e-05,3.01653]
[1777301601627,42.18,77978.64,61.1,-0.04077,6e-05,3.01653]
[1777301601691,42.18,77968.43,61.1,-0.04137,6e-05,3.05244]
[1777301602698,42.17,77959.42,61.1,-0.04191,6e-05,3.08423]
[1777301603376,42.17,77959.42,61.1,-0.04191,6e-05,3.08423]
[1777301603705,42.13,77937.4,61.1,-0.04314,6e-05,3.15636]
[1777301604173,42.13,77937.4,61.1,-0.04314,6e-05,3.15636]
[1777301605780,42.08,77927.91,61.1,-0.04356,6e-05,3.18078]
[1777301607694,42.04,77925.22,61.1,-0.04356,6e-05,3.18079]
[1777301607734,41.99,77915.72,61.1,-0.044,6e-05,3.20625]
[1777301607838,41.99,77915.72,61.1,-0.044,6e-05,3.20625]
[1777301608510,41.99,77915.72,61.1,-0.044,6e-05,3.20625]
[1777301608745,41.99,77915.72,61.1,-0.044,6e-05,3.20625]
[1777301609552,41.96,77910.74,61.1,-0.04419,6e-05,3.21727]
[1777301610678,41.91,77910.88,61.1,-0.04401,6e-05,3.20627]
[1777301610702,41.91,77910.88,61.1,-0.04401,6e-05,3.20627]
[1777301610974,41.89,77913.23,61.1,-0.04376,6e-05,3.19195]
[1777301612248,41.84,77913.66,61.1,-0.04349,6e-05,3.17434]
[1777301614539,41.77,77909.38,61.1,-0.04352,6e-05,3.17569]
[1777301617065,41.73,77908.34,61.1,-0.04341,6e-05,3.16962]
[1777301619177,41.7,77912.49,61.1,-0.04306,6e-05,3.14892]
[1777301621469,41.68,77914.85,61.1,-0.04281,6e-05,3.13444]
[1777301624927,41.67,77910.33,61.1,-0.04307,6e-05,3.14951]
[1777301629999,41.62,77913.98,61.1,-0.04264,6e-05,3.12426]
[1777301631177,41.61,77913.09,61.1,-0.04267,6e-05,3.12583]
[1777301631693,41.61,77892.7,61.1,-0.04398,6e-05,3.20218]
[1777301632692,41.61,77892.7,61.1,-0.04398,6e-05,3.20218]
[1777301632710,41.61,77871.3,61.1,-0.04538,7e-05,3.28323]
[1777301637965,41.49,77870.4,61.1,-0.04498,7e-05,3.26007]
[1777301639947,41.48,77874.33,61.1,-0.0447,7e-05,3.24383]
[1777301645016,41.43,77876.97,61.1,-0.04434,7e-05,3.22274]
[1777301650053,41.42,77874.41,61.1,-0.04444,7e-05,3.22866]
[1777301655088,41.37,77878.66,61.1,-0.04398,7e-05,3.20171]
[1777301658055,41.36,77879.04,61.1,-0.04393,7e-05,3.19881]
[1777301658109,41.33,77888.39,61.1,-0.0432,6e-05,3.15633]
[1777301659000,41.33,77888.39,61.1,-0.0432,6e-05,3.15633]
[1777301664046,41.19,77891.77,61.1,-0.04247,6e-05,3.11304]
[1777301666779,41.16,77896.19,61.1,-0.04208,6e-05,3.09046]
[1777301668179,41.16,77909.94,61.1,-0.04119,6e-05,3.038]
[1777301673214,41.15,77908.28,61.1,-0.04119,6e-05,3.03608]
[1777301678248,41.14,77904.93,61.1,-0.04136,6e-05,3.0463]
[1777301682779,41.13,77909.62,61.1,-0.04105,6e-05,3.02773]
[1777301685305,41.13,77911.02,61.1,-0.04093,6e-05,3.02101]
[1777301685379,41.13,77930.87,61.1,-0.03972,6e-05,2.94864]
[1777301688217,41.12,77932.13,61.1,-0.03963,6e-05,2.94356]
[1777301691624,41.12,77933.45,61.1,-0.03954,6e-05,2.93775]
[1777301693487,41.12,77936.65,61.1,-0.03934,6e-05,2.92597]
[1777301694383,41.12,77935.82,61.1,-0.03939,6e-05,2.92872]
[1777301699047,41.11,77935.54,61.1,-0.03938,6e-05,2.92852]
[1777301700548,41.11,77935.1,61.1,-0.0394,6e-05,2.92986]
[1777301704492,41.11,77933.63,61.1,-0.03948,6e-05,2.93416]
[1777301704594,41.1,77924.85,61.1,-0.04,6e-05,2.96568]
[1777301706871,41.1,77915.13,61.1,-0.04058,6e-05,3.00012]
[1777301706920,41.1,77915.13,61.1,-0.04058,6e-05,3.00012]
[1777301707916,41.1,77914.06,61.1,-0.04065,6e-05,3.00404]
[1777301708624,41.1,77906.45,61.1,-0.04112,6e-05,3.03164]
[1777301709466,41.1,77898.9,61.1,-0.04158,6e-05,3.05915]
[1777301713092,41.09,77899.65,61.1,-0.04151,6e-05,3.05495]
[1777301716309,41.08,77899.99,61.1,-0.04147,6e-05,3.05236]
[1777301719200,41.08,77897.31,61.1,-0.04161,6e-05,3.06098]
[1777301724572,41.06,77893.86,61.1,-0.04178,6e-05,3.07104]
[1777301729607,41.05,77896.4,61.1,-0.04159,6e-05,3.0593]
[1777301731621,41.05,77902.75,61.1,-0.0411,6e-05,3.02899]
[1777301736655,41.04,77903.19,61.1,-0.04104,6e-05,3.02544]
[1777301741691,41.03,77900.2,61.1,-0.04119,6e-05,3.03461]
[1777301746725,41.02,77896.7,61.1,-0.04137,6e-05,3.04517]
[1777301751760,41.01,77900.08,61.1,-0.04113,6e-05,3.0307]
[1777301756796,41.0,77896.73,61.1,-0.04131,6e-05,3.04118]
[1777301759820,41.0,77884.65,61.1,-0.04205,6e-05,3.08494]
[1777301760831,41.0,77868.38,61.1,-0.04309,6e-05,3.14573]
[1777301763559,40.99,77862.59,61.1,-0.04344,7e-05,3.16655]
[1777301763561,40.99,77862.59,61.1,-0.04344,7e-05,3.16655]
[1777301763862,40.99,77846.24,61.1,-0.04452,7e-05,3.22921]
[1777301764392,40.99,77846.24,61.1,-0.04452,7e-05,3.22921]
[1777301764863,40.99,77830.23,61.1,-0.04558,7e-05,3.29001]
[1777301765452,40.99,77830.23,61.1,-0.04558,7e-05,3.29001]
[1777301765780,40.99,77830.23,61.1,-0.04558,7e-05,3.29001]
[1777301765943,40.98,77815.44,61.1,-0.04658,7e-05,3.34728]
[1777301766728,40.98,77815.44,61.1,-0.04658,7e-05,3.34728]
[1777301766997,40.98,77811.46,61.1,-0.04684,7e-05,3.36211]
[1777301767884,40.94,77803.75,61.1,-0.04722,7e-05,3.38344]
[1777301768785,40.94,77803.75,61.1,-0.04722,7e-05,3.38344]
[1777301770030,40.86,77811.59,61.1,-0.04635,7e-05,3.33349]
[1777301770608,40.86,77811.59,61.1,-0.04635,7e-05,3.33349]
[1777301771674,40.85,77813.12,61.1,-0.04622,7e-05,3.32656]
[1777301773010,40.84,77819.4,61.1,-0.04576,7e-05,3.30009]
[1777301774593,40.84,77822.72,61.1,-0.04552,7e-05,3.28623]
[1777301774743,40.84,77822.72,61.1,-0.04552,7e-05,3.28623]
[1777301775940,40.83,77811.06,61.1,-0.04629,7e-05,3.33043]
[1777301778179,40.82,77815.32,61.1,-0.04597,7e-05,3.31187]
[1777301780895,40.82,77816.5,61.1,-0.04586,7e-05,3.30551]
[1777301783374,40.81,77818.45,61.1,-0.0457,7e-05,3.29616]
[1777301783979,40.81,77818.45,61.1,-0.0457,7e-05,3.29616]
[1777301785007,40.8,77834.42,61.1,-0.04457,7e-05,3.23145]
[1777301789002,40.79,77835.9,61.1,-0.04444,7e-05,3.22354]
[1777301790135,40.79,77840.71,61.1,-0.0441,7e-05,3.20423]
[1777301790153,40.78,77854.51,61.1,-0.04318,7e-05,3.15061]
[1777301791831,40.78,77854.51,61.1,-0.04318,7e-05,3.15061]
[1777301792317,40.78,77858.21,61.1,-0.04284,7e-05,3.12935]
[1777301793236,40.78,77862.34,61.1,-0.04257,6e-05,3.11368]
[1777301794070,40.77,77879.5,61.1,-0.04146,6e-05,3.04812]
[1777301796590,40.77,77880.49,61.1,-0.04139,6e-05,3.044]
[1777301796594,40.77,77867.87,61.1,-0.04219,6e-05,3.0909]
[1777301799369,40.77,77868.77,61.1,-0.04211,6e-05,3.0865]
[1777301802452,40.76,77864.94,61.1,-0.04233,6e-05,3.09942]
[1777301802571,40.76,77864.94,61.1,-0.04233,6e-05,3.09942]
[1777301803134,40.75,77854.31,61.1,-0.043,7e-05,3.13869]
[1777301808170,40.74,77855.96,61.1,-0.04285,7e-05,3.12942]
[1777301810184,40.74,77868.47,61.1,-0.04202,6e-05,3.08095]
[1777301811194,40.73,77877.78,61.1,-0.04142,6e-05,3.04554]
[1777301816239,40.72,77870.38,61.1,-0.04185,6e-05,3.07109]
[1777301821495,40.72,77874.73,61.1,-0.04154,6e-05,3.0529]
[1777301822619,40.71,77887.23,61.1,-0.04074,6e-05,3.00547]
[1777301825303,40.71,77879.66,61.1,-0.0412,6e-05,3.03246]
[1777301830339,40.7,77878.64,61.1,-0.04123,6e-05,3.03415]
[1777301833675,40.69,77878.19,61.1,-0.04124,6e-05,3.035]
[1777301833911,40.69,77858.17,61.1,-0.04251,6e-05,3.10989]
[1777301834674,40.69,77850.32,61.1,-0.04302,7e-05,3.13922]
[1777301836491,40.69,77850.6,61.1,-0.04299,7e-05,3.13757]
[1777301840332,40.68,77852.21,61.1,-0.04284,7e-05,3.12915]
[1777301842616,40.67,77851.8,61.1,-0.04285,7e-05,3.12959]
[1777301848466,40.65,77853.68,61.1,-0.04266,7e-05,3.11858]
[1777301853501,40.64,77859.62,61.1,-0.04216,6e-05,3.08739]
[1777301858536,40.63,77858.23,61.1,-0.04221,6e-05,3.09014]
[1777301863571,40.62,77865.98,61.1,-0.04167,6e-05,3.0585]
[1777301868606,40.61,77866.43,61.1,-0.0416,6e-05,3.05463]
[1777301873641,40.6,77866.04,61.1,-0.04159,6e-05,3.05392]
[1777301878675,40.59,77866.04,61.1,-0.04155,6e-05,3.05175]
[1777301879683,40.59,77858.64,61.1,-0.04202,6e-05,3.07919]
[1777301882704,40.58,77869.0,61.1,-0.04133,6e-05,3.03876]
[1777301888101,40.57,77864.18,61.1,-0.04161,6e-05,3.05517]
[1777301888746,40.57,77855.01,61.1,-0.04219,6e-05,3.08889]
[1777301893781,40.56,77853.39,61.1,-0.04225,6e-05,3.09258]
[1777301896802,40.55,77845.12,61.1,-0.04276,7e-05,3.1225]
[1777301899823,40.55,77834.0,61.1,-0.04346,7e-05,3.16348]
[1777301901837,40.54,77825.73,61.1,-0.044,7e-05,3.19424]
[1777301906872,40.5,77825.35,61.1,-0.04386,7e-05,3.18642]
[1777301911906,40.49,77825.15,61.1,-0.04374,7e-05,3.1779]
[1777301914928,40.47,77832.89,61.1,-0.04319,7e-05,3.14554]
[1777301919963,40.46,77832.94,61.1,-0.04313,7e-05,3.14249]
[1777301924997,40.45,77830.36,61.1,-0.04326,7e-05,3.14954]
[1777301930033,40.44,77832.12,61.1,-0.04309,7e-05,3.13988]
[1777301935067,40.42,77825.35,61.1,-0.04349,7e-05,3.1631]
[1777301940103,40.41,77826.18,61.1,-0.04338,7e-05,3.15689]
[1777301941110,40.41,77810.06,61.1,-0.04446,7e-05,3.21892]
[1777301946144,40.39,77806.8,61.1,-0.04462,7e-05,3.22816]
[1777301951180,40.38,77805.64,61.1,-0.04463,7e-05,3.22916]
[1777301954201,40.37,77815.07,61.1,-0.04396,7e-05,3.19025]
[1777301956787,40.36,77806.88,61.1,-0.04449,7e-05,3.22091]
[1777301958529,40.36,77805.96,61.1,-0.04454,7e-05,3.22382]
[1777301963640,40.34,77810.53,61.1,-0.04418,7e-05,3.20259]
[1777301965279,40.34,77822.53,61.1,-0.04334,7e-05,3.1541]
[1777301970298,40.33,77826.8,61.1,-0.04302,7e-05,3.13539]
[1777301972328,40.32,77832.75,61.1,-0.04252,7e-05,3.10493]
[1777301974704,40.32,77832.83,61.1,-0.04251,7e-05,3.10413]
[1777301980416,40.3,77830.19,61.1,-0.04263,7e-05,3.11125]
[1777301981392,40.3,77814.75,61.1,-0.04364,7e-05,3.16977]
[1777301986427,40.29,77810.63,61.1,-0.04386,7e-05,3.18273]
[1777301987555,40.29,77810.63,61.1,-0.04386,7e-05,3.18273]
[1777301993476,40.27,77808.56,61.1,-0.04393,7e-05,3.18645]
[1777301999051,40.25,77812.45,61.1,-0.04362,7e-05,3.16877]
[1777302000548,40.25,77825.53,61.1,-0.04272,7e-05,3.1164]
[1777302005579,40.24,77822.45,61.1,-0.04288,7e-05,3.12566]
[1777302010783,40.23,77823.68,61.1,-0.04276,7e-05,3.11876]
[1777302016656,40.21,77826.91,61.1,-0.04249,7e-05,3.10288]
[1777302021691,40.2,77832.21,61.1,-0.04211,7e-05,3.08017]
[1777302026726,40.19,77828.0,61.1,-0.04234,7e-05,3.09397]
[1777302029713,40.19,77832.12,61.1,-0.04206,7e-05,3.07726]
[1777302034781,40.17,77830.03,61.1,-0.04207,7e-05,3.07655]
[1777302039817,40.16,77829.25,61.1,-0.04208,7e-05,3.07728]
[1777302044852,40.15,77831.29,61.1,-0.04191,7e-05,3.0673]
[1777302047873,40.15,77807.48,61.1,-0.04346,7e-05,3.15768]
[1777302052901,40.14,77800.25,61.1,-0.04391,7e-05,3.18356]
[1777302056647,40.12,77798.28,61.1,-0.04399,7e-05,3.18815]
[1777302056986,40.12,77798.28,61.1,-0.04399,7e-05,3.18815]
[1777302057248,40.12,77798.28,61.1,-0.04399,7e-05,3.18815]
[1777302057265,40.12,77785.1,61.1,-0.04488,7e-05,3.23942]
[1777302060979,40.12,77781.97,61.1,-0.04507,7e-05,3.25038]
[1777302061476,40.11,77775.17,61.1,-0.04552,7e-05,3.27599]
[1777302062176,40.11,77775.17,61.9,-0.04552,7e-05,3.27599]
[1777302062204,40.11,77775.17,61.9,-0.04552,7e-05,3.27599]
[1777302062307,40.11,77768.16,61.9,-0.046,7e-05,3.30332]
[1777302062978,40.11,77753.51,61.9,-0.04703,7e-05,3.36241]
[1777302063312,40.11,77753.51,61.9,-0.04703,7e-05,3.36241]
[1777302063316,40.11,77753.51,61.9,-0.04703,7e-05,3.36241]
[1777302063464,40.11,77753.51,61.9,-0.04703,7e-05,3.36241]
[1777302063997,40.11,77753.51,61.9,-0.04703,7e-05,3.36241]
[1777302064442,40.11,77747.43,61.9,-0.04747,7e-05,3.38723]
[1777302064944,40.11,77747.43,61.9,-0.04747,7e-05,3.38723]
[1777302065359,40.11,77745.96,61.9,-0.04758,7e-05,3.39323]
[1777302066067,40.11,77745.96,61.9,-0.04758,7e-05,3.39323]
[1777302066133,40.11,77745.96,61.9,-0.04758,7e-05,3.39323]
[1777302066185,40.11,77745.96,61.9,-0.04758,7e-05,3.39323]
[1777302068092,40.1,77752.04,61.9,-0.04712,7e-05,3.36755]
[1777302069703,40.1,77756.62,61.9,-0.0468,7e-05,3.34897]
[1777302072931,40.1,77766.31,61.9,-0.04611,7e-05,3.30999]
[1777302076869,40.1,77758.72,61.9,-0.04666,7e-05,3.34091]
[1777302078407,40.1,77764.22,61.9,-0.04627,7e-05,3.31882]
[1777302081758,40.11,77767.58,61.9,-0.04604,7e-05,3.30563]
[1777302081833,40.11,77767.58,61.9,-0.04604,7e-05,3.30563]
[1777302082083,40.11,77767.58,61.9,-0.04604,7e-05,3.30563]
[1777302082292,40.1,77774.62,61.9,-0.04553,7e-05,3.27692]
[1777302083127,40.1,77784.93,61.9,-0.04482,7e-05,3.23595]
[1777302083702,40.1,77784.93,61.9,-0.04482,7e-05,3.23595]
[1777302085708,40.1,77784.62,61.9,-0.04482,7e-05,3.23581]
[1777302086685,40.1,77782.79,61.9,-0.04494,7e-05,3.24263]
[1777302087416,40.09,77781.51,61.9,-0.04502,7e-05,3.24726]
[1777302087465,40.09,77781.51,61.9,-0.04502,7e-05,3.24726]
[1777302088162,40.09,77777.72,61.9,-0.04528,7e-05,3.26252]
[1777302090753,40.1,77776.23,61.9,-0.04539,7e-05,3.26881]
[1777302090892,40.1,77776.23,61.9,-0.04539,7e-05,3.26881]
[1777302092815,40.1,77772.35,61.9,-0.04559,7e-05,3.27847]
[1777302096483,40.1,77778.15,61.9,-0.0452,7e-05,3.25608]
[1777302098097,40.1,77778.86,61.9,-0.04515,7e-05,3.25346]
[1777302098142,40.1,77778.86,61.9,-0.04515,7e-05,3.25346]
[1777302098232,40.1,77771.33,61.9,-0.04568,7e-05,3.28366]
[1777302102527,40.1,77767.21,61.9,-0.04598,7e-05,3.3007]
[1777302104073,40.11,77762.03,61.9,-0.04635,7e-05,3.32199]
[1777302105281,40.11,77783.0,61.9,-0.0449,7e-05,3.23878]
[1777302110316,40.11,77779.46,61.9,-0.04516,7e-05,3.25389]
[1777302112331,40.12,77787.08,61.9,-0.04464,7e-05,3.22413]
[1777302116801,40.12,77790.65,61.9,-0.04441,7e-05,3.21083]
[1777302116902,40.12,77790.68,61.9,-0.04441,7e-05,3.21097]
[1777302117344,40.12,77790.68,61.9,-0.04441,7e-05,3.21097]
[1777302121624,40.11,77789.77,61.9,-0.04445,7e-05,3.21299]
[1777302121636,40.11,77790.35,61.9,-0.0444,7e-05,3.21031]
[1777302122596,40.11,77790.35,61.9,-0.0444,7e-05,3.21031]
[1777302122639,40.11,77790.06,61.9,-0.04443,7e-05,3.21171]
[1777302123408,40.11,77803.57,61.9,-0.04351,7e-05,3.15841]
[1777302127648,40.11,77798.86,61.9,-0.04381,7e-05,3.17581]
[1777302133905,40.1,77799.03,61.9,-0.04376,7e-05,3.17307]
[1777302133974,40.1,77796.81,61.9,-0.0439,7e-05,3.1814]
[1777302136500,40.1,77788.12,61.9,-0.04451,7e-05,3.21636]
[1777302138902,40.1,77788.94,61.9,-0.04446,7e-05,3.21336]
[1777302138938,40.1,77788.94,61.9,-0.04446,7e-05,3.21336]
[1777302139810,40.1,77790.46,61.9,-0.04436,7e-05,3.20786]
[1777302143747,40.11,77782.04,61.9,-0.04495,7e-05,3.24171]
[1777302146413,40.11,77777.91,61.9,-0.04525,7e-05,3.2588]
[1777302146532,40.11,77777.91,61.9,-0.04525,7e-05,3.2588]
[1777302146575,40.11,77770.66,61.9,-0.04575,7e-05,3.28771]
[1777302147374,40.11,77770.66,61.9,-0.04575,7e-05,3.28771]
[1777302149515,40.11,77763.22,61.9,-0.04628,7e-05,3.31774]
[1777302150604,40.11,77754.37,61.9,-0.04691,7e-05,3.35359]
[1777302153625,40.11,77744.86,61.9,-0.04751,7e-05,3.38597]
[1777302156605,40.11,77741.42,61.9,-0.04776,7e-05,3.39987]
[1777302157614,40.11,77740.01,61.9,-0.04786,7e-05,3.40557]
[1777302162786,40.14,77741.62,61.9,-0.04785,7e-05,3.40513]
[1777302162923,40.14,77741.62,61.9,-0.04785,7e-05,3.40513]
[1777302164680,40.13,77747.32,61.9,-0.04743,7e-05,3.38178]
[1777302165709,40.14,77731.56,61.9,-0.04859,7e-05,3.44662]
[1777302166906,40.14,77731.56,61.9,-0.04859,7e-05,3.44662]
[1777302169084,40.14,77729.44,61.9,-0.04875,7e-05,3.45578]
[1777302169087,40.14,77729.44,61.9,-0.04875,7e-05,3.45578]
[1777302169738,40.13,77753.66,61.9,-0.04697,7e-05,3.35564]
[1777302171344,40.13,77753.66,61.9,-0.04697,7e-05,3.35564]
[1777302171690,40.13,77754.58,61.9,-0.04691,7e-05,3.35192]
[1777302176788,40.13,77751.6,61.9,-0.04712,7e-05,3.36394]
[1777302182346,40.13,77749.57,61.9,-0.04727,7e-05,3.37217]
[1777302182369,40.13,77753.2,61.9,-0.047,7e-05,3.35743]
[1777302183169,40.13,77753.2,61.9,-0.047,7e-05,3.35743]
[1777302183270,40.13,77752.31,61.9,-0.04706,7e-05,3.3604]
[1777302183975,40.13,77752.31,61.9,-0.04706,7e-05,3.3604]
[1777302184076,40.13,77754.87,61.9,-0.04687,7e-05,3.35003]
[1777302185358,40.13,77754.87,61.9,-0.04687,7e-05,3.35003]
[1777302185852,40.12,77771.76,61.9,-0.04566,7e-05,3.28091]
[1777302187592,40.12,77771.78,61.9,-0.04565,7e-05,3.28031]
[1777302187709,40.12,77771.78,61.9,-0.04565,7e-05,3.28031]
[1777302189960,40.12,77772.18,61.9,-0.0456,7e-05,3.2777]
[1777302190204,40.12,77772.18,61.9,-0.0456,7e-05,3.2777]
[1777302192477,40.11,77772.8,61.9,-0.04554,7e-05,3.27372]
[1777302193202,40.11,77772.8,61.9,-0.04554,7e-05,3.27372]
[1777302193412,40.11,77772.9,61.9,-0.04552,7e-05,3.27283]
[1777302194074,40.11,77772.9,61.9,-0.04552,7e-05,3.27283]
[1777302197359,40.11,77764.15,61.9,-0.04615,7e-05,3.3087]
[1777302197937,40.11,77754.77,61.9,-0.04681,7e-05,3.34652]
[1777302202097,40.11,77754.05,61.9,-0.04687,7e-05,3.34956]
[1777302206039,40.11,77748.6,61.9,-0.04726,7e-05,3.37181]
[1777302207486,40.11,77747.15,61.9,-0.04736,7e-05,3.37773]
[1777302207681,40.11,77747.15,61.9,-0.04736,7e-05,3.37773]
[1777302208107,40.11,77747.15,61.9,-0.04736,7e-05,3.37773]
[1777302208400,40.11,77747.15,61.9,-0.04736,7e-05,3.37773]
[1777302208194,40.11,77731.49,61.9,-0.0485,7e-05,3.44186]
[1777302209580,40.12,77728.01,61.9,-0.04876,7e-05,3.45646]
[1777302214553,40.12,77724.9,61.9,-0.04892,7e-05,3.46371]
[1777302215259,40.12,77715.33,61.9,-0.04964,7e-05,3.50366]
[1777302216072,40.12,77708.4,61.9,-0.05016,8e-05,3.53276]
[1777302221106,40.12,77706.58,61.9,-0.05031,8e-05,3.54079]
[1777302226142,40.12,77702.01,61.9,-0.05066,8e-05,3.56037]
[1777302229163,40.12,77687.14,61.9,-0.0518,8e-05,3.62342]
[1777302231176,40.12,77695.35,61.9,-0.05117,8e-05,3.58878]
[1777302235204,40.12,77687.94,61.9,-0.05174,8e-05,3.62013]
[1777302240241,40.12,77694.83,61.9,-0.05121,8e-05,3.59058]
[1777302242254,40.12,77687.26,61.9,-0.05179,8e-05,3.62264]
[1777302244275,40.12,77686.43,61.9,-0.05185,8e-05,3.62612]
[1777302245996,40.12,77679.48,61.9,-0.05239,8e-05,3.65564]
[1777302247324,40.12,77677.09,61.9,-0.05257,8e-05,3.66566]
[1777302247406,40.11,77669.47,61.9,-0.05315,8e-05,3.69701]
[1777302247645,40.11,77669.47,61.9,-0.05315,8e-05,3.69701]
[1777302247772,40.11,77669.47,61.9,-0.05315,8e-05,3.69701]
[1777302247821,40.11,77669.47,61.9,-0.05315,8e-05,3.69701]
[1777302248369,40.11,77669.47,61.9,-0.05315,8e-05,3.69701]
[1777302250311,40.11,77653.75,61.9,-0.05439,8e-05,3.76478]
[1777302253382,40.11,77656.17,61.9,-0.05419,8e-05,3.75374]
[1777302253440,40.11,77664.77,61.9,-0.05349,8e-05,3.71584]
[1777302255350,40.11,77657.45,61.9,-0.05407,8e-05,3.74737]
[1777302256357,40.11,77648.02,61.9,-0.05483,8e-05,3.78831]
[1777302256723,40.11,77648.02,61.9,-0.05483,8e-05,3.78831]
[1777302257367,40.11,77613.58,61.9,-0.05767,8e-05,3.94063]
[1777302258373,40.1,77588.79,61.9,-0.05979,9e-05,4.05237]
[1777302259395,40.1,77588.79,61.9,-0.05979,9e-05,4.05237]
[1777302261045,40.05,77579.88,61.9,-0.06032,9e-05,4.08025]
[1777302263366,39.96,77586.09,61.9,-0.05937,9e-05,4.02986]
[1777302266196,39.88,77585.85,61.9,-0.05902,9e-05,4.01133]
[1777302266440,39.85,77577.07,61.9,-0.05966,9e-05,4.04504]
[1777302266653,39.85,77577.07,62.2,-0.05966,9e-05,4.04504]
[1777302266677,39.85,77577.07,62.2,-0.05966,9e-05,4.04504]
[1777302267438,39.85,77563.25,62.2,-0.06087,9e-05,4.10808]
[1777302267943,39.85,77563.25,62.2,-0.06087,9e-05,4.10808]
[1777302268223,39.85,77563.25,62.2,-0.06087,9e-05,4.10808]
[1777302268445,39.85,77522.4,62.2,-0.06457,9e-05,4.29954]
[1777302268720,39.85,77522.4,62.2,-0.06457,9e-05,4.29954]
[1777302268757,39.85,77522.4,62.2,-0.06457,9e-05,4.29954]
[1777302268884,39.85,77522.4,62.2,-0.06457,9e-05,4.29954]
[1777302268902,39.85,77522.4,62.2,-0.06457,9e-05,4.29954]
[1777302269013,39.85,77522.4,62.2,-0.06457,9e-05,4.29954]
[1777302269075,39.85,77522.4,62.2,-0.06457,9e-05,4.29954]
[1777302269128,39.85,77522.4,62.2,-0.06457,9e-05,4.29954]
[1777302269424,39.85,77522.4,62.2,-0.06457,9e-05,4.29954]
[1777302269519,39.85,77521.7,62.2,-0.06462,9e-05,4.3019]
[1777302269660,39.85,77521.7,62.2,-0.06462,9e-05,4.3019]
[1777302270102,39.85,77521.7,62.2,-0.06462,9e-05,4.3019]
[1777302270913,39.85,77520.83,62.2,-0.06469,9e-05,4.30571]
[1777302270969,39.85,77520.83,62.2,-0.06469,9e-05,4.30571]
[1777302271255,39.85,77520.83,62.2,-0.06469,9e-05,4.30571]
[1777302271268,39.85,77520.83,62.2,-0.06469,9e-05,4.30571]
[1777302271413,39.85,77520.83,62.2,-0.06469,9e-05,4.30571]
[1777302271487,39.83,77527.6,62.2,-0.06389,9e-05,4.26212]
[1777302271623,39.83,77527.6,62.2,-0.06389,9e-05,4.26212]
[1777302272227,39.83,77527.6,62.2,-0.06389,9e-05,4.26212]
[1777302272354,39.83,77527.6,62.2,-0.06389,9e-05,4.26212]
[1777302272478,39.82,77534.25,62.2,-0.06326,9e-05,4.22982]
[1777302272655,39.82,77534.25,62.2,-0.06326,9e-05,4.22982]
[1777302273485,39.82,77540.79,62.2,-0.06266,9e-05,4.19917]
[1777302275323,39.82,77539.63,62.2,-0.06277,9e-05,4.20474]
[1777302275339,39.82,77539.63,62.2,-0.06277,9e-05,4.20474]
[1777302276135,39.82,77537.23,62.2,-0.06299,9e-05,4.21614]
[1777302278036,39.83,77529.8,62.2,-0.06368,9e-05,4.25133]
[1777302278305,39.83,77529.8,62.2,-0.06368,9e-05,4.25133]
[1777302278868,39.83,77534.19,62.2,-0.06327,9e-05,4.23068]
[1777302279529,39.83,77521.47,62.2,-0.06445,9e-05,4.29089]
[1777302281190,39.83,77518.89,62.2,-0.06469,9e-05,4.30313]
[1777302281329,39.83,77518.89,62.2,-0.06469,9e-05,4.30313]
[1777302281563,39.83,77511.46,62.2,-0.06538,9e-05,4.3385]
[1777302282746,39.83,77511.46,62.2,-0.06538,9e-05,4.3385]
[1777302282820,39.83,77501.79,62.2,-0.06629,9e-05,4.38473]
[1777302283653,39.83,77501.79,62.2,-0.06629,9e-05,4.38473]
[1777302283683,39.83,77501.79,62.2,-0.06629,9e-05,4.38473]
[1777302284208,39.83,77501.79,62.2,-0.06629,9e-05,4.38473]
[1777302284713,39.82,77502.0,62.2,-0.06627,9e-05,4.38355]
[1777302285659,39.82,77501.52,62.2,-0.06631,9e-05,4.38569]
[1777302285890,39.82,77501.52,62.2,-0.06631,9e-05,4.38569]
[1777302287330,39.82,77500.1,62.2,-0.06644,0.0001,4.39235]
[1777302287350,39.82,77500.1,62.2,-0.06644,0.0001,4.39235]
[1777302287449,39.82,77500.1,62.2,-0.06644,0.0001,4.39235]
[1777302287772,39.82,77497.8,62.2,-0.06666,0.0001,4.40324]
[1777302287887,39.82,77497.8,62.2,-0.06666,0.0001,4.40324]
[1777302288315,39.82,77497.8,62.2,-0.06666,0.0001,4.40324]
[1777302288608,39.82,77454.19,62.2,-0.07091,0.0001,4.61588]
[1777302288633,39.82,77454.19,62.2,-0.07091,0.0001,4.61588]
[1777302289060,39.82,77454.19,62.2,-0.07091,0.0001,4.61588]
[1777302289523,39.82,77408.48,62.2,-0.07559,0.00011,4.84424]
[1777302289633,39.82,77408.48,62.2,-0.07559,0.00011,4.84424]
[1777302289784,39.82,77408.48,62.2,-0.07559,0.00011,4.84424]
[1777302289879,39.82,77408.48,62.2,-0.07559,0.00011,4.84424]
[1777302290508,39.82,77408.48,62.2,-0.07559,0.00011,4.84424]
[1777302290259,39.8,77358.81,62.2,-0.08087,0.00011,5.09529]
[1777302290968,39.8,77358.81,62.2,-0.08087,0.00011,5.09529]
[1777302291361,39.8,77358.81,62.2,-0.08087,0.00011,5.09529]
[1777302291447,39.75,77343.14,62.2,-0.08236,0.00011,5.16479]
[1777302292220,39.75,77329.95,62.2,-0.08385,0.00011,5.23416]
[1777302293153,39.75,77329.95,62.2,-0.08385,0.00011,5.23416]
[1777302293204,39.75,77326.15,62.2,-0.08426,0.00011,5.25294]
[1777302293634,39.75,77326.15,62.2,-0.08426,0.00011,5.25294]
[1777302293723,39.75,77326.15,62.2,-0.08426,0.00011,5.25294]
[1777302293921,39.75,77326.15,62.2,-0.08426,0.00011,5.25294]
[1777302293959,39.74,77328.98,62.2,-0.08392,0.00011,5.23724]
[1777302295172,39.74,77328.98,62.2,-0.08392,0.00011,5.23724]
[1777302296342,39.74,77334.42,62.2,-0.08327,0.00011,5.20747]
[1777302296443,39.7,77355.07,62.2,-0.08074,0.00011,5.08898]
[1777302296714,39.7,77355.07,62.2,-0.08074,0.00011,5.08898]
[1777302297247,39.7,77355.07,62.2,-0.08074,0.00011,5.08898]
[1777302297345,39.66,77368.89,62.2,-0.07904,0.00011,5.00865]
[1777302297914,39.66,77368.89,62.2,-0.07904,0.00011,5.00865]
[1777302298626,39.64,77366.86,62.2,-0.07911,0.00011,5.01183]
[1777302299345,39.64,77366.86,62.2,-0.07911,0.00011,5.01183]
[1777302299400,39.64,77366.86,62.2,-0.07911,0.00011,5.01183]
[1777302299495,39.61,77359.46,62.2,-0.07977,0.00011,5.04286]
[1777302299936,39.61,77359.46,62.2,-0.07977,0.00011,5.04286]
[1777302301984,39.54,77357.87,62.2,-0.07962,0.00011,5.03578]
[1777302302334,39.54,77357.87,62.2,-0.07962,0.00011,5.03578]
[1777302302424,39.54,77357.87,62.2,-0.07962,0.00011,5.03578]
[1777302302427,39.51,77344.81,62.2,-0.08091,0.00011,5.09627]
[1777302303015,39.51,77344.81,62.2,-0.08091,0.00011,5.09627]
[1777302303370,39.51,77340.53,62.2,-0.08137,0.00011,5.11786]
[1777302306354,39.49,77348.4,62.2,-0.08038,0.00011,5.0712]
[1777302307363,39.49,77334.2,62.2,-0.08196,0.00011,5.1454]
[1777302308443,39.49,77334.2,62.2,-0.08196,0.00011,5.1454]
[1777302308498,39.48,77316.2,62.2,-0.084,0.00011,5.24021]
[1777302311564,39.44,77340.57,62.2,-0.08101,0.00011,5.10084]
[1777302312361,39.44,77354.43,62.2,-0.07947,0.00011,5.02827]
[1777302313880,39.45,77352.38,62.2,-0.07972,0.00011,5.04]
[1777302314148,39.45,77352.38,62.2,-0.07972,0.00011,5.04]
[1777302314162,39.45,77352.38,62.2,-0.07972,0.00011,5.04]
[1777302314204,39.45,77365.7,62.2,-0.07827,0.00011,4.97153]
[1777302314780,39.45,77365.7,62.2,-0.07827,0.00011,4.97153]
[1777302315201,39.45,77365.7,62.2,-0.07827,0.00011,4.97153]
[1777302315607,39.45,77365.7,62.2,-0.07827,0.00011,4.97153]
[1777302315404,39.44,77390.91,62.2,-0.07552,0.00011,4.83947]
[1777302315883,39.42,77409.53,62.2,-0.07347,0.0001,4.74002]
[1777302317049,39.42,77409.53,62.2,-0.07347,0.0001,4.74002]
[1777302317337,39.42,77409.53,62.2,-0.07347,0.0001,4.74002]
[1777302317616,39.43,77421.98,62.2,-0.07221,0.0001,4.67864]
[1777302318011,39.43,77421.98,62.2,-0.07221,0.0001,4.67864]
[1777302318265,39.43,77421.98,62.2,-0.07221,0.0001,4.67864]
[1777302318358,39.44,77438.34,62.2,-0.0706,0.0001,4.59916]
[1777302319227,39.44,77438.34,62.2,-0.0706,0.0001,4.59916]
[1777302319319,39.44,77438.34,62.2,-0.0706,0.0001,4.59916]
[1777302319444,39.45,77455.76,62.2,-0.06893,0.0001,4.51646]
[1777302320172,39.45,77455.76,62.2,-0.06893,0.0001,4.51646]
[1777302320245,39.45,77455.76,62.2,-0.06893,0.0001,4.51646]
[1777302320375,39.45,77455.76,62.2,-0.06893,0.0001,4.51646]
[1777302320456,39.45,77455.76,62.2,-0.06893,0.0001,4.51646]
[1777302320521,39.45,77492.04,62.2,-0.06542,9e-05,4.33952]
[1777302320714,39.45,77492.04,62.2,-0.06542,9e-05,4.33952]
[1777302320859,39.45,77492.04,62.2,-0.06542,9e-05,4.33952]
[1777302320930,39.45,77492.04,62.2,-0.06542,9e-05,4.33952]
[1777302321258,39.45,77492.04,62.2,-0.06542,9e-05,4.33952]
[1777302321398,39.45,77492.04,62.2,-0.06542,9e-05,4.33952]
[1777302321435,39.45,77510.82,62.2,-0.06366,9e-05,4.24938]
[1777302321964,39.45,77510.82,62.2,-0.06366,9e-05,4.24938]
[1777302322452,39.45,77492.36,62.2,-0.06539,9e-05,4.33797]
[1777302323547,39.45,77481.22,62.2,-0.06644,0.0001,4.39115]
[1777302324480,39.44,77490.97,62.2,-0.06548,9e-05,4.34239]
[1777302324784,39.44,77490.97,62.2,-0.06548,9e-05,4.34239]
[1777302325461,39.44,77490.97,62.2,-0.06548,9e-05,4.34239]
[1777302325760,39.44,77495.9,62.2,-0.06501,9e-05,4.31855]
[1777302326518,39.44,77495.9,62.2,-0.06501,9e-05,4.31855]
[1777302326966,39.46,77498.86,62.2,-0.06481,9e-05,4.30829]
[1777302327340,39.46,77498.86,62.2,-0.06481,9e-05,4.30829]
[1777302327673,39.46,77493.48,62.2,-0.06532,9e-05,4.33418]
[1777302327972,39.46,77493.48,62.2,-0.06532,9e-05,4.33418]
[1777302328576,39.46,77493.48,62.2,-0.06532,9e-05,4.33418]
[1777302328638,39.46,77493.48,62.2,-0.06532,9e-05,4.33418]
[1777302329509,39.45,77496.43,62.2,-0.06502,9e-05,4.31888]
[1777302329715,39.45,77499.06,62.2,-0.06477,9e-05,4.30624]
[1777302330163,39.45,77499.06,62.2,-0.06477,9e-05,4.30624]
[1777302330546,39.45,77499.06,62.2,-0.06477,9e-05,4.30624]
[1777302330568,39.45,77509.46,62.2,-0.06379,9e-05,4.25623]
[1777302331035,39.45,77509.46,62.2,-0.06379,9e-05,4.25623]
[1777302331102,39.46,77523.47,62.2,-0.06242,9e-05,4.18336]
[1777302331967,39.46,77523.47,62.2,-0.06242,9e-05,4.18336]
[1777302334892,39.47,77528.69,62.2,-0.06201,9e-05,4.16228]
[1777302335152,39.47,77540.67,62.2,-0.06093,9e-05,4.10629]
[1777302336173,39.47,77540.67,62.2,-0.06093,9e-05,4.10629]
[1777302336187,39.47,77540.67,62.2,-0.06093,9e-05,4.10629]
[1777302336275,39.47,77548.88,62.2,-0.0602,9e-05,4.06832]
[1777302337624,39.47,77548.88,62.2,-0.0602,9e-05,4.06832]
[1777302338101,39.47,77549.93,62.2,-0.06012,9e-05,4.06379]
[1777302338202,39.48,77539.95,62.2,-0.06101,9e-05,4.11065]
[1777302340458,39.48,77547.74,62.2,-0.06033,9e-05,4.07489]
[1777302342470,39.48,77544.77,62.2,-0.0606,9e-05,4.08906]
[1777302348125,39.49,77542.64,62.2,-0.06084,9e-05,4.10141]
[1777302353160,39.49,77544.46,62.2,-0.0607,9e-05,4.09436]
[1777302354008,39.49,77544.46,62.2,-0.0607,9e-05,4.09436]
[1777302354229,39.49,77544.46,62.2,-0.0607,9e-05,4.09436]
[1777302357202,39.5,77537.77,62.2,-0.06132,9e-05,4.12649]
[1777302357220,39.5,77537.77,62.2,-0.06132,9e-05,4.12649]
[1777302357432,39.5,77527.83,62.2,-0.06222,9e-05,4.17345]
[1777302358196,39.5,77515.97,62.2,-0.06332,9e-05,4.22975]
[1777302359078,39.5,77515.97,62.2,-0.06332,9e-05,4.22975]
[1777302359136,39.5,77515.97,62.2,-0.06332,9e-05,4.22975]
[1777302359310,39.5,77505.47,62.2,-0.06429,9e-05,4.27988]
[1777302359896,39.5,77505.47,62.2,-0.06429,9e-05,4.27988]
[1777302360784,39.52,77509.09,62.2,-0.06405,9e-05,4.26738]
[1777302361193,39.52,77509.09,62.2,-0.06405,9e-05,4.26738]
[1777302361438,39.52,77509.09,62.2,-0.06405,9e-05,4.26738]
[1777302361538,39.54,77513.82,62.2,-0.0637,9e-05,4.24983]
[1777302363253,39.54,77513.41,62.2,-0.06374,9e-05,4.25184]
[1777302363598,39.54,77513.41,62.2,-0.06374,9e-05,4.25184]
[1777302366259,39.56,77523.92,62.2,-0.06288,9e-05,4.20746]
[1777302368273,39.56,77530.73,62.2,-0.06226,9e-05,4.17562]
[1777302369280,39.56,77542.26,62.2,-0.06122,9e-05,4.12173]
[1777302372301,39.57,77534.18,62.2,-0.062,9e-05,4.16224]
[1777302377338,39.59,77533.77,62.2,-0.06209,9e-05,4.16665]
[1777302382447,39.61,77536.54,62.2,-0.06197,9e-05,4.16087]
[1777302384388,39.62,77528.66,62.2,-0.0627,9e-05,4.19846]
[1777302387409,39.62,77536.59,62.2,-0.06199,9e-05,4.16153]
[1777302392444,39.62,77525.94,62.2,-0.06288,9e-05,4.2056]
[1777302395401,39.62,77523.68,62.2,-0.06309,9e-05,4.21649]
[1777302395465,39.62,77521.84,62.2,-0.06326,9e-05,4.2253]
[1777302399521,39.65,77526.87,62.2,-0.06293,9e-05,4.20814]
[1777302399526,39.65,77526.87,62.2,-0.06293,9e-05,4.20814]
[1777302399563,39.65,77530.92,62.2,-0.06257,9e-05,4.18961]
[1777302400349,39.65,77530.92,62.2,-0.06257,9e-05,4.18961]
[1777302400500,39.65,77527.77,62.2,-0.06287,9e-05,4.20503]
[1777302401579,39.65,77527.77,62.2,-0.06287,9e-05,4.20503]
[1777302401580,39.66,77524.17,62.2,-0.06321,9e-05,4.22263]
[1777302407549,39.66,77522.71,62.2,-0.06336,9e-05,4.23047]
[1777302408556,39.66,77536.52,62.2,-0.0621,9e-05,4.16549]
[1777302409565,39.66,77525.12,62.2,-0.06314,9e-05,4.21923]
[1777302411577,39.66,77518.5,62.2,-0.06376,9e-05,4.25084]
[1777302416612,39.66,77520.31,62.2,-0.0636,9e-05,4.24254]
[1777302421647,39.66,77521.81,62.2,-0.06347,9e-05,4.2358]
[1777302422081,39.66,77521.81,62.2,-0.06347,9e-05,4.2358]
[1777302423661,39.67,77533.19,62.2,-0.06243,9e-05,4.18236]
[1777302427689,39.67,77539.98,62.2,-0.06183,9e-05,4.15129]
[1777302431717,39.67,77532.42,62.2,-0.06253,9e-05,4.18764]
[1777302433733,39.67,77511.95,62.2,-0.06442,9e-05,4.28471]
[1777302434219,39.67,77511.95,62.2,-0.06442,9e-05,4.28471]
[1777302434818,39.67,77506.12,62.2,-0.06497,9e-05,4.31268]
[1777302436366,39.67,77506.12,62.2,-0.06497,9e-05,4.31268]
[1777302436598,39.67,77506.12,62.2,-0.06497,9e-05,4.31268]
[1777302436660,39.69,77500.77,62.2,-0.06556,9e-05,4.3427]
[1777302436778,39.69,77474.32,62.2,-0.0681,0.0001,4.47106]
[1777302437761,39.69,77467.22,62.2,-0.0688,0.0001,4.50596]
[1777302440514,39.69,77459.59,62.2,-0.06956,0.0001,4.54365]
[1777302440842,39.69,77459.59,62.2,-0.06956,0.0001,4.54365]
[1777302441968,39.7,77457.65,62.2,-0.06975,0.0001,4.55328]
[1777302442846,39.7,77450.56,62.2,-0.07046,0.0001,4.58842]
[1777302443979,39.7,77450.56,62.2,-0.07046,0.0001,4.58842]
[1777302444747,39.7,77450.56,62.2,-0.07046,0.0001,4.58842]
[1777302444390,39.7,77461.56,62.2,-0.06937,0.0001,4.53419]
[1777302444826,39.7,77461.56,62.2,-0.06937,0.0001,4.53419]
[1777302444837,39.7,77448.81,62.2,-0.07065,0.0001,4.59756]
[1777302445867,39.7,77448.81,62.2,-0.07065,0.0001,4.59756]
[1777302446792,39.7,77448.25,62.2,-0.07071,0.0001,4.60071]
[1777302446801,39.7,77448.25,62.2,-0.07071,0.0001,4.60071]
[1777302446917,39.7,77448.25,62.2,-0.07071,0.0001,4.60071]
[1777302447830,39.7,77435.98,62.2,-0.07196,0.0001,4.66239]
[1777302449503,39.7,77435.98,62.2,-0.07196,0.0001,4.66239]
[1777302449526,39.7,77435.98,62.2,-0.07196,0.0001,4.66239]
[1777302450284,39.7,77437.67,62.2,-0.07179,0.0001,4.65423]
[1777302450618,39.7,77441.61,62.2,-0.0714,0.0001,4.6349]
[1777302451928,39.7,77441.91,62.2,-0.07137,0.0001,4.63334]
[1777302452029,39.7,77442.91,62.2,-0.07117,0.0001,4.62116]
[1777302454459,39.71,77434.79,62.2,-0.072,0.0001,4.6622]
[1777302456508,39.71,77435.04,62.2,-0.07198,0.0001,4.66122]
[1777302456585,39.71,77434.88,62.2,-0.07201,0.0001,4.66228]
[1777302458625,39.71,77432.01,62.2,-0.0723,0.0001,4.6765]
[1777302458727,39.71,77431.85,62.2,-0.07231,0.0001,4.67716]
[1777302460066,39.71,77430.61,62.2,-0.07243,0.0001,4.68322]
[1777302460165,39.71,77435.28,62.2,-0.07196,0.0001,4.66013]
[1777302460877,39.71,77435.28,62.2,-0.07196,0.0001,4.66013]
[1777302461120,39.71,77440.93,62.2,-0.07139,0.0001,4.63189]
[1777302462939,39.71,77432.0,62.2,-0.07231,0.0001,4.67699]
[1777302466424,39.71,77436.24,62.2,-0.07189,0.0001,4.65633]
[1777302466457,39.71,77441.53,62.2,-0.07135,0.0001,4.63028]
[1777302467316,39.71,77441.53,62.2,-0.07135,0.0001,4.63028]
[1777302467363,39.71,77445.44,62.2,-0.07096,0.0001,4.6108]
[1777302468037,39.71,77445.44,62.2,-0.07096,0.0001,4.6108]
[1777302468089,39.71,77440.79,62.2,-0.07144,0.0001,4.63423]
[1777302470993,39.71,77449.76,62.2,-0.07053,0.0001,4.58954]
[1777302473909,39.71,77451.14,62.2,-0.07039,0.0001,4.5827]
[1777302475348,39.71,77476.5,62.2,-0.06789,0.0001,4.45834]
[1777302476409,39.71,77484.34,62.2,-0.06714,0.0001,4.42046]
[1777302479062,39.72,77486.99,62.2,-0.0669,0.0001,4.40844]
[1777302479131,39.72,77486.99,62.2,-0.0669,0.0001,4.40844]
[1777302479148,39.72,77492.23,62.2,-0.0664,0.0001,4.38313]
[1777302480185,39.72,77492.23,62.2,-0.0664,0.0001,4.38313]
[1777302480245,39.72,77495.36,62.2,-0.0661,0.0001,4.3679]
[1777302481676,39.72,77495.36,62.2,-0.0661,0.0001,4.3679]
[1777302485752,39.72,77487.79,62.2,-0.06684,0.0001,4.40563]
[1777302485890,39.72,77487.79,62.2,-0.06684,0.0001,4.40563]
[1777302486677,39.72,77486.64,62.2,-0.06696,0.0001,4.41148]
[1777302486720,39.72,77486.64,62.2,-0.06696,0.0001,4.41148]
[1777302486755,39.72,77507.69,62.2,-0.06497,9e-05,4.31056]
[1777302488693,39.72,77508.35,62.2,-0.0649,9e-05,4.30735]
[1777302490446,39.72,77500.48,62.2,-0.06564,9e-05,4.34497]
[1777302491966,39.72,77502.69,62.2,-0.06543,9e-05,4.33421]
[1777302492583,39.72,77493.16,62.2,-0.06633,0.0001,4.37994]
[1777302493750,39.72,77481.57,62.2,-0.06745,0.0001,4.43632]
[1777302494679,39.72,77481.57,62.2,-0.06745,0.0001,4.43632]
[1777302494734,39.73,77472.64,62.2,-0.06833,0.0001,4.4802]
[1777302497181,39.73,77479.07,62.2,-0.06771,0.0001,4.44925]
[1777302498062,39.73,77479.07,62.2,-0.06771,0.0001,4.44925]
[1777302499196,39.73,77490.04,62.2,-0.06666,0.0001,4.39659]
[1777302501465,39.73,77479.48,62.2,-0.06769,0.0001,4.44832]
[1777302503224,39.73,77488.27,62.2,-0.06685,0.0001,4.40617]
[1777302505781,39.74,77476.56,62.2,-0.068,0.0001,4.46378]
[1777302507252,39.74,77467.03,62.2,-0.06894,0.0001,4.5105]
[1777302510864,39.74,77466.12,62.2,-0.06903,0.0001,4.51531]
[1777302511899,39.74,77467.76,62.2,-0.06878,0.0001,4.50033]
[1777302512287,39.74,77475.73,62.2,-0.068,0.0001,4.46158]
[1777302516130,39.74,77471.86,62.2,-0.06839,0.0001,4.4811]
[1777302516335,39.74,77461.89,62.2,-0.06937,0.0001,4.53008]
[1777302517188,39.74,77461.89,62.2,-0.06937,0.0001,4.53008]
[1777302519347,39.74,77471.45,62.2,-0.06844,0.0001,4.48364]
[1777302524382,39.75,77471.12,62.2,-0.06849,0.0001,4.48619]
[1777302527403,39.75,77463.8,62.2,-0.06922,0.0001,4.52246]
[1777302532438,39.75,77466.77,62.2,-0.06894,0.0001,4.50856]
[1777302532941,39.75,77466.77,62.2,-0.06894,0.0001,4.50856]
[1777302533445,39.75,77480.87,62.2,-0.06757,0.0001,4.43997]
[1777302534452,39.75,77489.17,62.2,-0.06677,0.0001,4.39957]
[1777302536516,39.75,77489.66,62.2,-0.06672,0.0001,4.39705]
[1777302536591,39.75,77488.63,62.2,-0.06681,0.0001,4.40188]
[1777302537473,39.75,77478.35,62.2,-0.06781,0.0001,4.452]
[1777302541153,39.76,77479.87,62.2,-0.06767,0.0001,4.44525]
[1777302541569,39.76,77479.87,62.2,-0.06767,0.0001,4.44525]
[1777302546483,39.76,77484.56,62.2,-0.06724,0.0001,4.42366]
[1777302546854,39.76,77484.56,62.2,-0.06724,0.0001,4.42366]
[1777302547543,39.76,77469.97,62.2,-0.06867,0.0001,4.49511]
[1777302550563,39.76,77479.57,62.2,-0.06775,0.0001,4.44884]
[1777302555572,39.77,77482.17,62.2,-0.06751,0.0001,4.43712]
[1777302555572,39.77,77482.17,62.2,-0.06751,0.0001,4.43712]
[1777302555698,39.77,77482.17,62.2,-0.06751,0.0001,4.43712]
[1777302555792,39.77,77482.17,62.2,-0.06751,0.0001,4.43712]
[1777302555812,39.77,77482.17,62.2,-0.06751,0.0001,4.43712]
[1777302555882,39.77,77482.17,62.2,-0.06751,0.0001,4.43712]
[1777302555822,39.77,77487.58,62.2,-0.067,0.0001,4.41117]
[1777302556036,39.77,77487.58,62.2,-0.067,0.0001,4.41117]
[1777302557170,39.77,77484.69,62.2,-0.06727,0.0001,4.42496]
[1777302558455,39.77,77483.19,62.2,-0.06741,0.0001,4.43202]
[1777302559966,39.77,77482.72,62.2,-0.06745,0.0001,4.43386]
[1777302563030,39.76,77474.29,62.2,-0.06825,0.0001,4.47414]
[1777302568009,39.76,77476.21,62.2,-0.06804,0.0001,4.46345]
[1777302569188,39.76,77475.86,62.2,-0.06807,0.0001,4.4649]
[1777302572396,39.75,77477.08,62.2,-0.06784,0.0001,4.45116]
[1777302572448,39.75,77477.08,62.2,-0.06784,0.0001,4.45116]
[1777302572725,39.75,77475.99,62.2,-0.06794,0.0001,4.45622]
[1777302574549,39.75,77473.88,62.2,-0.06815,0.0001,4.46672]
[1777302574741,39.75,77467.29,62.2,-0.0688,0.0001,4.4991]
[1777302575466,39.75,77467.29,62.2,-0.0688,0.0001,4.4991]
[1777302575864,39.75,77459.93,62.2,-0.06953,0.0001,4.53538]
[1777302577013,39.76,77460.21,62.2,-0.0695,0.0001,4.53416]
[1777302578097,39.76,77460.77,62.2,-0.06945,0.0001,4.5315]
[1777302583145,39.76,77465.81,62.2,-0.06896,0.0001,4.50732]
[1777302583590,39.76,77465.81,62.2,-0.06896,0.0001,4.50732]
[1777302584263,39.76,77472.13,62.2,-0.06835,0.0001,4.47669]
[1777302585076,39.76,77469.42,62.2,-0.06861,0.0001,4.48991]
[1777302585506,39.76,77469.42,62.2,-0.06861,0.0001,4.48991]
[1777302586441,39.76,77469.07,62.2,-0.06865,0.0001,4.49182]
[1777302586825,39.76,77461.27,62.2,-0.06942,0.0001,4.53018]
[1777302587316,39.76,77461.27,62.2,-0.06942,0.0001,4.53018]
[1777302587333,39.76,77461.27,62.2,-0.06942,0.0001,4.53018]
[1777302587518,39.76,77461.27,62.2,-0.06942,0.0001,4.53018]
[1777302587831,39.76,77453.65,62.2,-0.07018,0.0001,4.56784]
[1777302588819,39.76,77453.65,62.2,-0.07018,0.0001,4.56784]
[1777302588839,39.76,77451.58,62.2,-0.0704,0.0001,4.57854]
[1777302589137,39.76,77451.58,62.2,-0.0704,0.0001,4.57854]
[1777302590109,39.76,77450.56,62.2,-0.07051,0.0001,4.58402]
[1777302592866,39.76,77457.34,62.2,-0.06983,0.0001,4.55067]
[1777302596895,39.77,77448.45,62.2,-0.07074,0.0001,4.59551]
[1777302598200,39.77,77447.81,62.2,-0.07081,0.0001,4.59868]
[1777302598921,39.77,77447.33,62.2,-0.07085,0.0001,4.60105]
[1777302602422,39.77,77445.2,62.2,-0.07109,0.0001,4.61274]
[1777302602525,39.77,77445.2,62.2,-0.07109,0.0001,4.61274]
[1777302602588,39.77,77445.2,62.2,-0.07109,0.0001,4.61274]
[1777302603962,39.78,77448.51,62.2,-0.07077,0.0001,4.59708]
[1777302605815,39.78,77448.27,62.2,-0.0708,0.0001,4.59866]
[1777302607428,39.78,77444.62,62.2,-0.07119,0.0001,4.61748]
[1777302608304,39.78,77445.71,62.2,-0.07108,0.0001,4.61244]
[1777302608392,39.78,77445.71,62.2,-0.07108,0.0001,4.61244]
[1777302608458,39.78,77452.94,62.2,-0.07037,0.0001,4.57706]
[1777302609240,39.78,77452.94,62.2,-0.07037,0.0001,4.57706]
[1777302611769,39.78,77450.18,62.2,-0.07064,0.0001,4.59077]
[1777302611949,39.78,77449.31,62.2,-0.07073,0.0001,4.59507]
[1777302613529,39.78,77448.72,62.2,-0.07079,0.0001,4.59799]
[1777302614240,39.78,77457.1,62.2,-0.06995,0.0001,4.55667]
[1777302615098,39.78,77457.1,62.2,-0.06995,0.0001,4.55667]
[1777302615846,39.78,77457.1,62.2,-0.06995,0.0001,4.55667]
[1777302616856,39.79,77463.7,62.2,-0.06931,0.0001,4.52493]
[1777302618045,39.79,77472.07,62.2,-0.0685,0.0001,4.48423]
[1777302622746,39.79,77479.82,62.2,-0.06776,0.0001,4.44728]
[1777302624088,39.79,77471.92,62.2,-0.06853,0.0001,4.48613]
[1777302629122,39.8,77467.14,62.2,-0.06902,0.0001,4.51028]
[1777302634158,39.8,77473.56,62.2,-0.06831,0.0001,4.47257]
[1777302637616,39.8,77474.68,62.2,-0.06821,0.0001,4.46748]
[1777302639197,39.8,77487.0,62.2,-0.06703,0.0001,4.40842]
[1777302644157,39.81,77492.48,62.2,-0.06653,0.0001,4.38322]
[1777302646245,39.81,77503.88,62.2,-0.06546,9e-05,4.32949]
[1777302647802,39.81,77503.88,62.2,-0.06546,9e-05,4.32949]
[1777302647847,39.81,77503.88,62.2,-0.06546,9e-05,4.32949]
[1777302647899,39.81,77506.36,62.2,-0.06524,9e-05,4.31804]
[1777302649266,39.82,77515.57,62.2,-0.06438,9e-05,4.27459]
[1777302654301,39.82,77513.0,62.2,-0.06463,9e-05,4.28687]
[1777302656873,39.82,77512.27,62.2,-0.06469,9e-05,4.29034]
[1777302656966,39.82,77512.05,62.2,-0.06471,9e-05,4.29136]
[1777302662357,39.82,77517.14,62.2,-0.06428,9e-05,4.26943]
[1777302663048,39.82,77517.14,62.2,-0.06428,9e-05,4.26943]
[1777302663246,39.82,77517.14,62.2,-0.06428,9e-05,4.26943]
[1777302663364,39.83,77507.41,62.2,-0.0652,9e-05,4.3162]
[1777302664371,39.83,77499.51,62.2,-0.06595,9e-05,4.35439]
[1777302669410,39.83,77497.66,62.2,-0.06616,0.0001,4.36486]
[1777302674450,39.84,77492.25,62.2,-0.06671,0.0001,4.39242]
[1777302676464,39.84,77483.31,62.2,-0.06758,0.0001,4.43615]
[1777302681499,39.86,77486.42,62.2,-0.06734,0.0001,4.42426]
[1777302686534,39.86,77481.25,62.2,-0.06786,0.0001,4.45041]
[1777302689174,39.87,77483.29,62.2,-0.06771,0.0001,4.44269]
[1777302692576,39.87,77473.63,62.2,-0.06857,0.0001,4.48335]
[1777302693060,39.87,77473.63,62.2,-0.06857,0.0001,4.48335]
[1777302697195,39.88,77472.78,62.2,-0.06866,0.0001,4.48806]
[1777302697611,39.88,77487.87,62.2,-0.06723,0.0001,4.41641]
[1777302698618,39.88,77499.56,62.2,-0.06612,9e-05,4.36045]
[1777302701732,39.89,77503.12,62.2,-0.06579,9e-05,4.34412]
[1777302704885,39.89,77497.09,62.2,-0.06639,0.0001,4.3741]
[1777302706326,39.89,77498.45,62.2,-0.06627,0.0001,4.36823]
[1777302708523,39.9,77508.95,62.2,-0.06529,9e-05,4.31874]
[1777302710702,39.93,77518.3,62.2,-0.06459,9e-05,4.28345]
[1777302714730,40.0,77511.79,62.2,-0.06554,9e-05,4.33144]
[1777302719765,40.01,77511.15,62.2,-0.06563,9e-05,4.3363]
[1777302723792,40.02,77518.88,62.2,-0.06494,9e-05,4.30109]
[1777302728828,40.03,77516.14,62.2,-0.06523,9e-05,4.31619]
[1777302731983,40.03,77501.52,62.2,-0.06663,0.0001,4.38705]
[1777302732859,40.03,77491.65,62.2,-0.06758,0.0001,4.43475]
[1777302735880,40.03,77484.8,62.2,-0.06826,0.0001,4.46839]
[1777302740916,40.04,77487.22,62.2,-0.06804,0.0001,4.45747]
[1777302745951,40.04,77491.39,62.2,-0.06765,0.0001,4.43819]
[1777302750986,40.04,77489.32,62.2,-0.06787,0.0001,4.4492]
[1777302751702,40.04,77489.32,62.2,-0.06787,0.0001,4.4492]
[1777302751996,40.04,77479.7,62.2,-0.06871,0.0001,4.4889]
[1777302752334,40.04,77479.7,62.2,-0.06871,0.0001,4.4889]
[1777302753000,40.05,77471.35,62.2,-0.06953,0.0001,4.5297]
[1777302753880,40.05,77471.35,62.2,-0.06953,0.0001,4.5297]
[1777302755475,40.05,77456.21,62.2,-0.07106,0.0001,4.60513]
[1777302757624,40.05,77455.99,62.2,-0.07108,0.0001,4.60619]
[1777302758997,40.05,77456.31,62.2,-0.07105,0.0001,4.60456]
[1777302764606,40.05,77457.41,62.2,-0.07094,0.0001,4.59889]
[1777302766529,40.05,77452.98,62.2,-0.07138,0.0001,4.62062]
[1777302766877,40.05,77452.98,62.2,-0.07138,0.0001,4.62062]
[1777302766941,40.05,77452.26,62.2,-0.07145,0.0001,4.62409]
[1777302767706,40.05,77452.26,62.2,-0.07145,0.0001,4.62409]
[1777302769642,40.06,77455.88,62.2,-0.07115,0.0001,4.60945]
[1777302769742,40.06,77464.44,62.2,-0.0703,0.0001,4.56776]
[1777302775682,40.07,77465.34,62.2,-0.07025,0.0001,4.56527]
[1777302775753,40.07,77465.34,62.2,-0.07025,0.0001,4.56527]
[1777302777879,40.07,77468.33,62.2,-0.06997,0.0001,4.55141]
[1777302778636,40.08,77478.84,62.2,-0.06896,0.0001,4.50105]
[1777302779685,40.08,77478.84,62.2,-0.06896,0.0001,4.50105]
[1777302779700,40.08,77479.55,62.2,-0.0689,0.0001,4.49809]
[1777302780577,40.08,77479.55,62.2,-0.0689,0.0001,4.49809]
[1777302783671,40.08,77468.25,62.2,-0.07001,0.0001,4.55346]
[1777302785977,40.08,77458.07,62.2,-0.07102,0.0001,4.60339]
[1777302787626,40.08,77456.14,62.2,-0.07122,0.0001,4.61282]
[1777302787699,40.08,77452.93,62.2,-0.07154,0.0001,4.62856]
[1777302792734,40.09,77463.88,62.2,-0.07047,0.0001,4.57622]
[1777302793686,40.09,77463.88,62.2,-0.07047,0.0001,4.57622]
[1777302798776,40.1,77456.22,62.2,-0.07128,0.0001,4.61597]
[1777302802804,40.1,77464.09,62.2,-0.07052,0.0001,4.57854]
[1777302805694,40.1,77467.39,62.2,-0.07021,0.0001,4.56311]
[1777302806895,40.1,77468.15,62.2,-0.07014,0.0001,4.55977]
[1777302810724,40.11,77461.77,62.2,-0.0708,0.0001,4.59242]
[1777302810726,40.11,77461.77,62.2,-0.0708,0.0001,4.59242]
[1777302815895,40.12,77461.25,62.2,-0.07079,0.0001,4.58976]
[1777302820931,40.12,77447.86,62.2,-0.07217,0.0001,4.65718]
[1777302822342,40.13,77446.43,62.2,-0.07232,0.0001,4.66447]
[1777302822545,40.13,77446.43,62.2,-0.07232,0.0001,4.66447]
[1777302822585,40.13,77446.43,62.2,-0.07232,0.0001,4.66447]
[1777302822945,40.13,77434.52,62.2,-0.07353,0.0001,4.72376]
[1777302823946,40.13,77434.52,62.2,-0.07353,0.0001,4.72376]
[1777302827981,40.14,77440.74,62.2,-0.07295,0.0001,4.69522]
[1777302829760,40.14,77440.06,62.2,-0.07305,0.0001,4.70015]
[1777302830103,40.14,77440.06,62.2,-0.07305,0.0001,4.70015]
[1777302833081,40.16,77440.89,62.2,-0.07305,0.0001,4.70013]
[1777302833098,40.17,77449.1,62.2,-0.07224,0.0001,4.66099]
[1777302834003,40.17,77449.1,62.2,-0.07224,0.0001,4.66099]
[1777302835179,40.17,77445.05,62.2,-0.07266,0.0001,4.68145]
[1777302835752,40.17,77445.05,62.2,-0.07266,0.0001,4.68145]
[1777302836312,40.17,77442.38,62.2,-0.07294,0.0001,4.69485]
[1777302841750,40.17,77438.14,62.2,-0.07338,0.0001,4.71659]
[1777302842080,40.17,77429.23,62.2,-0.0743,0.0001,4.76109]
[1777302842176,40.17,77429.23,62.2,-0.0743,0.0001,4.76109]
[1777302844701,40.17,77426.55,62.2,-0.07458,0.0001,4.77456]
[1777302845376,40.17,77429.24,62.2,-0.0743,0.0001,4.76116]
[1777302846055,40.17,77429.24,62.2,-0.0743,0.0001,4.76116]
[1777302847350,40.18,77426.78,62.2,-0.07458,0.0001,4.77457]
[1777302847795,40.18,77426.78,62.2,-0.07458,0.0001,4.77457]
[1777302848090,40.18,77426.78,62.2,-0.07458,0.0001,4.77457]
[1777302848122,40.18,77414.89,62.2,-0.07583,0.0001,4.83463]
[1777302848517,40.18,77414.89,62.2,-0.07583,0.0001,4.83463]
[1777302850353,40.17,77406.02,62.2,-0.07674,0.00011,4.878]
[1777302851144,40.17,77401.78,62.2,-0.07716,0.00011,4.89831]
[1777302852151,40.17,77395.23,62.2,-0.07787,0.00011,4.93181]
[1777302852887,40.17,77395.23,62.2,-0.07787,0.00011,4.93181]
[1777302853159,40.17,77383.78,62.2,-0.0791,0.00011,4.9904]
[1777302853221,40.17,77383.78,62.2,-0.0791,0.00011,4.9904]
[1777302855098,40.17,77380.05,62.2,-0.07951,0.00011,5.00962]
[1777302858008,40.17,77372.87,62.2,-0.0803,0.00011,5.04663]
[1777302860087,40.17,77365.41,62.2,-0.08112,0.00011,5.08517]
[1777302860150,40.17,77355.16,62.2,-0.08226,0.00011,5.13817]
[1777302860995,40.17,77346.16,62.2,-0.08327,0.00011,5.18485]
[1777302862346,40.17,77348.81,63.8,-0.08297,0.00011,5.17105]
[1777302862550,40.17,77348.81,63.8,-0.08297,0.00011,5.17105]
[1777302862818,40.17,77357.28,63.8,-0.08202,0.00011,5.12673]
[1777302863958,40.17,77357.28,63.8,-0.08202,0.00011,5.12673]
[1777302864051,40.17,77369.39,63.8,-0.08066,0.00011,5.06367]
[1777302864840,40.17,77369.39,63.8,-0.08066,0.00011,5.06367]
[1777302864979,40.17,77369.39,63.8,-0.08066,0.00011,5.06367]
[1777302866647,40.16,77365.8,63.8,-0.08104,0.00011,5.08139]
[1777302868264,40.16,77347.77,63.8,-0.08303,0.00011,5.17393]
[1777302873180,40.15,77339.01,63.8,-0.08386,0.00011,5.20932]
[1777302874431,40.15,77337.41,63.8,-0.08404,0.00011,5.21769]
[1777302875206,40.14,77333.39,63.8,-0.08447,0.00011,5.23748]
[1777302875208,40.14,77333.39,63.8,-0.08447,0.00011,5.23748]
[1777302877327,40.14,77345.44,63.8,-0.08309,0.00011,5.17391]
[1777302878548,40.14,77345.44,63.8,-0.08309,0.00011,5.17391]
[1777302878819,40.14,77345.44,63.8,-0.08309,0.00011,5.17391]
[1777302879193,40.14,77345.44,63.8,-0.08309,0.00011,5.17391]
[1777302878915,40.13,77349.61,63.8,-0.08256,0.00011,5.14919]
[1777302880348,40.13,77358.99,63.8,-0.0815,0.00011,5.10001]
[1777302882432,40.12,77368.46,63.8,-0.08042,0.00011,5.04972]
[1777302886769,40.12,77369.89,63.8,-0.08024,0.00011,5.04121]
[1777302890417,40.11,77381.24,63.8,-0.07897,0.00011,4.98132]
[1777302895453,40.1,77384.22,63.8,-0.07862,0.00011,4.9648]
[1777302900488,40.1,77382.16,63.8,-0.07882,0.00011,4.97405]
[1777302902136,40.1,77372.06,63.8,-0.07991,0.00011,5.02558]
[1777302906530,40.09,77363.94,63.8,-0.08076,0.00011,5.06556]
[1777302908997,40.09,77355.39,63.8,-0.08169,0.00011,5.10893]
[1777302910167,40.08,77344.87,63.8,-0.08286,0.00011,5.16313]
[1777302910563,40.08,77344.87,63.8,-0.08286,0.00011,5.16313]
[1777302910905,40.08,77328.27,63.8,-0.08474,0.00011,5.24943]
[1777302911313,40.08,77328.27,63.8,-0.08474,0.00011,5.24943]
[1777302911570,40.08,77328.27,63.8,-0.08474,0.00011,5.24943]
[1777302912102,40.08,77328.27,63.8,-0.08474,0.00011,5.24943]
[1777302912146,40.08,77323.38,63.8,-0.08529,0.00012,5.27485]
[1777302912696,40.08,77323.38,63.8,-0.08529,0.00012,5.27485]
[1777302914216,40.05,77324.0,63.8,-0.08506,0.00011,5.26431]
[1777302914231,40.05,77324.0,63.8,-0.08506,0.00011,5.26431]
[1777302913945,40.05,77332.19,63.8,-0.08411,0.00011,5.22055]
[1777302914580,40.05,77332.19,63.8,-0.08411,0.00011,5.22055]
[1777302914726,40.05,77332.19,63.8,-0.08411,0.00011,5.22055]
[1777302914772,40.05,77327.63,63.8,-0.08462,0.00011,5.24419]
[1777302915351,40.05,77327.63,63.8,-0.08462,0.00011,5.24419]
[1777302916198,40.05,77318.96,63.8,-0.08561,0.00012,5.28951]
[1777302916553,40.05,77318.96,63.8,-0.08561,0.00012,5.28951]
[1777302916716,40.05,77318.96,63.8,-0.08561,0.00012,5.28951]
[1777302918969,40.01,77312.79,63.8,-0.08615,0.00012,5.31367]
[1777302919020,40.01,77312.79,63.8,-0.08615,0.00012,5.31367]
[1777302919903,39.99,77309.49,63.8,-0.08643,0.00012,5.32676]
[1777302921618,39.96,77310.4,63.8,-0.08613,0.00012,5.31287]
[1777302923275,39.92,77311.62,63.8,-0.0858,0.00012,5.29784]
[1777302923492,39.92,77311.62,63.8,-0.0858,0.00012,5.29784]
[1777302923492,39.92,77311.62,63.8,-0.0858,0.00012,5.29784]
[1777302923495,39.92,77311.62,63.8,-0.0858,0.00012,5.29784]
[1777302923532,39.92,77311.62,63.8,-0.0858,0.00012,5.29784]
[1777302923889,39.92,77311.62,63.8,-0.0858,0.00012,5.29784]
[1777302924100,39.92,77311.62,63.8,-0.0858,0.00012,5.29784]
[1777302924137,39.92,77311.62,63.8,-0.0858,0.00012,5.29784]
[1777302924183,39.92,77311.62,63.8,-0.0858,0.00012,5.29784]
[1777302924217,39.92,77311.62,63.8,-0.0858,0.00012,5.29784]
[1777302924174,39.92,77330.04,63.8,-0.08368,0.00011,5.20026]
[1777302924384,39.92,77330.04,63.8,-0.08368,0.00011,5.20026]
[1777302924672,39.92,77358.72,63.8,-0.08044,0.00011,5.05007]
[1777302926984,39.92,77354.59,63.8,-0.08089,0.00011,5.07109]
[1777302927823,39.91,77348.61,63.8,-0.08155,0.00011,5.10176]
[1777302928264,39.91,77348.61,63.8,-0.08155,0.00011,5.10176]
[1777302928674,39.91,77348.9,63.8,-0.08151,0.00011,5.09979]
[1777302929256,39.91,77348.9,63.8,-0.08151,0.00011,5.09979]
[1777302930014,39.91,77346.9,63.8,-0.08172,0.00011,5.10975]
[1777302930105,39.91,77346.9,63.8,-0.08172,0.00011,5.10975]
[1777302930117,39.91,77346.9,63.8,-0.08172,0.00011,5.10975]
[1777302930178,39.91,77346.9,63.8,-0.08172,0.00011,5.10975]
[1777302930219,39.91,77346.9,63.8,-0.08172,0.00011,5.10975]
[1777302930229,39.91,77347.25,63.8,-0.08167,0.00011,5.10745]
[1777302930377,39.91,77347.25,63.8,-0.08167,0.00011,5.10745]
[1777302930713,39.91,77347.25,63.8,-0.08167,0.00011,5.10745]
[1777302930751,39.91,77319.58,63.8,-0.08481,0.00012,5.25242]
[1777302933362,39.9,77313.84,63.8,-0.08535,0.00012,5.27455]
[1777302933901,39.9,77313.84,63.8,-0.08535,0.00012,5.27455]
[1777302933908,39.9,77313.84,63.8,-0.08535,0.00012,5.27455]
[1777302933958,39.9,77321.98,63.8,-0.08441,0.00011,5.23119]
[1777302934906,39.9,77321.98,63.8,-0.08441,0.00011,5.23119]
[1777302937679,39.9,77319.63,63.8,-0.08466,0.00012,5.24264]
[1777302937767,39.9,77322.12,63.8,-0.08436,0.00011,5.22918]
[1777302941552,39.89,77327.7,63.8,-0.08369,0.00011,5.19789]
[1777302941628,39.89,77327.7,63.8,-0.08369,0.00011,5.19789]
[1777302942237,39.89,77337.56,63.8,-0.08255,0.00011,5.14559]
[1777302942763,39.89,77337.56,63.8,-0.08255,0.00011,5.14559]
[1777302943901,39.89,77338.98,63.8,-0.08238,0.00011,5.13764]
[1777302943906,39.89,77338.98,63.8,-0.08238,0.00011,5.13764]
[1777302943914,39.89,77338.98,63.8,-0.08238,0.00011,5.13764]
[1777302944229,39.89,77338.98,63.8,-0.08238,0.00011,5.13764]
[1777302944857,39.88,77342.1,63.8,-0.08202,0.00011,5.12083]
[1777302945040,39.88,77323.82,63.8,-0.08408,0.00011,5.21618]
[1777302946157,39.88,77323.82,63.8,-0.08408,0.00011,5.21618]
[1777302946284,39.88,77323.82,63.8,-0.08408,0.00011,5.21618]
[1777302946478,39.88,77323.07,63.8,-0.08416,0.00011,5.21951]
[1777302947197,39.88,77323.07,63.8,-0.08416,0.00011,5.21951]
[1777302947236,39.88,77323.07,63.8,-0.08416,0.00011,5.21951]
[1777302948186,39.88,77328.99,63.8,-0.08347,0.00011,5.18773]
[1777302948282,39.88,77331.89,63.8,-0.08313,0.00011,5.17226]
[1777302948324,39.88,77331.89,63.8,-0.08313,0.00011,5.17226]
[1777302949012,39.88,77331.89,63.8,-0.08313,0.00011,5.17226]
[1777302949113,39.87,77339.08,63.8,-0.08231,0.00011,5.13405]
[1777302951884,39.87,77331.18,63.8,-0.08317,0.00011,5.17385]
[1777302954499,39.86,77331.29,63.8,-0.08313,0.00011,5.17216]
[1777302954757,39.86,77331.29,63.8,-0.08313,0.00011,5.17216]
[1777302954905,39.86,77320.9,63.8,-0.0843,0.00011,5.22626]
[1777302956757,39.86,77315.95,63.8,-0.08487,0.00012,5.2521]
[1777302958491,39.86,77314.7,63.8,-0.085,0.00012,5.25803]
[1777302960910,39.85,77314.03,63.8,-0.08506,0.00012,5.26089]
[1777302963970,39.85,77321.74,63.8,-0.08414,0.00011,5.2188]
[1777302964993,39.85,77321.74,63.8,-0.08414,0.00011,5.2188]
[1777302965054,39.85,77328.59,63.8,-0.08335,0.00011,5.18246]
[1777302966433,39.84,77331.33,63.8,-0.08303,0.00011,5.1675]
[1777302966988,39.84,77331.69,63.8,-0.08298,0.00011,5.16506]
[1777302972023,39.84,77337.26,63.8,-0.08233,0.00011,5.13495]
[1777302975368,39.84,77341.76,63.8,-0.08181,0.00011,5.11099]
[1777302981088,39.83,77341.3,63.8,-0.08185,0.00011,5.11259]
[1777302986126,39.83,77343.09,63.8,-0.08163,0.00011,5.10258]
[1777302987707,39.83,77347.24,63.8,-0.08116,0.00011,5.08082]
[1777302988140,39.83,77349.66,63.8,-0.08089,0.00011,5.06814]
[1777302988636,39.83,77349.66,63.8,-0.08089,0.00011,5.06814]
[1777302988860,39.83,77349.66,63.8,-0.08089,0.00011,5.06814]
[1777302989065,39.83,77349.66,63.8,-0.08089,0.00011,5.06814]
[1777302990154,39.83,77334.65,63.8,-0.08256,0.00011,5.14563]
[1777302991161,39.82,77321.52,63.8,-0.08394,0.00011,5.20665]
[1777302991613,39.82,77321.52,63.8,-0.08394,0.00011,5.20665]
[1777302992168,39.82,77319.98,63.8,-0.0841,0.00011,5.21415]
[1777302992973,39.82,77319.98,63.8,-0.0841,0.00011,5.21415]
[1777302993174,39.82,77329.59,63.8,-0.08299,0.00011,5.16301]
[1777302993616,39.82,77329.59,63.8,-0.08299,0.00011,5.16301]
[1777302994529,39.82,77334.08,63.8,-0.08247,0.00011,5.13891]
[1777302994539,39.82,77334.08,63.8,-0.08247,0.00011,5.13891]
[1777302995189,39.81,77347.79,63.8,-0.08092,0.00011,5.06681]
[1777302995514,39.81,77347.79,63.8,-0.08092,0.00011,5.06681]
[1777302996196,39.81,77354.79,63.8,-0.08013,0.00011,5.03004]
[1777302999216,39.81,77348.42,63.8,-0.08082,0.00011,5.06209]
[1777303002306,39.81,77342.6,63.8,-0.08145,0.00011,5.0916]
[1777303003438,39.8,77347.13,63.8,-0.08093,0.00011,5.06715]
[1777303003574,39.8,77347.13,63.8,-0.08093,0.00011,5.06715]
[1777303004253,39.8,77347.39,63.8,-0.08089,0.00011,5.06541]
[1777303005532,39.8,77347.78,63.8,-0.08085,0.00011,5.06334]
[1777303006266,39.8,77348.98,63.8,-0.08071,0.00011,5.05707]
[1777303006482,39.8,77348.98,63.8,-0.08071,0.00011,5.05707]
[1777303007272,39.8,77347.17,63.8,-0.08091,0.00011,5.06612]
[1777303009975,39.8,77343.41,63.8,-0.08132,0.00011,5.08563]
[1777303014781,39.8,77342.21,63.8,-0.08145,0.00011,5.09155]
[1777303020364,39.79,77339.65,63.8,-0.08173,0.00011,5.10432]
[1777303025399,39.79,77343.63,63.8,-0.08127,0.00011,5.08294]
[1777303027097,39.79,77343.63,63.8,-0.08127,0.00011,5.08294]
[1777303027197,39.79,77351.92,63.8,-0.08034,0.00011,5.03972]
[1777303030261,39.79,77356.41,63.8,-0.07984,0.00011,5.01607]
[1777303030847,39.79,77358.49,63.8,-0.07959,0.00011,5.00465]
[1777303031393,39.79,77359.12,63.8,-0.07952,0.00011,5.00109]
[1777303032439,39.79,77359.27,63.8,-0.0795,0.00011,5.00031]
[1777303034197,39.79,77358.46,63.8,-0.07959,0.00011,5.00421]
[1777303034788,39.78,77353.87,63.8,-0.08008,0.00011,5.02739]
[1777303039614,39.78,77356.9,63.8,-0.07971,0.00011,5.01007]
[1777303044515,39.77,77358.68,63.8,-0.07949,0.00011,4.99966]
[1777303045550,39.77,77349.02,63.8,-0.08055,0.00011,5.04921]
[1777303047565,39.77,77342.18,63.8,-0.0813,0.00011,5.08416]
[1777303049177,39.77,77342.18,63.8,-0.0813,0.00011,5.08416]
[1777303049185,39.77,77342.18,63.8,-0.0813,0.00011,5.08416]
[1777303049219,39.76,77342.29,63.8,-0.08127,0.00011,5.08277]
[1777303054019,39.77,77341.65,63.8,-0.08125,0.00011,5.07969]
[1777303054104,39.77,77341.16,63.8,-0.08132,0.00011,5.0829]
[1777303055776,39.77,77340.08,63.8,-0.08144,0.00011,5.08846]
[1777303055874,39.77,77340.08,63.8,-0.08144,0.00011,5.08846]
[1777303055893,39.77,77340.08,63.8,-0.08144,0.00011,5.08846]
[1777303056628,39.77,77330.47,63.8,-0.08252,0.00011,5.13859]
[1777303057411,39.77,77330.47,63.8,-0.08252,0.00011,5.13859]
[1777303059465,39.77,77333.29,63.8,-0.0822,0.00011,5.1235]
[1777303059858,39.77,77333.29,63.8,-0.0822,0.00011,5.1235]
[1777303059901,39.77,77325.59,63.8,-0.08307,0.00011,5.16377]
[1777303061323,39.77,77314.43,63.8,-0.08435,0.00012,5.22282]
[1777303061587,39.77,77314.43,63.8,-0.08435,0.00012,5.22282]
[1777303061731,39.77,77314.43,63.8,-0.08435,0.00012,5.22282]
[1777303061807,39.77,77314.43,63.8,-0.08435,0.00012,5.22282]
[1777303061940,39.77,77314.43,63.8,-0.08435,0.00012,5.22282]
[1777303062832,39.77,77311.55,63.8,-0.08469,0.00012,5.23817]
[1777303063319,39.77,77311.55,63.8,-0.08469,0.00012,5.23817]
[1777303064051,39.77,77306.86,63.8,-0.08523,0.00012,5.26312]
[1777303064262,39.77,77295.71,63.8,-0.08654,0.00012,5.32249]
[1777303066855,39.77,77292.75,63.8,-0.08688,0.00012,5.33818]
[1777303068494,39.76,77282.43,63.8,-0.08808,0.00012,5.39228]
[1777303068722,39.76,77282.43,63.8,-0.08808,0.00012,5.39228]
[1777303070254,39.76,77270.71,63.8,-0.08948,0.00012,5.45503]
[1777303071394,39.76,77270.71,63.8,-0.08948,0.00012,5.45503]
[1777303071763,39.76,77271.82,63.8,-0.08934,0.00012,5.44881]
[1777303071785,39.76,77271.82,63.8,-0.08934,0.00012,5.44881]
[1777303071921,39.76,77271.82,63.8,-0.08934,0.00012,5.44881]
[1777303071928,39.76,77271.82,63.8,-0.08934,0.00012,5.44881]
[1777303071935,39.76,77271.82,63.8,-0.08934,0.00012,5.44881]
[1777303072032,39.76,77271.82,63.8,-0.08934,0.00012,5.44881]
[1777303072050,39.76,77271.82,63.8,-0.08934,0.00012,5.44881]
[1777303072375,39.76,77265.7,63.8,-0.09007,0.00012,5.48162]
[1777303072653,39.76,77265.7,63.8,-0.09007,0.00012,5.48162]
[1777303073016,39.76,77265.7,63.8,-0.09007,0.00012,5.48162]
[1777303073405,39.76,77265.7,63.8,-0.09007,0.00012,5.48162]
[1777303073235,39.76,77233.8,63.8,-0.09399,0.00013,5.65499]
[1777303074009,39.76,77233.8,63.8,-0.09399,0.00013,5.65499]
[1777303074360,39.76,77233.8,63.8,-0.09399,0.00013,5.65499]
[1777303074386,39.76,77233.8,63.8,-0.09399,0.00013,5.65499]
[1777303074391,39.74,77223.75,63.8,-0.09514,0.00013,5.70489]
[1777303075098,39.73,77230.11,63.8,-0.09427,0.00013,5.66708]
[1777303075550,39.73,77230.11,63.8,-0.09427,0.00013,5.66708]
[1777303075586,39.73,77230.11,63.8,-0.09427,0.00013,5.66708]
[1777303075744,39.73,77230.11,63.8,-0.09427,0.00013,5.66708]
[1777303076947,39.72,77230.87,63.8,-0.09412,0.00013,5.66064]
[1777303077102,39.72,77239.04,63.8,-0.0931,0.00012,5.61566]
[1777303077454,39.72,77239.04,63.8,-0.0931,0.00012,5.61566]
[1777303077530,39.72,77239.04,63.8,-0.0931,0.00012,5.61566]
[1777303078339,39.72,77253.16,63.8,-0.0914,0.00012,5.54073]
[1777303079524,39.72,77256.7,63.8,-0.09097,0.00012,5.5215]
[1777303080151,39.72,77256.7,63.8,-0.09097,0.00012,5.5215]
[1777303080392,39.72,77256.7,63.8,-0.09097,0.00012,5.5215]
[1777303080423,39.72,77249.73,63.8,-0.09182,0.00012,5.55943]
[1777303082075,39.72,77251.17,63.8,-0.09165,0.00012,5.55152]
[1777303082612,39.72,77256.94,63.8,-0.09094,0.00012,5.5201]
[1777303083435,39.72,77256.94,63.8,-0.09094,0.00012,5.5201]
[1777303083440,39.72,77256.94,63.8,-0.09094,0.00012,5.5201]
[1777303082828,39.72,77253.04,63.8,-0.09141,0.00012,5.54128]
[1777303083586,39.72,77253.04,63.8,-0.09141,0.00012,5.54128]
[1777303083654,39.72,77253.04,63.8,-0.09141,0.00012,5.54128]
[1777303083656,39.72,77253.04,63.8,-0.09141,0.00012,5.54128]
[1777303083745,39.72,77253.04,63.8,-0.09141,0.00012,5.54128]
[1777303084209,39.72,77253.04,63.8,-0.09141,0.00012,5.54128]
[1777303084229,39.72,77238.84,63.8,-0.09318,0.00012,5.61905]
[1777303084670,39.72,77238.84,63.8,-0.09318,0.00012,5.61905]
[1777303084844,39.73,77230.14,63.8,-0.09427,0.00013,5.66693]
[1777303086288,39.73,77222.96,63.8,-0.09517,0.00013,5.70653]
[1777303088044,39.73,77227.08,63.8,-0.09466,0.00013,5.68394]
[1777303088326,39.73,77227.08,63.8,-0.09466,0.00013,5.68394]
[1777303092551,39.73,77233.08,63.8,-0.09394,0.00013,5.65248]
[1777303094053,39.73,77231.31,63.8,-0.09416,0.00013,5.66234]
[1777303096894,39.73,77226.69,63.8,-0.09475,0.00013,5.68812]
[1777303096961,39.73,77226.69,63.8,-0.09475,0.00013,5.68812]
[1777303098421,39.74,77223.45,63.8,-0.09516,0.00013,5.70604]
[1777303099508,39.74,77216.42,63.8,-0.09606,0.00013,5.74489]
[1777303099628,39.74,77216.42,63.8,-0.09606,0.00013,5.74489]
[1777303100250,39.74,77205.39,63.8,-0.09747,0.00013,5.80592]
[1777303100500,39.74,77205.39,63.8,-0.09747,0.00013,5.80592]
[1777303101043,39.73,77198.99,63.8,-0.09828,0.00013,5.84071]
[1777303107217,39.71,77196.69,63.8,-0.09843,0.00013,5.84723]
[1777303107335,39.71,77196.69,63.8,-0.09843,0.00013,5.84723]
[1777303107435,39.71,77196.69,63.8,-0.09843,0.00013,5.84723]
[1777303107537,39.7,77193.06,63.8,-0.09887,0.00013,5.86621]
[1777303108098,39.7,77193.06,63.8,-0.09887,0.00013,5.86621]
[1777303108125,39.7,77193.06,63.8,-0.09887,0.00013,5.86621]
[1777303108161,39.7,77193.06,63.8,-0.09887,0.00013,5.86621]
[1777303108240,39.7,77193.06,63.8,-0.09887,0.00013,5.86621]
[1777303108287,39.7,77193.06,63.8,-0.09887,0.00013,5.86621]
[1777303108388,39.7,77163.34,63.8,-0.10276,0.00013,6.03117]
[1777303108516,39.7,77163.34,63.8,-0.10276,0.00013,6.03117]
[1777303109334,39.69,77140.94,63.8,-0.10578,0.00014,6.1574]
[1777303109547,39.69,77140.94,63.8,-0.10578,0.00014,6.1574]
[1777303110145,39.67,77136.75,63.8,-0.10622,0.00014,6.1755]
[1777303110842,39.67,77136.75,65.7,-0.10622,0.00014,6.1755]
[1777303111548,39.66,77135.77,65.7,-0.10618,0.00014,6.17051]
[1777303111941,39.66,77135.77,65.7,-0.10618,0.00014,6.17051]
[1777303111977,39.66,77135.77,80.4,-0.10618,0.00014,6.17051]
[1777303112178,39.66,77135.77,80.4,-0.10618,0.00014,6.17051]
[1777303112314,39.66,77135.77,80.4,-0.10618,0.00014,6.17051]
[1777303112684,39.66,77058.96,80.4,-0.1171,0.00015,6.61172]
[1777303113201,39.66,77058.96,80.4,-0.1171,0.00015,6.61172]
[1777303113423,39.66,77058.96,80.4,-0.1171,0.00015,6.61172]
[1777303113400,39.63,77023.73,80.4,-0.12222,0.00015,6.81143]
[1777303113736,39.63,77023.73,80.4,-0.12222,0.00015,6.81143]
[1777303114027,39.63,77023.73,80.4,-0.12222,0.00015,6.81143]
[1777303114375,39.57,77033.53,80.4,-0.12039,0.00015,6.74034]
[1777303114679,39.57,77033.53,80.4,-0.12039,0.00015,6.74034]
[1777303115074,39.53,77030.64,80.4,-0.12056,0.00015,6.74664]
[1777303116408,39.49,77039.71,80.4,-0.119,0.00015,6.68579]
[1777303117438,39.46,77047.11,80.4,-0.11772,0.00015,6.63564]
[1777303118504,39.44,77054.86,80.4,-0.11642,0.00015,6.58425]
[1777303118683,39.44,77054.86,80.4,-0.11642,0.00015,6.58425]
[1777303118744,39.44,77054.86,80.4,-0.11642,0.00015,6.58425]
[1777303118921,39.44,77054.86,80.4,-0.11642,0.00015,6.58425]
[1777303119106,39.43,77038.83,80.4,-0.11879,0.00015,6.6775]
[1777303120030,39.43,77038.83,80.4,-0.11879,0.00015,6.6775]
[1777303120396,39.43,77038.83,80.4,-0.11879,0.00015,6.6775]
[1777303120591,39.43,77038.83,80.4,-0.11879,0.00015,6.6775]
[1777303120491,39.42,77027.68,80.4,-0.12037,0.00015,6.73895]
[1777303120724,39.42,77027.68,80.4,-0.12037,0.00015,6.73895]
[1777303120804,39.42,77027.68,80.4,-0.12037,0.00015,6.73895]
[1777303120897,39.42,77027.68,80.4,-0.12037,0.00015,6.73895]
[1777303121031,39.42,77027.68,80.4,-0.12037,0.00015,6.73895]
[1777303121193,39.42,77027.68,80.4,-0.12037,0.00015,6.73895]
[1777303121428,39.42,77027.68,80.4,-0.12037,0.00015,6.73895]
[1777303121505,39.42,77027.68,80.4,-0.12037,0.00015,6.73895]
[1777303121522,39.38,76968.69,80.4,-0.12933,0.00016,7.08032]
[1777303122048,39.38,76968.69,80.4,-0.12933,0.00016,7.08032]
[1777303122198,39.38,76968.69,80.4,-0.12933,0.00016,7.08032]
[1777303122225,39.38,76968.69,80.4,-0.12933,0.00016,7.08032]
[1777303122473,39.38,76968.69,80.4,-0.12933,0.00016,7.08032]
[1777303122542,39.38,76968.69,80.4,-0.12933,0.00016,7.08032]
[1777303122600,39.35,76958.05,80.4,-0.13085,0.00016,7.13686]
[1777303123021,39.35,76958.05,80.4,-0.13085,0.00016,7.13686]
[1777303123452,39.35,76958.05,80.4,-0.13085,0.00016,7.13686]
[1777303123505,39.34,76935.89,80.4,-0.13438,0.00016,7.2668]
[1777303123598,39.34,76935.89,80.4,-0.13438,0.00016,7.2668]
[1777303123816,39.34,76935.89,80.4,-0.13438,0.00016,7.2668]
[1777303123995,39.34,76935.89,80.4,-0.13438,0.00016,7.2668]
[1777303124113,39.34,76935.89,80.4,-0.13438,0.00016,7.2668]
[1777303124271,39.34,76935.89,80.8,-0.13438,0.00016,7.2668]
[1777303124317,39.34,76935.89,80.8,-0.13438,0.00016,7.2668]
[1777303124329,39.34,76935.89,80.8,-0.13438,0.00016,7.2668]
[1777303124514,39.34,76935.89,81.4,-0.13438,0.00016,7.2668]
[1777303124402,39.32,76919.61,81.4,-0.13695,0.00017,7.36017]
[1777303124585,39.32,76919.61,81.4,-0.13695,0.00017,7.36017]
[1777303124631,39.32,76919.61,81.4,-0.13695,0.00017,7.36017]
[1777303124713,39.32,76919.61,81.4,-0.13695,0.00017,7.36017]
[1777303124830,39.32,76919.61,81.4,-0.13695,0.00017,7.36017]
[1777303124994,39.32,76919.61,81.4,-0.13695,0.00017,7.36017]
[1777303125405,39.32,76919.61,81.4,-0.13695,0.00017,7.36017]
[1777303125926,39.29,76918.21,81.4,-0.13698,0.00017,7.36126]
[1777303126063,39.29,76918.21,81.4,-0.13698,0.00017,7.36126]
[1777303126202,39.29,76918.21,81.4,-0.13698,0.00017,7.36126]
[1777303126224,39.29,76918.21,81.4,-0.13698,0.00017,7.36126]
[1777303126537,39.29,76918.21,81.4,-0.13698,0.00017,7.36126]
[1777303126568,39.25,76931.28,81.4,-0.13461,0.00016,7.27504]
[1777303126667,39.25,76931.28,81.4,-0.13461,0.00016,7.27504]
[1777303127220,39.25,76931.28,81.4,-0.13461,0.00016,7.27504]
[1777303127223,39.25,76931.28,81.4,-0.13461,0.00016,7.27504]
[1777303127770,39.25,76931.28,81.4,-0.13461,0.00016,7.27504]
[1777303127361,39.25,76939.68,81.4,-0.13324,0.00016,7.22463]
[1777303128194,39.25,76939.68,81.4,-0.13324,0.00016,7.22463]
[1777303128373,39.25,76939.68,81.4,-0.13324,0.00016,7.22463]
[1777303128391,39.25,76949.48,81.4,-0.1316,0.00016,7.16419]
[1777303129548,39.25,76949.48,81.4,-0.1316,0.00016,7.16419]
[1777303129647,39.25,76949.48,81.4,-0.1316,0.00016,7.16419]
[1777303129601,39.23,76966.22,81.4,-0.12881,0.00016,7.06049]
[1777303130737,39.23,76966.22,81.4,-0.12881,0.00016,7.06049]
[1777303131004,39.23,76966.22,81.4,-0.12881,0.00016,7.06049]
[1777303131032,39.23,76966.22,81.4,-0.12881,0.00016,7.06049]
[1777303130198,39.23,76992.78,81.4,-0.12463,0.00016,6.90222]
[1777303131166,39.23,76992.78,81.4,-0.12463,0.00016,6.90222]
[1777303131255,39.23,76992.78,81.4,-0.12463,0.00016,6.90222]
[1777303131293,39.23,76992.78,81.4,-0.12463,0.00016,6.90222]
[1777303131314,39.23,76992.78,81.4,-0.12463,0.00016,6.90222]
[1777303131398,39.23,76992.78,81.4,-0.12463,0.00016,6.90222]
[1777303131493,39.23,76992.78,81.4,-0.12463,0.00016,6.90222]
[1777303131810,39.23,76992.78,81.4,-0.12463,0.00016,6.90222]
[1777303131552,39.23,77007.57,81.4,-0.12234,0.00015,6.81445]
[1777303132309,39.23,77007.57,81.4,-0.12234,0.00015,6.81445]
[1777303132435,39.23,77007.57,81.4,-0.12234,0.00015,6.81445]
[1777303132585,39.23,77007.57,81.4,-0.12234,0.00015,6.81445]
[1777303132800,39.23,77007.57,81.4,-0.12234,0.00015,6.81445]
[1777303132554,39.21,77022.78,81.4,-0.11992,0.00015,6.72073]
[1777303132990,39.21,77022.78,81.4,-0.11992,0.00015,6.72073]
[1777303133472,39.21,77022.78,81.4,-0.11992,0.00015,6.72073]
[1777303133515,39.21,77028.72,81.4,-0.11901,0.00015,6.68525]
[1777303134043,39.21,77028.72,81.4,-0.11901,0.00015,6.68525]
[1777303134053,39.21,77028.72,81.4,-0.11901,0.00015,6.68525]
[1777303134123,39.21,77028.72,81.4,-0.11901,0.00015,6.68525]
[1777303134204,39.21,77028.72,81.4,-0.11901,0.00015,6.68525]
[1777303134565,39.18,77035.42,81.4,-0.1178,0.00015,6.63774]
[1777303135279,39.18,77035.42,81.4,-0.1178,0.00015,6.63774]
[1777303135531,39.18,77035.42,81.4,-0.1178,0.00015,6.63774]
[1777303137656,39.17,77030.01,81.4,-0.11857,0.00015,6.66782]
[1777303137685,39.17,77030.01,81.4,-0.11857,0.00015,6.66782]
[1777303138271,39.17,77026.88,81.4,-0.11904,0.00015,6.6863]
[1777303139260,39.17,77026.88,81.4,-0.11904,0.00015,6.6863]
[1777303140305,39.17,77026.07,81.4,-0.11914,0.00015,6.69035]
[1777303140369,39.17,77026.07,81.4,-0.11914,0.00015,6.69035]
[1777303140439,39.17,77026.07,81.4,-0.11914,0.00015,6.69035]
[1777303140512,39.17,77026.07,81.4,-0.11914,0.00015,6.69035]
[1777303140632,39.17,77026.07,81.4,-0.11914,0.00015,6.69035]
[1777303140701,39.17,77026.07,81.4,-0.11914,0.00015,6.69035]
[1777303140731,39.17,77026.07,81.4,-0.11914,0.00015,6.69035]
[1777303140737,39.17,77026.07,81.4,-0.11914,0.00015,6.69035]
[1777303140821,39.17,77023.34,81.4,-0.11955,0.00015,6.70609]
[1777303140888,39.17,77023.34,81.4,-0.11955,0.00015,6.70609]
[1777303141134,39.17,77023.34,81.4,-0.11955,0.00015,6.70609]
[1777303141226,39.17,77023.34,81.4,-0.11955,0.00015,6.70609]
[1777303141257,39.17,77023.34,81.4,-0.11955,0.00015,6.70609]
[1777303141297,39.17,77023.34,81.4,-0.11955,0.00015,6.70609]
[1777303141424,39.17,77023.34,81.4,-0.11955,0.00015,6.70609]
[1777303141572,39.17,77023.34,81.4,-0.11955,0.00015,6.70609]
[1777303141530,39.17,76984.18,81.4,-0.12559,0.00016,6.93855]
[1777303141792,39.17,76984.18,81.4,-0.12559,0.00016,6.93855]
[1777303142254,39.17,76984.18,81.4,-0.12559,0.00016,6.93855]
[1777303142590,39.17,76984.18,81.4,-0.12559,0.00016,6.93855]
[1777303142617,39.15,76963.5,81.4,-0.12874,0.00016,7.05731]
[1777303145644,39.1,76974.33,81.4,-0.12675,0.00016,6.98258]
[1777303145929,39.1,76974.33,81.4,-0.12675,0.00016,6.98258]
[1777303147984,39.08,76972.34,81.4,-0.12694,0.00016,6.98949]
[1777303148049,39.08,76972.34,81.4,-0.12694,0.00016,6.98949]
[1777303148904,39.08,76971.5,81.4,-0.12707,0.00016,6.99427]
[1777303149005,39.08,76971.5,81.4,-0.12707,0.00016,6.99427]
[1777303149351,39.06,76978.13,81.4,-0.12588,0.00016,6.94933]
[1777303149814,39.06,76978.13,81.4,-0.12588,0.00016,6.94933]
[1777303149840,39.06,76978.13,81.4,-0.12588,0.00016,6.94933]
[1777303149845,39.06,76978.13,81.4,-0.12588,0.00016,6.94933]
[1777303150193,39.06,76978.13,81.4,-0.12588,0.00016,6.94933]
[1777303150201,39.06,76978.13,81.4,-0.12588,0.00016,6.94933]
[1777303150300,39.06,76978.13,81.4,-0.12588,0.00016,6.94933]
[1777303150487,39.06,76978.13,81.4,-0.12588,0.00016,6.94933]
[1777303150562,39.06,76978.13,81.4,-0.12588,0.00016,6.94933]
[1777303150651,39.06,76978.13,81.4,-0.12588,0.00016,6.94933]
[1777303150552,39.04,76987.33,81.4,-0.12432,0.00016,6.88972]
[1777303150701,39.04,76987.33,81.4,-0.12432,0.00016,6.88972]
[1777303150758,39.04,76987.33,81.4,-0.12432,0.00016,6.88972]
[1777303150782,39.04,76987.33,81.4,-0.12432,0.00016,6.88972]
[1777303150804,39.04,76987.33,81.4,-0.12432,0.00016,6.88972]
[1777303151331,39.04,76987.33,81.4,-0.12432,0.00016,6.88972]
[1777303151599,39.04,76987.33,81.4,-0.12432,0.00016,6.88972]
[1777303151430,39.02,77006.91,81.4,-0.12118,0.00015,6.76923]
[1777303151787,39.02,77006.91,81.4,-0.12118,0.00015,6.76923]
[1777303152108,39.02,77006.91,81.4,-0.12118,0.00015,6.76923]
[1777303152371,39.02,77016.99,81.4,-0.11963,0.00015,6.70889]
[1777303154472,39.02,77018.89,81.4,-0.11933,0.00015,6.69723]
[1777303155092,39.01,77015.7,81.4,-0.11981,0.00015,6.7158]
[1777303155394,39.01,77015.7,81.4,-0.11981,0.00015,6.7158]
[1777303155973,39.01,77011.49,81.4,-0.12044,0.00015,6.74041]
[1777303156401,39.01,76997.58,81.4,-0.12258,0.00015,6.82319]
[1777303157981,39.01,76997.4,81.4,-0.12259,0.00015,6.82332]
[1777303158328,39.01,76997.4,81.4,-0.12259,0.00015,6.82332]
[1777303158414,38.99,77011.31,81.4,-0.12031,0.00015,6.73528]
[1777303160240,38.98,77015.03,81.4,-0.11973,0.00015,6.71277]
[1777303160532,38.98,77015.03,81.4,-0.11973,0.00015,6.71277]
[1777303161087,38.98,77011.0,81.4,-0.12034,0.00015,6.73635]
[1777303161551,38.98,77011.0,81.4,-0.12034,0.00015,6.73635]
[1777303162616,38.98,77001.96,81.4,-0.12171,0.00015,6.78933]
[1777303162890,38.98,77001.96,81.4,-0.12171,0.00015,6.78933]
[1777303163009,38.98,77001.96,81.4,-0.12171,0.00015,6.78933]
[1777303163011,38.98,77001.96,81.4,-0.12171,0.00015,6.78933]
[1777303163067,38.98,77001.96,81.4,-0.12171,0.00015,6.78933]
[1777303163469,38.98,77001.96,81.4,-0.12171,0.00015,6.78933]
[1777303163471,38.98,76985.06,81.4,-0.12433,0.00016,6.88999]
[1777303163753,38.98,76985.06,81.4,-0.12433,0.00016,6.88999]
[1777303164263,38.98,76985.06,81.4,-0.12433,0.00016,6.88999]
[1777303164516,38.98,76985.06,81.4,-0.12433,0.00016,6.88999]
[1777303164617,38.98,76976.35,81.4,-0.1257,0.00016,6.94204]
[1777303165840,38.98,76975.65,81.4,-0.1258,0.00016,6.94608]
[1777303166023,38.98,76975.65,81.4,-0.1258,0.00016,6.94608]
[1777303166072,38.98,76975.65,81.4,-0.1258,0.00016,6.94608]
[1777303166102,38.98,76975.65,81.4,-0.1258,0.00016,6.94608]
[1777303166195,38.98,76975.65,81.4,-0.1258,0.00016,6.94608]
[1777303166707,38.98,76975.65,81.4,-0.1258,0.00016,6.94608]
[1777303166616,38.98,76959.07,81.4,-0.12844,0.00016,7.04543]
[1777303166763,38.98,76959.07,81.4,-0.12844,0.00016,7.04543]
[1777303167484,38.98,76948.93,81.4,-0.13006,0.00016,7.10614]
[1777303168046,38.98,76948.93,81.4,-0.13006,0.00016,7.10614]
[1777303168643,38.98,76948.93,81.4,-0.13006,0.00016,7.10614]
[1777303168657,38.97,76936.79,81.4,-0.13202,0.00016,7.17895]
[1777303170507,38.97,76925.11,81.4,-0.13393,0.00017,7.24904]
[1777303171509,38.97,76925.11,81.4,-0.13393,0.00017,7.24904]
[1777303171649,38.96,76936.59,81.4,-0.13185,0.00016,7.16868]
[1777303171932,38.96,76936.59,81.4,-0.13185,0.00016,7.16868]
[1777303172193,38.96,76936.59,81.4,-0.13185,0.00016,7.16868]
[1777303172523,38.94,76959.98,81.4,-0.12794,0.00016,7.02324]
[1777303173718,38.94,76960.48,81.4,-0.12786,0.00016,7.01998]
[1777303178993,38.93,76955.59,81.4,-0.12861,0.00016,7.04819]
[1777303179573,38.93,76961.44,81.4,-0.12766,0.00016,7.01271]
[1777303179706,38.93,76961.44,81.4,-0.12766,0.00016,7.01271]
[1777303180660,38.93,76961.44,81.4,-0.12766,0.00016,7.01271]
[1777303180671,38.92,76978.7,81.4,-0.12487,0.00016,6.90677]
[1777303181606,38.92,76978.7,81.4,-0.12487,0.00016,6.90677]
[1777303181624,38.92,76995.95,81.4,-0.12217,0.00015,6.80349]
[1777303182480,38.92,76995.95,81.4,-0.12217,0.00015,6.80349]
[1777303182495,38.92,76995.95,81.4,-0.12217,0.00015,6.80349]
[1777303182501,38.92,76995.95,81.4,-0.12217,0.00015,6.80349]
[1777303182594,38.92,77002.19,81.4,-0.12121,0.00015,6.76631]
[1777303182765,38.92,77002.19,81.4,-0.12121,0.00015,6.76631]
[1777303183089,38.92,77002.19,81.4,-0.12121,0.00015,6.76631]
[1777303183601,38.92,77003.28,81.4,-0.12103,0.00015,6.75967]
[1777303185128,38.92,77005.45,81.4,-0.1207,0.00015,6.7466]
[1777303187336,38.92,77001.58,81.4,-0.12129,0.00015,6.76942]
[1777303187503,38.92,77001.58,81.4,-0.12129,0.00015,6.76942]
[1777303187629,38.92,76988.86,81.4,-0.12326,0.00016,6.84525]
[1777303190652,38.92,76984.39,81.4,-0.12396,0.00016,6.87203]
[1777303190665,38.92,76984.39,81.4,-0.12396,0.00016,6.87203]
[1777303190650,38.92,76977.55,81.4,-0.12503,0.00016,6.91297]
[1777303191583,38.92,76977.55,81.4,-0.12503,0.00016,6.91297]
[1777303191657,38.92,76970.02,81.4,-0.12622,0.00016,6.95806]
[1777303194378,38.92,76973.2,81.4,-0.12571,0.00016,6.93868]
[1777303194680,38.92,76973.2,81.4,-0.12571,0.00016,6.93868]
[1777303197698,38.91,76980.44,81.4,-0.12455,0.00016,6.89473]
[1777303198157,38.91,76980.44,81.4,-0.12455,0.00016,6.89473]
[1777303200037,38.91,76984.42,81.4,-0.12392,0.00016,6.87077]
[1777303200724,38.91,76991.97,81.4,-0.12274,0.00016,6.82557]
[1777303201230,38.91,76991.97,81.4,-0.12274,0.00016,6.82557]
[1777303201506,38.91,76991.97,81.4,-0.12274,0.00016,6.82557]
[1777303201574,38.91,76991.97,81.4,-0.12274,0.00016,6.82557]
[1777303202377,38.91,76991.97,81.4,-0.12274,0.00016,6.82559]
[1777303202672,38.91,77000.91,81.4,-0.12136,0.00015,6.77231]
[1777303203124,38.91,77000.91,81.4,-0.12136,0.00015,6.77231]
[1777303203134,38.91,77000.91,81.4,-0.12136,0.00015,6.77231]
[1777303203620,38.91,77000.6,81.4,-0.12141,0.00015,6.77426]
[1777303203773,38.91,77000.6,81.4,-0.12141,0.00015,6.77426]
[1777303203837,38.91,77000.6,81.4,-0.12141,0.00015,6.77426]
[1777303204370,38.91,76989.24,81.4,-0.12317,0.00016,6.84212]
[1777303205723,38.91,76989.24,81.4,-0.12317,0.00016,6.84212]
[1777303205207,38.91,76996.87,81.4,-0.12199,0.00015,6.79653]
[1777303210751,38.92,76994.33,81.4,-0.12239,0.00016,6.81211]
[1777303210767,38.92,76994.33,81.4,-0.12239,0.00016,6.81211]
[1777303210802,38.92,76994.33,81.4,-0.12239,0.00016,6.81211]
[1777303210861,38.92,77001.11,81.4,-0.12135,0.00015,6.77169]
[1777303211769,38.92,77001.11,81.4,-0.12135,0.00015,6.77169]
[1777303211805,38.92,77008.21,81.4,-0.12026,0.00015,6.72949]
[1777303212808,38.92,77008.21,81.4,-0.12026,0.00015,6.72949]
[1777303212963,38.92,77008.21,81.4,-0.12026,0.00015,6.72949]
[1777303213305,38.92,77008.21,81.4,-0.12026,0.00015,6.72949]
[1777303214425,38.92,77011.78,81.4,-0.11971,0.00015,6.70811]
[1777303214664,38.92,77019.98,81.4,-0.11846,0.00015,6.65939]
[1777303215290,38.92,77019.98,81.4,-0.11846,0.00015,6.65939]
[1777303215701,38.92,77019.98,81.4,-0.11846,0.00015,6.65939]
[1777303215645,38.92,77028.97,81.4,-0.11711,0.00015,6.60617]
[1777303216004,38.92,77028.97,81.4,-0.11711,0.00015,6.60617]
[1777303216190,38.92,77028.97,81.4,-0.11711,0.00015,6.60617]
[1777303216260,38.92,77028.97,81.4,-0.11711,0.00015,6.60617]
[1777303216386,38.92,77028.97,81.4,-0.11711,0.00015,6.60617]
[1777303216522,38.92,77028.97,81.4,-0.11711,0.00015,6.60617]
[1777303216611,38.92,77028.97,81.4,-0.11711,0.00015,6.60617]
[1777303216653,38.92,77033.67,81.4,-0.1164,0.00015,6.57834]
[1777303217067,38.92,77033.67,81.4,-0.1164,0.00015,6.57834]
[1777303217477,38.92,77033.67,81.4,-0.1164,0.00015,6.57834]
[1777303217567,38.92,77033.67,81.4,-0.1164,0.00015,6.57834]
[1777303217580,38.91,77006.43,81.4,-0.12052,0.00015,6.73954]
[1777303218060,38.91,77006.43,81.4,-0.12052,0.00015,6.73954]
[1777303219003,38.91,77003.21,81.4,-0.12101,0.00015,6.75873]
[1777303219737,38.91,77003.21,81.4,-0.12101,0.00015,6.75873]
[1777303219013,38.91,77012.03,81.4,-0.11965,0.00015,6.70579]
[1777303219991,38.91,77012.03,81.4,-0.11965,0.00015,6.70579]
[1777303220719,38.91,77009.77,81.4,-0.11998,0.00015,6.71883]
[1777303222790,38.91,77010.22,81.4,-0.11991,0.00015,6.71599]
[1777303222963,38.91,77010.22,81.4,-0.11991,0.00015,6.71599]
[1777303224195,38.91,77012.28,81.4,-0.1196,0.00015,6.70373]
[1777303224388,38.91,77012.28,81.4,-0.1196,0.00015,6.70373]
[1777303224514,38.91,77012.28,81.4,-0.1196,0.00015,6.70373]
[1777303224718,38.91,77019.25,81.4,-0.11853,0.00015,6.66226]
[1777303224773,38.91,77019.25,81.4,-0.11853,0.00015,6.66226]
[1777303225037,38.91,77026.42,81.4,-0.11745,0.00015,6.61971]
[1777303225928,38.91,77026.42,81.4,-0.11745,0.00015,6.61971]
[1777303226353,38.91,77018.72,81.4,-0.11862,0.00015,6.66548]
[1777303226837,38.91,77018.72,81.4,-0.11862,0.00015,6.66548]
[1777303227386,38.91,77018.72,81.4,-0.11862,0.00015,6.66548]
[1777303227920,38.91,77026.11,81.4,-0.1175,0.00015,6.62163]
[1777303230147,38.91,77026.46,81.4,-0.11745,0.00015,6.61962]
[1777303231257,38.91,77027.69,81.4,-0.11727,0.00015,6.61248]
[1777303231340,38.91,77035.19,81.4,-0.11603,0.00015,6.56017]
[1777303232272,38.91,77035.19,81.4,-0.11603,0.00015,6.56017]
[1777303232793,38.91,77032.62,81.4,-0.11642,0.00015,6.57565]
[1777303233970,38.91,77030.35,81.4,-0.11676,0.00015,6.58909]
[1777303234025,38.91,77030.35,81.4,-0.11676,0.00015,6.58909]
[1777303235216,38.91,77028.04,81.4,-0.11711,0.00015,6.60297]
[1777303235746,38.91,77028.04,81.4,-0.11711,0.00015,6.60297]
[1777303236576,38.91,77028.95,81.4,-0.11698,0.00015,6.59767]
[1777303236673,38.91,77041.37,81.4,-0.11512,0.00015,6.52443]
[1777303237616,38.91,77041.37,81.4,-0.11512,0.00015,6.52443]
[1777303237661,38.92,77046.09,81.4,-0.11443,0.00015,6.49682]
[1777303237807,38.92,77046.09,81.4,-0.11443,0.00015,6.49682]
[1777303238182,38.92,77047.79,81.4,-0.11418,0.00015,6.4868]
[1777303241396,38.91,77051.31,81.4,-0.11364,0.00015,6.46518]
[1777303244834,38.91,77052.88,81.4,-0.11339,0.00015,6.45511]
[1777303246052,38.91,77041.7,81.4,-0.11502,0.00015,6.52044]
[1777303247059,38.9,77053.37,81.4,-0.11329,0.00015,6.45128]
[1777303248992,38.9,77056.7,81.4,-0.1128,0.00015,6.43141]
[1777303249073,38.9,77050.71,81.4,-0.11367,0.00015,6.46642]
[1777303253959,38.9,77056.11,81.4,-0.11284,0.00015,6.43324]
[1777303253972,38.9,77056.11,81.4,-0.11284,0.00015,6.43324]
[1777303254379,38.9,77061.14,81.4,-0.11211,0.00015,6.40368]
[1777303255116,38.89,77068.66,81.4,-0.111,0.00014,6.35903]
[1777303256130,38.89,77068.66,81.4,-0.111,0.00014,6.35903]
[1777303260050,38.89,77070.07,81.4,-0.11075,0.00014,6.34905]
[1777303260220,38.89,77059.11,81.4,-0.11234,0.00015,6.41293]
[1777303260803,38.89,77059.11,81.4,-0.11234,0.00015,6.41293]
[1777303261211,38.88,77042.01,81.4,-0.11485,0.00015,6.51346]
[1777303262172,38.88,77033.72,81.4,-0.11608,0.00015,6.56213]
[1777303267446,38.88,77034.83,81.4,-0.11587,0.00015,6.55388]
[1777303268375,38.87,77031.8,81.4,-0.1163,0.00015,6.57098]
[1777303276622,38.86,77034.27,81.4,-0.11586,0.00015,6.55348]
[1777303276736,38.86,77034.27,81.4,-0.11586,0.00015,6.55348]
[1777303277658,38.86,77033.1,81.4,-0.11602,0.00015,6.5596]
[1777303277752,38.85,77020.37,81.4,-0.11792,0.00015,6.6347]
[1777303277808,38.85,77020.37,81.4,-0.11792,0.00015,6.6347]
[1777303278154,38.85,77020.37,81.4,-0.11792,0.00015,6.6347]
[1777303278518,38.85,77020.37,81.4,-0.11792,0.00015,6.6347]
[1777303282855,38.84,77018.17,81.4,-0.11819,0.00015,6.64532]
[1777303283319,38.84,77011.77,81.4,-0.11917,0.00015,6.68341]
[1777303284681,38.84,77011.77,81.4,-0.11917,0.00015,6.68341]
[1777303284843,38.84,77011.77,81.4,-0.11917,0.00015,6.68341]
[1777303284872,38.84,77011.77,81.4,-0.11917,0.00015,6.68341]
[1777303284885,38.84,77011.77,81.4,-0.11917,0.00015,6.68341]
[1777303284717,38.84,77006.56,81.4,-0.11994,0.00015,6.71335]
[1777303285230,38.84,77006.56,81.4,-0.11994,0.00015,6.71335]
[1777303285362,38.84,76981.97,81.4,-0.12375,0.00016,6.86042]
[1777303286065,38.84,76981.97,81.4,-0.12375,0.00016,6.86042]
[1777303286228,38.84,76981.97,81.4,-0.12375,0.00016,6.86042]
[1777303286275,38.84,76981.97,81.4,-0.12375,0.00016,6.86042]
[1777303286338,38.84,76981.97,81.4,-0.12375,0.00016,6.86042]
[1777303286436,38.84,76981.97,81.4,-0.12375,0.00016,6.86042]
[1777303286473,38.84,76981.97,81.4,-0.12375,0.00016,6.86042]
[1777303286510,38.84,76981.97,81.4,-0.12375,0.00016,6.86042]
[1777303286573,38.84,76981.97,81.4,-0.12375,0.00016,6.86042]
[1777303286743,38.84,76964.77,81.4,-0.12647,0.00016,6.96393]
[1777303287380,38.84,76977.46,81.4,-0.12446,0.00016,6.88766]
[1777303288410,38.84,76977.46,81.4,-0.12446,0.00016,6.88766]
[1777303288696,38.84,76987.53,81.4,-0.12288,0.00016,6.82711]
[1777303289298,38.84,76987.53,81.4,-0.12288,0.00016,6.82711]
[1777303289443,38.84,76987.53,81.4,-0.12288,0.00016,6.82711]
[1777303289523,38.84,77000.14,81.4,-0.12092,0.00015,6.7514]
[1777303290063,38.84,77000.14,81.4,-0.12092,0.00015,6.7514]
[1777303290194,38.84,77000.14,81.4,-0.12092,0.00015,6.7514]
[1777303290306,38.84,77000.14,81.4,-0.12092,0.00015,6.7514]
[1777303290506,38.84,77000.14,81.4,-0.12092,0.00015,6.7514]
[1777303290772,38.84,77007.59,81.4,-0.11976,0.00015,6.70654]
[1777303293107,38.83,77008.04,81.4,-0.11956,0.00015,6.69524]
[1777303293732,38.83,77008.04,81.4,-0.11956,0.00015,6.69524]
[1777303293792,38.83,76997.97,81.4,-0.12111,0.00015,6.75531]
[1777303294151,38.83,76997.97,81.4,-0.12111,0.00015,6.75531]
[1777303294711,38.83,76972.86,81.4,-0.12503,0.00016,6.90565]
[1777303295637,38.83,76962.2,81.4,-0.12671,0.00016,6.96944]
[1777303297459,38.83,76947.45,81.4,-0.12907,0.00016,7.05796]
[1777303302494,38.74,76950.79,81.4,-0.12797,0.00016,7.01636]
[1777303304774,38.73,76931.35,81.4,-0.1311,0.00016,7.13314]
[1777303305693,38.73,76931.35,81.4,-0.1311,0.00016,7.13314]
[1777303305701,38.71,76925.59,81.4,-0.13188,0.00016,7.1619]
[1777303306126,38.71,76925.59,81.4,-0.13188,0.00016,7.1619]
[1777303306136,38.71,76925.59,81.4,-0.13188,0.00016,7.1619]
[1777303306608,38.71,76925.59,81.4,-0.13188,0.00016,7.1619]
[1777303306837,38.7,76927.81,81.4,-0.13151,0.00016,7.14825]
[1777303307529,38.7,76916.93,81.4,-0.13331,0.00017,7.21425]
[1777303308812,38.7,76906.15,81.4,-0.1351,0.00017,7.27966]
[1777303309757,38.7,76906.15,81.4,-0.1351,0.00017,7.27966]
[1777303309827,38.7,76906.15,81.4,-0.1351,0.00017,7.27966]
[1777303309774,38.7,76885.54,81.4,-0.13857,0.00017,7.40511]
[1777303309930,38.7,76885.54,81.4,-0.13857,0.00017,7.40511]
[1777303310131,38.7,76885.54,81.4,-0.13857,0.00017,7.40511]
[1777303310323,38.7,76885.54,81.4,-0.13857,0.00017,7.40511]
[1777303310385,38.7,76885.54,81.4,-0.13857,0.00017,7.40511]
[1777303310811,38.7,76885.54,81.4,-0.13857,0.00017,7.40511]
[1777303310575,38.7,76831.28,81.4,-0.14804,0.00018,7.73753]
[1777303311015,38.7,76831.28,81.4,-0.14804,0.00018,7.73753]
[1777303311020,38.7,76831.28,81.4,-0.14804,0.00018,7.73753]
[1777303311465,38.7,76831.28,81.4,-0.14804,0.00018,7.73753]
[1777303311540,38.7,76831.28,81.4,-0.14804,0.00018,7.73753]
[1777303311602,38.7,76831.28,81.4,-0.14804,0.00018,7.73753]
[1777303311731,38.7,76831.28,81.4,-0.14804,0.00018,7.73753]
[1777303311832,38.68,76813.42,81.4,-0.15111,0.00018,7.84252]
[1777303312257,38.68,76813.42,81.4,-0.15111,0.00018,7.84252]
[1777303312606,38.68,76813.42,81.4,-0.15111,0.00018,7.84252]
[1777303312764,38.68,76813.42,81.4,-0.15111,0.00018,7.84252]
[1777303312809,38.66,76808.55,81.4,-0.15188,0.00018,7.86849]
[1777303313325,38.66,76808.55,81.4,-0.15188,0.00018,7.86849]
[1777303313796,38.66,76808.55,81.4,-0.15188,0.00018,7.86849]
[1777303314132,38.64,76803.68,81.4,-0.15264,0.00018,7.89418]
[1777303314240,38.64,76803.68,81.4,-0.15264,0.00018,7.89418]
[1777303314544,38.64,76803.68,81.4,-0.15264,0.00018,7.89418]
[1777303314777,38.62,76794.18,81.4,-0.15425,0.00018,7.94846]
[1777303315316,38.62,76794.18,81.4,-0.15425,0.00018,7.94846]
[1777303315421,38.62,76794.18,81.4,-0.15425,0.00018,7.94846]
[1777303316595,38.62,76793.67,81.4,-0.15435,0.00018,7.9516]
[1777303316775,38.6,76785.25,81.4,-0.15575,0.00019,7.99851]
[1777303317838,38.57,76777.19,81.4,-0.15711,0.00019,8.04331]
[1777303317923,38.57,76777.19,81.4,-0.15711,0.00019,8.04331]
[1777303318107,38.57,76777.19,81.4,-0.15711,0.00019,8.04331]
[1777303318230,38.57,76777.19,81.4,-0.15711,0.00019,8.04331]
[1777303318835,38.55,76776.07,81.4,-0.15715,0.00019,8.04477]
[1777303319128,38.55,76776.07,81.4,-0.15715,0.00019,8.04477]
[1777303320093,38.53,76772.96,81.4,-0.15761,0.00019,8.05993]
[1777303320306,38.53,76772.96,81.4,-0.15761,0.00019,8.05993]
[1777303320511,38.53,76772.96,81.4,-0.15761,0.00019,8.05993]
[1777303320747,38.53,76772.96,81.4,-0.15761,0.00019,8.05993]
[1777303320801,38.51,76781.61,81.4,-0.15588,0.00019,8.00244]
[1777303321649,38.51,76781.61,81.4,-0.15588,0.00019,8.00244]
[1777303321830,38.51,76767.75,81.4,-0.15847,0.00019,8.08808]
[1777303322263,38.51,76767.75,81.4,-0.15847,0.00019,8.08808]
[1777303322817,38.51,76767.75,81.4,-0.15847,0.00019,8.08808]
[1777303322878,38.51,76767.75,81.4,-0.15847,0.00019,8.08808]
[1777303322851,38.47,76770.56,81.4,-0.15768,0.00019,8.06199]
[1777303323922,38.46,76766.61,81.4,-0.15836,0.00019,8.0843]
[1777303324689,38.44,76779.09,81.4,-0.15596,0.00019,8.00465]
[1777303325691,38.44,76779.09,81.4,-0.15596,0.00019,8.00465]
[1777303325732,38.44,76779.09,81.4,-0.15596,0.00019,8.00465]
[1777303325753,38.44,76779.09,81.4,-0.15596,0.00019,8.00465]
[1777303325761,38.44,76779.09,81.4,-0.15596,0.00019,8.00465]
[1777303325855,38.44,76779.09,81.4,-0.15596,0.00019,8.00465]
[1777303325790,38.44,76800.05,81.4,-0.15205,0.00018,7.87354]
[1777303325970,38.44,76800.05,81.4,-0.15205,0.00018,7.87354]
[1777303325998,38.44,76800.05,81.4,-0.15205,0.00018,7.87354]
[1777303326602,38.44,76800.05,81.4,-0.15205,0.00018,7.87354]
[1777303326615,38.44,76800.05,81.4,-0.15205,0.00018,7.87354]
[1777303326854,38.42,76803.62,81.4,-0.15128,0.00018,7.84738]
[1777303327259,38.42,76803.62,81.4,-0.15128,0.00018,7.84738]
[1777303327423,38.42,76803.62,81.4,-0.15128,0.00018,7.84738]
[1777303327626,38.42,76803.62,81.4,-0.15128,0.00018,7.84738]
[1777303327693,38.42,76803.62,81.4,-0.15128,0.00018,7.84738]
[1777303327751,38.42,76803.62,81.4,-0.15128,0.00018,7.84738]
[1777303327796,38.41,76785.6,81.4,-0.15455,0.00019,7.95753]
[1777303327903,38.41,76785.6,81.4,-0.15455,0.00019,7.95753]
[1777303328429,38.41,76785.6,81.4,-0.15455,0.00019,7.95753]
[1777303328716,38.4,76762.96,81.4,-0.15869,0.00019,8.09497]
[1777303330140,38.38,76760.22,81.4,-0.15907,0.00019,8.10736]
[1777303330424,38.38,76760.22,81.4,-0.15907,0.00019,8.10736]
[1777303330678,38.38,76760.22,81.4,-0.15907,0.00019,8.10736]
[1777303330860,38.38,76760.22,81.4,-0.15907,0.00019,8.10736]
[1777303330866,38.35,76749.46,81.4,-0.16097,0.00019,8.16936]
[1777303331178,38.35,76749.46,81.4,-0.16097,0.00019,8.16936]
[1777303331328,38.35,76749.46,81.4,-0.16097,0.00019,8.16936]
[1777303331592,38.35,76749.46,81.4,-0.16097,0.00019,8.16936]
[1777303331646,38.35,76749.46,81.4,-0.16097,0.00019,8.16936]
[1777303331698,38.35,76749.46,81.4,-0.16097,0.00019,8.16936]
[1777303331820,38.34,76738.87,81.4,-0.16289,0.00019,8.23164]
[1777303332366,38.34,76738.87,81.4,-0.16289,0.00019,8.23164]
[1777303332807,38.34,76738.87,81.4,-0.16289,0.00019,8.23164]
[1777303332747,38.32,76711.41,81.4,-0.16809,0.0002,8.39776]
[1777303332925,38.32,76711.41,81.4,-0.16809,0.0002,8.39776]
[1777303332968,38.32,76711.41,81.4,-0.16809,0.0002,8.39776]
[1777303332980,38.32,76711.41,81.4,-0.16809,0.0002,8.39776]
[1777303333102,38.32,76711.41,81.4,-0.16809,0.0002,8.39776]
[1777303333289,38.32,76711.41,81.4,-0.16809,0.0002,8.39776]
[1777303333593,38.32,76711.41,81.4,-0.16809,0.0002,8.39776]
[1777303333843,38.32,76711.41,81.4,-0.16809,0.0002,8.39776]
[1777303333873,38.29,76685.15,81.4,-0.17316,0.0002,8.55603]
[1777303334102,38.29,76685.15,81.4,-0.17316,0.0002,8.55603]
[1777303334234,38.29,76685.15,81.4,-0.17316,0.0002,8.55603]
[1777303334582,38.29,76685.15,81.4,-0.17316,0.0002,8.55603]
[1777303334617,38.29,76685.15,81.4,-0.17316,0.0002,8.55603]
[1777303334748,38.29,76685.15,81.4,-0.17316,0.0002,8.55603]
[1777303334852,38.28,76659.25,81.4,-0.17831,0.0002,8.71338]
[1777303335021,38.28,76659.25,81.4,-0.17831,0.0002,8.71338]
[1777303335214,38.28,76659.25,81.4,-0.17831,0.0002,8.71338]
[1777303335332,38.28,76659.25,81.4,-0.17831,0.0002,8.71338]
[1777303335844,38.28,76659.25,81.4,-0.17831,0.0002,8.71338]
[1777303335808,38.27,76652.08,81.4,-0.17972,0.00021,8.75601]
[1777303336567,38.27,76652.08,81.4,-0.17972,0.00021,8.75601]
[1777303336783,38.27,76642.05,81.4,-0.18179,0.00021,8.81777]
[1777303337035,38.27,76642.05,81.4,-0.18179,0.00021,8.81777]
[1777303337787,38.27,76627.98,81.4,-0.18468,0.00021,8.90345]
[1777303338798,38.26,76621.66,81.4,-0.18594,0.00021,8.94038]
[1777303340357,38.25,76624.73,81.4,-0.18522,0.00021,8.91925]
[1777303340635,38.25,76624.73,81.4,-0.18522,0.00021,8.91925]
[1777303340823,38.23,76637.68,81.4,-0.18246,0.00021,8.83761]
[1777303341108,38.23,76637.68,81.4,-0.18246,0.00021,8.83761]
[1777303341239,38.23,76637.68,81.4,-0.18246,0.00021,8.83761]
[1777303341828,38.23,76621.41,81.4,-0.18582,0.00021,8.93663]
[1777303342897,38.23,76621.41,81.4,-0.18582,0.00021,8.93663]
[1777303342835,38.22,76613.83,81.4,-0.18734,0.00021,8.98094]
[1777303343151,38.22,76613.83,81.4,-0.18734,0.00021,8.98094]
[1777303343944,38.2,76617.28,81.4,-0.18652,0.00021,8.95704]
[1777303344094,38.2,76617.28,81.4,-0.18652,0.00021,8.95704]
[1777303344354,38.2,76617.28,81.4,-0.18652,0.00021,8.95704]
[1777303344483,38.2,76617.28,81.4,-0.18652,0.00021,8.95704]
[1777303344851,38.2,76606.82,81.4,-0.18869,0.00021,9.01999]
[1777303345353,38.2,76606.82,81.4,-0.18869,0.00021,9.01999]
[1777303345767,38.2,76606.82,81.4,-0.18869,0.00021,9.01999]
[1777303345839,38.2,76606.82,81.4,-0.18869,0.00021,9.01999]
[1777303345872,38.2,76606.82,81.4,-0.18869,0.00021,9.01999]
[1777303345900,38.19,76649.21,81.4,-0.17978,0.00021,8.75747]
[1777303346123,38.19,76649.21,81.4,-0.17978,0.00021,8.75747]
[1777303346408,38.19,76649.21,81.4,-0.17978,0.00021,8.75747]
[1777303346863,38.19,76683.73,81.4,-0.17277,0.0002,8.54369]
[1777303346968,38.19,76683.73,81.4,-0.17277,0.0002,8.54369]
[1777303347320,38.19,76683.73,81.4,-0.17277,0.0002,8.54369]
[1777303347389,38.19,76683.73,81.4,-0.17277,0.0002,8.54369]
[1777303347582,38.19,76683.73,81.4,-0.17277,0.0002,8.54369]
[1777303347734,38.19,76683.73,81.4,-0.17277,0.0002,8.54369]
[1777303347875,38.17,76724.16,81.4,-0.16472,0.00019,8.2899]
[1777303347995,38.17,76724.16,81.4,-0.16472,0.00019,8.2899]
[1777303348282,38.17,76724.16,81.4,-0.16472,0.00019,8.2899]
[1777303348297,38.17,76724.16,81.4,-0.16472,0.00019,8.2899]
[1777303348880,38.17,76719.34,81.4,-0.16565,0.0002,8.31974]
[1777303349096,38.17,76719.34,81.4,-0.16565,0.0002,8.31974]
[1777303349886,38.17,76727.58,81.4,-0.16405,0.00019,8.2683]
[1777303350296,38.17,76727.58,81.4,-0.16405,0.00019,8.2683]
[1777303350896,38.17,76719.95,81.4,-0.16552,0.00019,8.31554]
[1777303351242,38.17,76719.95,81.4,-0.16552,0.00019,8.31554]
[1777303352287,38.17,76718.35,81.4,-0.1657,0.0002,8.31713]
[1777303352370,38.17,76718.35,81.4,-0.1657,0.0002,8.31713]
[1777303352394,38.17,76718.35,81.4,-0.1657,0.0002,8.31713]
[1777303352589,38.17,76718.35,81.4,-0.1657,0.0002,8.31713]
[1777303352644,38.17,76718.35,81.4,-0.1657,0.0002,8.31713]
[1777303352907,38.15,76698.61,81.4,-0.16948,0.0002,8.43669]
[1777303353607,38.15,76698.61,81.4,-0.16948,0.0002,8.43669]
[1777303354591,38.15,76698.61,81.4,-0.16945,0.0002,8.43558]
[1777303354760,38.15,76698.61,81.4,-0.16945,0.0002,8.43558]
[1777303354795,38.15,76704.38,81.4,-0.16831,0.0002,8.39962]
[1777303355009,38.15,76704.38,81.4,-0.16831,0.0002,8.39962]
[1777303355292,38.15,76704.38,81.4,-0.16831,0.0002,8.39962]
[1777303355429,38.15,76704.38,81.4,-0.16831,0.0002,8.39962]
[1777303355524,38.15,76704.38,81.4,-0.16831,0.0002,8.39962]
[1777303355757,38.15,76704.38,81.4,-0.16831,0.0002,8.39962]
[1777303355882,38.15,76714.16,81.4,-0.16638,0.0002,8.33855]
[1777303355975,38.15,76714.16,81.4,-0.16638,0.0002,8.33855]
[1777303356795,38.15,76714.16,81.4,-0.16638,0.0002,8.33855]
[1777303356878,38.14,76732.35,81.4,-0.16283,0.00019,8.22498]
[1777303359566,38.14,76728.28,81.4,-0.16362,0.00019,8.25026]
[1777303359666,38.14,76728.28,81.4,-0.16362,0.00019,8.25026]
[1777303359869,38.14,76728.28,81.4,-0.16362,0.00019,8.25026]
[1777303359831,38.14,76717.87,81.4,-0.16564,0.0002,8.31501]
[1777303360078,38.14,76717.87,81.4,-0.16564,0.0002,8.31501]
[1777303360561,38.14,76717.87,81.4,-0.16564,0.0002,8.31501]
[1777303360827,38.14,76708.94,81.4,-0.16739,0.0002,8.37067]
[1777303361707,38.14,76695.87,81.4,-0.16998,0.0002,8.45217]
[1777303362123,38.14,76695.87,81.4,-0.16998,0.0002,8.45217]
[1777303362542,38.14,76695.87,81.4,-0.16998,0.0002,8.45217]
[1777303362713,38.14,76695.87,81.4,-0.16998,0.0002,8.45217]
[1777303362910,38.14,76695.87,81.4,-0.16998,0.0002,8.45217]
[1777303362920,38.14,76695.87,81.4,-0.16998,0.0002,8.45217]
[1777303362875,38.15,76700.73,81.4,-0.16903,0.0002,8.42247]
[1777303362960,38.15,76700.73,81.4,-0.16903,0.0002,8.42247]
[1777303363628,38.14,76711.61,81.4,-0.16684,0.0002,8.35326]
[1777303364221,38.14,76711.61,81.4,-0.16684,0.0002,8.35326]
[1777303367494,38.14,76723.72,81.4,-0.16447,0.00019,8.27757]
[1777303369875,38.14,76724.35,81.4,-0.16435,0.00019,8.27368]
[1777303369887,38.14,76722.66,81.4,-0.16468,0.00019,8.28425]
[1777303370156,38.14,76722.66,81.4,-0.16468,0.00019,8.28425]
[1777303371213,38.14,76720.06,81.4,-0.16519,0.00019,8.30053]
[1777303371315,38.14,76720.06,81.4,-0.16519,0.00019,8.30053]
[1777303371487,38.14,76703.99,81.4,-0.16834,0.0002,8.40068]
[1777303372673,38.14,76703.99,81.4,-0.16834,0.0002,8.40068]
[1777303372767,38.14,76704.37,81.4,-0.16827,0.0002,8.39841]
[1777303375071,38.14,76706.8,81.4,-0.16779,0.0002,8.38315]
[1777303375386,38.14,76706.8,81.4,-0.16779,0.0002,8.38315]
[1777303375650,38.14,76706.8,81.4,-0.16779,0.0002,8.38315]
[1777303375918,38.14,76719.78,81.4,-0.16523,0.00019,8.3018]
[1777303376444,38.14,76719.78,81.4,-0.16523,0.00019,8.3018]
[1777303376840,38.14,76732.73,81.4,-0.16272,0.00019,8.22113]
[1777303377525,38.14,76732.73,81.4,-0.16272,0.00019,8.22113]
[1777303377894,38.14,76732.73,81.4,-0.16272,0.00019,8.22113]
[1777303377618,38.14,76720.34,81.4,-0.16512,0.00019,8.29854]
[1777303378650,38.14,76720.34,81.4,-0.16512,0.00019,8.29854]
[1777303378701,38.14,76720.34,81.4,-0.16512,0.00019,8.29854]
[1777303378788,38.14,76716.09,81.4,-0.16596,0.0002,8.32508]
[1777303379446,38.14,76716.09,81.4,-0.16596,0.0002,8.32508]
[1777303379558,38.15,76721.29,81.4,-0.16501,0.00019,8.2949]
[1777303380281,38.15,76721.29,81.4,-0.16501,0.00019,8.2949]
[1777303380396,38.15,76721.29,81.4,-0.16501,0.00019,8.2949]
[1777303380839,38.16,76726.71,81.4,-0.16404,0.00019,8.26374]
[1777303381102,38.16,76726.71,81.4,-0.16404,0.00019,8.26374]
[1777303381179,38.16,76726.71,81.4,-0.16404,0.00019,8.26374]
[1777303381349,38.16,76726.71,81.4,-0.16404,0.00019,8.26374]
[1777303381490,38.16,76726.71,81.4,-0.16404,0.00019,8.26374]
[1777303381576,38.16,76726.71,81.4,-0.16404,0.00019,8.26374]
[1777303381844,38.16,76726.71,81.4,-0.16404,0.00019,8.26374]
[1777303381879,38.16,76726.71,81.4,-0.16404,0.00019,8.26374]
[1777303381903,38.18,76703.32,81.4,-0.16874,0.0002,8.41344]
[1777303382476,38.18,76703.32,81.4,-0.16874,0.0002,8.41344]
[1777303382878,38.21,76669.1,81.4,-0.17578,0.0002,8.63183]
[1777303383197,38.21,76669.1,81.4,-0.17578,0.0002,8.63183]
[1777303384207,38.23,76669.87,81.4,-0.17572,0.0002,8.63019]
[1777303384221,38.23,76669.87,81.4,-0.17572,0.0002,8.63019]
[1777303384241,38.23,76669.87,81.4,-0.17572,0.0002,8.63019]
[1777303384305,38.23,76669.87,81.4,-0.17572,0.0002,8.63019]
[1777303384640,38.23,76669.87,81.4,-0.17572,0.0002,8.63019]
[1777303384818,38.23,76669.87,81.4,-0.17572,0.0002,8.63019]
[1777303384839,38.23,76669.87,81.4,-0.17572,0.0002,8.63019]
[1777303384875,38.25,76671.03,81.4,-0.17559,0.0002,8.62614]
[1777303385808,38.25,76671.03,81.4,-0.17559,0.0002,8.62614]
[1777303385912,38.25,76671.03,81.4,-0.17559,0.0002,8.62614]
[1777303385853,38.25,76680.68,81.4,-0.17369,0.0002,8.56798]
[1777303386039,38.25,76680.68,81.4,-0.17369,0.0002,8.56798]
[1777303386224,38.25,76680.68,81.4,-0.17369,0.0002,8.56798]
[1777303386893,38.25,76680.68,81.4,-0.17369,0.0002,8.56798]
[1777303386991,38.27,76676.31,81.4,-0.1747,0.0002,8.59893]
[1777303387863,38.27,76676.31,81.4,-0.1747,0.0002,8.59893]
[1777303388015,38.28,76676.51,81.4,-0.17472,0.0002,8.59953]
[1777303388023,38.28,76676.51,81.4,-0.17472,0.0002,8.59953]
[1777303388100,38.28,76676.51,81.4,-0.17472,0.0002,8.59953]
[1777303388361,38.28,76676.51,81.4,-0.17472,0.0002,8.59953]
[1777303388623,38.3,76684.83,81.4,-0.17316,0.0002,8.55156]
[1777303389080,38.3,76684.83,81.4,-0.17316,0.0002,8.55156]
[1777303389568,38.31,76681.65,81.4,-0.17387,0.0002,8.57367]
[1777303390434,38.33,76674.04,81.4,-0.17552,0.0002,8.62444]
[1777303391836,38.35,76669.02,81.4,-0.17664,0.0002,8.65848]
[1777303393393,38.36,76667.05,81.4,-0.17712,0.0002,8.67324]
[1777303393537,38.36,76667.05,81.4,-0.17712,0.0002,8.67324]
[1777303393603,38.38,76661.33,81.4,-0.17836,0.0002,8.71087]
[1777303394661,38.4,76656.18,81.4,-0.17953,0.0002,8.7461]
[1777303395927,38.4,76656.18,81.4,-0.17953,0.0002,8.7461]
[1777303395968,38.41,76660.43,81.4,-0.17876,0.0002,8.72307]
[1777303396426,38.41,76660.43,81.4,-0.17876,0.0002,8.72307]
[1777303396603,38.41,76660.43,81.4,-0.17876,0.0002,8.72307]
[1777303396851,38.41,76660.43,81.4,-0.17876,0.0002,8.72307]
[1777303396936,38.42,76665.61,81.4,-0.17776,0.0002,8.69295]
[1777303397610,38.42,76675.9,81.4,-0.1757,0.0002,8.63017]
[1777303398390,38.42,76675.9,81.4,-0.1757,0.0002,8.63017]
[1777303398571,38.42,76675.9,81.4,-0.1757,0.0002,8.63017]
[1777303398672,38.43,76677.72,81.4,-0.17538,0.0002,8.62029]
[1777303399369,38.43,76677.72,81.4,-0.17538,0.0002,8.62029]
[1777303399602,38.43,76677.72,81.4,-0.17538,0.0002,8.62029]
[1777303399704,38.46,76677.09,81.4,-0.17566,0.0002,8.62894]
[1777303401342,38.47,76676.23,81.4,-0.17592,0.0002,8.63714]
[1777303401435,38.49,76678.82,81.4,-0.17549,0.0002,8.624]
[1777303403301,38.51,76679.12,81.4,-0.17557,0.0002,8.62645]
[1777303403419,38.51,76679.12,81.4,-0.17557,0.0002,8.62645]
[1777303403835,38.53,76685.24,81.4,-0.17448,0.0002,8.5931]
[1777303404298,38.54,76693.28,81.4,-0.17293,0.0002,8.54539]
[1777303405967,38.55,76698.64,81.4,-0.17194,0.0002,8.51479]
[1777303406240,38.55,76698.64,81.4,-0.17194,0.0002,8.51479]
[1777303406755,38.57,76709.29,81.4,-0.16993,0.0002,8.45207]
[1777303408651,38.6,76704.0,81.4,-0.17119,0.0002,8.49146]
[1777303409261,38.6,76704.0,81.4,-0.17119,0.0002,8.49146]
[1777303409354,38.6,76704.0,81.4,-0.17119,0.0002,8.49146]
[1777303409607,38.6,76704.0,81.4,-0.17119,0.0002,8.49146]
[1777303409673,38.6,76704.0,81.4,-0.17119,0.0002,8.49146]
[1777303409873,38.62,76688.84,81.4,-0.17429,0.0002,8.5875]
[1777303410348,38.62,76688.84,81.4,-0.17429,0.0002,8.5875]
[1777303410400,38.62,76688.84,81.4,-0.17429,0.0002,8.5875]
[1777303410870,38.64,76688.4,81.4,-0.17454,0.0002,8.59526]
[1777303410998,38.64,76688.4,81.4,-0.17454,0.0002,8.59526]
[1777303411366,38.64,76688.4,81.4,-0.17454,0.0002,8.59526]
[1777303411538,38.65,76696.64,81.4,-0.17283,0.0002,8.53837]
[1777303413858,38.65,76689.11,81.4,-0.17434,0.0002,8.58496]
[1777303415551,38.65,76689.94,81.4,-0.17418,0.0002,8.58005]
[1777303415705,38.65,76689.94,81.4,-0.17418,0.0002,8.58005]
[1777303415807,38.65,76689.94,81.4,-0.17418,0.0002,8.58005]
[1777303415843,38.65,76689.94,81.4,-0.17418,0.0002,8.58005]
[1777303415940,38.65,76690.25,81.4,-0.17413,0.0002,8.57833]
[1777303420981,38.71,76695.39,81.4,-0.17347,0.0002,8.55827]
[1777303422431,38.75,76689.55,81.4,-0.17486,0.0002,8.60128]
[1777303423997,38.75,76689.55,81.4,-0.17486,0.0002,8.60128]
[1777303424002,38.75,76689.55,81.4,-0.17486,0.0002,8.60128]
[1777303424445,38.77,76687.48,81.4,-0.17538,0.0002,8.61725]
[1777303425743,38.77,76687.48,81.4,-0.17538,0.0002,8.61725]
[1777303425833,38.77,76687.48,81.4,-0.17538,0.0002,8.61725]
[1777303425855,38.77,76687.48,81.4,-0.17538,0.0002,8.61725]
[1777303425942,38.77,76686.96,81.4,-0.17549,0.0002,8.62056]
[1777303426043,38.77,76686.96,81.4,-0.17549,0.0002,8.62056]
[1777303426286,38.77,76686.96,81.4,-0.17549,0.0002,8.62056]
[1777303426819,38.77,76660.9,81.4,-0.18075,0.0002,8.77969]
[1777303427011,38.77,76660.9,81.4,-0.18075,0.0002,8.77969]
[1777303427024,38.77,76660.9,81.4,-0.18075,0.0002,8.77969]
[1777303427466,38.78,76654.94,81.4,-0.18198,0.0002,8.81629]
[1777303428282,38.78,76654.94,81.4,-0.18198,0.0002,8.81629]
[1777303428744,38.78,76654.94,81.4,-0.18198,0.0002,8.81629]
[1777303429560,38.78,76653.09,81.4,-0.18237,0.0002,8.82787]
[1777303429683,38.78,76653.09,81.4,-0.18237,0.0002,8.82787]
[1777303429998,38.78,76653.09,81.4,-0.18237,0.0002,8.82787]
[1777303430568,38.8,76657.14,81.4,-0.18165,0.0002,8.80662]
[1777303430944,38.81,76661.97,81.4,-0.18074,0.0002,8.77935]
[1777303431952,38.82,76654.72,81.4,-0.18229,0.0002,8.82574]
[1777303432888,38.83,76663.31,81.4,-0.1806,0.0002,8.77541]
[1777303433508,38.84,76668.4,81.4,-0.17965,0.0002,8.7469]
[1777303435522,38.87,76673.16,81.4,-0.17888,0.0002,8.72381]
[1777303439549,38.94,76678.11,81.4,-0.17828,0.0002,8.70592]
[1777303441005,38.94,76678.11,81.4,-0.17828,0.0002,8.70592]
[1777303440945,38.96,76684.33,81.4,-0.17714,0.0002,8.67137]
[1777303441996,38.96,76684.33,81.4,-0.17714,0.0002,8.67137]
[1777303441564,38.97,76667.49,81.4,-0.18064,0.0002,8.77689]
[1777303444221,39.0,76671.77,81.4,-0.17991,0.0002,8.75518]
[1777303444442,39.0,76671.77,81.4,-0.17991,0.0002,8.75518]
[1777303444465,39.0,76671.77,81.4,-0.17991,0.0002,8.75518]
[1777303444542,39.0,76671.77,81.4,-0.17991,0.0002,8.75518]
[1777303444631,39.0,76671.77,81.4,-0.17991,0.0002,8.75518]
[1777303444748,39.01,76689.73,81.4,-0.17639,0.0002,8.64892]
[1777303445908,39.01,76689.73,81.4,-0.17639,0.0002,8.64892]
[1777303445943,39.01,76689.73,81.4,-0.17639,0.0002,8.64892]
[1777303445957,39.01,76689.73,81.4,-0.17639,0.0002,8.64892]
[1777303445991,39.01,76689.73,81.4,-0.17639,0.0002,8.64892]
[1777303445955,39.0,76698.32,81.4,-0.17465,0.0002,8.5957]
[1777303446053,39.0,76698.32,81.4,-0.17465,0.0002,8.5957]
[1777303446989,39.0,76712.48,81.4,-0.17187,0.0002,8.50987]
[1777303447788,39.02,76724.42,81.4,-0.16962,0.00019,8.43973]
[1777303449621,39.02,76717.35,81.4,-0.17102,0.00019,8.48333]
[1777303451635,39.02,76698.94,81.4,-0.17465,0.0002,8.59556]
[1777303453248,39.03,76696.01,81.4,-0.17526,0.0002,8.61449]
[1777303454367,39.03,76692.43,81.4,-0.17598,0.0002,8.63627]
[1777303454464,39.03,76692.43,81.4,-0.17598,0.0002,8.63627]
[1777303454584,39.03,76692.43,81.4,-0.17598,0.0002,8.63627]
[1777303454756,39.03,76682.74,81.4,-0.17791,0.0002,8.69499]
[1777303455599,39.03,76682.74,81.4,-0.17791,0.0002,8.69499]
[1777303455921,39.03,76682.74,81.4,-0.17791,0.0002,8.69499]
[1777303456033,39.03,76671.63,81.4,-0.18015,0.0002,8.76246]
[1777303456194,39.03,76671.63,81.4,-0.18015,0.0002,8.76246]
[1777303456214,39.03,76671.63,81.4,-0.18015,0.0002,8.76246]
[1777303456873,39.04,76650.39,81.4,-0.18454,0.0002,8.89272]
[1777303458538,39.06,76646.51,81.4,-0.1854,0.00021,8.91811]
[1777303458700,39.06,76646.51,81.4,-0.1854,0.00021,8.91811]
[1777303458980,39.06,76646.51,81.4,-0.1854,0.00021,8.91811]
[1777303459054,39.06,76646.51,81.4,-0.1854,0.00021,8.91811]
[1777303459039,39.07,76637.76,81.4,-0.18726,0.00021,8.97235]
[1777303459192,39.07,76637.76,81.4,-0.18726,0.00021,8.97235]
[1777303459512,39.07,76637.76,81.4,-0.18726,0.00021,8.97235]
[1777303460773,39.07,76637.75,81.4,-0.18729,0.00021,8.97344]
[1777303460847,39.07,76637.75,81.4,-0.18729,0.00021,8.97344]
[1777303460848,39.08,76640.17,81.4,-0.18683,0.00021,8.95992]
[1777303461939,39.09,76627.15,81.4,-0.18961,0.00021,9.04059]
[1777303462995,39.1,76632.21,81.4,-0.18862,0.00021,9.01203]
[1777303467962,39.16,76644.82,81.4,-0.18636,0.00021,8.9465]
[1777303468996,39.16,76644.82,81.4,-0.18636,0.00021,8.9465]
[1777303469004,39.16,76644.82,81.4,-0.18636,0.00021,8.9465]
[1777303469008,39.16,76644.82,81.4,-0.18636,0.00021,8.9465]
[1777303469038,39.16,76650.02,81.4,-0.1853,0.0002,8.91562]
[1777303470001,39.16,76650.02,81.4,-0.1853,0.0002,8.91562]
[1777303469770,39.16,76659.2,81.4,-0.18343,0.0002,8.86057]
[1777303470830,39.16,76659.2,81.4,-0.18343,0.0002,8.86057]
[1777303471346,39.16,76660.1,81.4,-0.18325,0.0002,8.85525]
[1777303471784,39.16,76664.23,81.4,-0.1823,0.0002,8.82252]
[1777303473958,39.19,76673.23,81.4,-0.18067,0.0002,8.77425]
[1777303478070,39.25,76681.82,81.4,-0.1793,0.0002,8.73321]
[1777303478577,39.25,76681.82,81.4,-0.1793,0.0002,8.73321]
[1777303478643,39.25,76681.82,81.4,-0.1793,0.0002,8.73321]
[1777303478821,39.25,76681.82,81.4,-0.1793,0.0002,8.73321]
[1777303478988,39.25,76681.82,81.4,-0.1793,0.0002,8.73321]
[1777303479064,39.25,76670.5,81.4,-0.18158,0.0002,8.80156]
[1777303479705,39.25,76670.5,81.4,-0.18158,0.0002,8.80156]
[1777303479707,39.25,76670.5,81.4,-0.18158,0.0002,8.80156]
[1777303480013,39.25,76651.62,81.4,-0.18543,0.0002,8.91506]
[1777303480953,39.26,76641.56,81.4,-0.1875,0.00021,8.97543]
[1777303482007,39.26,76632.95,81.4,-0.18928,0.00021,9.02697]
[1777303483989,39.27,76631.6,81.4,-0.18961,0.00021,9.03653]
[1777303486073,39.28,76625.43,81.4,-0.19099,0.00021,9.076]
[1777303486432,39.28,76625.43,81.4,-0.19099,0.00021,9.076]
[1777303486979,39.29,76618.34,81.4,-0.19249,0.00021,9.11889]
[1777303488000,39.29,76618.34,81.4,-0.19249,0.00021,9.11889]
[1777303489125,39.29,76624.3,81.4,-0.19127,0.00021,9.08414]
[1777303491325,39.29,76631.1,81.4,-0.18989,0.00021,9.04449]
[1777303494189,39.3,76625.0,81.4,-0.19116,0.00021,9.08105]
[1777303495521,39.3,76624.54,81.4,-0.19128,0.00021,9.0844]
[1777303496011,39.3,76620.89,81.4,-0.19204,0.00021,9.10612]
[1777303497992,39.32,76627.28,81.4,-0.19083,0.00021,9.07156]
[1777303503081,39.34,76631.54,81.4,-0.19004,0.00021,9.04911]
[1777303504044,39.34,76619.31,81.4,-0.1926,0.00021,9.12208]
[1777303506548,39.35,76617.82,81.4,-0.19296,0.00021,9.13243]
[1777303510086,39.35,76629.54,81.4,-0.19054,0.00021,9.0635]
[1777303510974,39.35,76629.54,81.4,-0.19054,0.00021,9.0635]
[1777303512372,39.36,76621.75,81.4,-0.19223,0.00021,9.11165]
[1777303513520,39.36,76618.17,81.4,-0.19298,0.00021,9.13298]
[1777303514839,39.36,76617.35,81.4,-0.19316,0.00021,9.13794]
[1777303515121,39.36,76619.44,81.4,-0.19272,0.00021,9.12569]
[1777303516213,39.38,76619.44,81.4,-0.19281,0.00021,9.12829]
[1777303516308,39.38,76619.44,81.4,-0.19281,0.00021,9.12829]
[1777303516746,39.38,76619.44,81.4,-0.19281,0.00021,9.12829]
[1777303516752,39.38,76619.44,81.4,-0.19281,0.00021,9.12829]
[1777303518179,39.39,76620.11,81.4,-0.19276,0.00021,9.12693]
[1777303518053,39.41,76614.98,81.4,-0.19391,0.00021,9.15938]
[1777303518218,39.41,76614.98,81.4,-0.19391,0.00021,9.15938]
[1777303518341,39.41,76614.98,81.4,-0.19391,0.00021,9.15938]
[1777303518467,39.41,76614.98,81.4,-0.19391,0.00021,9.15938]
[1777303518520,39.41,76614.98,81.4,-0.19391,0.00021,9.15938]
[1777303519074,39.41,76601.74,81.4,-0.1967,0.00021,9.23764]
[1777303519928,39.41,76576.71,81.4,-0.20203,0.00021,9.38442]
[1777303520995,39.41,76576.71,81.4,-0.20203,0.00021,9.38442]
[1777303520997,39.41,76576.71,81.4,-0.20203,0.00021,9.38442]
[1777303521124,39.41,76576.71,81.4,-0.20203,0.00021,9.38442]
[1777303521126,39.41,76576.71,81.4,-0.20203,0.00021,9.38442]
[1777303521502,39.41,76576.76,81.4,-0.20204,0.00021,9.38477]
[1777303521522,39.41,76576.76,81.4,-0.20204,0.00021,9.38477]
[1777303521939,39.42,76577.38,81.4,-0.20193,0.00021,9.3818]
[1777303522994,39.42,76577.38,81.5,-0.20193,0.00021,9.3818]
[1777303523005,39.42,76577.38,81.5,-0.20193,0.00021,9.3818]
[1777303523012,39.42,76577.38,81.5,-0.20193,0.00021,9.3818]
[1777303523021,39.42,76577.38,81.5,-0.20193,0.00021,9.3818]
[1777303523095,39.43,76586.27,81.5,-0.20012,0.00021,9.33244]
[1777303523997,39.43,76586.27,81.5,-0.20012,0.00021,9.33244]
[1777303524063,39.45,76582.8,81.5,-0.20095,0.00021,9.35504]
[1777303525055,39.45,76598.84,81.5,-0.19755,0.00021,9.26131]
[1777303525781,39.47,76608.49,81.5,-0.19561,0.00021,9.20745]
[1777303526969,39.47,76608.49,81.5,-0.19561,0.00021,9.20745]
[1777303527039,39.48,76607.3,81.5,-0.19596,0.00021,9.21724]
[1777303527333,39.48,76607.3,81.5,-0.19596,0.00021,9.21724]
[1777303527957,39.48,76604.38,81.5,-0.19658,0.00021,9.23452]
[1777303530245,39.51,76610.51,81.5,-0.19547,0.00021,9.20352]
[1777303532300,39.55,76607.4,81.5,-0.19619,0.00021,9.21923]
[1777303532357,39.55,76605.28,81.5,-0.19664,0.00021,9.23166]
[1777303533363,39.55,76605.28,81.5,-0.19664,0.00021,9.23166]
[1777303533365,39.55,76605.28,81.5,-0.19664,0.00021,9.23166]
[1777303533430,39.55,76605.28,81.5,-0.19664,0.00021,9.23166]
[1777303534903,39.58,76605.64,81.5,-0.19678,0.00021,9.23573]
[1777303539937,39.61,76605.21,81.5,-0.19703,0.00021,9.24282]
[1777303540620,39.67,76595.54,81.5,-0.19943,0.00021,9.30933]
[1777303542774,39.67,76596.96,81.5,-0.19913,0.00021,9.30106]
[1777303542899,39.67,76596.96,81.5,-0.19913,0.00021,9.30106]
[1777303543158,39.67,76596.96,81.5,-0.19913,0.00021,9.30106]
[1777303543169,39.67,76605.01,81.5,-0.19745,0.00021,9.25466]
[1777303543467,39.67,76605.01,81.5,-0.19745,0.00021,9.25466]
[1777303543478,39.67,76605.01,81.5,-0.19745,0.00021,9.25466]
[1777303543969,39.67,76605.01,81.5,-0.19745,0.00021,9.25466]
[1777303544152,39.67,76605.01,81.5,-0.19745,0.00021,9.25466]
[1777303544061,39.68,76622.29,81.5,-0.19385,0.00021,9.1538]
[1777303544236,39.68,76622.29,81.5,-0.19385,0.00021,9.1538]
[1777303544564,39.68,76622.29,81.5,-0.19385,0.00021,9.1538]
[1777303544996,39.68,76622.29,81.5,-0.19385,0.00021,9.1538]
[1777303545074,39.68,76620.04,81.5,-0.19432,0.00021,9.16731]
[1777303545574,39.68,76620.04,81.5,-0.19432,0.00021,9.16731]
[1777303545616,39.68,76620.48,81.5,-0.19424,0.00021,9.1649]
[1777303547531,39.7,76621.93,81.5,-0.19404,0.00021,9.15927]
[1777303547574,39.7,76621.93,81.5,-0.19404,0.00021,9.15927]
[1777303548081,39.71,76629.92,81.5,-0.19248,0.00021,9.11538]
[1777303548782,39.73,76640.14,81.5,-0.19046,0.00021,9.05775]
[1777303550097,39.74,76647.26,81.5,-0.18911,0.0002,9.01898]
[1777303550397,39.74,76647.26,81.5,-0.18911,0.0002,9.01898]
[1777303550842,39.75,76642.22,81.5,-0.19015,0.0002,9.04897]
[1777303551635,39.77,76631.71,81.5,-0.19246,0.00021,9.11504]
[1777303552420,39.79,76621.52,81.5,-0.19469,0.00021,9.17802]
[1777303553713,39.79,76621.52,81.5,-0.19469,0.00021,9.17802]
[1777303553717,39.79,76621.52,81.5,-0.19469,0.00021,9.17802]
[1777303554109,39.81,76620.04,81.5,-0.19509,0.00021,9.18924]
[1777303555511,39.82,76620.04,81.5,-0.19514,0.00021,9.19057]
[1777303555708,39.82,76620.04,81.5,-0.19514,0.00021,9.19057]
[1777303555766,39.82,76620.04,81.5,-0.19514,0.00021,9.19057]
[1777303555863,39.82,76607.03,81.5,-0.19786,0.00021,9.26645]
[1777303556448,39.82,76599.85,81.5,-0.19937,0.00021,9.3083]
[1777303558001,39.82,76599.85,81.5,-0.19937,0.00021,9.3083]
[1777303558099,39.82,76601.24,81.5,-0.19908,0.00021,9.30036]
[1777303559138,39.82,76616.21,81.5,-0.19595,0.00021,9.2133]
[1777303559468,39.82,76622.51,81.5,-0.19464,0.00021,9.17668]
[1777303560796,39.82,76629.35,81.5,-0.19323,0.00021,9.13689]
[1777303563913,39.84,76621.76,81.5,-0.19489,0.00021,9.18384]
[1777303564709,39.84,76621.76,81.5,-0.19489,0.00021,9.18384]
[1777303564958,39.84,76621.76,81.5,-0.19489,0.00021,9.18384]
[1777303565034,39.84,76613.25,81.5,-0.19667,0.00021,9.23354]
[1777303565292,39.84,76613.25,81.5,-0.19667,0.00021,9.23354]
[1777303565997,39.84,76613.25,81.5,-0.19667,0.00021,9.23354]
[1777303566116,39.84,76605.81,81.5,-0.19824,0.00021,9.27699]
[1777303566997,39.84,76605.81,81.5,-0.19824,0.00021,9.27699]
[1777303567171,39.84,76610.6,81.5,-0.19724,0.00021,9.24946]
[1777303567986,39.85,76632.29,81.5,-0.19281,0.00021,9.12505]
[1777303570638,39.89,76631.8,81.5,-0.19315,0.00021,9.13503]
[1777303570883,39.89,76631.8,81.5,-0.19315,0.00021,9.13503]
[1777303573997,39.95,76632.29,81.5,-0.19341,0.00021,9.14236]
[1777303574097,39.97,76623.33,81.5,-0.19537,0.00021,9.19764]
[1777303575113,39.98,76617.4,81.5,-0.19661,0.00021,9.23242]
[1777303575978,39.98,76594.44,81.5,-0.20144,0.00021,9.36545]
[1777303576835,39.98,76594.44,81.5,-0.20144,0.00021,9.36545]
[1777303577130,39.98,76606.61,81.5,-0.19888,0.00021,9.29538]
[1777303577235,39.98,76606.61,81.5,-0.19888,0.00021,9.29538]
[1777303577348,39.98,76606.61,81.5,-0.19888,0.00021,9.29538]
[1777303577733,39.98,76606.61,81.5,-0.19888,0.00021,9.29538]
[1777303578069,39.98,76606.61,81.5,-0.19888,0.00021,9.29538]
[1777303578150,39.98,76625.62,81.5,-0.19492,0.00021,9.18492]
[1777303580515,39.98,76627.16,81.5,-0.1946,0.00021,9.17595]
[1777303581188,39.98,76627.07,81.5,-0.19461,0.00021,9.17646]
[1777303582214,39.98,76636.68,81.5,-0.19264,0.00021,9.12069]
[1777303582253,39.98,76636.68,81.5,-0.19264,0.00021,9.12069]
[1777303582558,39.98,76636.68,81.5,-0.19264,0.00021,9.12069]
[1777303582825,39.98,76636.68,81.5,-0.19264,0.00021,9.12069]
[1777303582996,39.98,76636.68,81.5,-0.19264,0.00021,9.12069]
[1777303583083,39.98,76657.06,81.5,-0.18849,0.0002,9.00192]
[1777303583429,39.98,76657.06,81.5,-0.18849,0.0002,9.00192]
[1777303583571,39.98,76657.06,81.5,-0.18849,0.0002,9.00192]
[1777303584083,39.98,76657.06,81.5,-0.18849,0.0002,9.00192]
[1777303584178,39.98,76666.05,81.5,-0.18667,0.0002,8.94936]
[1777303585000,39.98,76677.96,81.5,-0.18429,0.0002,8.87962]
[1777303586007,39.98,76677.96,81.5,-0.18429,0.0002,8.87962]
[1777303587299,39.98,76679.0,81.5,-0.1841,0.0002,8.87398]
[1777303587728,39.98,76679.0,81.5,-0.1841,0.0002,8.87398]
[1777303587738,39.98,76679.0,81.5,-0.1841,0.0002,8.87398]
[1777303587750,39.98,76679.0,81.5,-0.1841,0.0002,8.87398]
[1777303588080,39.98,76679.0,81.5,-0.1841,0.0002,8.87398]
[1777303588166,39.98,76679.0,81.5,-0.1841,0.0002,8.87398]
[1777303588180,39.98,76703.45,81.5,-0.17927,0.0002,8.73032]
[1777303588548,39.98,76703.45,81.5,-0.17927,0.0002,8.73032]
[1777303589035,39.98,76703.45,81.5,-0.17927,0.0002,8.73032]
[1777303589223,39.98,76699.35,81.5,-0.18007,0.0002,8.75444]
[1777303589407,39.98,76699.35,81.5,-0.18007,0.0002,8.75444]
[1777303589417,39.98,76699.35,81.5,-0.18007,0.0002,8.75444]
[1777303590155,39.98,76713.18,81.5,-0.17736,0.00019,8.67294]
[1777303592005,39.99,76698.24,81.5,-0.18018,0.0002,8.75339]
[1777303592303,39.99,76698.24,81.5,-0.18018,0.0002,8.75339]
[1777303592878,39.99,76698.24,81.5,-0.18018,0.0002,8.75339]
[1777303596799,39.99,76701.54,81.5,-0.17955,0.0002,8.73425]
[1777303597033,39.99,76701.54,81.5,-0.17955,0.0002,8.73425]
[1777303597761,39.99,76692.71,81.5,-0.18129,0.0002,8.78645]
[1777303600689,39.99,76690.54,81.5,-0.18172,0.0002,8.79929]
[1777303600966,39.99,76690.54,81.5,-0.18172,0.0002,8.79929]
[1777303601033,39.99,76690.54,81.5,-0.18172,0.0002,8.79929]
[1777303601091,39.99,76690.54,81.5,-0.18172,0.0002,8.79929]
[1777303601171,39.99,76699.54,81.5,-0.17995,0.0002,8.74631]
[1777303601733,39.99,76699.54,81.5,-0.17995,0.0002,8.74631]
[1777303602253,39.99,76699.54,81.5,-0.17995,0.0002,8.74631]
[1777303601977,39.99,76707.97,81.5,-0.17829,0.0002,8.69653]
[1777303602921,39.99,76707.97,81.5,-0.17829,0.0002,8.69653]
[1777303603010,39.99,76714.21,81.5,-0.17708,0.00019,8.65985]
[1777303604097,39.99,76709.35,81.5,-0.17803,0.0002,8.68874]
[1777303606878,39.99,76717.51,81.5,-0.17646,0.00019,8.64104]
[1777303607546,39.99,76717.51,81.5,-0.17646,0.00019,8.64104]
[1777303608016,39.99,76717.51,81.5,-0.17646,0.00019,8.64104]
[1777303608097,39.99,76723.81,81.5,-0.17524,0.00019,8.60405]
[1777303608968,39.99,76723.81,81.5,-0.17524,0.00019,8.60405]
[1777303609062,39.99,76731.0,81.5,-0.17386,0.00019,8.56148]
[1777303609347,39.99,76731.0,81.5,-0.17386,0.00019,8.56148]
[1777303609507,39.99,76731.0,81.5,-0.17386,0.00019,8.56148]
[1777303609563,39.99,76731.0,81.5,-0.17386,0.00019,8.56148]
[1777303609802,39.99,76731.0,81.5,-0.17386,0.00019,8.56148]
[1777303610208,39.99,76743.77,81.5,-0.17141,0.00019,8.48589]
[1777303613425,40.0,76739.91,81.5,-0.17216,0.00019,8.50905]
[1777303613996,40.0,76739.91,81.5,-0.17216,0.00019,8.50905]
[1777303614000,40.0,76739.91,81.5,-0.17216,0.00019,8.50905]
[1777303614234,40.0,76739.91,81.5,-0.17216,0.00019,8.50905]
[1777303615151,40.0,76741.25,81.5,-0.1719,0.00019,8.50118]
[1777303615193,40.0,76749.74,81.5,-0.17029,0.00019,8.45097]
[1777303615307,40.0,76749.74,81.5,-0.17029,0.00019,8.45097]
[1777303615501,40.0,76749.74,81.5,-0.17029,0.00019,8.45097]
[1777303615893,40.0,76749.74,81.5,-0.17029,0.00019,8.45097]
[1777303616097,40.0,76743.73,81.5,-0.17144,0.00019,8.48672]
[1777303616399,40.0,76743.73,81.5,-0.17144,0.00019,8.48672]
[1777303617254,40.0,76738.23,81.5,-0.17249,0.00019,8.51938]
[1777303617914,40.0,76745.3,81.5,-0.17114,0.00019,8.47757]
[1777303619075,40.0,76745.3,81.5,-0.17114,0.00019,8.47757]
[1777303619180,40.0,76745.3,81.5,-0.17114,0.00019,8.47757]
[1777303619265,40.0,76744.52,81.5,-0.17129,0.00019,8.4823]
[1777303620936,40.0,76745.47,81.5,-0.17111,0.00019,8.4766]
[1777303620963,40.0,76745.47,81.5,-0.17111,0.00019,8.4766]
[1777303621019,40.0,76745.47,81.5,-0.17111,0.00019,8.4766]
[1777303621126,40.0,76745.47,81.5,-0.17111,0.00019,8.4766]
[1777303621158,40.0,76745.47,81.5,-0.17111,0.00019,8.4766]
[1777303621162,40.0,76745.47,81.5,-0.17111,0.00019,8.4766]
[1777303621943,40.0,76752.92,81.5,-0.16969,0.00019,8.43233]
[1777303622442,40.0,76752.92,81.5,-0.16969,0.00019,8.43233]
[1777303622444,40.0,76752.92,81.5,-0.16969,0.00019,8.43233]
[1777303622477,40.0,76752.92,81.5,-0.16969,0.00019,8.43233]
[1777303622488,40.0,76752.92,81.5,-0.16969,0.00019,8.43233]
[1777303623520,40.0,76748.53,81.5,-0.17052,0.00019,8.45834]
[1777303623520,40.0,76748.53,81.5,-0.17052,0.00019,8.45834]
[1777303624987,40.0,76744.27,81.5,-0.17133,0.00019,8.48353]
[1777303625137,40.0,76737.43,81.5,-0.17264,0.00019,8.52396]
[1777303626123,40.0,76737.43,81.5,-0.17264,0.00019,8.52396]
[1777303626156,40.0,76737.43,81.5,-0.17264,0.00019,8.52396]
[1777303626172,40.0,76737.43,81.5,-0.17264,0.00019,8.52396]
[1777303626847,40.0,76737.01,81.5,-0.17271,0.00019,8.52632]
[1777303627287,40.0,76746.67,81.5,-0.17087,0.00019,8.46898]
[1777303627523,40.0,76746.67,81.5,-0.17087,0.00019,8.46898]
[1777303627528,40.0,76746.67,81.5,-0.17087,0.00019,8.46898]
[1777303627752,40.0,76746.67,81.5,-0.17087,0.00019,8.46898]
[1777303627796,40.0,76746.67,81.5,-0.17087,0.00019,8.46898]
[1777303628000,40.0,76746.67,81.5,-0.17087,0.00019,8.46898]
[1777303628170,40.0,76759.01,81.5,-0.16853,0.00019,8.39578]
[1777303628994,40.0,76764.66,81.5,-0.16746,0.00019,8.36213]
[1777303629916,40.0,76764.66,81.5,-0.16746,0.00019,8.36213]
[1777303630116,40.0,76764.66,81.5,-0.16746,0.00019,8.36213]
[1777303630205,39.99,76770.04,81.5,-0.16645,0.00019,8.33012]
[1777303632230,39.99,76769.09,81.5,-0.16662,0.00019,8.33553]
[1777303633095,39.99,76770.85,81.5,-0.16628,0.00019,8.32484]
[1777303634063,39.99,76770.64,81.5,-0.16631,0.00019,8.32586]
[1777303634267,39.99,76775.92,81.5,-0.16532,0.00019,8.29428]
[1777303634344,39.99,76775.92,81.5,-0.16532,0.00019,8.29428]
[1777303635185,39.99,76784.3,81.5,-0.16376,0.00019,8.24432]
[1777303637210,39.99,76777.11,81.5,-0.16509,0.00019,8.28677]
[1777303639258,39.99,76774.54,81.5,-0.16556,0.00019,8.30185]
[1777303639346,39.99,76774.01,81.5,-0.16565,0.00019,8.3048]
[1777303639516,39.99,76774.01,81.5,-0.16565,0.00019,8.3048]
[1777303641175,39.98,76776.1,81.5,-0.16526,0.00019,8.29219]
[1777303641263,39.98,76777.08,81.5,-0.16507,0.00019,8.28619]
[1777303641318,39.98,76777.08,81.5,-0.16507,0.00019,8.28619]
[1777303641635,39.98,76777.08,81.5,-0.16507,0.00019,8.28619]
[1777303642089,39.98,76755.87,81.5,-0.16905,0.00019,8.4121]
[1777303642729,39.98,76755.87,81.5,-0.16905,0.00019,8.4121]
[1777303643096,39.98,76749.84,81.5,-0.17018,0.00019,8.44771]
[1777303645598,39.98,76748.05,81.5,-0.17051,0.00019,8.45793]
[1777303647124,39.98,76757.38,81.5,-0.16873,0.00019,8.40221]
[1777303650110,39.98,76760.47,81.5,-0.16814,0.00019,8.38364]
[1777303652307,39.98,76752.54,81.5,-0.16951,0.00019,8.42229]
[1777303655792,39.97,76752.34,81.5,-0.16953,0.00019,8.42303]
[1777303659729,39.97,76755.73,81.5,-0.16887,0.00019,8.40235]
[1777303661970,39.97,76756.8,81.5,-0.16867,0.00019,8.39577]
[1777303662714,39.97,76752.71,81.5,-0.16944,0.00019,8.41993]
[1777303662996,39.97,76752.71,81.5,-0.16944,0.00019,8.41993]
[1777303663241,39.97,76747.5,81.5,-0.17042,0.00019,8.45069]
[1777303663338,39.97,76747.5,81.5,-0.17042,0.00019,8.45069]
[1777303663367,39.97,76747.5,81.5,-0.17042,0.00019,8.45069]
[1777303663392,39.97,76747.5,81.5,-0.17042,0.00019,8.45069]
[1777303664248,39.97,76734.7,81.5,-0.17287,0.00019,8.52653]
[1777303665560,39.97,76732.68,81.5,-0.17325,0.00019,8.53839]
[1777303668275,39.97,76739.17,81.5,-0.172,0.00019,8.49962]
[1777303668348,39.97,76739.17,81.5,-0.172,0.00019,8.49962]
[1777303669283,39.97,76738.29,81.5,-0.17217,0.00019,8.50494]
[1777303670597,39.97,76736.25,81.5,-0.17256,0.00019,8.51712]
[1777303672359,39.97,76730.69,81.5,-0.17363,0.00019,8.55019]
[1777303672370,39.97,76730.69,81.5,-0.17363,0.00019,8.55019]
[1777303672370,39.97,76730.69,81.5,-0.17363,0.00019,8.55019]
[1777303677441,39.97,76727.92,81.5,-0.17417,0.00019,8.56673]
[1777303679199,39.97,76727.39,81.5,-0.17427,0.00019,8.56988]
[1777303679269,39.97,76727.39,81.5,-0.17427,0.00019,8.56988]
[1777303680033,39.97,76728.1,81.5,-0.17414,0.00019,8.56571]
[1777303680049,39.97,76728.1,81.5,-0.17414,0.00019,8.56571]
[1777303680170,39.97,76728.1,81.5,-0.17414,0.00019,8.56571]
[1777303680311,39.97,76728.1,81.5,-0.17414,0.00019,8.56571]
[1777303680288,39.97,76715.6,81.5,-0.17656,0.00019,8.63956]
[1777303680479,39.97,76715.6,81.5,-0.17656,0.00019,8.63956]
[1777303680551,39.97,76715.6,81.5,-0.17656,0.00019,8.63956]
[1777303680845,39.97,76715.6,81.5,-0.17656,0.00019,8.63956]
[1777303680921,39.97,76715.6,81.5,-0.17656,0.00019,8.63956]
[1777303681325,39.97,76702.92,81.5,-0.17904,0.0002,8.71442]
[1777303681537,39.97,76702.92,81.5,-0.17904,0.0002,8.71442]
[1777303681556,39.97,76702.92,81.5,-0.17904,0.0002,8.71442]
[1777303681643,39.97,76702.92,81.5,-0.17904,0.0002,8.71442]
[1777303682451,39.97,76702.5,81.5,-0.17912,0.0002,8.71687]
[1777303683912,39.97,76706.84,81.5,-0.17827,0.0002,8.69128]
[1777303683915,39.97,76706.84,81.5,-0.17827,0.0002,8.69128]
[1777303685335,39.97,76709.45,81.5,-0.17776,0.0002,8.6759]
[1777303685443,39.97,76705.52,81.5,-0.17853,0.0002,8.6991]
[1777303685506,39.97,76705.52,81.5,-0.17853,0.0002,8.6991]
[1777303686097,39.97,76701.78,81.5,-0.17926,0.0002,8.72117]
[1777303688879,39.97,76698.16,81.5,-0.17998,0.0002,8.74262]
[1777303688999,39.97,76698.16,81.5,-0.17998,0.0002,8.74262]
[1777303689065,39.97,76698.16,81.5,-0.17998,0.0002,8.74262]
[1777303689077,39.97,76698.16,81.5,-0.17998,0.0002,8.74262]
[1777303689266,39.97,76698.23,81.5,-0.17997,0.0002,8.74237]
[1777303689431,39.97,76698.23,81.5,-0.17997,0.0002,8.74237]
[1777303689442,39.97,76698.23,81.5,-0.17997,0.0002,8.74237]
[1777303689861,39.97,76698.23,81.5,-0.17997,0.0002,8.74237]
[1777303689962,39.97,76708.7,81.5,-0.17791,0.0002,8.68055]
[1777303690351,39.97,76708.7,81.5,-0.17791,0.0002,8.68055]
[1777303690432,39.97,76720.77,81.5,-0.17556,0.00019,8.60922]
[1777303692354,39.97,76715.98,81.5,-0.1765,0.00019,8.6377]
[1777303692926,39.97,76715.98,81.5,-0.1765,0.00019,8.6377]
[1777303693029,39.97,76714.47,81.5,-0.17679,0.00019,8.64671]
[1777303693662,39.97,76714.47,81.5,-0.17679,0.00019,8.64671]
[1777303694949,39.97,76713.16,81.5,-0.17706,0.00019,8.65469]
[1777303699732,39.98,76714.75,81.5,-0.17678,0.00019,8.64624]
[1777303699737,39.98,76714.75,81.5,-0.17678,0.00019,8.64624]
[1777303699833,39.98,76720.79,81.5,-0.17562,0.00019,8.61103]
[1777303700814,39.98,76720.79,81.5,-0.17562,0.00019,8.61103]
[1777303700925,39.98,76722.75,81.5,-0.17525,0.00019,8.59973]
[1777303702253,39.98,76729.05,81.5,-0.17404,0.00019,8.56261]
[1777303703069,39.98,76729.05,81.5,-0.17404,0.00019,8.56261]
[1777303703170,39.98,76731.99,81.5,-0.17348,0.00019,8.54541]
[1777303704190,39.98,76726.11,81.5,-0.17461,0.00019,8.58024]
[1777303704530,39.98,76731.21,81.5,-0.17363,0.00019,8.55007]
[1777303706885,39.98,76740.67,81.5,-0.17182,0.00019,8.49415]
[1777303708063,39.98,76740.67,81.5,-0.17182,0.00019,8.49415]
[1777303708483,39.98,76744.75,81.5,-0.17104,0.00019,8.47008]
[1777303712130,39.99,76742.68,81.5,-0.17144,0.00019,8.48261]
[1777303713593,39.99,76748.84,81.5,-0.17017,0.00019,8.43854]
[1777303718979,39.99,76751.22,81.5,-0.16974,0.00019,8.42511]
[1777303720193,39.99,76755.43,81.5,-0.16894,0.00019,8.40032]
[1777303720247,39.99,76755.43,81.5,-0.16894,0.00019,8.40032]
[1777303720824,40.0,76771.79,81.5,-0.16588,0.00019,8.30367]
[1777303721457,40.0,76771.79,81.5,-0.16588,0.00019,8.30367]
[1777303722246,40.0,76772.57,81.5,-0.16575,0.00019,8.29937]
[1777303727306,40.0,76776.22,81.5,-0.16509,0.00019,8.27838]
[1777303730827,40.0,76774.38,81.5,-0.16545,0.00019,8.29005]
[1777303731027,40.0,76774.38,81.5,-0.16545,0.00019,8.29005]
[1777303731208,40.01,76776.79,81.5,-0.16501,0.00019,8.27591]
[1777303733381,40.01,76782.61,81.5,-0.16393,0.00019,8.24139]
[1777303734570,40.01,76781.07,81.5,-0.16422,0.00019,8.25059]
[1777303736082,40.01,76781.01,81.5,-0.16423,0.00019,8.25098]
[1777303741863,40.01,76776.38,81.5,-0.16509,0.00019,8.27857]
[1777303742798,40.01,76767.07,81.5,-0.16683,0.00019,8.33379]
[1777303743725,40.01,76767.07,81.5,-0.16683,0.00019,8.33379]
[1777303743805,40.01,76766.84,81.5,-0.16687,0.00019,8.33507]
[1777303748839,40.01,76766.02,81.5,-0.16704,0.00019,8.34044]
[1777303752204,40.01,76773.8,81.5,-0.1656,0.00019,8.29456]
[1777303755889,40.01,76779.85,81.5,-0.16449,0.00019,8.2593]
[1777303760924,40.02,76783.5,81.5,-0.16384,0.00019,8.23864]
[1777303765929,40.02,76782.77,81.5,-0.164,0.00019,8.24383]
[1777303765959,40.02,76791.93,81.5,-0.16232,0.00018,8.18966]
[1777303768767,40.03,76788.87,81.5,-0.1629,0.00018,8.20838]
[1777303768993,40.03,76788.87,81.5,-0.1629,0.00018,8.20838]
[1777303769987,40.03,76798.03,81.5,-0.16123,0.00018,8.15453]
[1777303773824,40.03,76799.71,81.5,-0.16084,0.00018,8.13748]
[1777303774372,40.04,76803.46,81.5,-0.16016,0.00018,8.11556]
[1777303775699,40.04,76804.29,81.5,-0.16001,0.00018,8.11082]
[1777303776225,40.04,76799.28,81.5,-0.16094,0.00018,8.14076]
[1777303777255,40.04,76799.28,81.5,-0.16094,0.00018,8.14076]
[1777303778158,40.04,76806.3,81.5,-0.15966,0.00018,8.09937]
[1777303779427,40.04,76816.38,81.5,-0.15784,0.00018,8.03972]
[1777303780425,40.04,76816.38,81.5,-0.15784,0.00018,8.03972]
[1777303781071,40.04,76809.98,81.5,-0.15901,0.00018,8.0781]
[1777303782101,40.04,76809.98,81.5,-0.15901,0.00018,8.0781]
[1777303782337,40.04,76809.98,81.5,-0.15901,0.00018,8.0781]
[1777303782417,40.04,76805.65,81.5,-0.1598,0.00018,8.10386]
[1777303785050,40.04,76804.71,81.5,-0.15998,0.00018,8.10979]
[1777303786380,40.05,76812.37,81.5,-0.1586,0.00018,8.06469]
[1777303787586,40.05,76814.3,81.5,-0.15826,0.00018,8.05347]
[1777303788160,40.05,76817.35,81.5,-0.15772,0.00018,8.03563]
[1777303788790,40.05,76817.35,81.5,-0.15772,0.00018,8.03563]
[1777303790117,40.05,76818.93,81.5,-0.15743,0.00018,8.02635]
[1777303790435,40.05,76834.42,81.5,-0.15466,0.00018,7.9345]
[1777303790634,40.05,76834.42,81.5,-0.15466,0.00018,7.9345]
[1777303790713,40.05,76834.42,81.5,-0.15466,0.00018,7.9345]
[1777303791212,40.05,76829.35,81.5,-0.15557,0.00018,7.96484]
[1777303791470,40.05,76829.35,81.5,-0.15557,0.00018,7.96484]
[1777303791473,40.05,76829.35,81.5,-0.15557,0.00018,7.96484]
[1777303791762,40.05,76829.35,81.5,-0.15557,0.00018,7.96484]
[1777303792154,40.05,76822.54,81.5,-0.1568,0.00018,8.00546]
[1777303793561,40.05,76825.92,81.5,-0.15619,0.00018,7.98534]
[1777303793563,40.05,76825.92,81.5,-0.15619,0.00018,7.98534]
[1777303794313,40.05,76831.8,81.5,-0.15514,0.00018,7.95041]
[1777303794957,40.05,76831.8,81.5,-0.15514,0.00018,7.95041]
[1777303795019,40.05,76831.8,81.5,-0.15514,0.00018,7.95041]
[1777303795534,40.05,76833.22,81.5,-0.15488,0.00018,7.94181]
[1777303796686,40.05,76837.59,81.5,-0.1541,0.00018,7.91569]
[1777303797451,40.05,76837.59,81.5,-0.1541,0.00018,7.91569]
[1777303797462,40.05,76841.31,81.5,-0.15343,0.00018,7.89346]
[1777303797467,40.05,76841.31,81.5,-0.15343,0.00018,7.89346]
[1777303797485,40.05,76841.31,81.5,-0.15343,0.00018,7.89346]
[1777303797834,40.05,76841.31,81.5,-0.15343,0.00018,7.89346]
[1777303797839,40.05,76841.31,81.5,-0.15343,0.00018,7.89346]
[1777303797840,40.05,76841.31,81.5,-0.15343,0.00018,7.89346]
[1777303798773,40.05,76844.86,81.5,-0.1528,0.00018,7.87227]
[1777303798838,40.05,76844.86,81.5,-0.1528,0.00018,7.87227]
[1777303799203,40.05,76846.0,81.5,-0.1526,0.00018,7.86542]
[1777303799598,40.05,76846.0,81.5,-0.1526,0.00018,7.86542]
[1777303800184,40.05,76846.0,81.5,-0.1526,0.00018,7.86542]
[1777303800326,40.05,76846.0,81.5,-0.1526,0.00018,7.86542]
[1777303800460,40.05,76846.0,81.5,-0.1526,0.00018,7.86542]
[1777303800855,40.05,76848.25,81.5,-0.15219,0.00018,7.85182]
[1777303801217,40.05,76855.28,81.5,-0.15095,0.00018,7.80984]
[1777303801481,40.05,76855.28,81.5,-0.15095,0.00018,7.80984]
[1777303801482,40.05,76855.28,81.5,-0.15095,0.00018,7.80984]
[1777303802425,40.05,76855.28,81.5,-0.15095,0.00018,7.80984]
[1777303802524,40.04,76856.43,81.5,-0.15074,0.00018,7.80261]
[1777303802923,40.04,76856.43,81.5,-0.15074,0.00018,7.80261]
[1777303803230,40.04,76858.83,81.5,-0.15031,0.00017,7.78798]
[1777303805458,40.03,76853.92,81.5,-0.15112,0.00018,7.81562]
[1777303805538,40.03,76851.58,81.5,-0.15148,0.00018,7.82771]
[1777303806559,40.02,76848.31,81.5,-0.15201,0.00018,7.84542]
[1777303807322,40.02,76848.31,81.5,-0.15201,0.00018,7.84542]
[1777303807372,40.01,76840.42,81.5,-0.15335,0.00018,7.89038]
[1777303807976,40.01,76840.42,81.5,-0.15335,0.00018,7.89038]
[1777303808268,40.01,76847.48,81.5,-0.15209,0.00018,7.84817]
[1777303808558,40.01,76847.48,81.5,-0.15209,0.00018,7.84817]
[1777303808927,40.01,76847.48,81.5,-0.15209,0.00018,7.84817]
[1777303809783,40.0,76850.84,81.5,-0.15144,0.00018,7.82627]
[1777303813001,39.97,76850.37,81.5,-0.15138,0.00018,7.82428]
[1777303813130,39.97,76850.37,81.5,-0.15138,0.00018,7.82428]
[1777303813306,39.97,76841.97,81.5,-0.15282,0.00018,7.87253]
[1777303813906,39.97,76841.97,81.5,-0.15282,0.00018,7.87253]
[1777303814327,39.97,76841.97,81.5,-0.15282,0.00018,7.87253]
[1777303814403,39.97,76840.01,81.5,-0.15316,0.00018,7.88416]
[1777303815320,39.97,76832.51,81.5,-0.1545,0.00018,7.92892]
[1777303817513,39.97,76831.0,81.5,-0.15478,0.00018,7.93805]
[1777303821026,39.97,76829.34,81.5,-0.15508,0.00018,7.9481]
[1777303821362,39.97,76837.24,81.5,-0.15367,0.00018,7.90116]
[1777303826397,39.97,76838.62,81.5,-0.15342,0.00018,7.89267]
[1777303827549,39.97,76839.03,81.5,-0.15334,0.00018,7.89017]
[1777303830499,39.97,76845.03,81.5,-0.15228,0.00018,7.85434]
[1777303830512,39.97,76845.03,81.5,-0.15228,0.00018,7.85434]
[1777303831435,39.96,76853.75,81.5,-0.15061,0.00018,7.79419]
[1777303835419,39.95,76858.19,81.5,-0.14973,0.00017,7.76418]
[1777303837162,39.94,76860.84,81.5,-0.14922,0.00017,7.74664]
[1777303837201,39.94,76860.84,81.5,-0.14922,0.00017,7.74664]
[1777303838763,39.94,76863.89,81.5,-0.14867,0.00017,7.72783]
[1777303839491,39.94,76866.3,81.5,-0.14825,0.00017,7.71346]
[1777303840384,39.94,76866.3,81.5,-0.14825,0.00017,7.71346]
[1777303842849,39.93,76869.86,81.5,-0.14762,0.00017,7.69185]
[1777303844870,39.91,76876.03,81.5,-0.14643,0.00017,7.65109]
[1777303845887,39.91,76876.03,81.5,-0.14643,0.00017,7.65109]
[1777303848138,39.91,76875.96,81.5,-0.14644,0.00017,7.65139]
[1777303848194,39.91,76877.98,81.5,-0.14609,0.00017,7.63915]
[1777303849262,39.91,76877.98,81.5,-0.14609,0.00017,7.63915]
[1777303851143,39.91,76879.35,81.5,-0.14586,0.00017,7.63125]
[1777303851400,39.91,76888.41,81.5,-0.14431,0.00017,7.5776]
[1777303852139,39.91,76888.41,81.5,-0.14431,0.00017,7.5776]
[1777303852166,39.91,76888.41,81.5,-0.14431,0.00017,7.5776]
[1777303852224,39.91,76892.52,81.5,-0.14361,0.00017,7.55319]
[1777303855604,39.92,76887.33,81.5,-0.14452,0.00017,7.58475]
[1777303859303,39.92,76890.17,81.5,-0.14405,0.00017,7.56831]
[1777303859338,39.92,76892.3,81.5,-0.1437,0.00017,7.55605]
[1777303860118,39.92,76892.3,81.5,-0.1437,0.00017,7.55605]
[1777303860122,39.92,76893.7,81.5,-0.14346,0.00017,7.54775]
[1777303861666,39.92,76896.83,81.5,-0.14293,0.00017,7.52917]
[1777303861721,39.92,76896.83,81.5,-0.14293,0.00017,7.52917]
[1777303862446,39.92,76896.83,81.5,-0.14293,0.00017,7.52917]
[1777303862604,39.92,76897.81,81.5,-0.14275,0.00017,7.523]
[1777303862966,39.92,76897.81,81.5,-0.14275,0.00017,7.523]
[1777303864244,39.92,76901.86,81.5,-0.14206,0.00017,7.49881]
[1777303864398,39.92,76901.86,81.5,-0.14206,0.00017,7.49881]
[1777303865557,39.91,76907.38,81.5,-0.14107,0.00017,7.46396]
[1777303866555,39.91,76911.3,81.5,-0.14041,0.00017,7.44064]
[1777303867935,39.91,76912.27,81.5,-0.14024,0.00017,7.4345]
[1777303870511,39.91,76919.48,81.5,-0.13903,0.00017,7.39165]
[1777303871070,39.91,76925.16,81.5,-0.13809,0.00017,7.35803]
[1777303872841,39.91,76925.31,81.5,-0.13807,0.00017,7.35721]
[1777303873135,39.91,76924.79,81.5,-0.13816,0.00017,7.36037]
[1777303874270,39.91,76924.79,81.5,-0.13816,0.00017,7.36037]
[1777303874288,39.9,76921.77,81.5,-0.13862,0.00017,7.37683]
[1777303875392,39.9,76921.77,81.5,-0.13862,0.00017,7.37683]
[1777303875485,39.88,76925.14,81.5,-0.13795,0.00017,7.35286]
[1777303880326,39.85,76917.64,81.5,-0.13902,0.00017,7.39111]
[1777303883823,39.85,76932.77,81.5,-0.13651,0.00016,7.30096]
[1777303885200,39.85,76932.77,81.5,-0.13651,0.00016,7.30096]
[1777303885540,39.85,76932.77,81.5,-0.13651,0.00016,7.30096]
[1777303885340,39.85,76942.56,81.5,-0.1349,0.00016,7.24283]
[1777303886879,39.85,76946.94,81.5,-0.13419,0.00016,7.21718]
[1777303886973,39.85,76943.21,81.5,-0.13481,0.00016,7.23952]
[1777303887985,39.85,76943.21,81.5,-0.13481,0.00016,7.23952]
[1777303888184,39.85,76952.47,81.5,-0.1333,0.00016,7.18482]
[1777303888579,39.85,76952.47,81.5,-0.1333,0.00016,7.18482]
[1777303888954,39.85,76952.47,81.5,-0.1333,0.00016,7.18482]
[1777303888970,39.85,76952.47,81.5,-0.1333,0.00016,7.18482]
[1777303888995,39.85,76952.47,81.5,-0.1333,0.00016,7.18482]
[1777303889013,39.85,76952.47,81.5,-0.1333,0.00016,7.18482]
[1777303889525,39.85,76952.47,81.5,-0.1333,0.00016,7.18482]
[1777303889537,39.85,76960.52,81.5,-0.13197,0.00016,7.13597]
[1777303889690,39.85,76960.52,81.5,-0.13197,0.00016,7.13597]
[1777303890405,39.82,76969.75,81.5,-0.13035,0.00016,7.07604]
[1777303890701,39.82,76969.75,81.5,-0.13035,0.00016,7.07604]
[1777303891885,39.78,76975.82,81.5,-0.12902,0.00016,7.02309]
[1777303892926,39.78,76975.82,81.5,-0.12902,0.00016,7.02309]
[1777303898533,39.73,76977.72,81.5,-0.1284,0.00016,6.99973]
[1777303898595,39.71,76977.71,81.5,-0.1283,0.00016,6.99619]
[1777303898713,39.71,76977.71,81.5,-0.1283,0.00016,6.99619]
[1777303898988,39.71,76977.71,81.5,-0.1283,0.00016,6.99619]
[1777303899144,39.71,76977.71,81.5,-0.1283,0.00016,6.99619]
[1777303899335,39.71,76977.71,81.5,-0.1283,0.00016,6.99619]
[1777303899338,39.71,76977.71,81.5,-0.1283,0.00016,6.99619]
[1777303899404,39.71,76977.71,81.5,-0.1283,0.00016,6.99619]
[1777303899522,39.71,76977.71,81.5,-0.1283,0.00016,6.99619]
[1777303899522,39.69,76988.93,81.5,-0.12644,0.00016,6.92652]
[1777303899941,39.69,77007.97,81.5,-0.12348,0.00015,6.81438]
[1777303901483,39.69,77007.97,81.5,-0.12348,0.00015,6.81438]
[1777303901548,39.69,77007.97,81.5,-0.12348,0.00015,6.81438]
[1777303901494,39.69,77017.17,81.5,-0.12204,0.00015,6.75946]
[1777303903004,39.68,77016.94,81.5,-0.122,0.00015,6.75779]
[1777303903665,39.66,77019.5,81.5,-0.12153,0.00015,6.73982]
[1777303903673,39.66,77019.5,81.5,-0.12153,0.00015,6.73982]
[1777303903679,39.66,77019.5,81.5,-0.12153,0.00015,6.73982]
[1777303904291,39.65,77010.88,81.5,-0.12278,0.00015,6.7876]
[1777303905076,39.64,77004.13,81.5,-0.12373,0.00015,6.82385]
[1777303906161,39.64,77004.13,81.5,-0.12373,0.00015,6.82385]
[1777303906285,39.64,77004.13,81.5,-0.12373,0.00015,6.82385]
[1777303906386,39.63,77008.06,81.5,-0.12312,0.00015,6.80038]
[1777303906990,39.63,77020.89,81.5,-0.12115,0.00015,6.72509]
[1777303908456,39.63,77020.89,81.5,-0.12115,0.00015,6.72509]
[1777303908492,39.63,77022.12,81.5,-0.12097,0.00015,6.71822]
[1777303909707,39.62,77017.65,81.5,-0.12159,0.00015,6.742]
[1777303909905,39.62,77017.65,81.5,-0.12159,0.00015,6.742]
[1777303910637,39.61,77013.91,81.5,-0.12209,0.00015,6.76122]
[1777303911296,39.61,77013.91,81.5,-0.12209,0.00015,6.76122]
[1777303911357,39.61,77021.54,81.5,-0.12093,0.00015,6.71636]
[1777303912917,39.6,77024.03,81.5,-0.12049,0.00015,6.69948]
[1777303913327,39.6,77024.03,81.5,-0.12049,0.00015,6.69948]
[1777303913421,39.59,77024.82,81.5,-0.12032,0.00015,6.6928]
[1777303914153,39.59,77024.82,81.5,-0.12032,0.00015,6.6928]
[1777303914467,39.59,77024.82,81.5,-0.12032,0.00015,6.6928]
[1777303914476,39.59,77024.82,81.5,-0.12032,0.00015,6.6928]
[1777303914569,39.6,77025.94,81.5,-0.12017,0.00015,6.68713]
[1777303914821,39.6,77025.94,81.5,-0.12017,0.00015,6.68713]
[1777303915256,39.6,77025.94,81.5,-0.12017,0.00015,6.68713]
[1777303915353,39.58,77026.83,81.5,-0.11992,0.00015,6.67755]
[1777303916353,39.58,77026.83,81.5,-0.11992,0.00015,6.67755]
[1777303916541,39.57,77026.02,81.5,-0.12001,0.00015,6.68092]
[1777303916992,39.57,77026.02,81.5,-0.12001,0.00015,6.68092]
[1777303917475,39.55,77025.19,81.5,-0.12003,0.00015,6.68151]
[1777303921098,39.54,77030.05,81.5,-0.1192,0.00015,6.64938]
[1777303921247,39.53,77039.4,81.5,-0.11777,0.00015,6.59369]
[1777303922128,39.53,77039.4,81.5,-0.11777,0.00015,6.59369]
[1777303922531,39.53,77034.95,81.5,-0.11843,0.00015,6.61937]
[1777303922955,39.53,77034.95,81.5,-0.11843,0.00015,6.61937]
[1777303922994,39.53,77034.95,81.5,-0.11843,0.00015,6.61937]
[1777303923207,39.53,77034.95,81.5,-0.11843,0.00015,6.61937]
[1777303923249,39.53,77044.74,81.5,-0.11696,0.00015,6.56216]
[1777303924553,39.53,77044.74,81.5,-0.11696,0.00015,6.56216]
[1777303924570,39.53,77043.56,81.5,-0.11713,0.00015,6.56877]
[1777303925148,39.53,77043.56,81.5,-0.11713,0.00015,6.56877]
[1777303925306,39.53,77043.56,81.5,-0.11713,0.00015,6.56877]
[1777303925320,39.53,77020.72,81.5,-0.12056,0.00015,6.70214]
[1777303925607,39.53,77020.72,81.5,-0.12056,0.00015,6.70214]
[1777303925630,39.53,77020.72,81.5,-0.12056,0.00015,6.70214]
[1777303925644,39.53,77020.72,81.5,-0.12056,0.00015,6.70214]
[1777303925982,39.53,77020.72,81.5,-0.12056,0.00015,6.70214]
[1777303926286,39.53,77020.72,81.5,-0.12056,0.00015,6.70214]
[1777303928356,39.53,77024.01,81.5,-0.12006,0.00015,6.68247]
[1777303928357,39.53,77024.01,81.5,-0.12006,0.00015,6.68247]
[1777303928373,39.53,77022.78,81.5,-0.12024,0.00015,6.68949]
[1777303928662,39.53,77022.78,81.5,-0.12024,0.00015,6.68949]
[1777303929529,39.53,77014.51,81.5,-0.1215,0.00015,6.73811]
[1777303931035,39.53,77013.28,81.5,-0.12169,0.00015,6.74535]
[1777303931416,39.53,77002.9,81.5,-0.12328,0.00015,6.80641]
[1777303934462,39.52,77000.65,81.5,-0.12358,0.00015,6.81776]
[1777303935188,39.51,76991.94,81.5,-0.12491,0.00016,6.86812]
[1777303937489,39.51,76984.97,81.5,-0.12599,0.00016,6.90892]
[1777303938738,39.51,76979.82,81.5,-0.1268,0.00016,6.93916]
[1777303938893,39.51,76979.82,81.5,-0.1268,0.00016,6.93916]
[1777303938895,39.51,76979.82,81.5,-0.1268,0.00016,6.93916]
[1777303939470,39.51,76971.99,81.5,-0.12803,0.00016,6.98527]
[1777303941089,39.51,76969.63,81.5,-0.1284,0.00016,6.99917]
[1777303941335,39.51,76969.63,81.5,-0.1284,0.00016,6.99917]
[1777303941339,39.51,76969.63,81.5,-0.1284,0.00016,6.99917]
[1777303941359,39.51,76969.63,81.5,-0.1284,0.00016,6.99917]
[1777303941364,39.51,76969.63,81.5,-0.1284,0.00016,6.99917]
[1777303941381,39.51,76969.63,81.5,-0.1284,0.00016,6.99917]
[1777303941417,39.51,76969.63,81.5,-0.1284,0.00016,6.99917]
[1777303941481,39.51,76969.63,81.5,-0.1284,0.00016,6.99917]
[1777303941554,39.51,76969.63,81.5,-0.1284,0.00016,6.99917]
[1777303941502,39.51,76970.15,81.5,-0.12832,0.00016,6.99598]
[1777303942237,39.51,76977.83,81.5,-0.12709,0.00016,6.95014]
[1777303942774,39.51,76977.83,81.5,-0.12709,0.00016,6.95014]
[1777303942783,39.51,76977.83,81.5,-0.12709,0.00016,6.95014]
[1777303943244,39.51,76975.74,81.5,-0.12741,0.00016,6.96224]
[1777303944785,39.51,76972.24,81.5,-0.12797,0.00016,6.98292]
[1777303945258,39.51,76971.77,81.5,-0.12804,0.00016,6.98562]
[1777303950563,39.51,76970.16,81.5,-0.12831,0.00016,6.99581]
[1777303950601,39.51,76974.38,81.5,-0.12765,0.00016,6.97096]
[1777303950871,39.51,76974.38,81.5,-0.12765,0.00016,6.97096]
[1777303951344,39.51,76970.65,81.5,-0.12812,0.00016,6.985]
[1777303951981,39.51,76970.65,81.5,-0.12812,0.00016,6.985]
[1777303952546,39.51,76970.65,81.5,-0.12812,0.00016,6.985]
[1777303952307,39.51,76966.72,81.5,-0.12875,0.00016,7.00847]
[1777303953539,39.51,76966.33,81.5,-0.12881,0.00016,7.01092]
[1777303956106,39.51,76965.13,81.5,-0.12901,0.00016,7.01829]
[1777303961370,39.52,76968.52,81.5,-0.12849,0.00016,6.99909]
[1777303964114,39.52,76964.34,81.5,-0.12917,0.00016,7.02418]
[1777303967267,39.52,76963.06,81.5,-0.12938,0.00016,7.03217]
[1777303969614,39.52,76961.79,81.5,-0.12959,0.00016,7.0399]
[1777303971665,39.52,76961.36,81.5,-0.12967,0.00016,7.04274]
[1777303973728,39.52,76961.16,81.5,-0.12971,0.00016,7.04413]
[1777303976408,39.52,76961.27,81.5,-0.12969,0.00016,7.04368]
[1777303981611,39.53,76958.56,81.5,-0.13014,0.00016,7.06029]
[1777303982030,39.53,76957.42,81.5,-0.13033,0.00016,7.06714]
[1777303983526,39.53,76940.93,81.5,-0.133,0.00016,7.16534]
[1777303985620,39.53,76953.11,81.5,-0.13102,0.00016,7.09279]
[1777303985989,39.53,76953.11,81.5,-0.13102,0.00016,7.09279]
[1777303989328,39.53,76957.32,81.5,-0.13035,0.00016,7.06798]
[1777303993067,39.53,76955.24,81.5,-0.13069,0.00016,7.08062]
[1777303993596,39.53,76962.75,81.5,-0.12949,0.00016,7.0361]
[1777303995610,39.53,76969.28,81.5,-0.12845,0.00016,6.99764]
[1777303995802,39.53,76969.28,81.5,-0.12845,0.00016,6.99764]
[1777303996328,39.53,76969.28,81.5,-0.12845,0.00016,6.99764]
[1777303996629,39.53,76981.18,81.5,-0.12658,0.00016,6.92737]
[1777304000390,39.53,76978.95,81.5,-0.12695,0.00016,6.94135]
[1777304000590,39.53,76978.95,81.5,-0.12695,0.00016,6.94135]
[1777304000646,39.53,76968.74,81.5,-0.12857,0.00016,7.00206]
[1777304001055,39.53,76968.74,81.5,-0.12857,0.00016,7.00206]
[1777304001653,39.54,76959.82,81.5,-0.13,0.00016,7.05513]
[1777304004674,39.54,76952.58,81.5,-0.13117,0.00016,7.09834]
[1777304005305,39.54,76952.58,81.5,-0.13117,0.00016,7.09834]
[1777304005307,39.54,76952.58,81.5,-0.13117,0.00016,7.09834]
[1777304006617,39.54,76952.58,81.5,-0.13117,0.00016,7.09837]
[1777304007518,39.54,76949.07,81.5,-0.13174,0.00016,7.11925]
[1777304007534,39.54,76949.07,81.5,-0.13174,0.00016,7.11925]
[1777304007599,39.54,76955.34,81.5,-0.13073,0.00016,7.08205]
[1777304007802,39.54,76964.46,81.5,-0.12927,0.00016,7.02792]
[1777304008820,39.54,76964.46,81.5,-0.12927,0.00016,7.02792]
[1777304009051,39.54,76964.46,81.5,-0.12927,0.00016,7.02792]
[1777304009055,39.54,76964.46,81.5,-0.12927,0.00016,7.02792]
[1777304009064,39.54,76964.46,81.5,-0.12927,0.00016,7.02792]
[1777304009154,39.54,76964.46,81.5,-0.12927,0.00016,7.02792]
[1777304010081,39.54,76958.65,81.5,-0.13021,0.00016,7.06279]
[1777304011660,39.54,76958.65,81.5,-0.13021,0.00016,7.06279]
[1777304014456,39.54,76954.82,81.5,-0.13071,0.00016,7.0776]
[1777304018808,39.54,76953.96,81.5,-0.13086,0.00016,7.08313]
[1777304019356,39.54,76953.96,81.5,-0.13086,0.00016,7.08313]
[1777304021787,39.54,76945.37,81.5,-0.13225,0.00016,7.13428]
[1777304022198,39.54,76945.37,81.5,-0.13225,0.00016,7.13428]
[1777304022288,39.54,76944.7,81.5,-0.13236,0.00016,7.13825]
[1777304022909,39.54,76944.7,81.5,-0.13236,0.00016,7.13825]
[1777304025618,39.54,76935.99,81.5,-0.1338,0.00016,7.19068]
[1777304025901,39.54,76935.99,81.5,-0.1338,0.00016,7.19068]
[1777304026457,39.54,76935.99,81.5,-0.1338,0.00016,7.19068]
[1777304026807,39.54,76932.49,81.5,-0.13438,0.00016,7.21168]
[1777304029617,39.55,76932.63,81.5,-0.13436,0.00016,7.21096]
[1777304029680,39.55,76929.1,81.5,-0.13494,0.00016,7.23223]
[1777304029899,39.55,76929.1,81.5,-0.13494,0.00016,7.23223]
[1777304029905,39.55,76929.1,81.5,-0.13494,0.00016,7.23223]
[1777304031137,39.55,76925.42,81.5,-0.13556,0.00017,7.25451]
[1777304031145,39.55,76925.42,81.5,-0.13556,0.00017,7.25451]
[1777304031561,39.55,76925.42,81.5,-0.13556,0.00017,7.25451]
[1777304031662,39.55,76914.63,81.5,-0.13736,0.00017,7.3192]
[1777304032275,39.55,76914.63,81.5,-0.13736,0.00017,7.3192]
[1777304037907,39.55,76912.31,81.5,-0.13778,0.00017,7.33414]
[1777304040286,39.56,76911.63,81.5,-0.1379,0.00017,7.33856]
[1777304040329,39.56,76911.63,81.5,-0.1379,0.00017,7.33856]
[1777304040345,39.56,76911.63,81.5,-0.1379,0.00017,7.33856]
[1777304040999,39.56,76911.21,81.5,-0.13797,0.00017,7.34123]
[1777304041703,39.56,76923.98,81.5,-0.13585,0.00017,7.26516]
[1777304042396,39.56,76923.98,81.5,-0.13585,0.00017,7.26516]
[1777304042453,39.56,76923.98,81.5,-0.13585,0.00017,7.26516]
[1777304042462,39.56,76923.98,81.5,-0.13585,0.00017,7.26516]
[1777304042520,39.56,76923.98,81.5,-0.13585,0.00017,7.26516]
[1777304042666,39.56,76923.98,81.5,-0.13585,0.00017,7.26516]
[1777304042667,39.56,76936.79,81.5,-0.13375,0.00016,7.1891]
[1777304042910,39.56,76936.79,81.5,-0.13375,0.00016,7.1891]
[1777304044845,39.56,76939.62,81.5,-0.1333,0.00016,7.17249]
[1777304045746,39.56,76938.06,81.5,-0.13355,0.00016,7.18178]
[1777304046007,39.56,76938.06,81.5,-0.13355,0.00016,7.18178]
[1777304046033,39.56,76938.06,81.5,-0.13355,0.00016,7.18178]
[1777304049228,39.56,76933.29,81.5,-0.13434,0.00016,7.21051]
[1777304051702,39.56,76929.48,81.5,-0.13497,0.00016,7.23339]
[1777304052659,39.56,76926.36,81.5,-0.13549,0.00017,7.25206]
[1777304052907,39.56,76931.01,81.5,-0.13472,0.00016,7.22439]
[1777304053383,39.56,76931.01,81.5,-0.13472,0.00016,7.22439]
[1777304055084,39.56,76934.13,81.5,-0.13422,0.00016,7.20597]
[1777304058062,39.57,76941.2,81.5,-0.13307,0.00016,7.16427]
[1777304058292,39.57,76941.58,81.5,-0.13301,0.00016,7.16217]
[1777304059394,39.57,76941.58,81.5,-0.13301,0.00016,7.16217]
[1777304059786,39.57,76941.34,81.5,-0.13305,0.00016,7.16353]
[1777304060064,39.57,76947.52,81.5,-0.13204,0.00016,7.12671]
[1777304060904,39.57,76947.52,81.5,-0.13204,0.00016,7.12671]
[1777304060954,39.57,76947.52,81.5,-0.13204,0.00016,7.12671]
[1777304060964,39.57,76947.52,81.5,-0.13204,0.00016,7.12671]
[1777304061456,39.57,76947.52,81.5,-0.13204,0.00016,7.12671]
[1777304061484,39.57,76959.58,81.5,-0.1301,0.00016,7.05508]
[1777304062362,39.56,76980.35,81.5,-0.12679,0.00016,6.93193]
[1777304062973,39.56,76980.35,81.5,-0.12679,0.00016,6.93193]
[1777304063551,39.56,76974.34,81.5,-0.12774,0.00016,6.96745]
[1777304063828,39.56,76974.34,81.5,-0.12774,0.00016,6.96745]
[1777304064211,39.56,76974.34,81.5,-0.12774,0.00016,6.96745]
[1777304066874,39.57,76975.57,81.5,-0.12756,0.00016,6.96075]
[1777304066875,39.57,76975.57,81.5,-0.12756,0.00016,6.96075]
[1777304067597,39.57,76977.76,81.5,-0.12722,0.00016,6.94801]
[1777304069289,39.57,76978.83,81.5,-0.12705,0.00016,6.94164]
[1777304069624,39.57,76979.3,81.5,-0.12697,0.00016,6.93884]
[1777304071524,39.57,76978.6,81.5,-0.12709,0.00016,6.94321]
[1777304072679,39.57,76977.91,81.5,-0.12709,0.00016,6.93948]
[1777304074086,39.57,76973.81,81.5,-0.12775,0.00016,6.96415]
[1777304074174,39.57,76973.81,81.5,-0.12775,0.00016,6.96415]
[1777304074751,39.57,76973.81,81.5,-0.12775,0.00016,6.96415]
[1777304074889,39.57,76975.62,81.5,-0.12746,0.00016,6.95364]
[1777304075012,39.57,76975.62,81.5,-0.12746,0.00016,6.95364]
[1777304075093,39.57,76975.62,81.5,-0.12746,0.00016,6.95364]
[1777304075358,39.57,76975.62,81.5,-0.12746,0.00016,6.95364]
[1777304075367,39.57,76975.62,81.5,-0.12746,0.00016,6.95364]
[1777304075755,39.57,77013.99,81.5,-0.1215,0.00015,6.72784]
[1777304075788,39.57,77013.99,81.5,-0.1215,0.00015,6.72784]
[1777304075892,39.57,77013.99,81.5,-0.1215,0.00015,6.72784]
[1777304075899,39.57,77013.99,81.5,-0.1215,0.00015,6.72784]
[1777304076262,39.57,77013.99,81.5,-0.1215,0.00015,6.72784]
[1777304076421,39.57,77013.99,81.5,-0.1215,0.00015,6.72784]
[1777304076606,39.57,77023.67,81.5,-0.12003,0.00015,6.6711]
[1777304077428,39.57,77023.67,81.5,-0.12003,0.00015,6.6711]
[1777304077553,39.57,77023.67,81.5,-0.12003,0.00015,6.6711]
[1777304077648,39.57,77024.74,81.5,-0.11987,0.00015,6.66519]
[1777304078017,39.57,77024.74,81.5,-0.11987,0.00015,6.66519]
[1777304078838,39.57,77023.63,81.5,-0.12004,0.00015,6.67176]
[1777304078866,39.57,77023.63,81.5,-0.12004,0.00015,6.67176]
[1777304079728,39.57,77023.63,81.5,-0.12004,0.00015,6.67176]
[1777304080346,39.58,77020.27,81.5,-0.12056,0.00015,6.69179]
[1777304080752,39.58,77020.27,81.5,-0.12056,0.00015,6.69179]
[1777304080778,39.58,77018.14,81.5,-0.12089,0.00015,6.70459]
[1777304081341,39.58,77018.14,81.5,-0.12089,0.00015,6.70459]
[1777304081419,39.58,77018.14,81.5,-0.12089,0.00015,6.70459]
[1777304081433,39.58,77018.14,81.5,-0.12089,0.00015,6.70459]
[1777304081484,39.58,77019.58,81.5,-0.12068,0.00015,6.69622]
[1777304081892,39.58,77019.58,81.5,-0.12068,0.00015,6.69622]
[1777304082987,39.58,77024.18,81.5,-0.11998,0.00015,6.66937]
[1777304083525,39.58,77033.12,81.5,-0.11863,0.00015,6.61723]
[1777304084431,39.58,77033.12,81.5,-0.11863,0.00015,6.61723]
[1777304084908,39.58,77034.45,81.5,-0.11843,0.00015,6.60937]
[1777304085216,39.58,77034.45,81.5,-0.11843,0.00015,6.60937]
[1777304085253,39.58,77034.45,81.5,-0.11843,0.00015,6.60937]
[1777304085346,39.58,77045.07,81.5,-0.11684,0.00015,6.54738]
[1777304086011,39.58,77045.07,81.5,-0.11684,0.00015,6.54738]
[1777304086581,39.58,77045.4,81.5,-0.11679,0.00015,6.54547]
[1777304087074,39.58,77045.4,81.5,-0.11679,0.00015,6.54547]
[1777304087114,39.58,77045.4,81.5,-0.11679,0.00015,6.54547]
[1777304087768,39.58,77045.4,81.5,-0.11679,0.00015,6.54547]
[1777304087902,39.58,77045.73,81.5,-0.11675,0.00015,6.54385]
[1777304088081,39.58,77045.73,81.5,-0.11675,0.00015,6.54385]
[1777304088089,39.58,77045.73,81.5,-0.11675,0.00015,6.54385]
[1777304088213,39.58,77045.73,81.5,-0.11675,0.00015,6.54385]
[1777304088683,39.58,77045.73,81.5,-0.11675,0.00015,6.54385]
[1777304088714,39.58,77045.73,81.5,-0.11675,0.00015,6.54385]
[1777304088713,39.58,77048.27,81.5,-0.11638,0.00015,6.52909]
[1777304088912,39.58,77048.27,81.5,-0.11638,0.00015,6.52909]
[1777304088971,39.58,77048.27,81.5,-0.11638,0.00015,6.52909]
[1777304089188,39.58,77048.27,81.5,-0.11638,0.00015,6.52909]
[1777304089520,39.58,77055.61,81.5,-0.1153,0.00015,6.48676]
[1777304090755,39.58,77055.61,81.5,-0.1153,0.00015,6.48676]
[1777304091279,39.58,77053.82,81.5,-0.11556,0.00015,6.49699]
[1777304093745,39.58,77061.16,81.5,-0.11447,0.00015,6.45409]
[1777304094401,39.57,77061.04,81.5,-0.11446,0.00015,6.45366]
[1777304094408,39.57,77061.04,81.5,-0.11446,0.00015,6.45366]
[1777304094426,39.57,77061.04,81.5,-0.11446,0.00015,6.45366]
[1777304094599,39.57,77058.68,81.5,-0.1148,0.00015,6.46723]
[1777304097243,39.58,77058.75,81.5,-0.11482,0.00015,6.46768]
[1777304098335,39.58,77058.58,81.5,-0.11485,0.00015,6.46908]
[1777304099462,39.58,77050.51,81.5,-0.11606,0.00015,6.51677]
[1777304105394,39.59,77046.59,81.5,-0.11669,0.00015,6.54154]
[1777304109070,39.6,77045.31,81.5,-0.1169,0.00015,6.54988]
[1777304109142,39.6,77045.31,81.5,-0.1169,0.00015,6.54988]
[1777304109722,39.6,77032.45,81.5,-0.11884,0.00015,6.62513]
[1777304110742,39.6,77032.45,81.5,-0.11884,0.00015,6.62513]
[1777304110748,39.6,77029.81,81.5,-0.11924,0.00015,6.64073]
[1777304110837,39.6,77029.81,81.5,-0.11924,0.00015,6.64073]
[1777304111567,39.6,77029.81,81.5,-0.11924,0.00015,6.64073]
[1777304111667,39.6,77021.12,81.5,-0.12056,0.00015,6.69195]
[1777304112128,39.6,77021.12,81.5,-0.12056,0.00015,6.69195]
[1777304112549,39.6,77013.23,81.5,-0.12178,0.00015,6.73851]
[1777304112904,39.6,77013.23,81.5,-0.12178,0.00015,6.73851]
[1777304115245,39.6,77010.58,81.5,-0.1222,0.00015,6.75456]
[1777304115326,39.6,77010.58,81.5,-0.1222,0.00015,6.75456]
[1777304115407,39.6,77010.58,81.5,-0.1222,0.00015,6.75456]
[1777304115505,39.6,77010.58,81.5,-0.1222,0.00015,6.75456]
[1777304115511,39.6,77010.58,81.5,-0.1222,0.00015,6.75456]
[1777304115751,39.6,77010.58,81.5,-0.1222,0.00015,6.75456]
[1777304115771,39.6,77010.58,81.5,-0.1222,0.00015,6.75456]
[1777304115607,39.6,77002.98,81.5,-0.12337,0.00015,6.79943]
[1777304115984,39.6,77002.98,81.5,-0.12337,0.00015,6.79943]
[1777304115992,39.6,77002.98,81.5,-0.12337,0.00015,6.79943]
[1777304116022,39.6,77002.98,81.5,-0.12337,0.00015,6.79943]
[1777304116193,39.6,77002.98,81.5,-0.12337,0.00015,6.79943]
[1777304116199,39.6,77002.98,81.5,-0.12337,0.00015,6.79943]
[1777304116472,39.6,77016.38,81.5,-0.12132,0.00015,6.72097]
[1777304118603,39.61,77015.56,81.5,-0.12145,0.00015,6.72606]
[1777304119078,39.61,77013.19,81.5,-0.12182,0.00015,6.74024]
[1777304119166,39.61,77013.19,81.5,-0.12182,0.00015,6.74024]
[1777304119499,39.61,77013.19,81.5,-0.12182,0.00015,6.74024]
[1777304119586,39.61,77015.58,81.5,-0.12146,0.00015,6.72649]
[1777304123650,39.62,77016.0,81.5,-0.12144,0.00015,6.72565]
[1777304124007,39.62,77015.07,81.5,-0.1216,0.00015,6.73165]
[1777304126034,39.62,77015.91,81.5,-0.1215,0.00015,6.72782]
[1777304129192,39.63,77015.15,81.5,-0.12165,0.00015,6.73386]
[1777304129704,39.63,77015.15,81.5,-0.12165,0.00015,6.73386]
[1777304129749,39.63,77024.99,81.5,-0.12017,0.00015,6.67681]
[1777304135605,39.65,77021.46,81.5,-0.12068,0.00015,6.69303]
[1777304137778,39.65,77023.16,81.5,-0.12043,0.00015,6.68368]
[1777304137880,39.65,77026.23,81.5,-0.11998,0.00015,6.66634]
[1777304138339,39.65,77026.23,81.5,-0.11998,0.00015,6.66634]
[1777304138770,39.66,77043.32,81.5,-0.11743,0.00015,6.56736]
[1777304140641,39.66,77049.21,81.5,-0.1166,0.00015,6.53471]
[1777304141943,39.67,77046.97,81.5,-0.11695,0.00015,6.54855]
[1777304142105,39.67,77046.97,81.5,-0.11695,0.00015,6.54855]
[1777304142655,39.67,77035.68,81.5,-0.11866,0.00015,6.61503]
[1777304143723,39.67,77035.68,81.5,-0.11866,0.00015,6.61503]
[1777304143841,39.67,77034.32,81.5,-0.11888,0.00015,6.62365]
[1777304144668,39.68,77046.23,81.5,-0.11712,0.00015,6.55503]
[1777304146683,39.68,77052.62,81.5,-0.11621,0.00015,6.51954]
[1777304151718,39.7,77054.61,81.5,-0.11602,0.00015,6.51219]
[1777304151946,39.7,77054.61,81.5,-0.11602,0.00015,6.51219]
[1777304151958,39.7,77054.61,81.5,-0.11602,0.00015,6.51219]
[1777304152003,39.7,77054.61,81.5,-0.11602,0.00015,6.51219]
[1777304152725,39.7,77062.27,81.5,-0.11492,0.00015,6.46869]
[1777304153618,39.7,77062.27,81.5,-0.11492,0.00015,6.46869]
[1777304153732,39.71,77059.04,81.5,-0.11541,0.00015,6.48801]
[1777304155746,39.71,77047.19,81.5,-0.1172,0.00015,6.55841]
[1777304157164,39.72,77049.65,81.5,-0.11685,0.00015,6.5449]
[1777304157760,39.72,77051.22,81.5,-0.11664,0.00015,6.53658]
[1777304158964,39.72,77052.81,81.5,-0.11642,0.00015,6.52789]
[1777304159773,39.73,77052.18,81.5,-0.11653,0.00015,6.53207]
[1777304161026,39.73,77051.01,81.5,-0.11672,0.00015,6.53966]
[1777304161029,39.73,77051.01,81.5,-0.11672,0.00015,6.53966]
[1777304161788,39.73,77052.38,81.5,-0.11654,0.00015,6.53251]
[1777304161937,39.73,77052.38,81.5,-0.11654,0.00015,6.53251]
[1777304162795,39.73,77048.65,81.5,-0.1171,0.00015,6.55467]
[1777304165816,39.74,77041.94,81.5,-0.11816,0.00015,6.59588]
[1777304167829,39.75,77048.33,81.5,-0.11724,0.00015,6.56024]
[1777304172281,39.76,77048.26,81.5,-0.11731,0.00015,6.5629]
[1777304172648,39.76,77048.26,81.5,-0.11731,0.00015,6.5629]
[1777304172702,39.76,77048.26,81.5,-0.11731,0.00015,6.5629]
[1777304172948,39.77,77045.13,81.5,-0.11781,0.00015,6.58254]
[1777304173180,39.77,77045.13,81.5,-0.11781,0.00015,6.58254]
[1777304173397,39.77,77045.13,81.5,-0.11781,0.00015,6.58254]
[1777304173451,39.77,77045.13,81.5,-0.11781,0.00015,6.58254]
[1777304173471,39.77,77045.13,81.5,-0.11781,0.00015,6.58254]
[1777304173749,39.77,77045.13,81.5,-0.11781,0.00015,6.58254]
[1777304173818,39.77,77031.94,81.5,-0.11981,0.00015,6.65982]
[1777304173917,39.77,77031.94,81.5,-0.11981,0.00015,6.65982]
[1777304174103,39.77,77031.94,81.5,-0.11981,0.00015,6.65982]
[1777304174117,39.77,77031.94,81.5,-0.11981,0.00015,6.65982]
[1777304174598,39.77,77015.88,81.5,-0.12226,0.00015,6.75395]
[1777304175889,39.77,77017.25,81.5,-0.12205,0.00015,6.74595]
[1777304177509,39.78,77015.23,81.5,-0.12238,0.00015,6.75869]
[1777304180252,39.78,77012.51,81.5,-0.12282,0.00015,6.77546]
[1777304180322,39.78,77012.51,81.5,-0.12282,0.00015,6.77546]
[1777304180333,39.78,77012.51,81.5,-0.12282,0.00015,6.77546]
[1777304180357,39.78,77012.51,81.5,-0.12282,0.00015,6.77546]
[1777304181421,39.78,77012.56,81.5,-0.12283,0.00015,6.77604]
[1777304181466,39.78,77012.56,81.5,-0.12283,0.00015,6.77604]
[1777304181542,39.79,77001.85,81.5,-0.1245,0.00015,6.83916]
[1777304182630,39.79,77007.4,81.5,-0.12365,0.00015,6.80701]
[1777304182899,39.79,77007.4,81.5,-0.12365,0.00015,6.80701]
[1777304182965,39.79,77007.4,81.5,-0.12365,0.00015,6.80701]
[1777304187538,39.79,77006.64,81.5,-0.12381,0.00015,6.81304]
[1777304189213,39.8,77008.96,81.5,-0.12346,0.00015,6.79985]
[1777304190215,39.8,77007.39,81.5,-0.12372,0.00015,6.80983]
[1777304190260,39.8,77007.39,81.5,-0.12372,0.00015,6.80983]
[1777304192743,39.8,77010.65,81.5,-0.12311,0.00015,6.78313]
[1777304193960,39.8,77009.69,81.5,-0.12328,0.00015,6.78957]
[1777304198058,39.81,77001.88,81.5,-0.12454,0.00015,6.83725]
[1777304198950,39.81,77001.88,81.5,-0.12454,0.00015,6.83725]
[1777304200133,39.82,76997.84,81.5,-0.12518,0.00016,6.86163]
[1777304200303,39.82,76997.84,81.5,-0.12518,0.00016,6.86163]
[1777304200410,39.82,76997.84,81.5,-0.12518,0.00016,6.86163]
[1777304200833,39.82,76997.84,81.5,-0.12518,0.00016,6.86163]
[1777304201128,39.82,76997.16,81.5,-0.1253,0.00016,6.86592]
[1777304201171,39.82,76997.16,81.5,-0.1253,0.00016,6.86592]
[1777304201639,39.82,76997.16,81.5,-0.1253,0.00016,6.86592]
[1777304201715,39.82,76993.79,81.5,-0.12583,0.00016,6.88598]
[1777304202316,39.82,76993.79,81.5,-0.12583,0.00016,6.88598]
[1777304202416,39.82,76987.24,81.5,-0.12687,0.00016,6.92492]
[1777304202998,39.82,76987.24,81.5,-0.12687,0.00016,6.92492]
[1777304203003,39.82,76987.24,81.5,-0.12687,0.00016,6.92492]
[1777304203097,39.82,76987.24,81.5,-0.12687,0.00016,6.92492]
[1777304203313,39.82,76987.24,81.5,-0.12687,0.00016,6.92492]
[1777304203328,39.82,76987.24,81.5,-0.12687,0.00016,6.92492]
[1777304203356,39.82,76987.24,81.5,-0.12687,0.00016,6.92492]
[1777304204226,39.82,76983.96,81.5,-0.12739,0.00016,6.94463]
[1777304204239,39.82,76983.96,81.5,-0.12739,0.00016,6.94463]
[1777304204328,39.83,76978.1,81.5,-0.12833,0.00016,6.97949]
[1777304205855,39.83,76978.1,81.5,-0.12833,0.00016,6.97949]
[1777304205869,39.83,76976.36,81.5,-0.12861,0.00016,6.99009]
[1777304208307,39.83,76975.92,81.5,-0.12872,0.00016,6.99388]
[1777304212824,39.84,76971.38,81.5,-0.1295,0.00016,7.0229]
[1777304212899,39.84,76971.38,81.5,-0.1295,0.00016,7.0229]
[1777304212870,39.85,76972.9,81.5,-0.12927,0.00016,7.01451]
[1777304212960,39.85,76972.9,81.5,-0.12927,0.00016,7.01451]
[1777304213109,39.85,76972.9,81.5,-0.12927,0.00016,7.01451]
[1777304213122,39.85,76972.9,81.5,-0.12927,0.00016,7.01451]
[1777304213199,39.85,76984.47,81.5,-0.12744,0.00016,6.94659]
[1777304218200,39.85,76987.0,81.5,-0.12707,0.00016,6.93271]
[1777304219260,39.85,76987.0,81.5,-0.12707,0.00016,6.93271]
[1777304219328,39.85,76987.0,81.5,-0.12707,0.00016,6.93271]
[1777304219329,39.85,76986.33,81.5,-0.12718,0.00016,6.93684]
[1777304220959,39.85,76986.54,81.5,-0.12716,0.00016,6.93602]
[1777304223531,39.86,76988.58,81.5,-0.12686,0.00016,6.9249]
[1777304225329,39.86,76987.18,81.5,-0.1271,0.00016,6.93394]
[1777304229565,39.87,76989.19,81.5,-0.12683,0.00016,6.92385]
[1777304230263,39.87,76990.8,81.5,-0.12659,0.00016,6.91485]
[1777304230289,39.87,76990.8,81.5,-0.12659,0.00016,6.91485]
[1777304230459,39.87,76990.8,81.5,-0.12659,0.00016,6.91485]
[1777304230543,39.87,76990.8,81.5,-0.12659,0.00016,6.91485]
[1777304230563,39.87,76990.8,81.5,-0.12659,0.00016,6.91485]
[1777304230572,39.87,76990.8,81.5,-0.12659,0.00016,6.91485]
[1777304230602,39.87,76990.8,81.5,-0.12659,0.00016,6.91485]
[1777304230629,39.87,76992.1,81.5,-0.1264,0.00016,6.90767]
[1777304231193,39.87,76992.1,81.5,-0.1264,0.00016,6.90767]
[1777304231695,39.87,76992.1,81.5,-0.1264,0.00016,6.90767]
[1777304231732,39.87,77000.7,81.5,-0.12507,0.00016,6.85754]
[1777304232738,39.87,77012.12,81.5,-0.12331,0.00015,6.79111]
[1777304233233,39.87,77012.12,81.5,-0.12331,0.00015,6.79111]
[1777304233355,39.87,77012.12,81.5,-0.12331,0.00015,6.79111]
[1777304233901,39.87,77012.12,81.5,-0.12331,0.00015,6.79111]
[1777304233637,39.88,77020.25,81.5,-0.12208,0.00015,6.7441]
[1777304234650,39.88,77020.25,81.5,-0.12208,0.00015,6.7441]
[1777304234662,39.88,77020.25,81.5,-0.12208,0.00015,6.7441]
[1777304234800,39.88,77029.91,81.5,-0.12063,0.00015,6.68835]
[1777304235896,39.88,77029.91,81.5,-0.12063,0.00015,6.68835]
[1777304236583,39.88,77034.44,81.5,-0.11996,0.00015,6.66258]
[1777304236624,39.88,77042.11,81.5,-0.11882,0.00015,6.61868]
[1777304237230,39.88,77042.11,81.5,-0.11882,0.00015,6.61868]
[1777304237334,39.89,77046.79,81.5,-0.11814,0.00015,6.59223]
[1777304239920,39.89,77054.26,81.5,-0.11705,0.00015,6.54993]
[1777304241620,39.92,77060.36,81.5,-0.1163,0.00015,6.52064]
[1777304243591,39.94,77054.74,81.5,-0.11728,0.00015,6.55904]
[1777304245463,39.94,77053.97,81.5,-0.11741,0.00015,6.56398]
[1777304245509,39.95,77057.74,81.5,-0.11687,0.00015,6.5427]
[1777304248357,39.95,77055.21,81.5,-0.11728,0.00015,6.5588]
[1777304248387,39.95,77055.21,81.5,-0.11728,0.00015,6.5588]
[1777304249460,39.96,77046.03,81.5,-0.11868,0.00015,6.61326]
[1777304252174,39.96,77044.21,81.5,-0.11886,0.00015,6.61706]
[1777304253452,39.97,77041.41,81.5,-0.1193,0.00015,6.63389]
[1777304253553,39.97,77035.45,81.5,-0.12021,0.00015,6.66902]
[1777304254476,39.97,77035.45,81.5,-0.12021,0.00015,6.66902]
[1777304254566,39.97,77028.77,81.5,-0.12123,0.00015,6.70832]
[1777304260061,39.98,77030.16,81.5,-0.12108,0.00015,6.70279]
[1777304261917,39.99,77039.27,81.5,-0.11974,0.00015,6.65107]
[1777304264797,39.99,77039.76,81.5,-0.1197,0.00015,6.64945]
[1777304272637,40.02,77036.72,81.5,-0.12029,0.00015,6.67233]
[1777304277673,40.03,77035.1,81.5,-0.12061,0.00015,6.68462]
[1777304279558,40.03,77034.85,81.5,-0.12066,0.00015,6.68664]
[1777304279730,40.03,77034.85,81.5,-0.12066,0.00015,6.68664]
[1777304279810,40.04,77026.64,81.5,-0.12191,0.00015,6.73479]
[1777304283059,40.04,77027.06,81.5,-0.12189,0.00015,6.73382]
[1777304288750,40.06,77030.97,81.5,-0.12137,0.00015,6.71419]
[1777304290765,40.06,77025.11,81.5,-0.12229,0.00015,6.74917]
[1777304295160,40.07,77022.47,81.5,-0.12274,0.00015,6.76624]
[1777304297814,40.07,77016.27,81.5,-0.12372,0.00015,6.8035]
[1777304298382,40.07,77016.27,81.5,-0.12372,0.00015,6.8035]
[1777304300835,40.08,77024.6,81.5,-0.12247,0.00015,6.75623]
[1777304305870,40.09,77030.27,81.5,-0.12167,0.00015,6.72566]
[1777304307216,40.09,77030.64,81.5,-0.12163,0.00015,6.724]
[1777304312919,40.1,77028.36,81.5,-0.12193,0.00015,6.73194]
[1777304313270,40.1,77028.36,81.5,-0.12193,0.00015,6.73194]
[1777304318960,40.11,77022.33,81.5,-0.12291,0.00015,6.76959]
[1777304323996,40.12,77025.13,81.5,-0.12254,0.00015,6.75537]
[1777304329032,40.13,77027.72,81.5,-0.1222,0.00015,6.74264]
[1777304331173,40.14,77027.4,81.5,-0.12226,0.00015,6.74494]
[1777304331420,40.14,77027.4,81.5,-0.12226,0.00015,6.74494]
[1777304331520,40.14,77027.4,81.5,-0.12226,0.00015,6.74494]
[1777304331593,40.14,77027.4,81.5,-0.12226,0.00015,6.74494]
[1777304332053,40.14,77036.58,81.5,-0.1209,0.00015,6.69277]
[1777304333060,40.14,77041.96,81.5,-0.12011,0.00015,6.66223]
[1777304336210,40.15,77042.32,81.5,-0.12008,0.00015,6.66132]
[1777304342245,40.16,77044.11,81.5,-0.1199,0.00015,6.65455]
[1777304345145,40.17,77033.9,81.5,-0.1215,0.00015,6.71581]
[1777304350181,40.18,77034.31,81.5,-0.1215,0.00015,6.71602]
[1777304355216,40.2,77037.97,81.5,-0.12102,0.00015,6.69751]
[1777304360516,40.21,77038.11,81.5,-0.12105,0.00015,6.6988]
[1777304360517,40.21,77038.11,81.5,-0.12105,0.00015,6.6988]
[1777304360537,40.21,77031.93,81.5,-0.12201,0.00015,6.73553]
[1777304366495,40.22,77031.63,81.5,-0.1221,0.00015,6.7391]
[1777304370321,40.23,77038.57,81.5,-0.12113,0.00015,6.70191]
[1777304372572,40.23,77039.91,81.5,-0.12082,0.00015,6.6867]
[1777304376213,40.24,77042.13,81.5,-0.12055,0.00015,6.67615]
[1777304376235,40.24,77042.13,81.5,-0.12055,0.00015,6.67615]
[1777304376546,40.24,77042.13,81.5,-0.12055,0.00015,6.67615]
[1777304377135,40.25,77045.89,81.5,-0.12,0.00015,6.65508]
[1777304379867,40.25,77049.24,81.5,-0.11953,0.00015,6.63703]
[1777304380016,40.25,77053.11,81.5,-0.11897,0.00015,6.61542]
[1777304381023,40.25,77053.11,81.5,-0.11897,0.00015,6.61542]
[1777304380533,40.26,77061.76,81.5,-0.1177,0.00015,6.5662]
[1777304381326,40.26,77061.76,81.5,-0.1177,0.00015,6.5662]
[1777304383391,40.26,77057.83,81.5,-0.11831,0.00015,6.58993]
[1777304383398,40.26,77057.83,81.5,-0.11831,0.00015,6.58993]
[1777304383903,40.26,77057.83,81.5,-0.11831,0.00015,6.58993]
[1777304383906,40.26,77059.66,81.5,-0.11805,0.00015,6.57989]
[1777304385294,40.27,77054.54,81.5,-0.11883,0.00015,6.60996]
[1777304385366,40.27,77054.54,81.5,-0.11883,0.00015,6.60996]
[1777304385374,40.27,77054.54,81.5,-0.11883,0.00015,6.60996]
[1777304389457,40.28,77058.93,81.5,-0.11825,0.00015,6.58746]
[1777304394489,40.3,77057.5,81.5,-0.11856,0.00015,6.59969]
[1777304395496,40.3,77047.68,81.5,-0.12004,0.00015,6.65672]
[1777304398583,40.3,77049.15,81.5,-0.11985,0.00015,6.64941]
[1777304398592,40.3,77049.15,81.5,-0.11985,0.00015,6.64941]
[1777304398938,40.3,77049.15,81.5,-0.11985,0.00015,6.64941]
[1777304400693,40.31,77045.18,81.5,-0.12047,0.00015,6.67338]
[1777304402545,40.32,77055.96,81.5,-0.11891,0.00015,6.61314]
[1777304403188,40.32,77055.96,81.5,-0.11891,0.00015,6.61314]
[1777304403291,40.32,77055.96,81.5,-0.11891,0.00015,6.61314]
[1777304403552,40.32,77066.94,81.5,-0.11731,0.00015,6.55091]
[1777304404559,40.32,77073.0,81.5,-0.11643,0.00015,6.51677]
[1777304409594,40.33,77070.35,81.5,-0.11688,0.00015,6.53446]
[1777304412886,40.34,77066.05,81.5,-0.11754,0.00015,6.56002]
[1777304416779,40.35,77067.65,81.5,-0.11735,0.00015,6.55286]
[1777304416781,40.35,77067.65,81.5,-0.11735,0.00015,6.55286]
[1777304416857,40.35,77067.65,81.5,-0.11735,0.00015,6.55286]
[1777304417216,40.35,77063.23,81.5,-0.11801,0.00015,6.5786]
[1777304418113,40.35,77050.59,81.5,-0.1199,0.00015,6.65144]
[1777304418556,40.35,77050.59,81.5,-0.1199,0.00015,6.65144]
[1777304418657,40.35,77043.24,81.5,-0.121,0.00015,6.69397]
[1777304420268,40.35,77043.17,81.5,-0.12102,0.00015,6.69463]
[1777304421832,40.35,77043.92,81.5,-0.12091,0.00015,6.69057]
[1777304422089,40.35,77043.92,81.5,-0.12091,0.00015,6.69057]
[1777304422066,40.36,77043.46,81.5,-0.12099,0.00015,6.69348]
[1777304422367,40.36,77043.46,81.5,-0.12099,0.00015,6.69348]
[1777304422450,40.36,77043.46,81.5,-0.12099,0.00015,6.69348]
[1777304422595,40.36,77043.46,81.5,-0.12099,0.00015,6.69348]
[1777304423071,40.36,77043.46,81.5,-0.12099,0.00015,6.69348]
[1777304422687,40.36,77026.01,81.5,-0.12364,0.00015,6.79445]
[1777304424098,40.36,77019.77,81.5,-0.1246,0.00015,6.83081]
[1777304429736,40.37,77016.3,81.5,-0.12518,0.00015,6.85261]
[1777304432516,40.37,77017.27,81.5,-0.12492,0.00015,6.83949]
[1777304432589,40.37,77017.27,81.5,-0.12492,0.00015,6.83949]
[1777304432591,40.37,77017.27,81.5,-0.12492,0.00015,6.83949]
[1777304432595,40.37,77017.27,81.5,-0.12492,0.00015,6.83949]
[1777304432601,40.37,77017.27,81.5,-0.12492,0.00015,6.83949]
[1777304432614,40.37,77017.27,81.5,-0.12492,0.00015,6.83949]
[1777304432706,40.37,77017.27,81.5,-0.12492,0.00015,6.83949]
[1777304432768,40.37,77017.27,81.5,-0.12492,0.00015,6.83949]
[1777304432866,40.37,77017.27,81.5,-0.12492,0.00015,6.83949]
[1777304432895,40.37,77033.37,81.5,-0.12248,0.00015,6.74693]
[1777304434771,40.37,77040.13,81.5,-0.12147,0.00015,6.70837]
[1777304437091,40.37,77039.99,81.5,-0.1215,0.00015,6.70939]
[1777304439793,40.38,77039.6,81.5,-0.12157,0.00015,6.71224]
[1777304440722,40.38,77038.34,81.5,-0.12176,0.00015,6.71969]
[1777304441065,40.38,77038.34,81.5,-0.12176,0.00015,6.71969]
[1777304442887,40.38,77038.9,81.5,-0.12169,0.00015,6.71685]
[1777304442892,40.38,77038.9,81.5,-0.12169,0.00015,6.71685]
[1777304442896,40.38,77038.9,81.5,-0.12169,0.00015,6.71685]
[1777304449075,40.38,77039.4,81.5,-0.12165,0.00015,6.71518]
[1777304449447,40.38,77039.09,81.5,-0.1217,0.00015,6.71717]
[1777304449880,40.39,77036.28,81.5,-0.12213,0.00015,6.73353]
[1777304454687,40.38,77036.73,81.5,-0.12205,0.00015,6.73071]
[1777304454915,40.38,77032.41,81.5,-0.1227,0.00015,6.75552]
[1777304455454,40.38,77032.41,81.5,-0.1227,0.00015,6.75552]
[1777304455459,40.38,77032.41,81.5,-0.1227,0.00015,6.75552]
[1777304455922,40.38,77028.22,81.5,-0.12334,0.00015,6.77971]
[1777304457039,40.38,77028.22,81.5,-0.12334,0.00015,6.77971]
[1777304457137,40.39,77022.8,81.5,-0.12417,0.00015,6.81121]
[1777304459146,40.39,77023.55,81.5,-0.12406,0.00015,6.80712]
[1777304461617,40.39,77026.63,81.5,-0.12361,0.00015,6.79013]
[1777304461966,40.39,77034.37,81.5,-0.12245,0.00015,6.74582]
[1777304463006,40.39,77034.37,81.5,-0.12245,0.00015,6.74582]
[1777304463047,40.39,77025.22,81.5,-0.12384,0.00015,6.79862]
[1777304467094,40.39,77032.56,81.5,-0.12273,0.00015,6.7564]
[1777304467307,40.39,77032.56,81.5,-0.12273,0.00015,6.7564]
[1777304467864,40.39,77032.56,81.5,-0.12273,0.00015,6.7564]
[1777304468064,40.39,77032.56,81.5,-0.12273,0.00015,6.7564]
[1777304468111,40.39,77032.56,81.5,-0.12273,0.00015,6.7564]
[1777304468075,40.39,77043.52,81.5,-0.12108,0.00015,6.69344]
[1777304469571,40.39,77047.6,81.5,-0.12047,0.00015,6.67004]
[1777304469824,40.39,77047.6,81.5,-0.12047,0.00015,6.67004]
[1777304470036,40.39,77056.71,81.5,-0.11911,0.00015,6.61788]
[1777304470907,40.39,77056.71,81.5,-0.11911,0.00015,6.61788]
[1777304470908,40.39,77056.71,81.5,-0.11911,0.00015,6.61788]
[1777304472880,40.39,77058.16,81.5,-0.1189,0.00015,6.60983]
[1777304474065,40.4,77066.42,81.5,-0.11769,0.00015,6.56289]
[1777304474861,40.4,77066.42,81.5,-0.11769,0.00015,6.56289]
[1777304474904,40.4,77066.42,81.5,-0.11769,0.00015,6.56289]
[1777304474919,40.4,77066.42,81.5,-0.11769,0.00015,6.56289]
[1777304480108,40.4,77067.65,81.5,-0.11754,0.00015,6.55704]
[1777304482217,40.4,77066.26,81.5,-0.11776,0.00015,6.56536]
[1777304482227,40.4,77066.26,81.5,-0.11776,0.00015,6.56536]
[1777304482238,40.4,77066.26,81.5,-0.11776,0.00015,6.56536]
[1777304482242,40.4,77066.26,81.5,-0.11776,0.00015,6.56536]
[1777304488166,40.41,77065.44,81.5,-0.11791,0.00015,6.57115]
[1777304488395,40.41,77065.44,81.5,-0.11791,0.00015,6.57115]
[1777304488515,40.41,77065.44,81.5,-0.11791,0.00015,6.57115]
[1777304489172,40.41,77065.67,81.5,-0.11788,0.00015,6.57002]
[1777304491923,40.41,77065.74,81.5,-0.11774,0.00015,6.56148]
[1777304494208,40.41,77071.62,81.5,-0.11688,0.00015,6.52781]
[1777304499951,40.41,77072.92,81.5,-0.11669,0.00015,6.5204]
[1777304500033,40.41,77065.11,81.5,-0.11783,0.00015,6.5649]
[1777304500756,40.41,77065.11,81.5,-0.11783,0.00015,6.5649]
[1777304500811,40.41,77065.11,81.5,-0.11783,0.00015,6.5649]
[1777304500820,40.41,77065.11,81.5,-0.11783,0.00015,6.5649]
[1777304500892,40.41,77062.4,81.5,-0.11823,0.00015,6.58029]
[1777304504377,40.41,77059.75,81.5,-0.11863,0.00015,6.5959]
[1777304504436,40.41,77059.75,81.5,-0.11863,0.00015,6.5959]
[1777304504946,40.41,77050.98,81.5,-0.11994,0.00015,6.64624]
[1777304506301,40.41,77044.85,81.5,-0.12085,0.00015,6.68145]
[1777304508262,40.41,77044.69,81.5,-0.12088,0.00015,6.6824]
[1777304508937,40.41,77044.69,81.5,-0.12088,0.00015,6.6824]
[1777304508940,40.41,77044.69,81.5,-0.12088,0.00015,6.6824]
[1777304508957,40.41,77044.69,81.5,-0.12088,0.00015,6.6824]
[1777304509954,40.41,77044.25,81.5,-0.12095,0.00015,6.68497]
[1777304510056,40.41,77034.65,81.5,-0.12239,0.00015,6.74013]
[1777304512807,40.41,77031.76,81.5,-0.12282,0.00015,6.75669]
[1777304516537,40.41,77025.3,81.5,-0.12379,0.00015,6.79339]
[1777304518949,40.41,77023.52,81.5,-0.12406,0.00015,6.80337]
[1777304521405,40.4,77034.28,81.5,-0.12241,0.00015,6.74096]
[1777304523624,40.4,77036.38,81.5,-0.12209,0.00015,6.72869]
[1777304523778,40.4,77036.38,81.5,-0.12209,0.00015,6.72869]
[1777304524445,40.4,77036.85,81.5,-0.12202,0.00015,6.72594]
[1777304524446,40.4,77036.85,81.5,-0.12202,0.00015,6.72594]
[1777304525697,40.4,77036.61,81.5,-0.12205,0.00015,6.72727]
[1777304525701,40.4,77036.61,81.5,-0.12205,0.00015,6.72727]
[1777304525759,40.4,77036.61,81.5,-0.12205,0.00015,6.72727]
[1777304527448,40.4,77042.58,81.5,-0.12115,0.00015,6.69287]
[1777304530030,40.4,77044.4,81.5,-0.12088,0.00015,6.68241]
[1777304531009,40.4,77048.94,81.5,-0.1202,0.00015,6.65638]
[1777304531041,40.4,77048.94,81.5,-0.1202,0.00015,6.65638]
[1777304531150,40.4,77048.94,81.5,-0.1202,0.00015,6.65638]
[1777304531250,40.4,77048.94,81.5,-0.1202,0.00015,6.65638]
[1777304531158,40.4,77055.42,81.5,-0.11924,0.00015,6.61931]
[1777304531292,40.4,77055.42,81.5,-0.11924,0.00015,6.61931]
[1777304532023,40.4,77067.46,81.5,-0.11747,0.00015,6.5506]
[1777304532876,40.4,77067.46,81.5,-0.11747,0.00015,6.5506]
[1777304537851,40.41,77068.19,81.5,-0.11739,0.00015,6.54755]
[1777304539673,40.41,77067.09,81.5,-0.11756,0.00015,6.55424]
[1777304540073,40.41,77067.09,81.5,-0.11756,0.00015,6.55424]
[1777304540074,40.41,77067.09,81.5,-0.11756,0.00015,6.55424]
[1777304540595,40.41,77067.41,81.5,-0.11752,0.00015,6.55261]
[1777304542875,40.41,77064.08,81.5,-0.11802,0.00015,6.572]
[1777304543965,40.41,77061.39,81.5,-0.11842,0.00015,6.58753]
[1777304546862,40.41,77060.52,81.5,-0.11855,0.00015,6.5929]
[1777304548218,40.42,77062.81,81.5,-0.11822,0.00015,6.57995]
[1777304549114,40.42,77067.13,81.5,-0.11759,0.00015,6.55543]
[1777304550517,40.42,77069.06,81.5,-0.11732,0.00015,6.5448]
[1777304552874,40.42,77066.04,81.5,-0.11765,0.00015,6.55441]
[1777304556512,40.42,77069.96,81.5,-0.11709,0.00015,6.53273]
[1777304556523,40.42,77069.96,81.5,-0.11709,0.00015,6.53273]
[1777304556760,40.42,77069.96,81.5,-0.11709,0.00015,6.53273]
[1777304557193,40.42,77069.96,81.5,-0.11709,0.00015,6.53273]
[1777304557418,40.42,77075.03,81.5,-0.11636,0.00015,6.50404]
[1777304558021,40.42,77075.03,81.5,-0.11636,0.00015,6.50404]
[1777304558192,40.42,77075.03,81.5,-0.11636,0.00015,6.50404]
[1777304558193,40.42,77078.59,81.5,-0.11585,0.00015,6.48402]
[1777304558289,40.42,77078.59,81.5,-0.11585,0.00015,6.48402]
[1777304558679,40.42,77086.12,81.5,-0.11475,0.00014,6.44095]
[1777304559682,40.42,77086.12,81.5,-0.11475,0.00014,6.44095]
[1777304559776,40.42,77086.12,81.5,-0.11475,0.00014,6.44095]
[1777304561956,40.42,77092.05,81.5,-0.11388,0.00014,6.4069]
[1777304566520,40.42,77088.16,81.5,-0.11442,0.00014,6.42811]
[1777304569274,40.42,77088.01,81.5,-0.11443,0.00014,6.42857]
[1777304569592,40.41,77085.75,81.5,-0.11476,0.00014,6.4412]
[1777304571851,40.41,77081.49,81.5,-0.11536,0.00014,6.46496]
[1777304576482,40.41,77075.83,81.5,-0.11615,0.00015,6.49578]
[1777304576521,40.41,77075.83,81.5,-0.11615,0.00015,6.49578]
[1777304579996,40.4,77072.73,81.5,-0.11658,0.00015,6.51252]
[1777304580076,40.4,77072.73,81.5,-0.11658,0.00015,6.51252]
[1777304580159,40.4,77072.73,81.5,-0.11658,0.00015,6.51252]
[1777304580181,40.4,77067.64,81.5,-0.11731,0.00015,6.54124]
[1777304581174,40.4,77048.6,81.5,-0.12013,0.00015,6.65033]
[1777304584156,40.4,77048.96,81.5,-0.12008,0.00015,6.64833]
[1777304584294,40.4,77048.96,81.5,-0.12008,0.00015,6.64833]
[1777304584466,40.4,77049.54,81.5,-0.12,0.00015,6.64504]
[1777304584866,40.4,77036.58,81.5,-0.12194,0.00015,6.71947]
[1777304586547,40.4,77035.29,81.5,-0.12213,0.00015,6.72682]
[1777304587405,40.4,77034.89,81.5,-0.12219,0.00015,6.72905]
[1777304590897,40.4,77036.25,81.5,-0.12198,0.00015,6.72104]
[1777304592859,40.4,77039.16,81.5,-0.12154,0.00015,6.70422]
[1777304593356,40.4,77040.98,81.5,-0.12127,0.00015,6.69374]
[1777304593427,40.4,77040.98,81.5,-0.12127,0.00015,6.69374]
[1777304593929,40.4,77047.78,81.5,-0.12025,0.00015,6.65471]
[1777304595955,40.4,77048.22,81.5,-0.12018,0.00015,6.65199]
[1777304599970,40.4,77056.4,81.5,-0.11894,0.00015,6.60425]
[1777304601667,40.4,77055.88,81.5,-0.11901,0.00015,6.6071]
[1777304601984,40.39,77055.75,81.5,-0.11903,0.00015,6.60771]
[1777304605537,40.4,77056.1,81.5,-0.11898,0.00015,6.60604]
[1777304606322,40.4,77066.05,81.5,-0.11752,0.00015,6.54929]
[1777304609039,40.4,77074.91,81.5,-0.11622,0.00015,6.49868]
[1777304611054,40.4,77081.98,81.5,-0.11508,0.00014,6.45053]
[1777304616089,40.4,77073.39,81.5,-0.11634,0.00015,6.49984]
[1777304618207,40.4,77067.52,81.5,-0.1172,0.00015,6.53332]
[1777304619877,40.4,77065.46,81.5,-0.1175,0.00015,6.54503]
[1777304619922,40.4,77065.46,81.5,-0.1175,0.00015,6.54503]
[1777304619931,40.4,77065.46,81.5,-0.1175,0.00015,6.54503]
[1777304620004,40.4,77065.46,81.5,-0.1175,0.00015,6.54503]
[1777304620117,40.4,77059.76,81.5,-0.11834,0.00015,6.57754]
[1777304621470,40.4,77057.69,81.5,-0.11865,0.00015,6.58952]
[1777304622434,40.4,77058.8,81.5,-0.11849,0.00015,6.5833]
[1777304622871,40.4,77058.8,81.5,-0.11849,0.00015,6.5833]
[1777304624272,40.4,77058.98,81.5,-0.11846,0.00015,6.5824]
[1777304628425,40.4,77056.55,81.5,-0.11884,0.00015,6.5969]
[1777304629180,40.4,77057.83,81.5,-0.11865,0.00015,6.58969]
[1777304631194,40.4,77065.15,81.5,-0.11757,0.00015,6.54764]
[1777304636229,40.4,77068.27,81.5,-0.1171,0.00015,6.52964]
[1777304641264,40.4,77068.29,81.5,-0.11709,0.00015,6.5293]
[1777304643278,40.4,77061.57,81.5,-0.11808,0.00015,6.56757]
[1777304648313,40.4,77069.71,81.5,-0.11687,0.00015,6.52054]
[1777304653348,40.4,77074.26,81.5,-0.1162,0.00015,6.49445]
[1777304654354,40.4,77066.72,81.5,-0.1173,0.00015,6.53744]
[1777304655361,40.4,77057.17,81.5,-0.11871,0.00015,6.59195]
[1777304656827,40.4,77054.44,81.5,-0.11911,0.00015,6.60743]
[1777304656848,40.4,77054.44,81.5,-0.11911,0.00015,6.60743]
[1777304656966,40.4,77054.44,81.5,-0.11911,0.00015,6.60743]
[1777304657257,40.4,77054.44,81.5,-0.11911,0.00015,6.60727]
[1777304658383,40.4,77048.03,81.5,-0.12006,0.00015,6.64404]
[1777304664334,40.4,77047.11,81.5,-0.1202,0.00015,6.64946]
[1777304665475,40.4,77050.01,81.5,-0.11977,0.00015,6.63291]
[1777304671475,40.4,77047.4,81.5,-0.12005,0.00015,6.64029]
[1777304673895,40.4,77047.87,81.5,-0.11998,0.00015,6.63765]
[1777304676027,40.4,77046.14,81.5,-0.12025,0.00015,6.64769]
[1777304676510,40.4,77037.8,81.5,-0.1215,0.00015,6.69567]
[1777304680538,40.4,77032.42,81.5,-0.12231,0.00015,6.72655]
[1777304681955,40.4,77032.42,81.5,-0.12231,0.00015,6.72655]
[1777304681961,40.4,77032.42,81.5,-0.12231,0.00015,6.72655]
[1777304685573,40.4,77037.92,81.5,-0.12147,0.00015,6.69464]
[1777304690609,40.4,77039.66,81.5,-0.12121,0.00015,6.68463]
[1777304694609,40.4,77042.28,81.5,-0.12082,0.00015,6.66962]
[1777304700308,40.4,77046.24,81.5,-0.12023,0.00015,6.64709]
[1777304700681,40.4,77039.86,81.5,-0.12119,0.00015,6.68384]
[1777304705715,40.4,77038.67,81.5,-0.12137,0.00015,6.69065]
[1777304707854,40.4,77040.01,81.5,-0.12117,0.00015,6.68296]
[1777304708212,40.4,77040.01,81.5,-0.12117,0.00015,6.68296]
[1777304710765,40.4,77045.42,81.5,-0.12036,0.00015,6.65203]
[1777304714886,40.4,77044.17,81.5,-0.12055,0.00015,6.65945]
[1777304721190,40.4,77044.97,81.5,-0.12044,0.00015,6.65524]
[1777304721669,40.4,77044.19,81.5,-0.12056,0.00015,6.65977]
[1777304721677,40.4,77044.19,81.5,-0.12056,0.00015,6.65977]
[1777304721684,40.4,77044.19,81.5,-0.12056,0.00015,6.65977]
[1777304722081,40.4,77044.19,81.5,-0.12056,0.00015,6.65977]
[1777304722182,40.4,77027.88,81.5,-0.12302,0.00015,6.75356]
[1777304722650,40.4,77027.88,81.5,-0.12302,0.00015,6.75356]
[1777304724885,40.4,77024.58,81.5,-0.12352,0.00015,6.77239]
[1777304724887,40.4,77024.58,81.5,-0.12352,0.00015,6.77239]
[1777304725005,40.4,77024.58,81.5,-0.12352,0.00015,6.77239]
[1777304726030,40.4,77015.33,81.5,-0.12493,0.00015,6.82552]
[1777304729258,40.4,77016.1,81.5,-0.1248,0.00015,6.82072]
[1777304729368,40.4,77016.1,81.5,-0.1248,0.00015,6.82072]
[1777304734199,40.4,77019.09,81.5,-0.1242,0.00015,6.79465]
[1777304735840,40.4,77021.2,81.5,-0.12387,0.00015,6.78221]
[1777304735996,40.4,77021.2,81.5,-0.12387,0.00015,6.78221]
[1777304736010,40.4,77021.2,81.5,-0.12387,0.00015,6.78221]
[1777304736068,40.4,77021.2,81.5,-0.12387,0.00015,6.78221]
[1777304736288,40.39,77027.6,81.5,-0.1229,0.00015,6.74521]
[1777304737299,40.39,77027.6,81.5,-0.1229,0.00015,6.74521]
[1777304737370,40.39,77044.26,81.5,-0.12038,0.00015,6.6494]
[1777304739533,40.4,77046.32,81.5,-0.12008,0.00015,6.63773]
[1777304740436,40.4,77047.76,81.5,-0.11986,0.00015,6.62956]
[1777304741654,40.39,77048.28,81.5,-0.11978,0.00015,6.62643]
[1777304741975,40.39,77047.52,81.5,-0.11989,0.00015,6.63063]
[1777304747831,40.4,77046.29,81.5,-0.12009,0.00015,6.63804]
[1777304749304,40.4,77046.25,81.5,-0.1201,0.00015,6.63844]
[1777304749699,40.4,77044.94,81.5,-0.12029,0.00015,6.64603]
[1777304751421,40.4,77043.82,81.5,-0.12046,0.00015,6.65253]
[1777304751524,40.4,77044.3,81.5,-0.12039,0.00015,6.64984]
[1777304751530,40.4,77044.3,81.5,-0.12039,0.00015,6.64984]
[1777304751535,40.4,77044.3,81.5,-0.12039,0.00015,6.64984]
[1777304752046,40.4,77035.6,81.5,-0.1217,0.00015,6.69986]
[1777304756376,40.4,77038.58,81.5,-0.12125,0.00015,6.68275]
[1777304766143,40.4,77033.06,81.5,-0.12209,0.00015,6.71453]
[1777304771182,40.4,77030.1,81.5,-0.12253,0.00015,6.73146]
[1777304776322,40.4,77027.24,81.5,-0.12296,0.00015,6.74766]
[1777304777223,40.4,77021.57,81.5,-0.12382,0.00015,6.78026]
[1777304778094,40.4,77021.57,81.5,-0.12382,0.00015,6.78026]
[1777304778573,40.4,77018.98,81.5,-0.12421,0.00015,6.79508]
[1777304778877,40.4,77018.98,81.5,-0.12421,0.00015,6.79508]
[1777304779666,40.4,77015.31,81.5,-0.12477,0.00015,6.81613]
[1777304780579,40.39,77014.12,81.5,-0.12495,0.00015,6.82283]
[1777304781168,40.39,77014.12,81.5,-0.12495,0.00015,6.82283]
[1777304781169,40.39,77014.12,81.5,-0.12495,0.00015,6.82283]
[1777304781229,40.39,77014.12,81.5,-0.12495,0.00015,6.82283]
[1777304781408,40.39,77014.12,81.5,-0.12495,0.00015,6.82283]
[1777304781495,40.39,77011.16,81.5,-0.1254,0.00015,6.83975]
[1777304781913,40.39,77011.16,81.5,-0.1254,0.00015,6.83975]
[1777304781951,40.39,77011.16,81.5,-0.1254,0.00015,6.83975]
[1777304782259,40.39,77000.39,81.5,-0.12707,0.00016,6.9021]
[1777304783593,40.39,77000.36,81.5,-0.12708,0.00016,6.90225]
[1777304784465,40.39,77007.69,81.5,-0.12594,0.00015,6.85982]
[1777304790140,40.39,77009.02,81.5,-0.12574,0.00015,6.85228]
[1777304795350,40.4,77006.95,81.5,-0.12594,0.00015,6.85646]
[1777304800384,40.4,77004.7,81.5,-0.1263,0.00015,6.8696]
[1777304802219,40.4,77004.63,81.5,-0.12631,0.00015,6.87002]
[1777304806110,40.4,76999.93,81.5,-0.12704,0.00016,6.89749]
[1777304809713,40.4,76994.15,81.5,-0.12795,0.00016,6.93124]
[1777304814483,40.4,77001.69,81.5,-0.12678,0.00016,6.88777]
[1777304815748,40.4,77002.72,81.5,-0.12663,0.00016,6.88189]
[1777304821206,40.4,77002.66,81.5,-0.12664,0.00016,6.88229]
[1777304821628,40.4,77000.15,81.5,-0.12703,0.00016,6.8968]
[1777304825372,40.4,76989.7,81.5,-0.12866,0.00016,6.95728]
[1777304826165,40.4,76989.7,81.5,-0.12866,0.00016,6.95728]
[1777304827525,40.4,76980.56,81.5,-0.13009,0.00016,7.01015]
[1777304828004,40.4,76980.56,81.5,-0.13009,0.00016,7.01015]
[1777304828352,40.4,76980.56,81.5,-0.13009,0.00016,7.01015]
[1777304828378,40.4,76973.81,81.5,-0.13116,0.00016,7.0492]
[1777304829590,40.4,76964.84,81.5,-0.13259,0.00016,7.10119]
[1777304831734,40.4,76965.84,81.5,-0.13242,0.00016,7.09513]
[1777304833099,40.39,76965.37,81.5,-0.13248,0.00016,7.09739]
[1777304835632,40.39,76973.07,81.5,-0.13123,0.00016,7.05192]
[1777304837615,40.39,76973.02,81.5,-0.13124,0.00016,7.052]
[1777304837727,40.39,76973.02,81.5,-0.13124,0.00016,7.052]
[1777304840379,40.39,76969.65,81.5,-0.13176,0.00016,7.07125]
[1777304846138,40.38,76965.97,81.5,-0.13232,0.00016,7.09148]
[1777304846233,40.38,76965.97,81.5,-0.13232,0.00016,7.09148]
[1777304846421,40.38,76965.97,81.5,-0.13232,0.00016,7.09148]
[1777304846709,40.38,76976.23,81.5,-0.13067,0.00016,7.03132]
[1777304849730,40.38,76982.41,81.5,-0.12968,0.00016,6.99494]
[1777304852406,40.38,76983.28,81.5,-0.12954,0.00016,6.98977]
[1777304853778,40.38,76983.34,81.5,-0.12941,0.00016,6.98113]
[1777304855441,40.38,76983.0,81.5,-0.12945,0.00016,6.98293]
[1777304856505,40.38,76998.78,81.5,-0.12697,0.00016,6.89118]
[1777304858555,40.38,77000.45,81.5,-0.12671,0.00016,6.88151]
[1777304859095,40.37,77000.74,81.5,-0.12667,0.00016,6.87974]
[1777304859237,40.37,77000.74,81.5,-0.12667,0.00016,6.87974]
[1777304859338,40.37,77000.74,81.5,-0.12667,0.00016,6.87974]
[1777304859505,40.37,76993.4,81.5,-0.12781,0.00016,6.92231]
[1777304860584,40.38,76963.0,81.5,-0.13263,0.00016,7.09901]
[1777304861079,40.38,76963.0,81.5,-0.13263,0.00016,7.09901]
[1777304862749,40.37,76955.55,81.5,-0.13382,0.00016,7.14222]
[1777304863600,40.37,76955.77,81.5,-0.13377,0.00016,7.1404]
[1777304866671,40.37,76951.5,81.5,-0.13444,0.00016,7.16447]
[1777304866707,40.37,76951.5,81.5,-0.13444,0.00016,7.16447]
[1777304871888,40.36,76950.43,81.5,-0.13457,0.00016,7.16912]
[1777304876923,40.35,76950.35,81.5,-0.13455,0.00016,7.16836]
[1777304879003,40.35,76950.31,81.5,-0.13455,0.00016,7.16834]
[1777304880787,40.35,76949.92,81.5,-0.1346,0.00016,7.1701]
[1777304880818,40.35,76949.92,81.5,-0.1346,0.00016,7.1701]
[1777304880982,40.35,76949.92,81.5,-0.1346,0.00016,7.1701]
[1777304881021,40.35,76949.92,81.5,-0.1346,0.00016,7.1701]
[1777304881057,40.35,76949.92,81.5,-0.1346,0.00016,7.1701]
[1777304881443,40.35,76949.92,81.5,-0.1346,0.00016,7.1701]
[1777304881448,40.35,76949.92,81.5,-0.1346,0.00016,7.1701]
[1777304881525,40.35,76943.25,81.5,-0.13568,0.00016,7.20881]
[1777304881702,40.35,76943.25,81.5,-0.13568,0.00016,7.20881]
[1777304882355,40.35,76943.25,81.5,-0.13568,0.00016,7.20881]
[1777304882384,40.35,76929.05,81.5,-0.138,0.00017,7.29166]
[1777304882989,40.35,76929.05,81.5,-0.138,0.00017,7.29166]
[1777304883162,40.35,76929.05,81.5,-0.138,0.00017,7.29166]
[1777304883163,40.35,76929.05,81.5,-0.138,0.00017,7.29166]
[1777304883498,40.35,76929.05,81.5,-0.138,0.00017,7.29166]
[1777304883500,40.35,76929.05,81.5,-0.138,0.00017,7.29166]
[1777304884530,40.35,76942.58,81.5,-0.13576,0.00016,7.21178]
[1777304885355,40.35,76942.58,81.5,-0.13576,0.00016,7.21178]
[1777304886538,40.34,76943.74,81.5,-0.13556,0.00016,7.20471]
[1777304892852,40.33,76944.8,81.5,-0.13534,0.00016,7.19664]
[1777304893773,40.33,76939.9,81.5,-0.13613,0.00016,7.22503]
[1777304895284,40.33,76936.45,81.5,-0.13669,0.00016,7.24491]
[1777304895732,40.33,76931.68,81.5,-0.13746,0.00016,7.27251]
[1777304896567,40.33,76931.68,81.5,-0.13746,0.00016,7.27251]
[1777304896061,40.33,76922.51,81.5,-0.13897,0.00017,7.3259]
[1777304898376,40.32,76915.64,81.5,-0.14009,0.00017,7.36533]
[1777304900634,40.32,76913.77,81.5,-0.14038,0.00017,7.37535]
[1777304903568,40.32,76911.26,81.5,-0.14077,0.00017,7.38918]
[1777304904205,40.31,76904.81,81.5,-0.14183,0.00017,7.42614]
[1777304907543,40.31,76901.21,81.5,-0.14241,0.00017,7.44625]
[1777304908145,40.3,76904.65,81.5,-0.1418,0.00017,7.42519]
[1777304911166,40.3,76909.76,81.5,-0.1408,0.00017,7.38627]
[1777304912523,40.3,76909.76,81.5,-0.1408,0.00017,7.38627]
[1777304912614,40.3,76908.23,81.5,-0.14105,0.00017,7.39503]
[1777304913844,40.3,76908.02,81.5,-0.14107,0.00017,7.3958]
[1777304914594,40.3,76908.02,81.5,-0.14107,0.00017,7.3958]
[1777304914498,40.29,76901.44,81.5,-0.14217,0.00017,7.43402]
[1777304919228,40.29,76894.91,81.5,-0.14323,0.00017,7.471]
[1777304919866,40.29,76894.91,81.5,-0.14323,0.00017,7.471]
[1777304920218,40.29,76894.91,81.5,-0.14323,0.00017,7.471]
[1777304922253,40.26,76896.44,82.5,-0.14281,0.00017,7.45619]
[1777304922352,40.26,76896.44,82.5,-0.14281,0.00017,7.45619]
[1777304924735,40.26,76897.79,82.5,-0.14257,0.00017,7.44769]
[1777304929297,40.25,76908.81,82.5,-0.14069,0.00017,7.38215]
[1777304933365,40.25,76913.59,82.5,-0.13988,0.00017,7.35386]
[1777304933918,40.25,76914.09,82.5,-0.1398,0.00017,7.3509]
[1777304934035,40.25,76914.09,82.5,-0.1398,0.00017,7.3509]
[1777304934393,40.25,76914.09,82.5,-0.1398,0.00017,7.3509]
[1777304934476,40.25,76921.84,82.5,-0.1385,0.00017,7.30523]
[1777304936347,40.25,76916.14,82.5,-0.13944,0.00017,7.33828]
[1777304940427,40.25,76913.14,82.5,-0.13992,0.00017,7.35516]
[1777304940430,40.25,76913.14,82.5,-0.13992,0.00017,7.35516]
[1777304942582,40.24,76910.22,82.5,-0.14039,0.00017,7.37179]
[1777304943534,40.24,76909.9,82.5,-0.14044,0.00017,7.37338]
[1777304943593,40.24,76906.79,82.5,-0.14095,0.00017,7.39138]
[1777304943858,40.24,76906.79,82.5,-0.14095,0.00017,7.39138]
[1777304944277,40.24,76906.79,82.5,-0.14095,0.00017,7.39138]
[1777304944304,40.24,76906.79,82.5,-0.14095,0.00017,7.39138]
[1777304945984,40.24,76900.52,82.5,-0.142,0.00017,7.42807]
[1777304946610,40.24,76894.52,82.5,-0.14302,0.00017,7.46327]
[1777304949607,40.23,76889.23,82.5,-0.14384,0.00017,7.49191]
[1777304953537,40.19,76880.63,82.5,-0.14512,0.00017,7.53573]
[1777304954437,40.19,76880.63,82.5,-0.14512,0.00017,7.53573]
[1777304954443,40.19,76880.63,82.5,-0.14512,0.00017,7.53573]
[1777304954473,40.18,76877.95,82.5,-0.1455,0.00017,7.54893]
[1777304956039,40.17,76875.45,82.5,-0.14586,0.00017,7.56122]
[1777304956487,40.16,76867.11,82.5,-0.14723,0.00017,7.60791]
[1777304956754,40.16,76867.11,82.5,-0.14723,0.00017,7.60791]
[1777304959114,40.15,76866.44,82.5,-0.14732,0.00017,7.61083]
[1777304961527,40.15,76862.28,82.5,-0.14801,0.00017,7.63441]
[1777304962632,40.14,76866.46,82.5,-0.14727,0.00017,7.6091]
[1777304962529,40.14,76872.16,82.5,-0.14627,0.00017,7.57486]
[1777304963536,40.13,76872.78,82.5,-0.14609,0.00017,7.56897]
[1777304964083,40.13,76872.78,82.5,-0.14609,0.00017,7.56897]
[1777304966477,40.12,76865.43,82.5,-0.14729,0.00017,7.60982]
[1777304967288,40.1,76864.64,82.5,-0.14735,0.00017,7.61186]
[1777304967565,40.09,76864.62,82.5,-0.14728,0.00017,7.60934]
[1777304970586,40.08,76858.68,82.5,-0.14827,0.00017,7.64282]
[1777304972189,40.08,76858.85,82.5,-0.14809,0.00017,7.63288]
[1777304974576,40.07,76854.78,82.5,-0.14876,0.00018,7.65543]
[1777304974578,40.07,76854.78,82.5,-0.14876,0.00018,7.65543]
[1777304974608,40.07,76854.78,82.5,-0.14876,0.00018,7.65543]
[1777304975331,40.07,76850.08,82.5,-0.14956,0.00018,7.6824]
[1777304979654,40.06,76839.38,82.5,-0.15141,0.00018,7.74477]
[1777304981264,40.06,76837.47,82.5,-0.15172,0.00018,7.75511]
[1777304981489,40.06,76837.47,82.5,-0.15172,0.00018,7.75511]
[1777304983603,40.04,76834.96,82.5,-0.1521,0.00018,7.76772]
[1777304986661,40.03,76838.76,82.5,-0.15132,0.00018,7.74157]
[1777304986844,40.02,76838.88,82.5,-0.15127,0.00018,7.73989]
[1777304988030,40.02,76838.88,82.5,-0.15125,0.00018,7.73895]
[1777304988584,40.01,76836.95,82.5,-0.15156,0.00018,7.74933]
[1777304989443,40.01,76824.63,82.5,-0.15376,0.00018,7.82273]
[1777304990619,40.01,76824.63,82.5,-0.15376,0.00018,7.82273]
[1777304990625,40.01,76824.63,82.5,-0.15376,0.00018,7.82273]
[1777304990657,40.02,76818.19,82.5,-0.15495,0.00018,7.86209]
[1777304990770,40.02,76818.19,82.5,-0.15495,0.00018,7.86209]
[1777304990998,40.02,76818.19,82.5,-0.15495,0.00018,7.86209]
[1777304991345,40.02,76818.19,82.5,-0.15495,0.00018,7.86209]
[1777304991584,40.02,76818.19,82.5,-0.15495,0.00018,7.86209]
[1777304991646,40.02,76818.19,82.5,-0.15495,0.00018,7.86209]
[1777304991625,40.02,76811.83,82.5,-0.15611,0.00018,7.9]
[1777304992217,40.02,76811.83,82.5,-0.15611,0.00018,7.9]
[1777304992447,40.02,76804.98,82.5,-0.15737,0.00018,7.9413]
[1777304992724,40.02,76804.98,82.5,-0.15737,0.00018,7.9413]
[1777304992796,40.02,76804.98,82.5,-0.15737,0.00018,7.9413]
[1777304992906,40.02,76804.98,82.5,-0.15737,0.00018,7.9413]
[1777304994809,40.03,76805.18,82.5,-0.15737,0.00018,7.9412]
[1777304994981,40.03,76805.18,82.5,-0.15737,0.00018,7.9412]
[1777304995168,40.03,76805.18,82.5,-0.15737,0.00018,7.9412]
[1777304996556,40.04,76819.2,82.5,-0.1549,0.00018,7.8605]
[1777304997937,40.05,76820.38,82.5,-0.15474,0.00018,7.8553]
[1777304999271,40.05,76817.05,82.5,-0.15534,0.00018,7.87507]
[1777305000294,40.06,76816.57,82.5,-0.15552,0.00018,7.88088]
[1777305002900,40.08,76816.67,82.5,-0.15558,0.00018,7.88288]
[1777305003672,40.08,76816.67,82.5,-0.15558,0.00018,7.88288]
[1777305003837,40.08,76817.81,82.5,-0.15538,0.00018,7.87626]
[1777305003841,40.08,76817.81,82.5,-0.15538,0.00018,7.87626]
[1777305004010,40.08,76817.81,82.5,-0.15538,0.00018,7.87626]
[1777305004101,40.08,76817.81,82.5,-0.15538,0.00018,7.87626]
[1777305004119,40.08,76817.81,82.5,-0.15538,0.00018,7.87626]
[1777305004376,40.08,76811.59,82.5,-0.15651,0.00018,7.91331]
[1777305005327,40.08,76811.59,82.5,-0.15651,0.00018,7.91331]
[1777305005405,40.08,76795.83,82.5,-0.15939,0.00018,8.00697]
[1777305006475,40.08,76795.83,82.5,-0.15939,0.00018,8.00697]
[1777305007216,40.08,76792.68,82.5,-0.15997,0.00018,8.02576]
[1777305007275,40.08,76798.71,82.5,-0.15885,0.00018,7.98952]
[1777305008345,40.08,76798.71,82.5,-0.15885,0.00018,7.98952]
[1777305008420,40.08,76798.71,82.5,-0.15885,0.00018,7.98952]
[1777305008589,40.08,76798.71,82.5,-0.15885,0.00018,7.98952]
[1777305008700,40.08,76794.19,82.5,-0.15968,0.00018,8.01644]
[1777305009254,40.08,76794.19,82.5,-0.15968,0.00018,8.01644]
[1777305009304,40.08,76794.19,82.5,-0.15968,0.00018,8.01644]
[1777305009473,40.08,76794.19,82.5,-0.15968,0.00018,8.01644]
[1777305009562,40.08,76780.23,82.5,-0.16227,0.00019,8.09943]
[1777305009910,40.08,76788.52,82.5,-0.16073,0.00018,8.05025]
[1777305011237,40.08,76788.52,82.5,-0.16073,0.00018,8.05025]
[1777305011246,40.08,76788.52,82.5,-0.16073,0.00018,8.05025]
[1777305011725,40.08,76788.52,82.5,-0.16073,0.00018,8.05025]
[1777305011818,40.08,76793.2,82.5,-0.15987,0.00018,8.02263]
[1777305011858,40.08,76793.2,82.5,-0.15987,0.00018,8.02263]
[1777305011996,40.08,76793.2,82.5,-0.15987,0.00018,8.02263]
[1777305012366,40.08,76804.14,82.5,-0.15787,0.00018,7.95777]
[1777305013940,40.08,76816.36,82.5,-0.15565,0.00018,7.88533]
[1777305015481,40.08,76816.36,82.5,-0.15565,0.00018,7.88533]
[1777305015488,40.08,76816.36,82.5,-0.15565,0.00018,7.88533]
[1777305015547,40.08,76816.36,82.5,-0.15565,0.00018,7.88533]
[1777305016065,40.08,76819.77,82.5,-0.15505,0.00018,7.86541]
[1777305016169,40.08,76819.77,82.5,-0.15505,0.00018,7.86541]
[1777305016288,40.08,76819.77,82.5,-0.15505,0.00018,7.86541]
[1777305016459,40.08,76819.77,82.5,-0.15505,0.00018,7.86541]
[1777305016674,40.08,76824.23,82.5,-0.15425,0.00018,7.83916]
[1777305016974,40.08,76824.23,82.5,-0.15425,0.00018,7.83916]
[1777305017699,40.08,76836.81,82.5,-0.15201,0.00018,7.76464]
[1777305019540,40.08,76834.82,82.5,-0.15236,0.00018,7.77644]
[1777305021913,40.08,76834.08,82.5,-0.1525,0.00018,7.7811]
[1777305022964,40.09,76837.04,82.5,-0.15198,0.00018,7.7637]
[1777305025703,40.09,76837.6,82.5,-0.15189,0.00018,7.76058]
[1777305028200,40.09,76835.05,82.5,-0.15234,0.00018,7.77584]
[1777305028238,40.09,76835.05,82.5,-0.15234,0.00018,7.77584]
[1777305028444,40.09,76835.05,82.5,-0.15234,0.00018,7.77584]
[1777305028972,40.09,76830.27,82.5,-0.1532,0.00018,7.80429]
[1777305029298,40.09,76814.85,82.5,-0.15597,0.00018,7.89576]
[1777305031867,40.09,76813.08,82.5,-0.15616,0.00018,7.89788]
[1777305036472,40.08,76814.93,82.5,-0.15582,0.00018,7.88656]
[1777305042684,40.08,76809.56,82.5,-0.15677,0.00018,7.91792]
[1777305042737,40.08,76809.56,82.5,-0.15677,0.00018,7.91792]
[1777305044074,40.08,76812.78,82.5,-0.15618,0.00018,7.89859]
[1777305046510,40.08,76812.35,82.5,-0.15626,0.00018,7.90099]
[1777305047176,40.08,76819.27,82.5,-0.155,0.00018,7.85976]
[1777305051791,40.08,76822.82,82.5,-0.15436,0.00018,7.83856]
[1777305057246,40.08,76825.16,82.5,-0.15394,0.00018,7.82468]
[1777305058253,40.08,76817.01,82.5,-0.15541,0.00018,7.87306]
[1777305063208,40.08,76817.55,82.5,-0.1553,0.00018,7.86967]
[1777305068578,40.08,76818.61,82.5,-0.15511,0.00018,7.86318]
[1777305076014,40.08,76813.51,82.5,-0.15602,0.00018,7.89318]
[1777305083429,40.07,76812.6,82.5,-0.15617,0.00018,7.89797]
[1777305088464,40.07,76813.34,82.5,-0.15602,0.00018,7.89326]
[1777305093499,40.07,76813.18,82.5,-0.15592,0.00018,7.88575]
[1777305098220,40.07,76813.07,82.5,-0.15593,0.00018,7.88618]
[1777305098240,40.07,76813.07,82.5,-0.15593,0.00018,7.88618]
[1777305098271,40.07,76813.07,82.5,-0.15593,0.00018,7.88618]
[1777305098469,40.07,76813.07,82.5,-0.15593,0.00018,7.88618]
[1777305098534,40.07,76826.58,82.5,-0.1535,0.00018,7.80595]
[1777305098855,40.07,76826.58,82.5,-0.1535,0.00018,7.80595]
[1777305098910,40.07,76826.58,82.5,-0.1535,0.00018,7.80595]
[1777305099192,40.07,76826.58,82.5,-0.1535,0.00018,7.80595]
[1777305100235,40.07,76830.01,82.5,-0.15289,0.00018,7.78565]
[1777305100548,40.07,76832.37,82.5,-0.15247,0.00018,7.7717]
[1777305101812,40.07,76832.37,82.5,-0.15247,0.00018,7.7717]
[1777305101861,40.07,76833.14,82.5,-0.15233,0.00018,7.7672]
[1777305102561,40.07,76841.86,82.5,-0.15078,0.00018,7.71538]
[1777305105311,40.07,76844.68,82.5,-0.15028,0.00018,7.69863]
[1777305106821,40.07,76857.02,82.5,-0.14811,0.00017,7.62548]
[1777305107775,40.07,76857.02,82.5,-0.14811,0.00017,7.62548]
[1777305107780,40.07,76857.02,82.5,-0.14811,0.00017,7.62548]
[1777305107804,40.07,76857.02,82.5,-0.14811,0.00017,7.62548]
[1777305108604,40.07,76864.19,82.5,-0.14686,0.00017,7.58303]
[1777305110551,40.07,76865.25,82.5,-0.14668,0.00017,7.57673]
[1777305111101,40.07,76868.01,82.5,-0.1462,0.00017,7.56038]
[1777305112079,40.07,76869.17,82.5,-0.146,0.00017,7.55353]
[1777305112634,40.07,76876.96,82.5,-0.14465,0.00017,7.50723]
[1777305115654,40.07,76884.59,82.5,-0.14333,0.00017,7.46173]
[1777305120692,40.07,76887.12,82.5,-0.14289,0.00017,7.44664]
[1777305121697,40.07,76881.02,82.5,-0.14393,0.00017,7.48267]
[1777305124835,40.06,76878.31,82.5,-0.14439,0.00017,7.49855]
[1777305124933,40.06,76878.31,82.5,-0.14439,0.00017,7.49855]
[1777305125079,40.06,76873.44,82.5,-0.14523,0.00017,7.52729]
[1777305125819,40.06,76873.44,82.5,-0.14523,0.00017,7.52729]
[1777305125733,40.07,76860.98,82.5,-0.1474,0.00017,7.60128]
[1777305126466,40.07,76860.98,82.5,-0.1474,0.00017,7.60128]
[1777305126471,40.07,76860.98,82.5,-0.1474,0.00017,7.60128]
[1777305129761,40.06,76868.03,82.5,-0.14617,0.00017,7.55937]
[1777305134795,40.07,76864.59,82.5,-0.14677,0.00017,7.57989]
[1777305136709,40.07,76860.08,82.5,-0.14755,0.00017,7.60662]
[1777305137068,40.07,76860.69,82.5,-0.14745,0.00017,7.60297]
[1777305137817,40.07,76850.84,82.5,-0.14918,0.00018,7.66147]
[1777305137881,40.07,76850.84,82.5,-0.14918,0.00018,7.66147]
[1777305137904,40.07,76850.84,82.5,-0.14918,0.00018,7.66147]
[1777305143850,40.07,76847.71,82.5,-0.14972,0.00018,7.67996]
[1777305146373,40.06,76845.67,82.5,-0.15008,0.00018,7.69197]
[1777305146386,40.06,76845.67,82.5,-0.15008,0.00018,7.69197]
[1777305146398,40.06,76845.67,82.5,-0.15008,0.00018,7.69197]
[1777305146556,40.06,76845.67,82.5,-0.15008,0.00018,7.69197]
[1777305146557,40.06,76845.67,82.5,-0.15008,0.00018,7.69197]
[1777305146880,40.06,76836.75,82.5,-0.15166,0.00018,7.74484]
[1777305147993,40.06,76831.9,82.5,-0.15252,0.00018,7.77357]
[1777305149473,40.06,76831.9,82.5,-0.15252,0.00018,7.77357]
[1777305149552,40.06,76831.9,82.5,-0.15252,0.00018,7.77357]
[1777305150715,40.06,76831.23,82.5,-0.15264,0.00018,7.77735]
[1777305150826,40.06,76821.37,82.5,-0.1544,0.00018,7.8357]
[1777305151202,40.06,76821.37,82.5,-0.1544,0.00018,7.8357]
[1777305151897,40.06,76811.79,82.5,-0.156,0.00018,7.88433]
[1777305154154,40.06,76807.53,82.5,-0.15677,0.00018,7.90945]
[1777305154311,40.06,76807.53,82.5,-0.15677,0.00018,7.90945]
[1777305154347,40.06,76807.53,82.5,-0.15677,0.00018,7.90945]
[1777305154453,40.06,76807.53,82.5,-0.15677,0.00018,7.90945]
[1777305154471,40.06,76807.53,82.5,-0.15677,0.00018,7.90945]
[1777305154568,40.06,76807.53,82.5,-0.15677,0.00018,7.90945]
[1777305154701,40.06,76807.53,82.5,-0.15677,0.00018,7.90945]
[1777305154705,40.06,76807.53,82.5,-0.15677,0.00018,7.90945]
[1777305154818,40.06,76807.53,82.5,-0.15677,0.00018,7.90945]
[1777305154833,40.06,76807.53,82.5,-0.15677,0.00018,7.90945]
[1777305154840,40.06,76807.53,82.5,-0.15677,0.00018,7.90945]
[1777305154823,40.06,76806.57,82.5,-0.15694,0.00018,7.91505]
[1777305155338,40.06,76806.57,82.5,-0.15694,0.00018,7.91505]
[1777305155448,40.06,76787.46,82.5,-0.16045,0.00018,8.0285]
[1777305156079,40.06,76787.46,82.5,-0.16045,0.00018,8.0285]
[1777305156295,40.06,76787.46,82.5,-0.16045,0.00018,8.0285]
[1777305156336,40.06,76787.46,82.5,-0.16045,0.00018,8.0285]
[1777305156789,40.06,76787.46,82.5,-0.16045,0.00018,8.0285]
[1777305156798,40.06,76769.54,82.5,-0.16378,0.00019,8.13472]
[1777305159271,40.06,76764.87,82.5,-0.16466,0.00019,8.16254]
[1777305159450,40.06,76764.87,82.5,-0.16466,0.00019,8.16254]
[1777305159455,40.06,76764.87,82.5,-0.16466,0.00019,8.16254]
[1777305159591,40.06,76764.87,82.5,-0.16466,0.00019,8.16254]
[1777305159668,40.06,76764.87,82.5,-0.16466,0.00019,8.16254]
[1777305159877,40.06,76764.87,82.5,-0.16466,0.00019,8.16254]
[1777305159743,40.06,76766.19,82.5,-0.16441,0.00019,8.15475]
[1777305160806,40.06,76779.29,82.5,-0.16196,0.00019,8.07692]
[1777305160956,40.06,76779.29,82.5,-0.16196,0.00019,8.07692]
[1777305161440,40.06,76779.29,82.5,-0.16196,0.00019,8.07692]
[1777305161453,40.06,76779.29,82.5,-0.16196,0.00019,8.07692]
[1777305161805,40.06,76788.39,82.5,-0.16027,0.00018,8.02287]
[1777305163540,40.06,76785.42,82.5,-0.16082,0.00019,8.04049]
[1777305163541,40.06,76785.42,82.5,-0.16082,0.00019,8.04049]
[1777305164332,40.06,76783.38,82.5,-0.1612,0.00019,8.05274]
[1777305164613,40.06,76783.38,82.5,-0.1612,0.00019,8.05274]
[1777305164865,40.06,76776.24,82.5,-0.16253,0.00019,8.09496]
[1777305166150,40.06,76772.02,82.5,-0.16331,0.00019,8.11999]
[1777305166685,40.06,76774.96,82.5,-0.16276,0.00019,8.1024]
[1777305166985,40.06,76774.96,82.5,-0.16276,0.00019,8.1024]
[1777305167739,40.06,76780.87,82.5,-0.16166,0.00019,8.06722]
[1777305168294,40.06,76780.87,82.5,-0.16166,0.00019,8.06722]
[1777305168357,40.06,76780.87,82.5,-0.16166,0.00019,8.06722]
[1777305169258,40.06,76783.52,82.5,-0.16116,0.00019,8.0514]
[1777305169457,40.06,76792.98,82.5,-0.15942,0.00018,7.99525]
[1777305170521,40.06,76792.98,82.5,-0.15942,0.00018,7.99525]
[1777305171638,40.06,76796.2,82.5,-0.15882,0.00018,7.97612]
[1777305172752,40.06,76788.5,82.5,-0.16024,0.00018,8.02176]
[1777305175726,40.06,76793.52,82.5,-0.15931,0.00018,7.99188]
[1777305176021,40.06,76793.52,82.5,-0.15931,0.00018,7.99188]
[1777305180164,40.06,76794.49,82.5,-0.15913,0.00018,7.9861]
[1777305186660,40.06,76798.96,82.5,-0.15832,0.00018,7.9597]
[1777305186667,40.06,76798.96,82.5,-0.15832,0.00018,7.9597]
[1777305186770,40.06,76798.96,82.5,-0.15832,0.00018,7.9597]
[1777305187037,40.06,76799.18,82.5,-0.15828,0.00018,7.95847]
[1777305187444,40.06,76799.18,82.5,-0.15828,0.00018,7.95847]
[1777305187784,40.06,76784.38,82.5,-0.161,0.00019,8.04625]
[1777305188204,40.06,76784.38,82.5,-0.161,0.00019,8.04625]
[1777305188972,40.06,76784.38,82.5,-0.161,0.00019,8.04625]
[1777305188305,40.06,76779.06,82.5,-0.16199,0.00019,8.07782]
[1777305189074,40.06,76779.06,82.5,-0.16199,0.00019,8.07782]
[1777305189364,40.06,76771.9,82.5,-0.16332,0.00019,8.12018]
[1777305190343,40.06,76764.12,82.5,-0.16478,0.00019,8.16649]
[1777305192308,40.06,76764.33,82.5,-0.16475,0.00019,8.16544]
[1777305192376,40.06,76764.33,82.5,-0.16475,0.00019,8.16544]
[1777305192624,40.06,76764.33,82.5,-0.16475,0.00019,8.16544]
[1777305192646,40.06,76764.33,82.5,-0.16475,0.00019,8.16544]
[1777305192813,40.06,76764.33,82.5,-0.16475,0.00019,8.16544]
[1777305192815,40.06,76764.33,82.5,-0.16475,0.00019,8.16544]
[1777305192935,40.06,76764.33,82.5,-0.16475,0.00019,8.16544]
[1777305192949,40.06,76760.66,82.5,-0.16544,0.00019,8.18721]
[1777305193156,40.06,76760.66,82.5,-0.16544,0.00019,8.18721]
[1777305193167,40.06,76760.66,82.5,-0.16544,0.00019,8.18721]
[1777305193360,40.06,76760.66,82.5,-0.16544,0.00019,8.18721]
[1777305193431,40.06,76760.66,82.5,-0.16544,0.00019,8.18721]
[1777305193486,40.06,76760.66,82.5,-0.16544,0.00019,8.18721]
[1777305193986,40.06,76760.66,82.5,-0.16544,0.00019,8.18721]
[1777305193702,40.06,76746.84,82.5,-0.16806,0.00019,8.2692]
[1777305194108,40.06,76746.84,82.5,-0.16806,0.00019,8.2692]
[1777305194250,40.06,76746.84,82.5,-0.16806,0.00019,8.2692]
[1777305194327,40.06,76746.84,82.5,-0.16806,0.00019,8.2692]
[1777305194584,40.06,76746.84,82.5,-0.16806,0.00019,8.2692]
[1777305194928,40.06,76746.84,82.5,-0.16806,0.00019,8.2692]
[1777305194934,40.06,76746.84,82.5,-0.16806,0.00019,8.2692]
[1777305194790,40.07,76740.45,82.5,-0.16932,0.00019,8.30804]
[1777305195874,40.07,76740.0,82.5,-0.16942,0.00019,8.3114]
[1777305196877,40.07,76740.0,82.5,-0.16942,0.00019,8.3114]
[1777305197003,40.07,76743.51,82.5,-0.16876,0.00019,8.29071]
[1777305197022,40.07,76743.51,82.5,-0.16876,0.00019,8.29071]
[1777305197056,40.07,76743.51,82.5,-0.16876,0.00019,8.29071]
[1777305197270,40.07,76743.51,82.5,-0.16876,0.00019,8.29071]
[1777305197560,40.07,76753.78,82.5,-0.1668,0.00019,8.22989]
[1777305201485,40.07,76755.81,82.5,-0.16642,0.00019,8.21804]
[1777305201522,40.07,76755.81,82.5,-0.16642,0.00019,8.21804]
[1777305201526,40.07,76755.81,82.5,-0.16642,0.00019,8.21804]
[1777305201820,40.07,76755.81,82.5,-0.16642,0.00019,8.21804]
[1777305202356,40.07,76758.77,82.5,-0.16587,0.00019,8.20057]
[1777305203347,40.07,76762.1,82.5,-0.16524,0.00019,8.18083]
[1777305206727,40.07,76763.52,82.5,-0.16498,0.00019,8.17278]
[1777305210983,40.07,76764.55,82.5,-0.1648,0.00019,8.16699]
[1777305211094,40.07,76764.21,82.5,-0.16487,0.00019,8.16912]
[1777305212910,40.08,76767.23,82.5,-0.16418,0.00019,8.14315]
[1777305213320,40.08,76768.72,82.5,-0.16391,0.00019,8.1346]
[1777305213330,40.08,76768.72,82.5,-0.16391,0.00019,8.1346]
[1777305214428,40.08,76769.47,82.5,-0.16377,0.00019,8.13016]
[1777305214957,40.08,76769.47,82.5,-0.16377,0.00019,8.13016]
[1777305214960,40.08,76769.47,82.5,-0.16377,0.00019,8.13016]
[1777305217040,40.08,76773.25,82.5,-0.16308,0.00019,8.10827]
[1777305218701,40.08,76774.01,82.5,-0.16294,0.00019,8.10394]
[1777305218731,40.08,76774.01,82.5,-0.16294,0.00019,8.10394]
[1777305218955,40.08,76774.01,82.5,-0.16294,0.00019,8.10394]
[1777305218959,40.08,76774.01,82.5,-0.16294,0.00019,8.10394]
[1777305218834,40.08,76774.07,82.5,-0.16294,0.00019,8.10396]
[1777305219287,40.08,76774.07,82.5,-0.16294,0.00019,8.10396]
[1777305219426,40.08,76774.07,82.5,-0.16294,0.00019,8.10396]
[1777305219949,40.08,76774.07,82.5,-0.16294,0.00019,8.10396]
[1777305219978,40.08,76781.7,82.5,-0.16152,0.00019,8.05876]
[1777305221636,40.08,76783.56,82.5,-0.16118,0.00019,8.04773]
[1777305222532,40.08,76781.09,82.5,-0.16164,0.00019,8.06245]
[1777305223580,40.08,76781.61,82.5,-0.16155,0.00019,8.05947]
[1777305224776,40.08,76784.96,82.5,-0.16093,0.00019,8.03969]
[1777305224948,40.08,76794.58,82.5,-0.15916,0.00018,7.98278]
[1777305225999,40.08,76794.58,82.5,-0.15916,0.00018,7.98278]
[1777305226608,40.09,76806.73,82.5,-0.15694,0.00018,7.91088]
[1777305227847,40.09,76806.73,82.5,-0.15694,0.00018,7.91088]
[1777305227848,40.09,76806.73,82.5,-0.15694,0.00018,7.91088]
[1777305228072,40.09,76810.39,82.5,-0.15628,0.00018,7.88934]
[1777305228173,40.09,76810.39,82.5,-0.15628,0.00018,7.88934]
[1777305230840,40.09,76817.36,82.5,-0.15502,0.00018,7.84812]
[1777305231435,40.09,76816.86,82.5,-0.15512,0.00018,7.85138]
[1777305231487,40.09,76816.86,82.5,-0.15512,0.00018,7.85138]
[1777305234698,40.09,76823.2,82.5,-0.15399,0.00018,7.81413]
[1777305240785,40.1,76824.9,82.5,-0.15372,0.00018,7.80522]
[1777305240812,40.1,76824.9,82.5,-0.15372,0.00018,7.80522]
[1777305240819,40.1,76825.38,82.5,-0.15365,0.00018,7.80276]
[1777305242013,40.1,76825.38,82.5,-0.15365,0.00018,7.80276]
[1777305242013,40.1,76825.38,82.5,-0.15365,0.00018,7.80276]
[1777305241599,40.1,76817.66,82.5,-0.15504,0.00018,7.84855]
[1777305242606,40.1,76813.85,82.5,-0.15572,0.00018,7.87114]
[1777305246313,40.1,76812.24,82.5,-0.15603,0.00018,7.88104]
[1777305246315,40.1,76812.24,82.5,-0.15603,0.00018,7.88104]
[1777305246317,40.1,76812.24,82.5,-0.15603,0.00018,7.88104]
[1777305246332,40.1,76812.24,82.5,-0.15603,0.00018,7.88104]
[1777305246340,40.1,76812.24,82.5,-0.15603,0.00018,7.88104]
[1777305246634,40.1,76817.41,82.5,-0.15509,0.00018,7.85048]
[1777305247798,40.1,76817.41,82.5,-0.15509,0.00018,7.85048]
[1777305251669,40.1,76824.2,82.5,-0.15386,0.00018,7.80997]
[1777305254843,40.1,76822.9,82.5,-0.1541,0.00018,7.81765]
[1777305254844,40.1,76822.9,82.5,-0.1541,0.00018,7.81765]
[1777305254849,40.1,76822.9,82.5,-0.1541,0.00018,7.81765]
[1777305255854,40.1,76823.51,82.5,-0.15399,0.00018,7.81401]
[1777305255855,40.1,76823.51,82.5,-0.15399,0.00018,7.81401]
[1777305263427,40.1,76825.95,82.5,-0.15355,0.00018,7.79949]
[1777305268789,40.1,76824.74,82.5,-0.15376,0.00018,7.80666]
[1777305269587,40.1,76824.74,82.5,-0.15376,0.00018,7.80666]
[1777305274830,40.1,76820.29,82.5,-0.15444,0.00018,7.82467]
[1777305279866,40.1,76816.78,82.5,-0.15506,0.00018,7.84528]
[1777305284901,40.1,76816.76,82.5,-0.15506,0.00018,7.84505]
[1777305286272,40.09,76819.19,82.5,-0.15461,0.00018,7.83058]
[1777305286376,40.09,76819.19,82.5,-0.15461,0.00018,7.83058]
[1777305286915,40.09,76825.34,82.5,-0.15351,0.00018,7.79406]
[1777305292055,40.1,76826.98,82.5,-0.15322,0.00018,7.78438]
[1777305292593,40.1,76827.56,82.5,-0.15311,0.00018,7.78096]
[1777305295131,40.1,76828.71,82.5,-0.15291,0.00018,7.77423]
[1777305295137,40.1,76828.71,82.5,-0.15291,0.00018,7.77423]
[1777305295139,40.1,76828.71,82.5,-0.15291,0.00018,7.77423]
[1777305295180,40.1,76828.71,82.5,-0.15291,0.00018,7.77423]
[1777305295473,40.1,76828.71,82.5,-0.15291,0.00018,7.77423]
[1777305297290,40.1,76831.41,82.5,-0.15243,0.00018,7.75829]
[1777305297293,40.1,76831.41,82.5,-0.15243,0.00018,7.75829]
[1777305297413,40.1,76831.41,82.5,-0.15243,0.00018,7.75829]
[1777305297788,40.1,76831.41,82.5,-0.15243,0.00018,7.75829]
[1777305297994,40.1,76840.87,82.5,-0.15075,0.00018,7.70225]
[1777305298543,40.1,76840.87,82.5,-0.15075,0.00018,7.70225]
[1777305300420,40.1,76843.77,82.5,-0.15023,0.00018,7.68495]
[1777305300980,40.1,76843.77,82.5,-0.15023,0.00018,7.68495]
[1777305306116,40.09,76847.89,82.5,-0.1495,0.00018,7.66027]
[1777305311151,40.09,76848.39,82.5,-0.1494,0.00018,7.65715]
[1777305316453,40.09,76846.24,82.5,-0.14978,0.00018,7.6697]
[1777305320490,40.09,76846.17,82.5,-0.14978,0.00018,7.66994]
[1777305320996,40.09,76846.17,82.5,-0.14978,0.00018,7.66994]
[1777305320998,40.09,76846.17,82.5,-0.14978,0.00018,7.66994]
[1777305320999,40.09,76846.17,82.5,-0.14978,0.00018,7.66994]
[1777305321084,40.09,76846.59,82.5,-0.14971,0.00018,7.66753]
[1777305321478,40.09,76846.59,82.5,-0.14971,0.00018,7.66753]
[1777305321963,40.09,76835.75,82.5,-0.15163,0.00018,7.73185]
[1777305322519,40.09,76835.75,82.5,-0.15163,0.00018,7.73185]
[1777305322618,40.09,76821.47,82.5,-0.15419,0.00018,7.81654]
[1777305323665,40.09,76821.47,82.5,-0.15419,0.00018,7.81654]
[1777305324056,40.09,76821.47,82.5,-0.15419,0.00018,7.81654]
[1777305324133,40.09,76816.03,82.5,-0.15517,0.00018,7.84865]
[1777305325882,40.09,76813.84,82.5,-0.15556,0.00018,7.86164]
[1777305325899,40.09,76813.84,82.5,-0.15556,0.00018,7.86164]
[1777305325967,40.09,76813.84,82.5,-0.15556,0.00018,7.86164]
[1777305326000,40.09,76813.84,82.5,-0.15556,0.00018,7.86164]
[1777305326029,40.09,76813.84,82.5,-0.15556,0.00018,7.86164]
[1777305326074,40.09,76819.21,82.5,-0.15459,0.00018,7.82961]
[1777305326365,40.09,76819.21,82.5,-0.15459,0.00018,7.82961]
[1777305326426,40.09,76819.21,82.5,-0.15459,0.00018,7.82961]
[1777305326452,40.09,76819.21,82.5,-0.15459,0.00018,7.82961]
[1777305326634,40.09,76819.21,82.5,-0.15459,0.00018,7.82961]
[1777305326640,40.09,76819.21,82.5,-0.15459,0.00018,7.82961]
[1777305327058,40.09,76804.69,82.5,-0.15722,0.00018,7.91594]
[1777305327267,40.09,76792.13,82.5,-0.15953,0.00018,7.99045]
[1777305330085,40.09,76790.77,82.5,-0.15978,0.00018,7.99861]
[1777305330287,40.09,76794.32,82.5,-0.15913,0.00018,7.97775]
[1777305332276,40.09,76793.93,82.5,-0.15908,0.00018,7.97183]
[1777305332280,40.09,76793.93,82.5,-0.15908,0.00018,7.97183]
[1777305332301,40.09,76795.6,82.5,-0.15877,0.00018,7.96187]
[1777305336056,40.09,76796.19,82.5,-0.15865,0.00018,7.95794]
[1777305337279,40.09,76795.46,82.5,-0.15877,0.00018,7.96185]
[1777305337337,40.09,76795.37,82.5,-0.15878,0.00018,7.96217]
[1777305342371,40.09,76790.79,82.5,-0.15962,0.00018,7.98921]
[1777305346455,40.09,76791.06,82.5,-0.15957,0.00018,7.98752]
[1777305351246,40.09,76787.71,82.5,-0.16018,0.00018,8.00726]
[1777305354913,40.08,76785.62,82.5,-0.16056,0.00019,8.01952]
[1777305356633,40.08,76781.09,82.5,-0.1614,0.00019,8.04626]
[1777305361819,40.08,76779.11,82.5,-0.16175,0.00019,8.05756]
[1777305362140,40.08,76781.3,82.5,-0.16134,0.00019,8.0444]
[1777305363155,40.08,76781.3,82.5,-0.16134,0.00019,8.0444]
[1777305363162,40.08,76781.3,82.5,-0.16134,0.00019,8.0444]
[1777305363172,40.08,76774.38,82.5,-0.16263,0.00019,8.08548]
[1777305364526,40.08,76779.55,82.5,-0.16166,0.00019,8.05472]
[1777305365821,40.08,76779.55,82.5,-0.16166,0.00019,8.05472]
[1777305371575,40.08,76781.41,82.5,-0.1613,0.00019,8.04298]
[1777305377186,40.08,76785.04,82.5,-0.16061,0.00019,8.02119]
[1777305377736,40.08,76783.33,82.5,-0.16093,0.00019,8.03129]
[1777305377836,40.08,76777.79,82.5,-0.16196,0.00019,8.0641]
[1777305378224,40.08,76777.79,82.5,-0.16196,0.00019,8.0641]
[1777305378234,40.08,76777.79,82.5,-0.16196,0.00019,8.0641]
[1777305378624,40.07,76774.21,82.5,-0.16262,0.00019,8.08523]
[1777305379662,40.07,76774.21,82.5,-0.16262,0.00019,8.08523]
[1777305379785,40.07,76774.21,82.5,-0.16262,0.00019,8.08523]
[1777305380092,40.07,76774.21,82.5,-0.16262,0.00019,8.08523]
[1777305380406,40.07,76770.55,82.5,-0.16331,0.00019,8.10701]
[1777305380788,40.07,76763.73,82.5,-0.16459,0.00019,8.14744]
[1777305382698,40.08,76761.85,82.5,-0.16495,0.00019,8.15887]
[1777305383190,40.08,76761.85,82.5,-0.16495,0.00019,8.15887]
[1777305383433,40.08,76758.61,82.5,-0.16556,0.00019,8.17817]
[1777305383474,40.08,76758.61,82.5,-0.16556,0.00019,8.17817]
[1777305383693,40.08,76758.61,82.5,-0.16556,0.00019,8.17817]
[1777305383717,40.08,76749.38,82.5,-0.16731,0.00019,8.23285]
[1777305386448,40.08,76745.88,82.5,-0.16798,0.00019,8.25362]
[1777305389646,40.08,76746.99,82.5,-0.16777,0.00019,8.24706]
[1777305389923,40.08,76746.99,82.5,-0.16777,0.00019,8.24706]
[1777305390020,40.08,76738.75,82.5,-0.16934,0.00019,8.2958]
[1777305391115,40.08,76738.75,82.5,-0.16934,0.00019,8.2958]
[1777305391122,40.08,76738.75,82.5,-0.16934,0.00019,8.2958]
[1777305391299,40.08,76736.64,82.5,-0.16963,0.00019,8.30018]
[1777305392033,40.08,76743.83,82.5,-0.16825,0.00019,8.25762]
[1777305396086,40.08,76741.14,82.5,-0.16876,0.00019,8.27351]
[1777305396449,40.08,76741.74,82.5,-0.16865,0.00019,8.26991]
[1777305396450,40.08,76741.74,82.5,-0.16865,0.00019,8.26991]
[1777305396458,40.08,76741.74,82.5,-0.16865,0.00019,8.26991]
[1777305396869,40.08,76747.38,82.5,-0.16757,0.00019,8.23652]
[1777305402797,40.08,76750.68,82.5,-0.16695,0.00019,8.21715]
[1777305404326,40.08,76750.06,82.5,-0.16707,0.00019,8.22087]
[1777305405330,40.08,76751.42,82.5,-0.16681,0.00019,8.21286]
[1777305406114,40.08,76751.42,82.5,-0.16681,0.00019,8.21286]
[1777305406115,40.08,76751.42,82.5,-0.16681,0.00019,8.21286]
[1777305407451,40.08,76759.5,82.5,-0.16528,0.00019,8.16508]
[1777305413432,40.08,76757.59,82.5,-0.16567,0.00019,8.17706]
[1777305415358,40.08,76762.66,82.5,-0.16472,0.00019,8.14723]
[1777305420922,40.09,76763.05,82.5,-0.16467,0.00019,8.14572]
[1777305424966,40.09,76762.68,82.5,-0.16475,0.00019,8.14839]
[1777305426964,40.09,76769.7,82.5,-0.16344,0.00019,8.10709]
[1777305427988,40.09,76769.7,82.5,-0.16344,0.00019,8.10709]
[1777305433203,40.1,76769.28,82.5,-0.16355,0.00019,8.11038]
[1777305434487,40.1,76765.42,82.5,-0.16428,0.00019,8.13356]
[1777305434564,40.1,76765.42,82.5,-0.16428,0.00019,8.13356]
[1777305434763,40.1,76765.42,82.5,-0.16428,0.00019,8.13356]
[1777305435208,40.1,76765.42,82.5,-0.16428,0.00019,8.13356]
[1777305435021,40.1,76779.99,82.5,-0.16156,0.00019,8.04714]
[1777305436027,40.1,76784.88,82.5,-0.16065,0.00019,8.0182]
[1777305437536,40.1,76786.05,82.5,-0.16044,0.00018,8.01135]
[1777305438156,40.1,76786.05,82.5,-0.16044,0.00018,8.01135]
[1777305442997,40.1,76782.49,82.5,-0.16111,0.00019,8.03292]
[1777305444246,40.1,76779.97,82.5,-0.16158,0.00019,8.04793]
[1777305444253,40.1,76773.36,82.5,-0.16281,0.00019,8.08716]
[1777305450126,40.11,76771.66,82.5,-0.16316,0.00019,8.09814]
[1777305451207,40.11,76771.66,82.5,-0.16316,0.00019,8.09814]
[1777305452140,40.11,76761.38,82.5,-0.16497,0.00019,8.15112]
[1777305453946,40.11,76759.37,82.5,-0.16535,0.00019,8.16309]
[1777305455053,40.11,76760.18,82.5,-0.1652,0.00019,8.15834]
[1777305456847,40.11,76755.22,82.5,-0.16614,0.00019,8.1878]
[1777305457374,40.11,76754.32,82.5,-0.16631,0.00019,8.19314]
[1777305457378,40.11,76754.32,82.5,-0.16631,0.00019,8.19314]
[1777305457418,40.11,76754.32,82.5,-0.16631,0.00019,8.19314]
[1777305457863,40.11,76754.32,82.5,-0.16631,0.00019,8.19314]
[1777305457915,40.11,76754.32,82.5,-0.16631,0.00019,8.19314]
[1777305458098,40.11,76754.32,82.5,-0.16631,0.00019,8.19314]
[1777305458312,40.11,76753.48,82.5,-0.16647,0.00019,8.19814]
[1777305459922,40.11,76751.41,82.5,-0.16687,0.00019,8.21042]
[1777305462476,40.11,76750.78,82.5,-0.16699,0.00019,8.21415]
[1777305463697,40.11,76748.31,82.5,-0.16746,0.00019,8.22877]
[1777305463776,40.11,76748.31,82.5,-0.16746,0.00019,8.22877]
[1777305463779,40.11,76748.31,82.5,-0.16746,0.00019,8.22877]
[1777305464552,40.11,76745.75,82.5,-0.16794,0.00019,8.2439]
[1777305466447,40.11,76748.0,82.5,-0.16751,0.00019,8.23051]
[1777305470529,40.11,76749.27,82.5,-0.16727,0.00019,8.22295]
[1777305475688,40.11,76748.94,82.5,-0.16733,0.00019,8.22489]
[1777305475792,40.11,76748.94,82.5,-0.16733,0.00019,8.22489]
[1777305476308,40.11,76757.28,82.5,-0.16575,0.00019,8.17552]
[1777305478564,40.11,76762.32,82.5,-0.16481,0.00019,8.14584]
[1777305483264,40.11,76763.07,82.5,-0.16467,0.00019,8.14171]
[1777305483407,40.11,76763.56,82.5,-0.16459,0.00019,8.13892]
[1777305485308,40.11,76767.71,82.5,-0.16381,0.00019,8.11458]
[1777305488331,40.11,76769.59,82.5,-0.16348,0.00019,8.10391]
[1777305489116,40.11,76769.59,82.5,-0.16348,0.00019,8.10391]
[1777305489182,40.11,76769.59,82.5,-0.16348,0.00019,8.10391]
[1777305489246,40.12,76770.26,82.5,-0.16335,0.00019,8.10008]
[1777305489404,40.12,76777.82,82.5,-0.16194,0.00019,8.05529]
[1777305491418,40.12,76771.97,82.5,-0.16304,0.00019,8.09]
[1777305494364,40.12,76771.63,82.5,-0.1631,0.00019,8.092]
[1777305494938,40.12,76771.63,82.5,-0.1631,0.00019,8.092]
[1777305494978,40.12,76771.63,82.5,-0.1631,0.00019,8.092]
[1777305498466,40.12,76779.75,82.5,-0.16158,0.00019,8.04385]
[1777305500301,40.12,76779.75,82.5,-0.16158,0.00019,8.04385]
[1777305500922,40.12,76782.51,82.5,-0.16107,0.00019,8.02754]
[1777305501011,40.12,76782.51,82.5,-0.16107,0.00019,8.02754]
[1777305501121,40.12,76782.51,82.5,-0.16107,0.00019,8.02754]
[1777305501142,40.12,76782.51,82.5,-0.16107,0.00019,8.02754]
[1777305501176,40.12,76782.97,82.5,-0.16099,0.00019,8.02495]
[1777305502123,40.12,76782.97,82.5,-0.16099,0.00019,8.02495]
[1777305502223,40.12,76794.11,82.5,-0.15894,0.00018,7.95905]
[1777305507530,40.12,76796.54,82.5,-0.15851,0.00018,7.94519]
[1777305508071,40.12,76796.54,82.5,-0.15851,0.00018,7.94519]
[1777305509543,40.12,76788.06,82.5,-0.16008,0.00018,7.99586]
[1777305511578,40.12,76785.4,82.5,-0.16058,0.00019,8.0117]
[1777305512860,40.12,76785.21,82.5,-0.16049,0.00019,8.00469]
[1777305512905,40.12,76778.62,82.5,-0.16172,0.00019,8.0438]
[1777305518610,40.12,76780.21,82.5,-0.16142,0.00019,8.0345]
[1777305522638,40.12,76774.82,82.5,-0.16243,0.00019,8.06663]
[1777305525017,40.12,76773.2,82.5,-0.16274,0.00019,8.07623]
[1777305525101,40.12,76773.2,82.5,-0.16274,0.00019,8.07623]
[1777305530694,40.12,76769.32,82.5,-0.16345,0.00019,8.09898]
[1777305531395,40.12,76769.32,82.5,-0.16345,0.00019,8.09898]
[1777305532392,40.12,76765.68,82.5,-0.16414,0.00019,8.12049]
[1777305534224,40.12,76774.64,82.5,-0.16245,0.00019,8.06727]
[1777305536089,40.12,76775.6,82.5,-0.16227,0.00019,8.06159]
[1777305537621,40.12,76780.92,82.5,-0.16129,0.00019,8.03009]
[1777305542093,40.12,76779.52,82.5,-0.16153,0.00019,8.03792]
[1777305542655,40.12,76777.44,82.5,-0.16191,0.00019,8.04998]
[1777305542713,40.12,76777.44,82.5,-0.16191,0.00019,8.04998]
[1777305542921,40.12,76777.44,82.5,-0.16191,0.00019,8.04998]
[1777305543003,40.12,76773.53,82.5,-0.16264,0.00019,8.07315]
[1777305543785,40.12,76768.58,82.5,-0.16357,0.00019,8.10248]
[1777305548820,40.12,76768.76,82.5,-0.16353,0.00019,8.1012]
[1777305553679,40.12,76771.74,82.5,-0.16297,0.00019,8.08348]
[1777305554871,40.12,76772.91,82.5,-0.16275,0.00019,8.07653]
[1777305555183,40.12,76772.91,82.5,-0.16275,0.00019,8.07653]
[1777305555259,40.12,76772.77,82.5,-0.16277,0.00019,8.07734]
[1777305556731,40.12,76774.66,82.5,-0.16242,0.00019,8.06614]
[1777305557680,40.12,76775.42,82.5,-0.16227,0.00019,8.06149]
[1777305562918,40.11,76771.21,82.5,-0.16303,0.00019,8.08556]
[1777305565059,40.11,76769.68,82.5,-0.16331,0.00019,8.09446]
[1777305565164,40.11,76769.68,82.5,-0.16331,0.00019,8.09446]
[1777305565241,40.11,76769.68,82.5,-0.16331,0.00019,8.09446]
[1777305565289,40.11,76774.85,82.5,-0.16234,0.00019,8.06365]
[1777305565939,40.11,76790.32,82.5,-0.15947,0.00018,7.97195]
[1777305566551,40.11,76790.32,82.5,-0.15947,0.00018,7.97195]
[1777305567350,40.11,76790.32,82.5,-0.15947,0.00018,7.97195]
[1777305570633,40.11,76791.92,82.5,-0.15917,0.00018,7.96221]
[1777305572364,40.11,76790.2,82.5,-0.15949,0.00018,7.9724]
[1777305575591,40.11,76790.04,82.5,-0.15939,0.00018,7.96495]
[1777305577583,40.11,76792.09,82.5,-0.15901,0.00018,7.95273]
[1777305578444,40.11,76791.85,82.5,-0.15905,0.00018,7.95413]
[1777305579284,40.11,76791.85,82.5,-0.15905,0.00018,7.95413]
[1777305579290,40.11,76791.85,82.5,-0.15905,0.00018,7.95413]
[1777305579385,40.11,76789.58,82.5,-0.15947,0.00018,7.96761]
[1777305580809,40.11,76790.03,82.5,-0.15939,0.00018,7.96494]
[1777305580864,40.11,76790.03,82.5,-0.15939,0.00018,7.96494]
[1777305580879,40.11,76790.03,82.5,-0.15939,0.00018,7.96494]
[1777305581045,40.11,76787.07,82.5,-0.15994,0.00018,7.98264]
[1777305581917,40.11,76787.07,82.5,-0.15994,0.00018,7.98264]
[1777305583257,40.11,76791.12,82.5,-0.15919,0.00018,7.95861]
[1777305583400,40.11,76791.12,82.5,-0.15919,0.00018,7.95861]
[1777305584455,40.11,76793.7,82.5,-0.15871,0.00018,7.94327]
[1777305584622,40.11,76793.7,82.5,-0.15871,0.00018,7.94327]
[1777305589209,40.11,76794.65,82.5,-0.15854,0.00018,7.93771]
[1777305590579,40.11,76796.49,82.5,-0.1582,0.00018,7.92687]
[1777305593067,40.11,76788.66,82.5,-0.15965,0.00018,7.97337]
[1777305594302,40.11,76789.68,82.5,-0.15946,0.00018,7.96733]
[1777305595144,40.11,76794.39,82.5,-0.15859,0.00018,7.93938]
[1777305596044,40.11,76796.14,82.5,-0.15827,0.00018,7.92903]
[1777305596524,40.11,76796.18,82.5,-0.15826,0.00018,7.9288]
[1777305596683,40.11,76796.18,82.5,-0.15826,0.00018,7.9288]
[1777305597401,40.11,76796.18,82.5,-0.15826,0.00018,7.9288]
[1777305597421,40.11,76793.25,82.5,-0.1588,0.00018,7.94622]
[1777305598286,40.11,76793.25,82.5,-0.1588,0.00018,7.94622]
[1777305598297,40.11,76786.88,82.5,-0.15998,0.00018,7.98406]
[1777305600533,40.11,76786.65,82.5,-0.16002,0.00018,7.98539]
[1777305600698,40.11,76786.65,82.5,-0.16002,0.00018,7.98539]
[1777305600783,40.11,76786.65,82.5,-0.16002,0.00018,7.98539]
[1777305601067,40.11,76786.65,82.5,-0.16002,0.00018,7.98539]
[1777305601144,40.11,76786.65,82.5,-0.16002,0.00018,7.98539]
[1777305601412,40.11,76786.65,82.5,-0.16002,0.00018,7.98539]
[1777305601403,40.11,76765.64,82.5,-0.16394,0.00019,8.10989]
[1777305601679,40.11,76765.64,82.5,-0.16394,0.00019,8.10989]
[1777305602196,40.11,76757.99,82.5,-0.16538,0.00019,8.15517]
[1777305603629,40.11,76756.39,82.5,-0.16568,0.00019,8.16455]
[1777305603767,40.11,76756.39,82.5,-0.16568,0.00019,8.16455]
[1777305604351,40.11,76756.39,82.5,-0.16568,0.00019,8.16455]
[1777305604820,40.11,76752.53,82.5,-0.16641,0.00019,8.18732]
[1777305604885,40.11,76752.53,82.5,-0.16641,0.00019,8.18732]
[1777305605222,40.11,76747.69,82.5,-0.16733,0.00019,8.21597]
[1777305605532,40.11,76747.69,82.5,-0.16733,0.00019,8.21597]
[1777305605718,40.11,76747.69,82.5,-0.16733,0.00019,8.21597]
[1777305606433,40.11,76746.62,82.5,-0.16753,0.00019,8.22219]
[1777305606720,40.11,76746.62,82.5,-0.16753,0.00019,8.22219]
[1777305607029,40.11,76746.62,82.5,-0.16753,0.00019,8.22219]
[1777305607131,40.11,76746.62,82.5,-0.16753,0.00019,8.22219]
[1777305607310,40.11,76747.55,82.5,-0.16734,0.00019,8.21655]
[1777305610262,40.11,76742.14,82.5,-0.16838,0.00019,8.24865]
[1777305611120,40.11,76742.14,82.5,-0.16838,0.00019,8.24865]
[1777305611238,40.11,76742.14,82.5,-0.16838,0.00019,8.24865]
[1777305611597,40.11,76744.55,82.5,-0.16792,0.00019,8.23439]
[1777305613669,40.11,76744.69,82.5,-0.16789,0.00019,8.23352]
[1777305613980,40.11,76744.69,82.5,-0.16789,0.00019,8.23352]
[1777305614889,40.11,76742.03,82.5,-0.1684,0.00019,8.24938]
[1777305615005,40.11,76742.03,82.5,-0.1684,0.00019,8.24938]
[1777305615005,40.11,76742.03,82.5,-0.1684,0.00019,8.24938]
[1777305615021,40.11,76742.03,82.5,-0.1684,0.00019,8.24938]
[1777305615038,40.11,76742.03,82.5,-0.1684,0.00019,8.24938]
[1777305615165,40.11,76742.03,82.5,-0.1684,0.00019,8.24938]
[1777305615319,40.11,76731.09,82.5,-0.1705,0.00019,8.31408]
[1777305615989,40.11,76731.09,82.5,-0.1705,0.00019,8.31408]
[1777305616429,40.11,76731.09,82.5,-0.1705,0.00019,8.31408]
[1777305616309,40.11,76726.12,82.5,-0.17147,0.00019,8.34366]
[1777305617158,40.11,76726.12,82.5,-0.17147,0.00019,8.34366]
[1777305617375,40.11,76726.12,82.5,-0.17147,0.00019,8.34366]
[1777305618821,40.11,76726.17,82.5,-0.17146,0.00019,8.34342]
[1777305619315,40.11,76726.17,82.5,-0.17146,0.00019,8.34342]
[1777305619330,40.11,76729.6,82.5,-0.1708,0.00019,8.32318]
[1777305620438,40.11,76729.6,82.5,-0.1708,0.00019,8.32318]
[1777305620443,40.11,76732.56,82.5,-0.17023,0.00019,8.3056]
[1777305620847,40.11,76732.56,82.5,-0.17023,0.00019,8.3056]
[1777305620866,40.11,76732.56,82.5,-0.17023,0.00019,8.3056]
[1777305620918,40.11,76732.56,82.5,-0.17023,0.00019,8.3056]
[1777305621027,40.11,76732.56,82.5,-0.17023,0.00019,8.3056]
[1777305621076,40.11,76732.56,82.5,-0.17023,0.00019,8.3056]
[1777305621344,40.11,76745.91,82.5,-0.16767,0.00019,8.22655]
[1777305621710,40.11,76745.91,82.5,-0.16767,0.00019,8.22655]
[1777305621751,40.11,76745.91,82.5,-0.16767,0.00019,8.22655]
[1777305621863,40.11,76745.91,82.5,-0.16767,0.00019,8.22655]
[1777305622436,40.11,76745.91,82.5,-0.16767,0.00019,8.22655]
[1777305622351,40.11,76741.52,82.5,-0.16851,0.00019,8.25271]
[1777305623006,40.11,76741.52,82.5,-0.16851,0.00019,8.25271]
[1777305623015,40.11,76741.52,82.5,-0.16851,0.00019,8.25271]
[1777305623358,40.11,76738.17,82.5,-0.16915,0.00019,8.2725]
[1777305625204,40.11,76738.6,82.5,-0.16907,0.00019,8.26991]
[1777305626129,40.11,76735.64,82.5,-0.16963,0.00019,8.28737]
[1777305626153,40.11,76735.64,82.5,-0.16963,0.00019,8.28737]
[1777305626380,40.11,76735.04,82.5,-0.16975,0.00019,8.29085]
[1777305628826,40.11,76733.19,82.5,-0.17011,0.00019,8.30196]
[1777305628829,40.11,76733.19,82.5,-0.17011,0.00019,8.30196]
[1777305630186,40.11,76732.13,82.5,-0.17031,0.00019,8.30831]
[1777305630197,40.11,76732.13,82.5,-0.17031,0.00019,8.30831]
[1777305631453,40.11,76729.35,82.5,-0.17073,0.00019,8.31667]
[1777305633048,40.11,76729.28,82.5,-0.17075,0.00019,8.31714]
[1777305633086,40.11,76729.28,82.5,-0.17075,0.00019,8.31714]
[1777305633092,40.11,76729.28,82.5,-0.17075,0.00019,8.31714]
[1777305633431,40.11,76736.45,82.5,-0.16936,0.00019,8.27468]
[1777305634254,40.11,76736.45,82.5,-0.16936,0.00019,8.27468]
[1777305634438,40.11,76748.71,82.5,-0.16702,0.00019,8.20211]
[1777305634506,40.11,76748.71,82.5,-0.16702,0.00019,8.20211]
[1777305634844,40.11,76748.71,82.5,-0.16702,0.00019,8.20211]
[1777305635072,40.11,76748.71,82.5,-0.16702,0.00019,8.20211]
[1777305635445,40.11,76755.11,82.5,-0.16581,0.00019,8.16427]
[1777305635661,40.11,76755.11,82.5,-0.16581,0.00019,8.16427]
[1777305635755,40.11,76755.11,82.5,-0.16581,0.00019,8.16427]
[1777305635807,40.11,76755.11,82.5,-0.16581,0.00019,8.16427]
[1777305636158,40.11,76755.11,82.5,-0.16581,0.00019,8.16427]
[1777305636182,40.11,76755.11,82.5,-0.16581,0.00019,8.16427]
[1777305636270,40.11,76755.11,82.5,-0.16581,0.00019,8.16427]
[1777305636453,40.11,76766.81,82.5,-0.1636,0.00019,8.09487]
[1777305636673,40.11,76766.81,82.5,-0.1636,0.00019,8.09487]
[1777305639473,40.11,76761.41,82.5,-0.16461,0.00019,8.12681]
[1777305640845,40.11,76761.41,82.5,-0.16461,0.00019,8.12681]
[1777305641111,40.11,76761.41,82.5,-0.16461,0.00019,8.12681]
[1777305641200,40.11,76758.76,82.5,-0.16511,0.00019,8.14245]
[1777305642430,40.11,76752.71,82.5,-0.16626,0.00019,8.17844]
[1777305643548,40.11,76751.67,82.5,-0.16646,0.00019,8.1846]
[1777305643557,40.11,76751.67,82.5,-0.16646,0.00019,8.1846]
[1777305643636,40.11,76754.59,82.5,-0.1659,0.00019,8.16736]
[1777305644847,40.11,76754.59,82.5,-0.1659,0.00019,8.16736]
[1777305644930,40.11,76764.02,82.5,-0.16412,0.00019,8.11139]
[1777305650554,40.11,76765.08,82.5,-0.16391,0.00019,8.10488]
[1777305652568,40.11,76759.84,82.5,-0.1649,0.00019,8.13582]
[1777305653512,40.11,76759.84,82.5,-0.1649,0.00019,8.13582]
[1777305653530,40.11,76759.84,82.5,-0.1649,0.00019,8.13582]
[1777305653773,40.11,76759.84,82.5,-0.1649,0.00019,8.13582]
[1777305653939,40.11,76759.84,82.5,-0.1649,0.00019,8.13582]
[1777305655458,40.11,76755.8,82.5,-0.16566,0.00019,8.15966]
[1777305655874,40.11,76754.6,82.5,-0.16588,0.00019,8.16651]
[1777305657195,40.11,76754.6,82.5,-0.16588,0.00019,8.16651]
[1777305657245,40.11,76754.6,82.5,-0.16588,0.00019,8.16651]
[1777305657969,40.11,76754.28,82.5,-0.16594,0.00019,8.16845]
[1777305658042,40.11,76754.28,82.5,-0.16594,0.00019,8.16845]
[1777305659084,40.11,76753.57,82.5,-0.16607,0.00019,8.17265]
[1777305659238,40.11,76753.57,82.5,-0.16607,0.00019,8.17265]
[1777305659430,40.11,76753.57,82.5,-0.16607,0.00019,8.17265]
[1777305659441,40.11,76748.82,82.5,-0.16698,0.00019,8.20082]
[1777305659709,40.11,76748.82,82.5,-0.16698,0.00019,8.20082]
[1777305659810,40.11,76743.5,82.5,-0.16799,0.00019,8.23231]
[1777305660494,40.11,76743.5,82.5,-0.16799,0.00019,8.23231]
[1777305661280,40.11,76743.5,82.5,-0.16799,0.00019,8.23231]
[1777305661352,40.11,76742.04,82.5,-0.16827,0.00019,8.24103]
[1777305661587,40.11,76742.04,82.5,-0.16827,0.00019,8.24103]
[1777305661596,40.11,76742.04,82.5,-0.16827,0.00019,8.24103]
[1777305662207,40.11,76742.04,82.5,-0.16827,0.00019,8.24103]
[1777305662308,40.11,76741.54,82.5,-0.16837,0.00019,8.24395]
[1777305662555,40.11,76741.54,82.5,-0.16837,0.00019,8.24395]
[1777305663646,40.11,76750.79,82.5,-0.1666,0.00019,8.18916]
[1777305665686,40.11,76753.56,82.5,-0.16608,0.00019,8.17279]
[1777305666428,40.11,76753.56,82.5,-0.16608,0.00019,8.17279]
[1777305667675,40.11,76746.45,82.5,-0.16743,0.00019,8.21502]
[1777305672805,40.11,76744.7,82.5,-0.16777,0.00019,8.22534]
[1777305672838,40.11,76744.7,82.5,-0.16777,0.00019,8.22534]
[1777305673091,40.11,76744.7,82.5,-0.16777,0.00019,8.22534]
[1777305673155,40.11,76744.7,82.5,-0.16777,0.00019,8.22534]
[1777305673502,40.11,76743.84,82.5,-0.16793,0.00019,8.23042]
[1777305673625,40.11,76743.84,82.5,-0.16793,0.00019,8.23042]
[1777305673644,40.11,76743.84,82.5,-0.16793,0.00019,8.23042]
[1777305673676,40.11,76743.84,82.5,-0.16793,0.00019,8.23042]
[1777305673755,40.11,76743.84,82.5,-0.16793,0.00019,8.23042]
[1777305673928,40.11,76743.84,82.5,-0.16793,0.00019,8.23042]
[1777305673950,40.11,76743.84,82.5,-0.16793,0.00019,8.23042]
[1777305674019,40.11,76743.84,82.5,-0.16793,0.00019,8.23042]
[1777305674118,40.11,76743.84,82.5,-0.16793,0.00019,8.23042]
[1777305674234,40.11,76743.84,82.5,-0.16793,0.00019,8.23042]
[1777305674296,40.11,76732.35,82.5,-0.17013,0.00019,8.29836]
[1777305674694,40.11,76732.35,82.5,-0.17013,0.00019,8.29836]
[1777305674724,40.11,76722.42,82.5,-0.17205,0.00019,8.35693]
[1777305675748,40.11,76722.42,82.5,-0.17205,0.00019,8.35693]
[1777305678505,40.11,76723.6,82.5,-0.17182,0.00019,8.34994]
[1777305678926,40.11,76723.6,82.5,-0.17182,0.00019,8.34994]
[1777305679358,40.11,76723.6,82.5,-0.17182,0.00019,8.34994]
[1777305679452,40.11,76724.55,82.5,-0.17163,0.00019,8.34418]
[1777305679817,40.11,76724.55,82.5,-0.17163,0.00019,8.34418]
[1777305680765,40.11,76725.74,82.5,-0.1714,0.00019,8.33714]
[1777305683241,40.1,76724.8,82.5,-0.17157,0.00019,8.34242]
[1777305683275,40.1,76724.8,82.5,-0.17157,0.00019,8.34242]
[1777305683282,40.1,76724.8,82.5,-0.17157,0.00019,8.34242]
[1777305683286,40.1,76724.8,82.5,-0.17157,0.00019,8.34242]
[1777305683333,40.1,76723.82,82.5,-0.17175,0.00019,8.3479]
[1777305685068,40.1,76721.23,82.5,-0.17226,0.00019,8.3632]
[1777305686044,40.1,76722.42,82.5,-0.17203,0.00019,8.35616]
[1777305686706,40.1,76721.49,82.5,-0.17221,0.00019,8.36165]
[1777305687549,40.1,76721.76,82.5,-0.17215,0.00019,8.36004]
[1777305688607,40.1,76724.4,82.5,-0.17164,0.00019,8.34444]
[1777305690236,40.1,76725.92,82.5,-0.17135,0.00019,8.33546]
[1777305690289,40.1,76725.92,82.5,-0.17135,0.00019,8.33546]
[1777305690303,40.1,76725.92,82.5,-0.17135,0.00019,8.33546]
[1777305690360,40.1,76725.92,82.5,-0.17135,0.00019,8.33546]
[1777305690431,40.1,76725.92,82.5,-0.17135,0.00019,8.33546]
[1777305690456,40.1,76725.92,82.5,-0.17135,0.00019,8.33546]
[1777305690476,40.1,76728.71,82.5,-0.17081,0.00019,8.31904]
[1777305690836,40.1,76739.3,82.5,-0.16877,0.00019,8.25641]
[1777305694048,40.1,76739.3,82.5,-0.16865,0.00019,8.24814]
[1777305694455,40.1,76739.3,82.5,-0.16865,0.00019,8.24814]
[1777305694463,40.1,76739.3,82.5,-0.16865,0.00019,8.24814]
[1777305694471,40.1,76739.3,82.5,-0.16865,0.00019,8.24814]
[1777305694480,40.1,76739.3,82.5,-0.16865,0.00019,8.24814]
[1777305694507,40.1,76738.49,82.5,-0.1688,0.00019,8.25288]
[1777305695471,40.1,76729.74,82.5,-0.17048,0.00019,8.30469]
[1777305696108,40.1,76729.74,82.5,-0.17048,0.00019,8.30469]
[1777305696109,40.1,76729.74,82.5,-0.17048,0.00019,8.30469]
[1777305696209,40.1,76729.74,82.5,-0.17048,0.00019,8.30469]
[1777305696317,40.1,76729.74,82.5,-0.17048,0.00019,8.30469]
[1777305696483,40.1,76729.74,82.5,-0.17048,0.00019,8.30469]
[1777305696411,40.1,76723.7,82.5,-0.17165,0.00019,8.34039]
[1777305697860,40.1,76722.77,82.5,-0.17183,0.00019,8.34589]
[1777305699903,40.1,76724.21,82.5,-0.17155,0.00019,8.33737]
[1777305703630,40.1,76725.76,82.5,-0.17126,0.00019,8.32826]
[1777305705941,40.1,76720.13,82.5,-0.17235,0.00019,8.36155]
[1777305708892,40.1,76719.4,82.5,-0.17249,0.00019,8.36581]
[1777305710827,40.1,76721.07,82.5,-0.17216,0.00019,8.3559]
[1777305712687,40.1,76725.96,82.5,-0.17121,0.00019,8.327]
[1777305713620,40.1,76723.61,82.5,-0.17167,0.00019,8.34091]
[1777305713651,40.1,76723.61,82.5,-0.17167,0.00019,8.34091]
[1777305713672,40.1,76723.61,82.5,-0.17167,0.00019,8.34091]
[1777305713737,40.1,76723.61,82.5,-0.17167,0.00019,8.34091]
[1777305713744,40.1,76723.61,82.5,-0.17167,0.00019,8.34091]
[1777305713769,40.1,76723.61,82.5,-0.17167,0.00019,8.34091]
[1777305714174,40.1,76723.61,82.5,-0.17167,0.00019,8.34091]
[1777305714193,40.1,76723.61,82.5,-0.17167,0.00019,8.34091]
[1777305714301,40.1,76723.61,82.5,-0.17167,0.00019,8.34091]
[1777305714459,40.1,76723.61,82.5,-0.17167,0.00019,8.34091]
[1777305714507,40.1,76715.49,82.5,-0.17325,0.0002,8.38898]
[1777305715431,40.1,76715.49,82.5,-0.17325,0.0002,8.38898]
[1777305715433,40.1,76715.49,82.5,-0.17325,0.0002,8.38898]
[1777305715466,40.1,76715.49,82.5,-0.17325,0.0002,8.38898]
[1777305715562,40.1,76718.89,82.5,-0.17259,0.00019,8.36887]
[1777305715657,40.1,76718.89,82.5,-0.17259,0.00019,8.36887]
[1777305716224,40.1,76718.89,82.5,-0.17259,0.00019,8.36887]
[1777305716296,40.1,76718.89,82.5,-0.17259,0.00019,8.36887]
[1777305716344,40.1,76729.69,82.5,-0.1705,0.00019,8.30505]
[1777305716842,40.1,76729.69,82.5,-0.1705,0.00019,8.30505]
[1777305717020,40.1,76736.29,82.5,-0.16923,0.00019,8.26608]
[1777305717676,40.1,76736.29,82.5,-0.16923,0.00019,8.26608]
[1777305719832,40.1,76736.55,82.5,-0.16918,0.00019,8.26474]
[1777305720764,40.1,76735.88,82.5,-0.16932,0.00019,8.2688]
[1777305721686,40.1,76735.15,82.5,-0.16946,0.00019,8.27322]
[1777305722128,40.1,76735.15,82.5,-0.16946,0.00019,8.27322]
[1777305723433,40.11,76734.2,82.5,-0.16964,0.00019,8.27893]
[1777305723451,40.11,76726.21,82.5,-0.17119,0.00019,8.32627]
[1777305724032,40.11,76726.21,82.5,-0.17119,0.00019,8.32627]
[1777305726292,40.11,76728.51,82.5,-0.17075,0.00019,8.3127]
[1777305726525,40.11,76733.86,82.5,-0.16972,0.00019,8.2812]
[1777305726744,40.11,76733.86,82.5,-0.16972,0.00019,8.2812]
[1777305727102,40.11,76733.86,82.5,-0.16972,0.00019,8.2812]
[1777305727182,40.11,76733.86,82.5,-0.16972,0.00019,8.2812]
[1777305727432,40.11,76733.86,82.5,-0.16972,0.00019,8.2812]
[1777305727487,40.11,76733.86,82.5,-0.16972,0.00019,8.2812]
[1777305727507,40.11,76743.15,82.5,-0.16794,0.00019,8.22641]
[1777305728513,40.11,76750.22,82.5,-0.1666,0.00019,8.18461]
[1777305728853,40.11,76750.22,82.5,-0.1666,0.00019,8.18461]
[1777305730778,40.11,76754.43,82.5,-0.1658,0.00019,8.15976]
[1777305731437,40.11,76754.43,82.5,-0.1658,0.00019,8.15976]
[1777305731785,40.11,76754.85,82.5,-0.16573,0.00019,8.15745]
[1777305732557,40.11,76751.98,82.5,-0.16627,0.00019,8.17444]
[1777305735898,40.11,76750.27,82.5,-0.1666,0.00019,8.18475]
[1777305740904,40.11,76752.07,82.5,-0.16627,0.00019,8.17441]
[1777305742355,40.11,76753.22,82.5,-0.16605,0.00019,8.16768]
[1777305742545,40.11,76753.22,82.5,-0.16605,0.00019,8.16768]
[1777305743421,40.11,76756.99,82.5,-0.16534,0.00019,8.14553]
[1777305743955,40.11,76761.47,82.5,-0.1645,0.00019,8.11912]
[1777305744469,40.11,76761.47,82.5,-0.1645,0.00019,8.11912]
[1777305746344,40.12,76755.81,82.5,-0.16558,0.00019,8.15293]
[1777305746352,40.12,76755.81,82.5,-0.16558,0.00019,8.15293]
[1777305746423,40.12,76755.81,82.5,-0.16558,0.00019,8.15293]
[1777305746886,40.12,76754.48,82.5,-0.16584,0.00019,8.16092]
[1777305746900,40.12,76754.48,82.5,-0.16584,0.00019,8.16092]
[1777305747051,40.12,76754.48,82.5,-0.16584,0.00019,8.16092]
[1777305747115,40.12,76754.48,82.5,-0.16584,0.00019,8.16092]
[1777305747164,40.12,76754.48,82.5,-0.16584,0.00019,8.16092]
[1777305747353,40.12,76754.48,82.5,-0.16584,0.00019,8.16092]
[1777305747474,40.12,76741.09,82.5,-0.16839,0.00019,8.24015]
[1777305748168,40.12,76741.09,82.5,-0.16839,0.00019,8.24015]
[1777305748530,40.12,76731.86,82.5,-0.17016,0.00019,8.29482]
[1777305750060,40.12,76729.96,82.5,-0.17053,0.00019,8.30605]
[1777305750105,40.12,76729.96,82.5,-0.17053,0.00019,8.30605]
[1777305752170,40.12,76727.96,82.5,-0.17079,0.00019,8.30956]
[1777305752269,40.12,76727.06,82.5,-0.17096,0.00019,8.31483]
[1777305756285,40.12,76728.6,82.5,-0.17067,0.00019,8.30608]
[1777305756554,40.12,76728.92,82.5,-0.17061,0.00019,8.30428]
[1777305756855,40.12,76728.92,82.5,-0.17061,0.00019,8.30428]
[1777305760168,40.12,76724.68,82.5,-0.17143,0.00019,8.32924]
[1777305763521,40.12,76720.17,82.5,-0.1723,0.00019,8.35565]
[1777305763555,40.12,76719.6,82.5,-0.1724,0.00019,8.3588]
[1777305763842,40.12,76719.6,82.5,-0.1724,0.00019,8.3588]
[1777305764354,40.12,76712.47,82.5,-0.17379,0.0002,8.40088]
[1777305765645,40.12,76711.58,82.5,-0.17397,0.0002,8.40637]
[1777305766434,40.12,76711.58,82.5,-0.17397,0.0002,8.40637]
[1777305767318,40.12,76709.57,82.5,-0.17437,0.0002,8.41834]
[1777305767331,40.12,76709.57,82.5,-0.17437,0.0002,8.41834]
[1777305768637,40.12,76711.91,82.5,-0.17392,0.0002,8.40473]
[1777305771771,40.12,76712.21,82.5,-0.17387,0.0002,8.4033]
[1777305772133,40.12,76712.21,82.5,-0.17387,0.0002,8.4033]
[1777305772194,40.12,76712.21,82.5,-0.17387,0.0002,8.4033]
[1777305772761,40.12,76707.99,82.5,-0.1747,0.0002,8.4283]
[1777305774809,40.12,76709.88,82.5,-0.17434,0.0002,8.41734]
[1777305776860,40.12,76710.16,82.5,-0.17429,0.0002,8.41589]
[1777305777258,40.12,76710.16,82.5,-0.17429,0.0002,8.41589]
[1777305777295,40.12,76710.16,82.5,-0.17429,0.0002,8.41589]
[1777305777396,40.12,76710.16,82.5,-0.17429,0.0002,8.41589]
[1777305779552,40.12,76710.2,82.5,-0.17429,0.0002,8.41585]
[1777305781285,40.13,76710.18,82.5,-0.1743,0.0002,8.41617]
[1777305781559,40.13,76710.18,82.5,-0.1743,0.0002,8.41617]
[1777305783804,40.13,76705.33,82.5,-0.17526,0.0002,8.445]
[1777305783812,40.13,76705.33,82.5,-0.17526,0.0002,8.445]
[1777305784051,40.13,76705.33,82.5,-0.17526,0.0002,8.445]
[1777305785594,40.13,76707.92,82.5,-0.17475,0.0002,8.4298]
[1777305785998,40.13,76708.53,82.5,-0.17463,0.0002,8.42628]
[1777305787403,40.13,76705.84,82.5,-0.17516,0.0002,8.44223]
[1777305787409,40.13,76705.84,82.5,-0.17516,0.0002,8.44223]
[1777305788114,40.13,76707.9,82.5,-0.17476,0.0002,8.43015]
[1777305789996,40.13,76709.68,82.5,-0.17442,0.0002,8.41983]
[1777305790135,40.13,76709.68,82.5,-0.17442,0.0002,8.41983]
[1777305790193,40.13,76709.68,82.5,-0.17442,0.0002,8.41983]
[1777305790365,40.13,76709.68,82.5,-0.17442,0.0002,8.41983]
[1777305790531,40.13,76709.68,82.5,-0.17442,0.0002,8.41983]
[1777305790597,40.13,76709.68,82.5,-0.17442,0.0002,8.41983]
[1777305790570,40.13,76675.51,82.5,-0.18119,0.0002,8.62084]
[1777305790743,40.13,76675.51,82.5,-0.18119,0.0002,8.62084]
[1777305790771,40.13,76675.51,82.5,-0.18119,0.0002,8.62084]
[1777305791549,40.13,76678.22,82.5,-0.18065,0.0002,8.60502]
[1777305791628,40.13,76678.22,82.5,-0.18065,0.0002,8.60502]
[1777305792205,40.13,76678.22,82.5,-0.18065,0.0002,8.60502]
[1777305792326,40.13,76678.22,82.5,-0.18065,0.0002,8.60502]
[1777305792556,40.13,76688.01,82.5,-0.17871,0.0002,8.54768]
[1777305793318,40.13,76688.01,82.5,-0.17871,0.0002,8.54768]
[1777305793562,40.13,76693.58,82.5,-0.1776,0.0002,8.51501]
[1777305794250,40.13,76693.58,82.5,-0.1776,0.0002,8.51501]
[1777305794570,40.13,76694.86,82.5,-0.17735,0.0002,8.5076]
[1777305795396,40.13,76694.86,82.5,-0.17735,0.0002,8.5076]
[1777305799513,40.13,76696.45,82.5,-0.17704,0.0002,8.49822]
[1777305799606,40.13,76690.95,82.5,-0.17813,0.0002,8.53057]
[1777305804428,40.14,76696.01,82.5,-0.17715,0.0002,8.50143]
[1777305809676,40.14,76696.98,82.5,-0.17698,0.0002,8.49655]
[1777305814714,40.14,76699.21,82.5,-0.17644,0.0002,8.47599]
[1777305818741,40.15,76692.96,82.5,-0.1777,0.0002,8.51346]
[1777305820345,40.15,76686.48,82.5,-0.17899,0.0002,8.55168]
[1777305821601,40.15,76686.48,82.5,-0.17899,0.0002,8.55168]
[1777305821924,40.15,76685.54,82.5,-0.17918,0.0002,8.55728]
[1777305822453,40.15,76685.54,82.5,-0.17918,0.0002,8.55728]
[1777305822585,40.15,76685.54,82.5,-0.17918,0.0002,8.55728]
[1777305822635,40.15,76684.08,82.5,-0.17948,0.0002,8.56615]
[1777305823096,40.15,76684.08,82.5,-0.17948,0.0002,8.56615]
[1777305823837,40.15,76687.7,82.5,-0.17876,0.0002,8.54488]
[1777305824013,40.15,76687.7,82.5,-0.17876,0.0002,8.54488]
[1777305824269,40.15,76687.7,82.5,-0.17876,0.0002,8.54488]
[1777305824358,40.15,76688.17,82.5,-0.17868,0.0002,8.54237]
[1777305825791,40.15,76694.07,82.5,-0.17752,0.0002,8.50805]
[1777305831215,40.16,76692.76,82.5,-0.1778,0.0002,8.51635]
[1777305837360,40.16,76692.59,82.5,-0.17785,0.0002,8.51795]
[1777305837875,40.16,76699.22,82.5,-0.17655,0.0002,8.47921]
[1777305839863,40.16,76697.98,82.5,-0.1768,0.0002,8.48668]
[1777305840008,40.16,76699.8,82.5,-0.17644,0.0002,8.47614]
[1777305840937,40.16,76699.8,82.5,-0.17644,0.0002,8.47614]
[1777305845408,40.16,76703.36,82.5,-0.17575,0.0002,8.45532]
[1777305845503,40.16,76703.36,82.5,-0.17575,0.0002,8.45532]
[1777305845646,40.16,76703.36,82.5,-0.17575,0.0002,8.45532]
[1777305845747,40.16,76703.36,82.5,-0.17575,0.0002,8.45532]
[1777305846083,40.17,76705.01,82.5,-0.17543,0.0002,8.4457]
[1777305846096,40.17,76705.01,82.5,-0.17543,0.0002,8.4457]
[1777305846106,40.17,76705.01,82.5,-0.17543,0.0002,8.4457]
[1777305846120,40.17,76705.01,82.5,-0.17543,0.0002,8.4457]
[1777305846571,40.17,76705.01,82.5,-0.17543,0.0002,8.4457]
[1777305846607,40.17,76725.3,82.5,-0.17148,0.00019,8.32633]
[1777305846692,40.17,76725.3,82.5,-0.17148,0.00019,8.32633]
[1777305846825,40.17,76725.3,82.5,-0.17148,0.00019,8.32633]
[1777305847488,40.17,76743.92,82.5,-0.1679,0.00019,8.21659]
[1777305849415,40.17,76747.83,82.5,-0.16716,0.00019,8.1937]
[1777305849510,40.17,76747.83,82.5,-0.16716,0.00019,8.1937]
[1777305849588,40.17,76752.34,82.5,-0.16631,0.00019,8.1673]
[1777305850150,40.17,76758.7,82.5,-0.16511,0.00019,8.1297]
[1777305850731,40.17,76758.7,82.5,-0.16511,0.00019,8.1297]
[1777305850956,40.17,76758.7,82.5,-0.16511,0.00019,8.1297]
[1777305851251,40.17,76758.7,82.5,-0.16511,0.00019,8.1297]
[1777305851260,40.17,76758.7,82.5,-0.16511,0.00019,8.1297]
[1777305851461,40.17,76758.7,82.5,-0.16511,0.00019,8.1297]
[1777305851478,40.17,76758.7,82.5,-0.16511,0.00019,8.1297]
[1777305851579,40.17,76767.56,82.5,-0.16345,0.00019,8.07761]
[1777305852586,40.17,76776.17,82.5,-0.16185,0.00019,8.02693]
[1777305853300,40.17,76786.11,82.5,-0.16,0.00018,7.9681]
[1777305854695,40.18,76787.66,82.5,-0.15974,0.00018,7.95962]
[1777305854761,40.18,76787.66,82.5,-0.15974,0.00018,7.95962]
[1777305855557,40.18,76789.91,82.5,-0.15933,0.00018,7.94648]
[1777305856768,40.18,76789.95,82.5,-0.15932,0.00018,7.94624]
[1777305856999,40.18,76789.95,82.5,-0.15932,0.00018,7.94624]
[1777305857235,40.18,76789.95,82.5,-0.15932,0.00018,7.94624]
[1777305857583,40.18,76792.6,82.5,-0.15884,0.00018,7.93074]
[1777305858078,40.18,76792.6,82.5,-0.15884,0.00018,7.93074]
[1777305858375,40.18,76792.6,82.5,-0.15884,0.00018,7.93074]
[1777305858619,40.18,76808.16,82.5,-0.156,0.00018,7.83878]
[1777305859063,40.18,76808.16,82.5,-0.156,0.00018,7.83878]
[1777305862279,40.18,76813.17,82.5,-0.1551,0.00018,7.80945]
[1777305862506,40.18,76813.17,82.5,-0.1551,0.00018,7.80945]
[1777305862520,40.18,76813.17,82.5,-0.1551,0.00018,7.80945]
[1777305863639,40.18,76808.97,82.5,-0.15587,0.00018,7.83464]
[1777305863345,40.18,76798.12,82.5,-0.15785,0.00018,7.89886]
[1777305864061,40.18,76791.12,82.5,-0.15914,0.00018,7.94034]
[1777305864780,40.18,76791.12,82.5,-0.15914,0.00018,7.94034]
[1777305865638,40.18,76789.17,82.5,-0.1595,0.00018,7.95205]
[1777305866415,40.18,76789.17,82.5,-0.1595,0.00018,7.95205]
[1777305866624,40.18,76786.76,82.5,-0.15995,0.00018,7.96647]
[1777305867228,40.18,76786.76,82.5,-0.15995,0.00018,7.96647]
[1777305867241,40.18,76786.76,82.5,-0.15995,0.00018,7.96647]
[1777305867257,40.18,76786.76,82.5,-0.15995,0.00018,7.96647]
[1777305867338,40.18,76788.94,82.5,-0.15955,0.00018,7.95357]
[1777305868349,40.18,76788.94,82.5,-0.15955,0.00018,7.95357]
[1777305868638,40.18,76796.19,82.5,-0.15822,0.00018,7.91069]
[1777305871027,40.19,76795.39,82.5,-0.15836,0.00018,7.91548]
[1777305871110,40.19,76794.92,82.5,-0.15833,0.00018,7.91008]
[1777305872228,40.19,76794.92,82.5,-0.15833,0.00018,7.91008]
[1777305872374,40.19,76794.35,82.5,-0.15844,0.00018,7.91366]
[1777305873630,40.19,76794.35,82.5,-0.15844,0.00018,7.91366]
[1777305875537,40.19,76787.42,82.5,-0.15974,0.00018,7.95545]
[1777305877711,40.24,76788.11,82.5,-0.15993,0.00018,7.96158]
[1777305879337,40.26,76791.01,82.5,-0.15951,0.00018,7.94818]
[1777305879525,40.26,76791.01,82.5,-0.15951,0.00018,7.94818]
[1777305880560,40.27,76778.47,82.5,-0.16185,0.00019,8.02284]
[1777305886254,40.27,76781.69,82.5,-0.16128,0.00019,8.00487]
[1777305887451,40.27,76783.06,82.5,-0.16103,0.00019,7.99707]
[1777305888230,40.28,76771.88,82.5,-0.16313,0.00019,8.06362]
[1777305893265,40.28,76770.87,82.5,-0.16335,0.00019,8.07059]
[1777305898299,40.29,76769.62,82.5,-0.16362,0.00019,8.07886]
[1777305902328,40.29,76774.42,82.5,-0.16274,0.00019,8.05125]
[1777305904342,40.29,76780.71,82.5,-0.16158,0.00019,8.01453]
[1777305909088,40.3,76784.03,82.5,-0.161,0.00019,7.99595]
[1777305909249,40.3,76784.03,82.5,-0.161,0.00019,7.99595]
[1777305909282,40.3,76784.03,82.5,-0.161,0.00019,7.99595]
[1777305909722,40.3,76797.34,82.5,-0.15856,0.00018,7.91778]
[1777305909996,40.3,76797.34,82.5,-0.15856,0.00018,7.91778]
[1777305911890,40.3,76800.22,82.5,-0.15803,0.00018,7.90099]
[1777305912652,40.3,76800.22,82.5,-0.15803,0.00018,7.90099]
[1777305912398,40.3,76804.19,82.5,-0.15732,0.00018,7.87778]
[1777305912829,40.3,76804.19,82.5,-0.15732,0.00018,7.87778]
[1777305913405,40.3,76797.62,82.5,-0.15852,0.00018,7.91659]
[1777305914247,40.3,76797.62,82.5,-0.15852,0.00018,7.91659]
[1777305914284,40.3,76797.62,82.5,-0.15852,0.00018,7.91659]
[1777305914500,40.3,76792.35,82.5,-0.15949,0.00018,7.94794]
[1777305915482,40.3,76792.35,82.5,-0.15949,0.00018,7.94794]
[1777305915496,40.3,76792.35,82.5,-0.15949,0.00018,7.94794]
[1777305915536,40.3,76792.35,82.5,-0.15949,0.00018,7.94794]
[1777305915672,40.3,76792.35,82.5,-0.15949,0.00018,7.94794]
[1777305915688,40.3,76792.84,82.5,-0.15941,0.00018,7.94541]
[1777305915780,40.3,76792.84,82.5,-0.15941,0.00018,7.94541]
[1777305916439,40.3,76792.84,82.5,-0.15941,0.00018,7.94541]
[1777305916513,40.3,76782.63,82.5,-0.1613,0.00019,8.00565]
[1777305917584,40.3,76782.63,82.5,-0.1613,0.00019,8.00565]
[1777305917696,40.3,76782.63,82.5,-0.1613,0.00019,8.00565]
[1777305921464,40.31,76791.04,82.5,-0.15979,0.00018,7.95757]
[1777305922471,40.31,76785.38,82.5,-0.16085,0.00019,7.99127]
[1777305927507,40.32,76783.02,82.5,-0.16133,0.00019,8.00667]
[1777305932544,40.33,76780.75,82.5,-0.16168,0.00019,8.01354]
[1777305937587,40.34,76782.84,82.5,-0.16133,0.00019,8.00251]
[1777305939998,40.34,76784.12,82.5,-0.16111,0.00019,7.9955]
[1777305940676,40.34,76784.12,82.5,-0.16111,0.00019,7.9955]
[1777305942647,40.34,76790.32,82.5,-0.15999,0.00018,7.9598]
[1777305947435,40.35,76786.37,82.5,-0.16076,0.00018,7.98431]
[1777305953725,40.36,76781.96,82.5,-0.16163,0.00019,8.01207]
[1777305958759,40.37,76782.29,82.5,-0.16161,0.00019,8.01131]
[1777305961781,40.37,76772.1,82.5,-0.16353,0.00019,8.07199]
[1777305962912,40.37,76771.55,82.5,-0.16363,0.00019,8.07538]
[1777305964081,40.37,76771.55,82.5,-0.16363,0.00019,8.07538]
[1777305964801,40.37,76779.03,82.5,-0.16225,0.00019,8.03162]
[1777305966407,40.37,76779.03,82.5,-0.16225,0.00019,8.03162]
[1777305966413,40.37,76779.03,82.5,-0.16225,0.00019,8.03162]
[1777305966419,40.37,76779.03,82.5,-0.16225,0.00019,8.03162]
[1777305966604,40.37,76779.03,82.5,-0.16225,0.00019,8.03162]
[1777305966625,40.37,76785.13,82.5,-0.16112,0.00019,7.9959]
[1777305967049,40.37,76785.13,82.5,-0.16112,0.00019,7.9959]
[1777305967080,40.37,76785.13,82.5,-0.16112,0.00019,7.9959]
[1777305967300,40.37,76785.13,82.5,-0.16112,0.00019,7.9959]
[1777305967313,40.37,76785.13,82.5,-0.16112,0.00019,7.9959]
[1777305967338,40.37,76785.13,82.5,-0.16112,0.00019,7.9959]
[1777305967792,40.37,76792.27,82.5,-0.1598,0.00018,7.95365]
[1777305968633,40.37,76792.27,82.5,-0.1598,0.00018,7.95365]
[1777305968724,40.37,76800.61,82.5,-0.15827,0.00018,7.90452]
[1777305968993,40.37,76800.61,82.5,-0.15827,0.00018,7.90452]
[1777305970070,40.37,76800.72,82.5,-0.15825,0.00018,7.90387]
[1777305970074,40.37,76800.72,82.5,-0.15825,0.00018,7.90387]
[1777305970390,40.37,76800.72,82.5,-0.15825,0.00018,7.90387]
[1777305970486,40.37,76796.3,82.5,-0.15906,0.00018,7.9299]
[1777305972596,40.37,76795.96,82.5,-0.15912,0.00018,7.93205]
[1777305974574,40.38,76801.67,82.5,-0.15809,0.00018,7.8989]
[1777305974765,40.38,76801.67,82.5,-0.15809,0.00018,7.8989]
[1777305974806,40.38,76802.01,82.5,-0.15804,0.00018,7.89709]
[1777305975205,40.38,76802.01,82.5,-0.15804,0.00018,7.89709]
[1777305975257,40.38,76802.01,82.5,-0.15804,0.00018,7.89709]
[1777305975278,40.38,76802.01,82.5,-0.15804,0.00018,7.89709]
[1777305975693,40.38,76802.01,82.5,-0.15804,0.00018,7.89709]
[1777305976156,40.38,76801.59,82.5,-0.15811,0.00018,7.89955]
[1777305976488,40.38,76801.59,82.5,-0.15811,0.00018,7.89955]
[1777305976738,40.38,76826.52,82.5,-0.15361,0.00018,7.7529]
[1777305977317,40.38,76826.52,82.5,-0.15361,0.00018,7.7529]
[1777305977716,40.38,76847.45,82.5,-0.1499,0.00018,7.63003]
[1777305978171,40.38,76847.45,82.5,-0.1499,0.00018,7.63003]
[1777305978321,40.38,76847.45,82.5,-0.1499,0.00018,7.63003]
[1777305979374,40.38,76838.96,82.5,-0.15141,0.00018,7.68038]
[1777305980312,40.38,76833.89,82.5,-0.15232,0.00018,7.71051]
[1777305981414,40.38,76833.89,82.5,-0.15232,0.00018,7.71051]
[1777305984270,40.39,76827.48,82.5,-0.15349,0.00018,7.74922]
[1777305984961,40.39,76821.02,82.5,-0.15466,0.00018,7.78745]
[1777305985949,40.39,76821.02,82.5,-0.15466,0.00018,7.78745]
[1777305986040,40.39,76821.02,82.5,-0.15466,0.00018,7.78745]
[1777305986634,40.39,76821.02,82.5,-0.15466,0.00018,7.78745]
[1777305987758,40.39,76817.67,82.5,-0.15527,0.00018,7.80744]
[1777305987774,40.39,76803.66,82.5,-0.15781,0.00018,7.88994]
[1777305991530,40.39,76812.39,82.5,-0.1561,0.00018,7.83025]
[1777305992702,40.39,76812.39,82.5,-0.1561,0.00018,7.83025]
[1777305995559,40.39,76816.25,82.5,-0.15541,0.00018,7.80778]
[1777305996263,40.39,76816.53,82.5,-0.15536,0.00018,7.80623]
[1777305996297,40.39,76822.56,82.5,-0.15428,0.00018,7.77084]
[1777306000053,40.4,76825.05,82.5,-0.15385,0.00018,7.75684]
[1777306000072,40.4,76823.54,82.5,-0.15412,0.00018,7.76572]
[1777306005107,40.4,76822.94,82.5,-0.15423,0.00018,7.76916]
[1777306006541,40.4,76822.94,82.5,-0.15423,0.00018,7.76916]
[1777306006552,40.4,76822.94,82.5,-0.15423,0.00018,7.76916]
[1777306006617,40.39,76822.46,82.5,-0.15431,0.00018,7.77195]
[1777306007729,40.39,76822.46,82.5,-0.15431,0.00018,7.77195]
[1777306009135,40.4,76814.31,82.5,-0.15579,0.00018,7.82015]
[1777306014834,40.4,76815.83,82.5,-0.15552,0.00018,7.81158]
[1777306016759,40.4,76819.85,82.5,-0.15481,0.00018,7.78813]
[1777306016760,40.4,76819.85,82.5,-0.15481,0.00018,7.78813]
[1777306023042,40.4,76819.72,82.5,-0.15485,0.00018,7.78976]
[1777306023208,40.4,76819.72,82.5,-0.15485,0.00018,7.78976]
[1777306023390,40.4,76826.14,82.5,-0.1537,0.00018,7.75211]
[1777306025247,40.41,76816.52,82.5,-0.15545,0.00018,7.80908]
[1777306026565,40.41,76816.52,82.5,-0.15545,0.00018,7.80908]
[1777306027517,40.41,76814.87,82.5,-0.15575,0.00018,7.8189]
[1777306028929,40.41,76807.83,82.5,-0.15703,0.00018,7.8605]
[1777306032266,40.41,76808.47,82.5,-0.15692,0.00018,7.85684]
[1777306034310,40.41,76802.87,82.5,-0.15794,0.00018,7.88985]
[1777306037415,40.41,76802.11,82.5,-0.15808,0.00018,7.8943]
[1777306037672,40.41,76802.11,82.5,-0.15808,0.00018,7.8943]
[1777306039345,40.41,76793.2,82.5,-0.15971,0.00018,7.94666]
[1777306041797,40.41,76793.41,82.5,-0.15967,0.00018,7.94534]
[1777306047495,40.4,76796.99,82.5,-0.15899,0.00018,7.92377]
[1777306047499,40.4,76796.99,82.5,-0.15899,0.00018,7.92377]
[1777306047522,40.4,76796.99,82.5,-0.15899,0.00018,7.92377]
[1777306047626,40.4,76802.9,82.5,-0.15791,0.00018,7.88893]
[1777306049088,40.4,76806.51,82.5,-0.15725,0.00018,7.86767]
[1777306051995,40.4,76802.69,82.5,-0.15782,0.00018,7.88192]
[1777306057472,40.4,76804.78,82.5,-0.15744,0.00018,7.86962]
[1777306060066,40.4,76802.61,82.5,-0.15784,0.00018,7.88244]
[1777306062870,40.4,76797.18,82.5,-0.15883,0.00018,7.9144]
[1777306062892,40.4,76797.18,82.5,-0.15883,0.00018,7.9144]
[1777306063172,40.4,76799.03,82.5,-0.15849,0.00018,7.90349]
[1777306063245,40.4,76799.03,82.5,-0.15849,0.00018,7.90349]
[1777306063617,40.4,76799.03,82.5,-0.15849,0.00018,7.90349]
[1777306063663,40.4,76789.59,82.5,-0.16023,0.00018,7.95904]
[1777306064220,40.4,76789.59,82.5,-0.16023,0.00018,7.95904]
[1777306064462,40.4,76789.59,82.5,-0.16023,0.00018,7.95904]
[1777306064471,40.4,76789.59,82.5,-0.16023,0.00018,7.95904]
[1777306064520,40.4,76784.5,82.5,-0.16117,0.00019,7.98898]
[1777306069555,40.41,76784.88,82.5,-0.16114,0.00019,7.98801]
[1777306070350,40.41,76784.88,82.5,-0.16114,0.00019,7.98801]
[1777306074505,40.42,76784.79,82.5,-0.16118,0.00019,7.98953]
[1777306074514,40.42,76784.79,82.5,-0.16118,0.00019,7.98953]
[1777306079625,40.42,76783.7,82.5,-0.16143,0.00019,7.99736]
[1777306080249,40.42,76783.7,82.5,-0.16143,0.00019,7.99736]
[1777306080252,40.42,76783.7,82.5,-0.16143,0.00019,7.99736]
[1777306080633,40.42,76787.5,82.5,-0.16073,0.00018,7.97524]
[1777306083102,40.42,76789.51,82.5,-0.16036,0.00018,7.96321]
[1777306083275,40.42,76789.51,82.5,-0.16036,0.00018,7.96321]
[1777306083284,40.42,76789.51,82.5,-0.16036,0.00018,7.96321]
[1777306083654,40.42,76786.32,82.5,-0.16094,0.00018,7.98189]
[1777306088689,40.43,76782.16,82.5,-0.16176,0.00019,8.00786]
[1777306089331,40.43,76782.16,82.5,-0.16176,0.00019,8.00786]
[1777306089365,40.43,76782.16,82.5,-0.16176,0.00019,8.00786]
[1777306089380,40.43,76782.16,82.5,-0.16176,0.00019,8.00786]
[1777306089381,40.43,76782.16,82.5,-0.16176,0.00019,8.00786]
[1777306089535,40.43,76782.16,82.5,-0.16176,0.00019,8.00786]
[1777306089569,40.43,76782.16,82.5,-0.16176,0.00019,8.00786]
[1777306089590,40.43,76782.16,82.5,-0.16176,0.00019,8.00786]
[1777306089641,40.43,76782.16,82.5,-0.16176,0.00019,8.00786]
[1777306089758,40.43,76782.16,82.5,-0.16176,0.00019,8.00786]
[1777306089802,40.43,76782.16,82.5,-0.16176,0.00019,8.00786]
[1777306089842,40.43,76782.16,82.5,-0.16176,0.00019,8.00786]
[1777306089902,40.43,76757.71,82.5,-0.16634,0.00019,8.15154]
[1777306089969,40.43,76757.71,82.5,-0.16634,0.00019,8.15154]
[1777306090050,40.43,76757.71,82.5,-0.16634,0.00019,8.15154]
[1777306090088,40.43,76757.71,82.5,-0.16634,0.00019,8.15154]
[1777306090264,40.43,76757.71,82.5,-0.16634,0.00019,8.15154]
[1777306090380,40.43,76757.71,82.5,-0.16634,0.00019,8.15154]
[1777306090420,40.43,76757.71,82.5,-0.16634,0.00019,8.15154]
[1777306090609,40.43,76757.71,82.5,-0.16634,0.00019,8.15154]
[1777306090705,40.43,76757.71,82.5,-0.16634,0.00019,8.15154]
[1777306090872,40.43,76709.41,82.5,-0.17563,0.0002,8.43485]
[1777306091068,40.43,76709.41,82.5,-0.17563,0.0002,8.43485]
[1777306091509,40.43,76709.41,82.5,-0.17563,0.0002,8.43485]
[1777306091722,40.43,76692.74,82.5,-0.17892,0.0002,8.5324]
[1777306092129,40.43,76692.74,82.5,-0.17892,0.0002,8.5324]
[1777306092182,40.43,76692.74,82.5,-0.17892,0.0002,8.5324]
[1777306092727,40.43,76699.55,82.5,-0.17757,0.0002,8.49249]
[1777306092998,40.43,76699.55,82.5,-0.17757,0.0002,8.49249]
[1777306093103,40.43,76699.55,82.5,-0.17757,0.0002,8.49249]
[1777306094396,40.43,76701.68,82.5,-0.17714,0.0002,8.47954]
[1777306094494,40.43,76701.68,82.5,-0.17714,0.0002,8.47954]
[1777306094833,40.43,76707.47,82.5,-0.176,0.0002,8.44566]
[1777306095034,40.43,76707.47,82.5,-0.176,0.0002,8.44566]
[1777306095125,40.43,76707.47,82.5,-0.176,0.0002,8.44566]
[1777306095357,40.43,76707.47,82.5,-0.176,0.0002,8.44566]
[1777306095879,40.43,76713.8,82.5,-0.17476,0.0002,8.40863]
[1777306097548,40.43,76714.59,82.5,-0.17461,0.0002,8.40405]
[1777306097761,40.43,76719.45,82.5,-0.17366,0.00019,8.37566]
[1777306102797,40.43,76716.52,82.5,-0.17424,0.00019,8.39321]
[1777306103196,40.43,76716.52,82.5,-0.17424,0.00019,8.39321]
[1777306104673,40.43,76717.08,82.5,-0.17414,0.00019,8.39]
[1777306109846,40.44,76716.0,82.5,-0.17436,0.00019,8.39675]
[1777306110655,40.44,76716.0,82.5,-0.17436,0.00019,8.39675]
[1777306110882,40.44,76716.0,82.5,-0.17436,0.00019,8.39675]
[1777306112907,40.44,76716.84,82.5,-0.17408,0.00019,8.38376]
[1777306116519,40.44,76714.78,82.5,-0.17449,0.00019,8.396]
[1777306119420,40.44,76715.51,82.5,-0.17435,0.00019,8.39188]
[1777306121363,40.44,76719.04,82.5,-0.17367,0.00019,8.37135]
[1777306122136,40.44,76717.86,82.5,-0.1739,0.00019,8.37834]
[1777306123944,40.44,76708.79,82.5,-0.17567,0.0002,8.4315]
[1777306124951,40.44,76703.38,82.5,-0.17673,0.0002,8.46312]
[1777306124998,40.44,76703.38,82.5,-0.17673,0.0002,8.46312]
[1777306125019,40.44,76703.38,82.5,-0.17673,0.0002,8.46312]
[1777306125406,40.44,76703.38,82.5,-0.17673,0.0002,8.46312]
[1777306125507,40.44,76703.38,82.5,-0.17673,0.0002,8.46312]
[1777306125802,40.44,76703.38,82.5,-0.17673,0.0002,8.46312]
[1777306126878,40.44,76700.77,82.5,-0.17725,0.0002,8.47833]
[1777306126922,40.44,76700.77,82.5,-0.17724,0.0002,8.47827]
[1777306129602,40.44,76687.28,82.5,-0.17992,0.0002,8.55706]
[1777306130560,40.44,76687.28,82.5,-0.17992,0.0002,8.55706]
[1777306130728,40.44,76687.28,82.5,-0.17992,0.0002,8.55706]
[1777306130895,40.44,76687.28,82.5,-0.17992,0.0002,8.55706]
[1777306130952,40.44,76687.28,82.5,-0.17992,0.0002,8.55706]
[1777306130953,40.44,76687.28,82.5,-0.17992,0.0002,8.55706]
[1777306130761,40.44,76681.29,82.5,-0.18111,0.0002,8.59193]
[1777306130979,40.44,76681.29,82.5,-0.18111,0.0002,8.59193]
[1777306131099,40.44,76668.65,82.5,-0.18364,0.0002,8.66542]
[1777306132620,40.44,76660.73,82.5,-0.18524,0.0002,8.71142]
[1777306133174,40.44,76660.73,82.5,-0.18524,0.0002,8.71142]
[1777306134125,40.44,76657.65,82.5,-0.18587,0.0002,8.72925]
[1777306136476,40.44,76659.01,82.5,-0.18559,0.0002,8.72124]
[1777306139225,40.44,76662.22,82.5,-0.18493,0.0002,8.70244]
[1777306139230,40.44,76661.8,82.5,-0.18502,0.0002,8.70484]
[1777306141353,40.44,76659.42,82.5,-0.1855,0.0002,8.71873]
[1777306141366,40.44,76659.42,82.5,-0.1855,0.0002,8.71873]
[1777306141871,40.44,76657.5,82.5,-0.18589,0.0002,8.72986]
[1777306147112,40.44,76654.61,82.5,-0.18646,0.0002,8.74623]
[1777306150133,40.43,76659.8,82.5,-0.1854,0.0002,8.71589]
[1777306153154,40.43,76665.49,82.5,-0.18425,0.0002,8.68272]
[1777306154446,40.43,76665.49,82.5,-0.18425,0.0002,8.68272]
[1777306154471,40.43,76665.49,82.5,-0.18425,0.0002,8.68272]
[1777306154877,40.43,76665.49,82.5,-0.18425,0.0002,8.68272]
[1777306156917,40.43,76670.38,82.5,-0.18326,0.0002,8.65432]
[1777306159343,40.43,76671.06,82.5,-0.18313,0.0002,8.65044]
[1777306163315,40.43,76676.57,82.5,-0.18203,0.0002,8.61857]
[1777306163415,40.43,76681.43,82.5,-0.18106,0.0002,8.59035]
[1777306165306,40.44,76682.26,82.5,-0.18089,0.0002,8.58564]
[1777306166233,40.44,76681.57,82.5,-0.18104,0.0002,8.58977]
[1777306166486,40.44,76681.57,82.5,-0.18104,0.0002,8.58977]
[1777306167277,40.44,76681.77,82.5,-0.181,0.0002,8.58873]
[1777306169182,40.44,76682.41,82.5,-0.18088,0.0002,8.58523]
[1777306169679,40.44,76687.88,82.5,-0.1798,0.0002,8.55348]
[1777306171875,40.44,76692.53,82.5,-0.17875,0.0002,8.51824]
[1777306172631,40.44,76692.53,82.5,-0.17875,0.0002,8.51824]
[1777306172994,40.44,76694.62,82.5,-0.17833,0.0002,8.50595]
[1777306173163,40.44,76694.62,82.5,-0.17833,0.0002,8.50595]
[1777306173524,40.44,76694.62,82.5,-0.17833,0.0002,8.50595]
[1777306173573,40.44,76700.97,82.5,-0.17708,0.0002,8.46888]
[1777306174309,40.44,76706.3,82.5,-0.17603,0.0002,8.43769]
[1777306176324,40.44,76712.28,82.5,-0.17486,0.0002,8.40274]
[1777306177460,40.44,76712.28,82.5,-0.17486,0.0002,8.40274]
[1777306178436,40.44,76712.26,82.5,-0.17487,0.0002,8.40289]
[1777306178541,40.44,76712.26,82.5,-0.17487,0.0002,8.40289]
[1777306179088,40.44,76716.62,82.5,-0.17402,0.00019,8.37741]
[1777306179359,40.44,76716.62,82.5,-0.17402,0.00019,8.37741]
[1777306180819,40.44,76728.34,82.5,-0.17175,0.00019,8.30908]
[1777306184063,40.44,76728.85,82.5,-0.17167,0.00019,8.30643]
[1777306185501,40.44,76730.1,82.5,-0.17143,0.00019,8.29927]
[1777306186415,40.44,76729.95,82.5,-0.17146,0.00019,8.30032]
[1777306186512,40.44,76729.95,82.5,-0.17146,0.00019,8.30032]
[1777306186654,40.45,76730.24,82.5,-0.17141,0.00019,8.29879]
[1777306187550,40.45,76730.24,82.5,-0.17141,0.00019,8.29879]
[1777306187651,40.45,76740.13,82.5,-0.16951,0.00019,8.24082]
[1777306189058,40.44,76741.9,82.5,-0.16917,0.00019,8.23036]
[1777306194000,40.44,76741.69,82.5,-0.1692,0.00019,8.23119]
[1777306195668,40.44,76749.25,82.5,-0.16775,0.00019,8.18672]
[1777306196294,40.44,76749.25,82.5,-0.16775,0.00019,8.18672]
[1777306201502,40.44,76744.34,82.5,-0.16868,0.00019,8.21534]
[1777306202903,40.44,76744.34,82.5,-0.16868,0.00019,8.21534]
[1777306203516,40.44,76734.99,82.5,-0.17047,0.00019,8.27004]
[1777306205601,40.44,76726.4,82.5,-0.17212,0.00019,8.3201]
[1777306207242,40.44,76721.72,82.5,-0.17302,0.00019,8.34731]
[1777306209439,40.43,76714.08,82.5,-0.17449,0.0002,8.39154]
[1777306211890,40.43,76713.0,82.5,-0.17467,0.0002,8.39701]
[1777306216461,40.42,76708.34,82.5,-0.17554,0.0002,8.42302]
[1777306217004,40.42,76708.34,82.5,-0.17554,0.0002,8.42302]
[1777306222650,40.41,76710.69,82.5,-0.17501,0.0002,8.40714]
[1777306223387,40.41,76710.69,82.5,-0.17501,0.0002,8.40714]
[1777306223737,40.41,76710.69,82.5,-0.17501,0.0002,8.40714]
[1777306226849,40.41,76710.2,82.5,-0.17508,0.0002,8.40915]
[1777306226967,40.41,76710.2,82.5,-0.17508,0.0002,8.40915]
[1777306227195,40.4,76709.77,82.5,-0.17514,0.0002,8.41107]
[1777306227952,40.4,76709.77,82.5,-0.17514,0.0002,8.41107]
[1777306229580,40.4,76713.11,82.5,-0.17447,0.0002,8.39096]
[1777306229808,40.4,76719.37,82.5,-0.17325,0.00019,8.35429]
[1777306230966,40.4,76719.37,82.5,-0.17325,0.00019,8.35429]
[1777306234203,40.39,76716.41,82.5,-0.17367,0.00019,8.36242]
[1777306234546,40.39,76716.41,82.5,-0.17367,0.00019,8.36242]
[1777306236439,40.39,76721.03,82.5,-0.17276,0.00019,8.33485]
[1777306236506,40.39,76721.03,82.5,-0.17276,0.00019,8.33485]
[1777306236757,40.39,76721.64,82.5,-0.17263,0.00019,8.33105]
[1777306237627,40.39,76721.64,82.5,-0.17263,0.00019,8.33105]
[1777306237652,40.39,76721.64,82.5,-0.17263,0.00019,8.33105]
[1777306237773,40.39,76721.64,82.5,-0.17263,0.00019,8.33105]
[1777306237999,40.39,76721.64,82.5,-0.17263,0.00019,8.33105]
[1777306237822,40.39,76727.1,82.5,-0.17157,0.00019,8.29898]
[1777306238790,40.39,76727.1,82.5,-0.17157,0.00019,8.29898]
[1777306238981,40.39,76730.84,82.5,-0.17084,0.00019,8.27683]
[1777306240785,40.39,76736.15,82.5,-0.16982,0.00019,8.24553]
[1777306245823,40.39,76733.3,82.5,-0.17035,0.00019,8.26171]
[1777306251031,40.38,76733.14,82.5,-0.17036,0.00019,8.26216]
[1777306251897,40.38,76733.14,82.5,-0.17035,0.00019,8.26189]
[1777306252871,40.38,76742.35,82.5,-0.16858,0.00019,8.20766]
[1777306254583,40.38,76743.4,82.5,-0.16838,0.00019,8.2013]
[1777306257263,40.38,76743.45,82.5,-0.16836,0.00019,8.20083]
[1777306257741,40.38,76743.45,82.5,-0.16836,0.00019,8.20083]
[1777306258221,40.38,76743.8,82.5,-0.16829,0.00019,8.19872]
[1777306262942,40.38,76735.49,82.5,-0.16988,0.00019,8.24736]
[1777306265980,40.38,76734.54,82.5,-0.17005,0.00019,8.2527]
[1777306265989,40.38,76734.54,82.5,-0.17005,0.00019,8.2527]
[1777306266385,40.38,76734.84,82.5,-0.16999,0.00019,8.25082]
[1777306266968,40.38,76734.84,82.5,-0.16999,0.00019,8.25082]
[1777306266970,40.37,76725.0,82.5,-0.17189,0.00019,8.30846]
[1777306267365,40.37,76725.0,82.5,-0.17189,0.00019,8.30846]
[1777306267368,40.37,76725.0,82.5,-0.17189,0.00019,8.30846]
[1777306267549,40.37,76725.0,82.5,-0.17189,0.00019,8.30846]
[1777306268085,40.37,76713.88,82.5,-0.17405,0.0002,8.37365]
[1777306270509,40.37,76712.13,82.5,-0.17438,0.0002,8.38368]
[1777306270857,40.37,76712.13,82.5,-0.17438,0.0002,8.38368]
[1777306270864,40.37,76712.13,82.5,-0.17438,0.0002,8.38368]
[1777306270998,40.37,76705.63,82.5,-0.17566,0.0002,8.42179]
[1777306273486,40.37,76704.35,82.5,-0.1759,0.0002,8.42894]
[1777306273499,40.37,76704.35,82.5,-0.1759,0.0002,8.42894]
[1777306273855,40.37,76704.35,82.5,-0.1759,0.0002,8.42894]
[1777306273885,40.37,76704.35,82.5,-0.1759,0.0002,8.42894]
[1777306274018,40.37,76710.69,82.5,-0.17465,0.0002,8.39177]
[1777306279024,40.37,76714.61,82.5,-0.17387,0.0002,8.36835]
[1777306279036,40.37,76714.61,82.5,-0.17387,0.0002,8.36835]
[1777306283209,40.37,76714.35,82.5,-0.17391,0.0002,8.36941]
[1777306284090,40.37,76717.92,82.5,-0.17321,0.00019,8.34855]
[1777306289073,40.37,76720.76,82.5,-0.17268,0.00019,8.33234]
[1777306289080,40.37,76720.76,82.5,-0.17268,0.00019,8.33234]
[1777306289125,40.37,76721.94,82.5,-0.17245,0.00019,8.32554]
[1777306289257,40.37,76721.94,82.5,-0.17245,0.00019,8.32554]
[1777306290133,40.37,76727.65,82.5,-0.17134,0.00019,8.29183]
[1777306290264,40.37,76727.65,82.5,-0.17134,0.00019,8.29183]
[1777306290310,40.37,76727.65,82.5,-0.17134,0.00019,8.29183]
[1777306290323,40.37,76727.65,82.5,-0.17134,0.00019,8.29183]
[1777306290347,40.37,76727.65,82.5,-0.17134,0.00019,8.29183]
[1777306291107,40.37,76727.65,82.5,-0.17134,0.00019,8.29183]
[1777306291140,40.37,76733.22,82.5,-0.17013,0.00019,8.25073]
[1777306291387,40.37,76733.22,82.5,-0.17013,0.00019,8.25073]
[1777306292147,40.37,76738.44,82.5,-0.16913,0.00019,8.21995]
[1777306293153,40.37,76743.67,82.5,-0.16813,0.00019,8.18914]
[1777306294527,40.37,76743.67,82.5,-0.16813,0.00019,8.18914]
[1777306300203,40.37,76743.64,82.5,-0.16812,0.00019,8.18907]
[1777306303217,40.36,76743.64,82.5,-0.16812,0.00019,8.189]
[1777306303342,40.36,76743.64,82.5,-0.16812,0.00019,8.189]
[1777306304664,40.36,76729.06,82.5,-0.17092,0.00019,8.27459]
[1777306306530,40.36,76725.7,82.5,-0.17156,0.00019,8.29417]
[1777306309523,40.36,76725.39,82.5,-0.1716,0.00019,8.29535]
[1777306311111,40.36,76726.12,82.5,-0.17146,0.00019,8.29107]
[1777306312940,40.36,76731.02,82.5,-0.1705,0.00019,8.26186]
[1777306313778,40.36,76731.02,82.5,-0.1705,0.00019,8.26186]
[1777306313876,40.36,76731.02,82.5,-0.1705,0.00019,8.26186]
[1777306314903,40.36,76733.99,82.5,-0.16992,0.00019,8.2443]
[1777306314998,40.36,76733.99,82.5,-0.16992,0.00019,8.2443]
[1777306316051,40.36,76742.88,82.5,-0.16821,0.00019,8.19185]
[1777306321397,40.36,76744.88,82.5,-0.16783,0.00019,8.18]
[1777306322939,40.36,76746.59,82.5,-0.1675,0.00019,8.16993]
[1777306326488,40.36,76751.31,82.5,-0.16661,0.00019,8.14224]
[1777306326498,40.36,76751.31,82.5,-0.16661,0.00019,8.14224]
[1777306327040,40.36,76751.31,82.5,-0.16661,0.00019,8.14224]
[1777306327295,40.36,76753.36,82.5,-0.16622,0.00019,8.13028]
[1777306327432,40.36,76753.36,82.5,-0.16622,0.00019,8.13028]
[1777306327566,40.36,76753.36,82.5,-0.16622,0.00019,8.13028]
[1777306328027,40.36,76753.36,82.5,-0.16622,0.00019,8.13028]
[1777306328169,40.36,76753.36,82.5,-0.16622,0.00019,8.13028]
[1777306328095,40.36,76763.04,82.5,-0.16439,0.00019,8.07326]
[1777306328416,40.36,76763.04,82.5,-0.16439,0.00019,8.07326]
[1777306328544,40.36,76763.04,82.5,-0.16439,0.00019,8.07326]
[1777306329122,40.36,76762.95,82.5,-0.1644,0.00019,8.07357]
[1777306331527,40.35,76764.12,82.5,-0.16417,0.00019,8.06646]
[1777306332538,40.35,76764.58,82.5,-0.16408,0.00019,8.06354]
[1777306332877,40.35,76764.58,82.5,-0.16408,0.00019,8.06354]
[1777306333046,40.35,76764.58,82.5,-0.16408,0.00019,8.06354]
[1777306333127,40.35,76764.58,82.5,-0.16408,0.00019,8.06354]
[1777306333486,40.35,76764.63,82.5,-0.16406,0.00019,8.06283]
[1777306333512,40.35,76764.63,82.5,-0.16406,0.00019,8.06283]
[1777306333521,40.35,76764.63,82.5,-0.16406,0.00019,8.06283]
[1777306333581,40.35,76764.63,82.5,-0.16406,0.00019,8.06283]
[1777306333630,40.35,76764.63,82.5,-0.16406,0.00019,8.06283]
[1777306333720,40.35,76764.63,82.5,-0.16406,0.00019,8.06283]
[1777306334157,40.35,76764.63,82.5,-0.16406,0.00019,8.06283]
[1777306334089,40.35,76757.67,82.5,-0.16537,0.00019,8.1039]
[1777306334782,40.35,76757.67,82.5,-0.16537,0.00019,8.1039]
[1777306334791,40.35,76745.7,82.5,-0.16765,0.00019,8.17433]
[1777306338000,40.35,76741.53,82.5,-0.16844,0.00019,8.19883]
[1777306338485,40.35,76741.74,82.5,-0.1684,0.00019,8.19751]
[1777306339534,40.35,76744.17,82.5,-0.16793,0.00019,8.1832]
[1777306344963,40.35,76744.86,82.5,-0.1678,0.00019,8.1791]
[1777306346380,40.35,76741.53,82.5,-0.16843,0.00019,8.19859]
[1777306347900,40.35,76741.2,82.5,-0.1685,0.00019,8.20054]
[1777306352099,40.35,76744.5,82.5,-0.16786,0.00019,8.18097]
[1777306352999,40.35,76751.17,82.5,-0.16647,0.00019,8.13349]
[1777306359208,40.35,76752.37,82.5,-0.16625,0.00019,8.12662]
[1777306360507,40.35,76752.31,82.5,-0.16626,0.00019,8.12708]
[1777306360555,40.35,76752.31,82.5,-0.16626,0.00019,8.12708]
[1777306360583,40.35,76752.31,82.5,-0.16626,0.00019,8.12708]
[1777306360773,40.35,76754.98,82.5,-0.16576,0.00019,8.11142]
[1777306361913,40.35,76754.98,82.5,-0.16576,0.00019,8.11142]
[1777306361927,40.35,76758.07,82.5,-0.16517,0.00019,8.09313]
[1777306362770,40.35,76758.07,82.5,-0.16517,0.00019,8.09313]
[1777306364657,40.35,76768.67,82.5,-0.16316,0.00019,8.03018]
[1777306365751,40.35,76768.67,82.5,-0.16316,0.00019,8.03018]
[1777306368229,40.34,76775.42,82.5,-0.16188,0.00019,7.98981]
[1777306371536,40.34,76774.8,82.5,-0.16198,0.00019,7.99321]
[1777306373206,40.34,76775.52,82.5,-0.16184,0.00019,7.98883]
[1777306373223,40.34,76775.52,82.5,-0.16184,0.00019,7.98883]
[1777306373380,40.34,76775.49,82.5,-0.16184,0.00019,7.98875]
[1777306374145,40.34,76775.49,82.5,-0.16184,0.00019,7.98875]
[1777306374548,40.34,76777.85,82.5,-0.1614,0.00019,7.97484]
[1777306374838,40.34,76777.85,82.5,-0.1614,0.00019,7.97484]
[1777306380214,40.34,76779.93,82.5,-0.161,0.00019,7.96213]
[1777306384843,40.34,76779.54,82.5,-0.16106,0.00019,7.96398]
[1777306386383,40.34,76772.83,82.5,-0.1623,0.00019,8.00333]
[1777306387131,40.34,76772.83,82.5,-0.1623,0.00019,8.00333]
[1777306389832,40.33,76765.71,82.5,-0.16362,0.00019,8.04464]
[1777306392853,40.33,76773.05,82.5,-0.16223,0.00019,8.0008]
[1777306393315,40.33,76773.05,82.5,-0.16223,0.00019,8.0008]
[1777306393331,40.33,76773.05,82.5,-0.16223,0.00019,8.0008]
[1777306399901,40.32,76777.69,82.5,-0.16133,0.00019,7.97263]
[1777306401791,40.32,76777.81,82.5,-0.16131,0.00019,7.97181]
[1777306407055,40.32,76778.07,82.5,-0.16125,0.00019,7.96982]
[1777306412993,40.32,76776.73,82.5,-0.16135,0.00019,7.96878]
[1777306415441,40.32,76777.75,82.5,-0.16115,0.00019,7.96258]
[1777306416316,40.32,76778.28,82.5,-0.16105,0.00019,7.95937]
[1777306422056,40.31,76779.23,82.5,-0.16086,0.00019,7.95323]
[1777306422736,40.31,76779.23,82.5,-0.16086,0.00019,7.95323]
[1777306423617,40.31,76779.07,82.5,-0.16089,0.00019,7.9541]
[1777306427227,40.31,76779.3,82.5,-0.16084,0.00019,7.95252]
[1777306428442,40.31,76780.31,82.5,-0.16064,0.00019,7.94642]
[1777306429250,40.31,76780.31,82.5,-0.16064,0.00019,7.94642]
[1777306429955,40.31,76782.02,82.5,-0.16032,0.00019,7.93627]
[1777306430011,40.31,76782.02,82.5,-0.16032,0.00019,7.93627]
[1777306430267,40.31,76782.02,82.5,-0.16032,0.00019,7.93627]
[1777306431443,40.31,76776.48,82.5,-0.16135,0.00019,7.96883]
[1777306434355,40.31,76774.01,82.5,-0.1618,0.00019,7.9831]
[1777306434902,40.31,76774.01,82.5,-0.1618,0.00019,7.9831]
[1777306434968,40.31,76774.01,82.5,-0.1618,0.00019,7.9831]
[1777306435240,40.31,76774.01,82.5,-0.1618,0.00019,7.9831]
[1777306435147,40.31,76767.32,82.5,-0.16305,0.00019,8.02244]
[1777306436273,40.31,76759.86,82.5,-0.16445,0.00019,8.06626]
[1777306438031,40.31,76759.39,82.5,-0.16453,0.00019,8.06881]
[1777306439579,40.3,76760.28,82.5,-0.16435,0.00019,8.06313]
[1777306442832,40.3,76759.57,82.5,-0.16447,0.00019,8.06675]
[1777306444178,40.3,76757.52,82.5,-0.16485,0.00019,8.07862]
[1777306446730,40.3,76757.63,82.5,-0.1648,0.00019,8.07727]
[1777306452266,40.29,76757.03,82.5,-0.16487,0.00019,8.07946]
[1777306456541,40.28,76754.61,82.5,-0.1653,0.00019,8.09279]
[1777306456546,40.28,76754.61,82.5,-0.1653,0.00019,8.09279]
[1777306456549,40.28,76754.61,82.5,-0.1653,0.00019,8.09279]
[1777306456634,40.28,76754.61,82.5,-0.1653,0.00019,8.09279]
[1777306457301,40.28,76746.83,82.5,-0.16677,0.00019,8.13842]
[1777306458217,40.28,76746.83,82.5,-0.16677,0.00019,8.13842]
[1777306460347,40.28,76745.32,82.5,-0.16703,0.00019,8.14638]
[1777306462121,40.28,76745.32,82.5,-0.16703,0.00019,8.14638]
[1777306462168,40.28,76745.32,82.5,-0.16703,0.00019,8.14638]
[1777306462454,40.27,76745.56,82.5,-0.16697,0.00019,8.14436]
[1777306462519,40.27,76745.56,82.5,-0.16697,0.00019,8.14436]
[1777306463408,40.27,76746.68,82.5,-0.16675,0.00019,8.13775]
[1777306463691,40.27,76746.68,82.5,-0.16675,0.00019,8.13775]
[1777306463983,40.27,76752.94,82.5,-0.16555,0.00019,8.10054]
[1777306464706,40.27,76752.94,82.5,-0.16555,0.00019,8.10054]
[1777306465210,40.27,76752.94,82.5,-0.16555,0.00019,8.10054]
[1777306466029,40.27,76755.86,82.5,-0.16499,0.00019,8.08285]
[1777306466389,40.27,76753.63,82.5,-0.1654,0.00019,8.09576]
[1777306466451,40.27,76753.63,82.5,-0.1654,0.00019,8.09576]
[1777306466981,40.27,76753.63,82.5,-0.1654,0.00019,8.09576]
[1777306469082,40.27,76753.97,82.5,-0.16533,0.00019,8.09352]
[1777306469221,40.27,76753.97,82.5,-0.16533,0.00019,8.09352]
[1777306469661,40.26,76752.61,82.5,-0.16557,0.00019,8.10106]
[1777306470042,40.26,76752.61,82.5,-0.16557,0.00019,8.10106]
[1777306470082,40.26,76752.61,82.5,-0.16557,0.00019,8.10106]
[1777306470107,40.26,76752.61,82.5,-0.16557,0.00019,8.10106]
[1777306470172,40.26,76752.61,82.5,-0.16557,0.00019,8.10106]
[1777306470428,40.26,76756.39,82.5,-0.16486,0.00019,8.07876]
[1777306470775,40.26,76756.39,82.5,-0.16486,0.00019,8.07876]
[1777306470876,40.26,76756.39,82.5,-0.16486,0.00019,8.07876]
[1777306470978,40.26,76772.22,82.5,-0.16187,0.00019,7.98511]
[1777306471408,40.26,76772.22,82.5,-0.16187,0.00019,7.98511]
[1777306471982,40.26,76777.39,82.5,-0.16077,0.00019,7.94602]
[1777306472947,40.26,76770.68,82.5,-0.16202,0.00019,7.9854]
[1777306474394,40.26,76770.02,82.5,-0.16213,0.00019,7.989]
[1777306474656,40.26,76770.02,82.5,-0.16213,0.00019,7.989]
[1777306474657,40.26,76770.02,82.5,-0.16213,0.00019,7.989]
[1777306476894,40.26,76770.25,82.5,-0.16207,0.00019,7.98704]
[1777306477098,40.26,76770.25,82.5,-0.16207,0.00019,7.98704]
[1777306477192,40.25,76769.81,82.5,-0.16213,0.00019,7.98904]
[1777306477525,40.25,76769.81,82.5,-0.16213,0.00019,7.98904]
[1777306478250,40.25,76769.81,82.5,-0.16213,0.00019,7.98904]
[1777306481480,40.25,76770.28,82.5,-0.16203,0.00019,7.98594]
[1777306481505,40.25,76770.28,82.5,-0.16203,0.00019,7.98594]
[1777306481507,40.25,76772.99,82.5,-0.16152,0.00019,7.96983]
[1777306482883,40.25,76772.99,82.5,-0.16152,0.00019,7.96983]
[1777306484178,40.25,76776.31,82.5,-0.1609,0.00019,7.94994]
[1777306486953,40.25,76776.66,82.5,-0.16081,0.00019,7.94714]
[1777306488305,40.24,76776.09,82.5,-0.16091,0.00019,7.95026]
[1777306489628,40.24,76779.13,82.5,-0.16033,0.00019,7.93181]
[1777306489871,40.24,76778.99,82.5,-0.16035,0.00019,7.93241]
[1777306490673,40.24,76778.99,82.5,-0.16035,0.00019,7.93241]
[1777306491053,40.24,76778.99,82.5,-0.16035,0.00019,7.93241]
[1777306491154,40.24,76779.45,82.5,-0.16023,0.00019,7.92888]
[1777306491772,40.24,76779.45,82.5,-0.16023,0.00019,7.92888]
[1777306497769,40.23,76775.69,82.5,-0.1609,0.00019,7.94985]
[1777306499283,40.23,76776.26,82.5,-0.16078,0.00019,7.94623]
[1777306501590,40.22,76776.18,82.5,-0.16077,0.00019,7.94596]
[1777306508299,40.22,76774.81,82.5,-0.16099,0.00019,7.95277]
[1777306513143,40.21,76774.23,82.5,-0.16105,0.00019,7.9547]
[1777306513237,40.21,76774.23,82.5,-0.16105,0.00019,7.9547]
[1777306515152,40.21,76776.91,82.5,-0.16054,0.00019,7.93834]
[1777306515360,40.2,76778.79,82.5,-0.16017,0.00019,7.92677]
[1777306515605,40.2,76778.79,82.5,-0.16017,0.00019,7.92677]
[1777306515876,40.2,76778.79,82.5,-0.16017,0.00019,7.92677]
[1777306515915,40.2,76778.79,82.5,-0.16017,0.00019,7.92677]
[1777306515968,40.2,76778.79,82.5,-0.16017,0.00019,7.92677]
[1777306516116,40.2,76778.79,82.5,-0.16017,0.00019,7.92677]
[1777306516134,40.2,76783.75,82.5,-0.15925,0.00019,7.89743]
[1777306516403,40.2,76783.75,82.5,-0.15925,0.00019,7.89743]
[1777306516819,40.2,76789.53,82.5,-0.15817,0.00018,7.86288]
[1777306517523,40.2,76789.53,82.5,-0.15817,0.00018,7.86288]
[1777306517999,40.2,76789.53,82.5,-0.15817,0.00018,7.86288]
[1777306519578,40.2,76792.12,82.5,-0.15767,0.00018,7.84665]
[1777306520143,40.2,76792.12,82.5,-0.15767,0.00018,7.84665]
[1777306520569,40.2,76792.6,82.5,-0.15757,0.00018,7.84352]
[1777306521090,40.2,76801.83,82.5,-0.15588,0.00018,7.7889]
[1777306522343,40.2,76801.83,82.5,-0.15588,0.00018,7.7889]
[1777306522237,40.19,76806.81,82.5,-0.15496,0.00018,7.75903]
[1777306522423,40.19,76806.81,82.5,-0.15496,0.00018,7.75903]
[1777306526381,40.19,76799.41,82.5,-0.15629,0.00018,7.80237]
[1777306526401,40.19,76799.58,82.5,-0.15625,0.00018,7.80112]
[1777306526736,40.19,76799.58,82.5,-0.15625,0.00018,7.80112]
[1777306528449,40.19,76806.12,82.5,-0.15505,0.00018,7.76197]
[1777306530906,40.19,76804.62,82.5,-0.15531,0.00018,7.77047]
[1777306531827,40.18,76809.35,82.5,-0.15431,0.00018,7.7338]
[1777306536862,40.17,76811.37,82.5,-0.15388,0.00018,7.71984]
[1777306538876,40.17,76820.46,82.5,-0.15223,0.00018,7.66577]
[1777306540823,40.17,76822.72,82.5,-0.15182,0.00018,7.65232]
[1777306540870,40.17,76822.72,82.5,-0.15182,0.00018,7.65232]
[1777306540890,40.17,76823.55,82.5,-0.15167,0.00018,7.64735]
[1777306544169,40.16,76831.59,82.5,-0.15019,0.00018,7.59825]
[1777306547595,40.16,76830.86,82.5,-0.15029,0.00018,7.60154]
[1777306550446,40.15,76835.5,82.5,-0.14943,0.00018,7.57314]
[1777306551410,40.14,76842.74,82.5,-0.14808,0.00018,7.52784]
[1777306554923,40.13,76840.0,82.5,-0.14848,0.00018,7.54131]
[1777306560289,40.1,76839.39,82.5,-0.14842,0.00018,7.53913]
[1777306562038,40.07,76830.78,82.5,-0.14979,0.00018,7.58488]
[1777306562483,40.07,76830.78,82.5,-0.14979,0.00018,7.58488]
[1777306562656,40.07,76830.78,82.5,-0.14979,0.00018,7.58488]
[1777306562680,40.07,76830.78,82.5,-0.14979,0.00018,7.58488]
[1777306563370,40.06,76820.19,82.5,-0.15159,0.00018,7.64438]
[1777306564172,40.06,76807.32,82.5,-0.15392,0.00018,7.72078]
[1777306565335,40.06,76807.32,82.5,-0.15392,0.00018,7.72078]
[1777306565207,40.04,76801.89,82.5,-0.1548,0.00018,7.74921]
[1777306566519,40.03,76801.25,82.5,-0.15488,0.00018,7.75202]
[1777306566522,40.03,76801.25,82.5,-0.15488,0.00018,7.75202]
[1777306571766,40.03,76800.67,82.5,-0.15495,0.00018,7.75401]
[1777306573208,40.0,76809.55,82.5,-0.15316,0.00018,7.69563]
[1777306576522,39.97,76809.08,82.5,-0.15307,0.00018,7.69251]
[1777306579157,39.96,76816.24,82.5,-0.15174,0.00018,7.6489]
[1777306579531,39.96,76816.24,82.5,-0.15174,0.00018,7.6489]
[1777306581906,39.96,76823.1,82.5,-0.15049,0.00018,7.60744]
[1777306582177,39.96,76816.68,82.5,-0.15163,0.00018,7.64526]
[1777306586302,39.95,76814.99,82.5,-0.15192,0.00018,7.65472]
[1777306587579,39.95,76815.46,82.5,-0.15181,0.00018,7.65107]
[1777306593255,39.92,76823.29,82.5,-0.15011,0.00018,7.59065]
[1777306593838,39.92,76823.29,82.5,-0.15011,0.00018,7.59065]
[1777306595024,39.91,76825.54,82.5,-0.14961,0.00018,7.57409]
[1777306600304,39.84,76818.04,82.5,-0.15055,0.00018,7.60504]
[1777306600492,39.84,76818.04,82.5,-0.15055,0.00018,7.60504]
[1777306600522,39.84,76818.04,82.5,-0.15055,0.00018,7.60504]
[1777306601272,39.84,76818.04,82.5,-0.15055,0.00018,7.60504]
[1777306603282,39.83,76817.74,82.5,-0.15059,0.00018,7.60621]
[1777306604332,39.83,76827.58,82.5,-0.1488,0.00018,7.54688]
[1777306605339,39.83,76833.43,82.5,-0.14775,0.00018,7.51175]
[1777306606395,39.83,76833.43,82.5,-0.14775,0.00018,7.51175]
[1777306606492,39.83,76834.47,82.5,-0.14756,0.00018,7.50535]
[1777306607675,39.83,76836.31,82.5,-0.14723,0.00018,7.4942]
[1777306608132,39.83,76836.31,82.5,-0.14723,0.00018,7.4942]
[1777306608398,39.83,76836.31,82.5,-0.14723,0.00018,7.4942]
[1777306609313,39.83,76837.86,82.5,-0.14695,0.00018,7.4848]
[1777306610534,39.83,76838.05,82.5,-0.1469,0.00018,7.48338]
[1777306616419,39.82,76835.46,82.5,-0.14733,0.00018,7.49783]
[1777306621467,39.82,76833.97,82.5,-0.14758,0.00018,7.50602]
[1777306621470,39.82,76833.97,82.5,-0.14758,0.00018,7.50602]
[1777306624385,39.82,76832.69,82.5,-0.14779,0.00018,7.51313]
[1777306626360,39.81,76824.72,82.5,-0.1492,0.00018,7.5603]
[1777306627591,39.81,76823.83,82.5,-0.14936,0.00018,7.56536]
[1777306627692,39.81,76818.5,82.5,-0.15031,0.00018,7.59693]
[1777306631180,39.81,76821.01,82.5,-0.14984,0.00018,7.58136]
[1777306633658,39.8,76817.75,82.5,-0.15041,0.00018,7.60018]
[1777306635508,39.8,76815.37,82.5,-0.15083,0.00018,7.61409]
[1777306636473,39.8,76815.37,82.5,-0.15083,0.00018,7.61409]
[1777306636521,39.8,76814.98,82.5,-0.15089,0.00018,7.61622]
[1777306638027,39.8,76815.87,82.5,-0.15072,0.00018,7.61059]
[1777306638954,39.8,76815.76,82.5,-0.15074,0.00018,7.61107]
[1777306641907,39.8,76819.5,82.5,-0.15004,0.00018,7.58808]
[1777306641922,39.8,76819.5,82.5,-0.15004,0.00018,7.58808]
[1777306642606,39.79,76825.48,82.5,-0.14896,0.00018,7.55195]
[1777306647641,39.79,76827.11,82.5,-0.14863,0.00018,7.54113]
[1777306653141,39.78,76827.01,82.5,-0.14849,0.00018,7.53242]
[1777306653206,39.78,76827.01,82.5,-0.14849,0.00018,7.53242]
[1777306653230,39.78,76830.72,82.5,-0.14783,0.00018,7.51026]
[1777306658721,39.78,76827.19,82.5,-0.14842,0.00018,7.53001]
[1777306663997,39.77,76826.71,82.5,-0.14848,0.00018,7.53182]
[1777306665322,39.77,76823.84,82.5,-0.14898,0.00018,7.54871]
[1777306666277,39.77,76812.5,82.5,-0.15101,0.00018,7.6159]
[1777306666782,39.77,76812.5,82.5,-0.15101,0.00018,7.6159]
[1777306667324,39.77,76809.12,82.5,-0.15162,0.00018,7.63598]
[1777306672522,39.77,76808.91,82.5,-0.15165,0.00018,7.63705]
[1777306674307,39.77,76809.33,82.5,-0.15157,0.00018,7.63441]
[1777306680316,39.76,76812.5,82.5,-0.15097,0.00018,7.61453]
[1777306681882,39.76,76817.56,82.5,-0.15004,0.00018,7.58389]
[1777306684947,39.76,76820.11,82.5,-0.14958,0.00018,7.56868]
[1777306685406,39.76,76818.41,82.5,-0.14989,0.00018,7.57882]
[1777306685911,39.76,76818.41,82.5,-0.14989,0.00018,7.57882]
[1777306685946,39.76,76814.96,82.5,-0.15051,0.00018,7.59945]
[1777306690321,39.76,76817.99,82.5,-0.14997,0.00018,7.58135]
[1777306690839,39.76,76820.96,82.5,-0.14943,0.00018,7.56365]
[1777306690947,39.76,76820.96,82.5,-0.14943,0.00018,7.56365]
[1777306691529,39.76,76821.96,82.5,-0.14924,0.00018,7.55737]
[1777306696986,39.75,76819.75,82.5,-0.1496,0.00018,7.56901]
[1777306698408,39.75,76825.59,82.5,-0.14853,0.00018,7.53345]
[1777306704040,39.74,76830.62,82.5,-0.14759,0.00018,7.50197]
[1777306706054,39.74,76836.3,82.5,-0.14656,0.00018,7.46756]
[1777306711089,39.73,76834.88,82.5,-0.14666,0.00018,7.46682]
[1777306716126,39.73,76832.11,82.5,-0.14712,0.00018,7.48236]
[1777306721161,39.72,76836.43,82.5,-0.14633,0.00018,7.45556]
[1777306723175,39.72,76845.25,82.5,-0.14476,0.00018,7.40253]
[1777306728258,39.72,76845.31,82.5,-0.14473,0.00018,7.40162]
[1777306734377,39.72,76845.33,82.5,-0.14471,0.00018,7.40087]
[1777306737482,39.71,76847.68,82.5,-0.14428,0.00018,7.38631]
[1777306740626,39.7,76849.09,82.5,-0.14395,0.00018,7.37523]
[1777306743429,39.7,76852.47,82.5,-0.14335,0.00018,7.35459]
[1777306743497,39.7,76852.47,82.5,-0.14335,0.00018,7.35459]
[1777306746368,39.7,76847.29,82.5,-0.14424,0.00018,7.38507]
[1777306747620,39.7,76846.29,82.5,-0.14441,0.00018,7.39075]
[1777306753386,39.69,76848.43,82.5,-0.144,0.00018,7.37682]
[1777306758421,39.68,76850.81,82.5,-0.14355,0.00018,7.36132]
[1777306761376,39.68,76854.54,82.5,-0.14288,0.00017,7.33865]
[1777306761441,39.68,76862.13,82.5,-0.14156,0.00017,7.29315]
[1777306761673,39.68,76862.13,82.5,-0.14156,0.00017,7.29315]
[1777306767484,39.68,76862.62,82.5,-0.14145,0.00017,7.28966]
[1777306771408,39.68,76858.8,82.5,-0.14211,0.00017,7.31213]
[1777306774693,39.67,76855.42,82.5,-0.14256,0.00017,7.32353]
[1777306775571,39.67,76855.42,82.5,-0.14256,0.00017,7.32353]
[1777306776381,39.67,76856.98,82.5,-0.14228,0.00017,7.31406]
[1777306777708,39.67,76855.01,82.5,-0.14262,0.00017,7.32556]
[1777306777869,39.67,76855.01,82.5,-0.14262,0.00017,7.32556]
[1777306778076,39.67,76855.01,82.5,-0.14262,0.00017,7.32556]
[1777306778198,39.67,76855.01,82.5,-0.14262,0.00017,7.32556]
[1777306778571,39.67,76855.01,82.5,-0.14262,0.00017,7.32556]
[1777306778646,39.67,76844.15,82.5,-0.14452,0.00018,7.39034]
[1777306780622,39.66,76836.56,82.5,-0.14579,0.00018,7.43336]
[1777306782589,39.64,76844.63,82.5,-0.14422,0.00018,7.38002]
[1777306783068,39.64,76844.63,82.5,-0.14422,0.00018,7.38002]
[1777306785610,39.63,76836.87,82.5,-0.14556,0.00018,7.4255]
[1777306790645,39.56,76831.78,82.5,-0.14608,0.00018,7.44255]
[1777306791633,39.56,76831.78,82.5,-0.14608,0.00018,7.44255]
[1777306797579,39.52,76825.95,82.5,-0.14685,0.00018,7.46847]
[1777306804009,39.45,76826.68,82.5,-0.14631,0.00018,7.4502]
[1777306805891,39.44,76826.75,82.5,-0.14622,0.00018,7.4471]
[1777306810996,39.44,76831.24,82.5,-0.1454,0.00018,7.41939]
[1777306811144,39.44,76831.24,82.5,-0.1454,0.00018,7.41939]
[1777306811526,39.43,76841.71,82.5,-0.14353,0.00018,7.35585]
[1777306813042,39.43,76838.56,82.5,-0.14408,0.00018,7.37466]
[1777306814813,39.43,76829.15,82.5,-0.14575,0.00018,7.43118]
[1777306820084,39.43,76828.77,82.5,-0.1458,0.00018,7.43299]
[1777306820104,39.43,76828.77,82.5,-0.1458,0.00018,7.43299]
[1777306820234,39.43,76828.77,82.5,-0.1458,0.00018,7.43299]
[1777306821389,39.43,76829.19,82.5,-0.14573,0.00018,7.43046]
[1777306821446,39.43,76829.19,82.5,-0.14573,0.00018,7.43046]
[1777306825237,39.43,76823.63,82.5,-0.14675,0.00018,7.46468]
[1777306826351,39.43,76816.59,82.5,-0.14801,0.00018,7.50711]
[1777306826908,39.43,76816.59,82.5,-0.14801,0.00018,7.50711]
[1777306827550,39.43,76815.49,82.5,-0.14821,0.00018,7.51374]
[1777306828439,39.43,76815.49,82.5,-0.14821,0.00018,7.51374]
[1777306829211,39.43,76815.09,82.5,-0.14828,0.00018,7.51618]
[1777306829213,39.43,76815.09,82.5,-0.14828,0.00018,7.51618]
[1777306829576,39.43,76808.04,82.5,-0.14956,0.00018,7.55865]
[1777306835485,39.43,76803.29,82.5,-0.15029,0.00018,7.57877]
[1777306836043,39.43,76799.61,82.5,-0.15096,0.00018,7.60082]
[1777306838541,39.43,76791.08,82.5,-0.15251,0.00018,7.65188]
[1777306840280,39.43,76796.11,82.5,-0.15158,0.00018,7.62141]
[1777306846034,39.43,76800.93,82.5,-0.15068,0.00018,7.59165]
[1777306851634,39.42,76799.14,82.5,-0.151,0.00018,7.60212]
[1777306851673,39.42,76799.14,82.5,-0.151,0.00018,7.60212]
[1777306855536,39.42,76794.07,82.5,-0.15191,0.00018,7.63219]
[1777306861138,39.42,76794.73,82.5,-0.15177,0.00018,7.62732]
[1777306862763,39.42,76792.57,82.5,-0.15216,0.00018,7.64009]
[1777306869195,39.42,76789.31,82.5,-0.15275,0.00018,7.6595]
[1777306872445,39.41,76785.45,82.5,-0.15346,0.00019,7.68269]
[1777306874426,39.41,76785.21,82.5,-0.1535,0.00019,7.68399]
[1777306877547,39.41,76785.19,82.5,-0.15349,0.00019,7.68367]
[1777306880652,39.41,76784.8,82.5,-0.15355,0.00019,7.6857]
[1777306886316,39.41,76779.8,82.5,-0.15445,0.00019,7.71506]
[1777306887501,39.41,76779.8,82.5,-0.15445,0.00019,7.71506]
[1777306891617,39.4,76782.19,82.5,-0.15399,0.00019,7.70003]
[1777306892358,39.4,76773.73,82.5,-0.15543,0.00019,7.7424]
[1777306896452,39.4,76775.44,82.5,-0.15508,0.00019,7.73129]
[1777306900784,39.39,76767.96,82.5,-0.15645,0.00019,7.77539]
[1777306906465,39.39,76763.57,82.5,-0.15725,0.00019,7.80111]
[1777306906530,39.39,76765.3,82.5,-0.15692,0.00019,7.79046]
[1777306907471,39.39,76765.3,82.5,-0.15692,0.00019,7.79046]
[1777306907572,39.38,76765.26,82.5,-0.15692,0.00019,7.79034]
[1777306912503,39.38,76764.26,82.5,-0.15709,0.00019,7.79577]
[1777306912697,39.38,76763.62,82.5,-0.15719,0.00019,7.79921]
[1777306914585,39.38,76763.5,82.5,-0.15722,0.00019,7.79994]
[1777306919295,39.38,76765.01,82.5,-0.15691,0.00019,7.7901]
[1777306919300,39.38,76765.01,82.5,-0.15691,0.00019,7.7901]
[1777306919449,39.38,76765.01,82.5,-0.15691,0.00019,7.7901]
[1777306922779,39.37,76759.48,82.5,-0.15794,0.00019,7.8231]
[1777306922941,39.37,76760.16,82.5,-0.1578,0.00019,7.81864]
[1777306924622,39.37,76762.16,82.5,-0.15742,0.00019,7.80655]
[1777306924622,39.37,76762.16,82.5,-0.15742,0.00019,7.80655]
[1777306925599,39.37,76766.71,82.5,-0.15656,0.00019,7.77873]
[1777306925619,39.37,76767.78,82.5,-0.15635,0.00019,7.77215]
[1777306930626,39.37,76770.9,82.5,-0.15574,0.00019,7.75241]
[1777306935307,39.36,76774.99,82.5,-0.15496,0.00019,7.72713]
[1777306935474,39.36,76774.99,82.5,-0.15496,0.00019,7.72713]
[1777306936822,39.36,76784.85,82.5,-0.15312,0.00019,7.66732]
[1777306937675,39.36,76790.05,82.5,-0.15216,0.00018,7.63585]
[1777306938678,39.36,76790.05,82.5,-0.15216,0.00018,7.63585]
[1777306940488,39.36,76791.51,82.5,-0.15188,0.00018,7.6269]
[1777306941373,39.36,76791.79,82.5,-0.15183,0.00018,7.62509]
[1777306942178,39.36,76791.46,82.5,-0.15189,0.00018,7.62698]
[1777306947745,39.36,76790.73,82.5,-0.152,0.00018,7.63058]
[1777306951327,39.35,76792.32,82.5,-0.15169,0.00018,7.6206]
[1777306956810,39.35,76792.14,82.5,-0.15158,0.00018,7.61281]
[1777306960068,39.35,76787.54,82.5,-0.15242,0.00018,7.64031]
[1777306962172,39.35,76786.95,82.5,-0.15252,0.00018,7.6436]
[1777306967893,39.34,76790.64,82.5,-0.15182,0.00018,7.62058]
[1777306972929,39.34,76790.61,82.5,-0.15181,0.00018,7.62023]
[1777306978520,39.34,76791.49,82.5,-0.15164,0.00018,7.61453]
[1777306980337,39.34,76788.47,82.5,-0.15219,0.00018,7.6326]
[1777306980985,39.34,76777.68,82.5,-0.15418,0.00019,7.69771]
[1777306986336,39.34,76775.17,82.5,-0.15464,0.00019,7.71247]
[1777306992062,39.33,76777.13,82.5,-0.15425,0.00019,7.69996]
[1777306997562,39.33,76778.37,82.5,-0.15401,0.00019,7.69206]
[1777307001622,39.33,76776.33,82.5,-0.15437,0.00019,7.70381]
[1777307003832,39.33,76772.83,82.5,-0.15501,0.00019,7.72454]
[1777307003936,39.32,76770.68,82.5,-0.1554,0.00019,7.73704]
[1777307004345,39.32,76770.68,82.5,-0.1554,0.00019,7.73704]
[1777307005700,39.32,76758.63,82.5,-0.15765,0.00019,7.80955]
[1777307006169,39.32,76758.63,82.5,-0.15765,0.00019,7.80955]
[1777307006708,39.32,76758.63,82.5,-0.15765,0.00019,7.80955]
[1777307006746,39.32,76758.63,82.5,-0.15765,0.00019,7.80955]
[1777307006809,39.32,76757.38,82.5,-0.15788,0.00019,7.81694]
[1777307006944,39.32,76757.38,82.5,-0.15788,0.00019,7.81694]
[1777307007865,39.32,76756.94,82.5,-0.15796,0.00019,7.81935]
[1777307008996,39.32,76757.42,82.5,-0.15787,0.00019,7.81644]
[1777307009181,39.32,76750.94,82.5,-0.15909,0.00019,7.85541]
[1777307010204,39.32,76750.94,82.5,-0.15909,0.00019,7.85541]
[1777307011520,39.32,76751.07,82.5,-0.15906,0.00019,7.85432]
[1777307012010,39.31,76751.7,82.5,-0.1588,0.00019,7.84191]
[1777307012202,39.31,76752.25,82.5,-0.15869,0.00019,7.83828]
[1777307017238,39.31,76752.91,82.5,-0.15855,0.00019,7.83376]
[1777307022273,39.31,76752.82,82.5,-0.15855,0.00019,7.83379]
[1777307025294,39.31,76747.46,82.5,-0.15956,0.00019,7.86586]
[1777307030330,39.3,76750.31,82.5,-0.15899,0.00019,7.84791]
[1777307031641,39.3,76750.31,82.5,-0.15899,0.00019,7.84791]
[1777307031661,39.3,76750.31,82.5,-0.15899,0.00019,7.84791]
[1777307031718,39.3,76750.31,82.5,-0.15899,0.00019,7.84791]
[1777307031851,39.3,76749.66,82.5,-0.15911,0.00019,7.8516]
[1777307032344,39.3,76762.75,82.5,-0.15663,0.00019,7.77234]
[1777307033285,39.3,76762.75,82.5,-0.15663,0.00019,7.77234]
[1777307033365,39.3,76762.75,83.3,-0.15663,0.00019,7.77234]
[1777307033494,39.3,76762.75,83.3,-0.15663,0.00019,7.77234]
[1777307033596,39.3,76768.16,83.3,-0.1556,0.00019,7.73938]
[1777307034198,39.3,76768.16,83.3,-0.1556,0.00019,7.73938]
[1777307039212,39.3,76767.67,83.3,-0.15568,0.00019,7.74197]
[1777307043260,39.3,76765.42,83.3,-0.1561,0.00019,7.75525]
[1777307044079,39.3,76766.04,83.3,-0.15598,0.00019,7.75141]
[1777307045282,39.29,76766.62,83.3,-0.15586,0.00019,7.74781]
[1777307045283,39.29,76766.62,83.3,-0.15586,0.00019,7.74781]
[1777307049042,39.29,76771.22,83.3,-0.155,0.00019,7.71971]
[1777307051326,39.29,76776.59,83.3,-0.15399,0.00019,7.68713]
[1777307054103,39.29,76777.85,83.3,-0.15376,0.00019,7.67953]
[1777307054622,39.29,76777.85,83.3,-0.15376,0.00019,7.67953]
[1777307060556,39.29,76775.28,83.3,-0.15424,0.00019,7.69512]
[1777307064277,39.29,76772.62,83.3,-0.15473,0.00019,7.71118]
[1777307069460,39.29,76769.15,83.3,-0.15538,0.00019,7.73207]
[1777307069905,39.29,76769.15,83.3,-0.15538,0.00019,7.73207]
[1777307075685,39.29,76768.93,83.3,-0.15528,0.00019,7.7248]
[1777307075844,39.29,76768.93,83.3,-0.15528,0.00019,7.7248]
[1777307076668,39.29,76761.93,83.3,-0.1566,0.00019,7.7671]
[1777307080295,39.29,76760.88,83.3,-0.15679,0.00019,7.77319]
[1777307080696,39.29,76768.55,83.3,-0.15534,0.00019,7.72661]
[1777307082679,39.29,76771.68,83.3,-0.15475,0.00019,7.70754]
[1777307082774,39.29,76771.68,83.3,-0.15475,0.00019,7.70754]
[1777307085306,39.29,76777.73,83.3,-0.15362,0.00019,7.67082]
[1777307087572,39.29,76778.06,83.3,-0.15356,0.00019,7.66888]
[1777307087599,39.29,76778.06,83.3,-0.15356,0.00019,7.66888]
[1777307087644,39.29,76778.06,83.3,-0.15356,0.00019,7.66888]
[1777307087669,39.29,76778.06,83.3,-0.15356,0.00019,7.66888]
[1777307087808,39.29,76778.06,83.3,-0.15356,0.00019,7.66888]
[1777307087813,39.29,76778.06,83.3,-0.15356,0.00019,7.66888]
[1777307087871,39.29,76778.06,83.3,-0.15356,0.00019,7.66888]
[1777307087933,39.29,76778.06,83.3,-0.15356,0.00019,7.66888]
[1777307087948,39.29,76778.06,83.3,-0.15356,0.00019,7.66888]
[1777307088030,39.29,76778.06,83.3,-0.15356,0.00019,7.66888]
[1777307087919,39.29,76758.78,83.3,-0.15717,0.00019,7.78566]
[1777307088154,39.29,76758.78,83.3,-0.15717,0.00019,7.78566]
[1777307088361,39.29,76758.78,83.3,-0.15717,0.00019,7.78566]
[1777307088364,39.29,76758.78,83.3,-0.15717,0.00019,7.78566]
[1777307088382,39.29,76758.78,83.3,-0.15717,0.00019,7.78566]
[1777307088448,39.29,76758.78,83.3,-0.15717,0.00019,7.78566]
[1777307088583,39.29,76758.78,83.3,-0.15717,0.00019,7.78566]
[1777307088637,39.29,76758.78,83.3,-0.15717,0.00019,7.78566]
[1777307088663,39.29,76758.78,83.3,-0.15717,0.00019,7.78566]
[1777307088858,39.29,76758.78,83.3,-0.15717,0.00019,7.78566]
[1777307088980,39.29,76758.78,83.3,-0.15717,0.00019,7.78566]
[1777307088918,39.29,76737.45,83.3,-0.16124,0.00019,7.91492]
[1777307089229,39.29,76737.45,83.3,-0.16124,0.00019,7.91492]
[1777307089241,39.29,76737.45,83.3,-0.16124,0.00019,7.91492]
[1777307089579,39.29,76737.45,83.3,-0.16124,0.00019,7.91492]
[1777307089714,39.29,76737.45,83.3,-0.16124,0.00019,7.91492]
[1777307089926,39.29,76728.28,83.3,-0.16301,0.00019,7.97032]
[1777307090083,39.29,76728.28,83.3,-0.16301,0.00019,7.97032]
[1777307090595,39.29,76728.28,83.3,-0.16301,0.00019,7.97032]
[1777307090911,39.29,76728.28,83.3,-0.16301,0.00019,7.97032]
[1777307092107,39.29,76728.29,83.3,-0.163,0.00019,7.96989]
[1777307092811,39.28,76728.97,83.3,-0.16285,0.00019,7.96541]
[1777307094904,39.28,76728.99,83.3,-0.16284,0.00019,7.96494]
[1777307095211,39.28,76728.99,83.3,-0.16283,0.00019,7.96458]
[1777307096431,39.28,76729.99,83.3,-0.16262,0.00019,7.95818]
[1777307096839,39.28,76730.01,83.3,-0.16261,0.00019,7.95789]
[1777307097640,39.28,76730.01,83.3,-0.16261,0.00019,7.95789]
[1777307100877,39.28,76733.22,83.3,-0.16198,0.00019,7.93799]
[1777307105661,39.27,76733.04,83.3,-0.16199,0.00019,7.93834]
[1777307105670,39.27,76733.04,83.3,-0.16199,0.00019,7.93834]
[1777307105902,39.27,76735.23,83.3,-0.16156,0.00019,7.92493]
[1777307106753,39.27,76735.23,83.3,-0.16156,0.00019,7.92493]
[1777307106902,39.27,76735.23,83.3,-0.16156,0.00019,7.92493]
[1777307106909,39.27,76736.63,83.3,-0.1613,0.00019,7.91652]
[1777307111944,39.27,76733.08,83.3,-0.16196,0.00019,7.93749]
[1777307116288,39.27,76733.68,83.3,-0.16183,0.00019,7.93331]
[1777307116979,39.27,76733.82,83.3,-0.16181,0.00019,7.93252]
[1777307117093,39.27,76733.82,83.3,-0.16181,0.00019,7.93252]
[1777307117986,39.27,76731.84,83.3,-0.16218,0.00019,7.94439]
[1777307122326,39.26,76733.63,83.3,-0.16182,0.00019,7.93302]
[1777307123020,39.26,76734.02,83.3,-0.16175,0.00019,7.9307]
[1777307123601,39.26,76734.02,83.3,-0.16175,0.00019,7.9307]
[1777307124027,39.26,76735.27,83.3,-0.1615,0.00019,7.923]
[1777307129807,39.26,76734.82,83.3,-0.16158,0.00019,7.92523]
[1777307135105,39.25,76735.31,83.3,-0.16132,0.00019,7.91302]
[1777307136929,39.25,76735.31,83.3,-0.16132,0.00019,7.91302]
[1777307136950,39.25,76735.31,83.3,-0.16132,0.00019,7.91302]
[1777307136975,39.25,76735.13,83.3,-0.16135,0.00019,7.91387]
[1777307137102,39.25,76735.13,83.3,-0.16135,0.00019,7.91387]
[1777307138031,39.25,76735.13,83.3,-0.16135,0.00019,7.91387]
[1777307138032,39.25,76742.16,83.3,-0.15999,0.00019,7.871]
[1777307139062,39.25,76750.54,83.3,-0.15839,0.00019,7.82]
[1777307144250,39.25,76751.56,83.3,-0.15817,0.00019,7.81297]
[1777307148233,39.24,76753.68,83.3,-0.15774,0.00019,7.79941]
[1777307153628,39.24,76751.96,83.3,-0.15804,0.00019,7.80898]
[1777307153633,39.24,76751.96,83.3,-0.15804,0.00019,7.80898]
[1777307154865,39.24,76752.46,83.3,-0.15794,0.00019,7.80577]
[1777307154952,39.24,76752.83,83.3,-0.15786,0.00019,7.80319]
[1777307160280,39.24,76747.84,83.3,-0.15881,0.00019,7.83349]
[1777307164388,39.24,76747.7,83.3,-0.15884,0.00019,7.83435]
[1777307164395,39.24,76747.7,83.3,-0.15884,0.00019,7.83435]
[1777307164536,39.24,76747.7,83.3,-0.15884,0.00019,7.83435]
[1777307164624,39.24,76747.71,83.3,-0.15884,0.00019,7.83429]
[1777307165965,39.24,76747.71,83.3,-0.15884,0.00019,7.83429]
[1777307166326,39.23,76747.86,83.3,-0.1588,0.00019,7.83299]
[1777307166479,39.23,76747.86,83.3,-0.1588,0.00019,7.83299]
[1777307167772,39.23,76746.15,83.3,-0.15912,0.00019,7.84336]
[1777307167772,39.23,76746.15,83.3,-0.15912,0.00019,7.84336]
[1777307169449,39.23,76751.65,83.3,-0.15805,0.00019,7.80937]
[1777307172188,39.23,76750.28,83.3,-0.1583,0.00019,7.81718]
[1777307172621,39.23,76750.28,83.3,-0.1583,0.00019,7.81718]
[1777307174200,39.23,76743.98,83.3,-0.1595,0.00019,7.8552]
[1777307177448,39.22,76743.37,83.3,-0.15959,0.00019,7.85821]
[1777307178818,39.22,76743.16,83.3,-0.15962,0.00019,7.85926]
[1777307178853,39.22,76743.16,83.3,-0.15962,0.00019,7.85926]
[1777307178951,39.22,76743.16,83.3,-0.15962,0.00019,7.85926]
[1777307179014,39.22,76744.42,83.3,-0.15937,0.00019,7.85117]
[1777307179874,39.22,76744.42,83.3,-0.15937,0.00019,7.85117]
[1777307179949,39.22,76746.97,83.3,-0.15888,0.00019,7.83569]
[1777307180947,39.22,76746.97,83.3,-0.15888,0.00019,7.83569]
[1777307182521,39.22,76749.52,83.3,-0.15839,0.00019,7.82004]
[1777307182707,39.22,76749.52,83.3,-0.15839,0.00019,7.82004]
[1777307182708,39.22,76749.52,83.3,-0.15839,0.00019,7.82004]
[1777307188476,39.21,76749.0,83.3,-0.15845,0.00019,7.82186]
[1777307189893,39.21,76749.0,83.3,-0.15845,0.00019,7.82186]
[1777307192505,39.21,76749.01,83.3,-0.1583,0.00019,7.81294]
[1777307195880,39.21,76748.97,83.3,-0.15829,0.00019,7.81265]
[1777307201566,39.2,76750.92,83.3,-0.15789,0.00019,7.79963]
[1777307206925,39.2,76750.19,83.3,-0.158,0.00019,7.80341]
[1777307207815,39.2,76750.26,83.3,-0.15798,0.00019,7.80265]
[1777307207903,39.2,76750.26,83.3,-0.15798,0.00019,7.80265]
[1777307208125,39.2,76758.78,83.3,-0.15636,0.00019,7.75082]
[1777307208884,39.2,76758.78,83.3,-0.15636,0.00019,7.75082]
[1777307209056,39.2,76752.83,83.3,-0.15749,0.00019,7.78699]
[1777307209623,39.2,76744.76,83.3,-0.15903,0.00019,7.83599]
[1777307214658,39.2,76745.65,83.3,-0.15885,0.00019,7.8304]
[1777307215843,39.2,76745.65,83.3,-0.15885,0.00019,7.8304]
[1777307216431,39.2,76745.9,83.3,-0.1588,0.00019,7.82886]
[1777307221712,39.19,76742.72,83.3,-0.15941,0.00019,7.84807]
[1777307224732,39.19,76750.48,83.3,-0.15793,0.00019,7.80086]
[1777307225467,39.19,76750.48,83.3,-0.15793,0.00019,7.80086]
[1777307226522,39.19,76752.39,83.3,-0.15756,0.00019,7.78929]
[1777307227491,39.19,76754.01,83.3,-0.15726,0.00019,7.77952]
[1777307232788,39.2,76752.98,83.3,-0.15746,0.00019,7.78604]
[1777307237822,39.2,76756.68,83.3,-0.15677,0.00019,7.76384]
[1777307238382,39.2,76756.68,83.3,-0.15677,0.00019,7.76384]
[1777307238532,39.2,76756.68,83.3,-0.15677,0.00019,7.76384]
[1777307238671,39.2,76756.68,83.3,-0.15677,0.00019,7.76384]
[1777307238830,39.2,76757.46,83.3,-0.15662,0.00019,7.75919]
[1777307243865,39.2,76761.94,83.3,-0.15576,0.00019,7.73156]
[1777307244523,39.2,76761.94,83.3,-0.15576,0.00019,7.73156]
[1777307244643,39.2,76761.94,83.3,-0.15576,0.00019,7.73156]
[1777307249907,39.19,76762.88,83.3,-0.15557,0.00019,7.72546]
[1777307254975,39.19,76763.9,83.3,-0.15525,0.00019,7.71078]
[1777307258528,39.19,76765.56,83.3,-0.15493,0.00019,7.70059]
[1777307259987,39.19,76764.67,83.3,-0.1551,0.00019,7.70598]
[1777307259991,39.19,76762.63,83.3,-0.15548,0.00019,7.71834]
[1777307265012,39.2,76759.51,83.3,-0.15609,0.00019,7.73803]
[1777307270047,39.2,76761.21,83.3,-0.15579,0.00019,7.7284]
[1777307275082,39.2,76763.97,83.3,-0.1553,0.00019,7.71244]
[1777307280117,39.21,76767.49,83.3,-0.15467,0.00019,7.69203]
[1777307280813,39.21,76767.49,83.3,-0.15467,0.00019,7.69203]
[1777307281124,39.21,76767.22,83.3,-0.15472,0.00019,7.69387]
[1777307282337,39.21,76769.99,83.3,-0.1542,0.00019,7.67706]
[1777307283249,39.21,76769.72,83.3,-0.15425,0.00019,7.67872]
[1777307284212,39.21,76770.85,83.3,-0.15404,0.00019,7.67188]
[1777307290188,39.21,76769.86,83.3,-0.15423,0.00019,7.67803]
[1777307292587,39.21,76770.94,83.3,-0.15403,0.00019,7.67151]
[1777307293209,39.21,76781.19,83.3,-0.15212,0.00019,7.60934]
[1777307298244,39.21,76779.13,83.3,-0.15252,0.00019,7.6224]
[1777307303278,39.21,76777.33,83.3,-0.15287,0.00019,7.63365]
[1777307304941,39.21,76777.33,83.3,-0.15287,0.00019,7.63365]
[1777307310328,39.22,76775.89,83.3,-0.15315,0.00019,7.64282]
[1777307315618,39.22,76775.81,83.3,-0.15304,0.00019,7.63518]
[1777307321624,39.22,76776.41,83.3,-0.15294,0.00019,7.63204]
[1777307324879,39.22,76774.98,83.3,-0.15322,0.00019,7.64088]
[1777307330818,39.22,76774.63,83.3,-0.15329,0.00019,7.64328]
[1777307335730,39.22,76775.35,83.3,-0.15316,0.00019,7.63917]
[1777307336449,39.22,76776.03,83.3,-0.15304,0.00019,7.63509]
[1777307337597,39.22,76776.7,83.3,-0.15291,0.00019,7.63108]
[1777307338834,39.22,76775.73,83.3,-0.1531,0.00019,7.63702]
[1777307338954,39.23,76766.01,83.3,-0.15492,0.00019,7.69604]
[1777307339521,39.23,76766.01,83.3,-0.15492,0.00019,7.69604]
[1777307342942,39.22,76764.31,83.3,-0.15523,0.00019,7.70621]
[1777307343011,39.22,76764.31,83.3,-0.15523,0.00019,7.70621]
[1777307343206,39.22,76764.8,83.3,-0.15514,0.00019,7.70316]
[1777307343560,39.22,76750.37,83.3,-0.15787,0.00019,7.79071]
[1777307344635,39.22,76750.37,83.3,-0.15787,0.00019,7.79071]
[1777307344767,39.22,76740.38,83.3,-0.15978,0.00019,7.85136]
[1777307350891,39.22,76736.71,83.3,-0.16048,0.00019,7.87333]
[1777307351524,39.22,76736.2,83.3,-0.16057,0.00019,7.87636]
[1777307352473,39.22,76736.32,83.3,-0.16055,0.00019,7.87556]
[1777307356461,39.22,76738.09,83.3,-0.1602,0.00019,7.8646]
[1777307361641,39.22,76737.91,83.3,-0.16025,0.00019,7.8661]
[1777307366723,39.23,76737.76,83.3,-0.1603,0.00019,7.86762]
[1777307371758,39.23,76740.55,83.3,-0.15965,0.00019,7.84285]
[1777307372561,39.23,76740.55,83.3,-0.15965,0.00019,7.84285]
[1777307373499,39.23,76739.03,83.3,-0.15994,0.00019,7.85219]
[1777307377477,39.23,76738.87,83.3,-0.15997,0.00019,7.85318]
[1777307378251,39.23,76738.87,83.3,-0.15997,0.00019,7.85318]
[1777307378269,39.23,76738.87,83.3,-0.15997,0.00019,7.85318]
[1777307380283,39.23,76739.56,83.3,-0.15984,0.00019,7.84891]
[1777307386586,39.23,76736.71,83.3,-0.16038,0.00019,7.86588]
[1777307389739,39.23,76737.11,83.3,-0.16029,0.00019,7.86324]
[1777307394920,39.23,76740.82,83.3,-0.15957,0.00019,7.84055]
[1777307399955,39.22,76743.9,83.3,-0.15898,0.00019,7.8218]
[1777307401970,39.22,76751.12,83.3,-0.1576,0.00019,7.778]
[1777307403055,39.22,76751.12,83.3,-0.1576,0.00019,7.778]
[1777307403137,39.23,76751.44,83.3,-0.15755,0.00019,7.77614]
[1777307404452,39.22,76754.17,83.3,-0.15702,0.00019,7.75944]
[1777307404609,39.22,76754.17,83.3,-0.15702,0.00019,7.75944]
[1777307405184,39.22,76754.17,83.3,-0.15702,0.00019,7.75944]
[1777307405435,39.22,76756.12,83.3,-0.15665,0.00019,7.7475]
[1777307406061,39.22,76766.71,83.3,-0.15465,0.00019,7.68324]
[1777307406384,39.22,76766.71,83.3,-0.15465,0.00019,7.68324]
[1777307409489,39.22,76768.21,83.3,-0.15437,0.00019,7.67403]
[1777307412191,39.22,76768.64,83.3,-0.15429,0.00019,7.67143]
[1777307416069,39.22,76774.0,83.3,-0.15329,0.00019,7.639]
[1777307418198,39.22,76773.82,83.3,-0.15332,0.00019,7.64018]
[1777307418205,39.22,76773.82,83.3,-0.15332,0.00019,7.64018]
[1777307418522,39.22,76772.7,83.3,-0.15353,0.00019,7.64703]
[1777307418969,39.22,76772.7,83.3,-0.15353,0.00019,7.64703]
[1777307420523,39.22,76773.12,83.3,-0.15346,0.00019,7.64453]
[1777307423500,39.23,76774.76,83.3,-0.15316,0.00019,7.63481]
[1777307423965,39.23,76774.76,83.3,-0.15316,0.00019,7.63481]
[1777307429165,39.23,76769.58,83.3,-0.15413,0.00019,7.66645]
[1777307431192,39.23,76770.34,83.3,-0.15399,0.00019,7.66186]
[1777307434315,39.23,76776.14,83.3,-0.15278,0.00019,7.61845]
[1777307434989,39.23,76773.13,83.3,-0.15335,0.00019,7.63688]
[1777307435900,39.23,76772.52,83.3,-0.15347,0.00019,7.64065]
[1777307439930,39.23,76773.52,83.3,-0.15329,0.00019,7.63482]
[1777307445279,39.23,76775.4,83.3,-0.15295,0.00019,7.62384]
[1777307446214,39.23,76775.4,83.3,-0.15295,0.00019,7.62384]
[1777307446286,39.23,76780.29,83.3,-0.15204,0.00019,7.59426]
[1777307447596,39.23,76784.43,83.3,-0.15128,0.00019,7.56928]
[1777307448300,39.23,76784.73,83.3,-0.15122,0.00019,7.56742]
[1777307448438,39.23,76784.73,83.3,-0.15122,0.00019,7.56742]
[1777307449193,39.23,76784.73,83.3,-0.15122,0.00019,7.56742]
[1777307450884,39.23,76784.58,83.3,-0.15125,0.00019,7.56844]
[1777307451321,39.23,76784.35,83.3,-0.1513,0.00019,7.56998]
[1777307454012,39.24,76783.7,83.3,-0.15143,0.00019,7.57421]
[1777307454341,39.24,76789.41,83.3,-0.15038,0.00018,7.53974]
[1777307460266,39.24,76793.85,83.3,-0.14956,0.00018,7.51285]
[1777307460904,39.24,76795.48,83.3,-0.14926,0.00018,7.50302]
[1777307461578,39.24,76795.48,83.3,-0.14926,0.00018,7.50305]
[1777307461679,39.24,76809.04,83.3,-0.14679,0.00018,7.42091]
[1777307463408,39.24,76802.18,83.3,-0.14804,0.00018,7.46272]
[1777307465999,39.24,76803.15,83.3,-0.14787,0.00018,7.45693]
[1777307466251,39.24,76803.15,83.3,-0.14787,0.00018,7.45693]
[1777307466323,39.24,76796.54,83.3,-0.14908,0.00018,7.49711]
[1777307467512,39.24,76790.52,83.3,-0.15019,0.00018,7.53363]
[1777307472660,39.24,76791.62,83.3,-0.14999,0.00018,7.52696]
[1777307477580,39.24,76791.07,83.3,-0.15009,0.00018,7.53031]
[1777307483273,39.24,76790.37,83.3,-0.15022,0.00018,7.53454]
[1777307483855,39.24,76799.1,83.3,-0.14861,0.00018,7.48163]
[1777307484554,39.24,76805.37,83.3,-0.14747,0.00018,7.44372]
[1777307490257,39.24,76803.16,83.3,-0.14789,0.00018,7.45757]
[1777307495633,39.25,76808.54,83.3,-0.14681,0.00018,7.41746]
[1777307500668,39.25,76807.64,83.3,-0.14699,0.00018,7.42358]
[1777307504832,39.25,76797.15,83.3,-0.14891,0.00018,7.48753]
[1777307510738,39.25,76797.87,83.3,-0.14879,0.00018,7.48342]
[1777307515773,39.25,76793.29,83.3,-0.14963,0.00018,7.51127]
[1777307520810,39.25,76793.83,83.3,-0.14954,0.00018,7.50806]
[1777307524838,39.25,76788.67,83.3,-0.15049,0.00018,7.53932]
[1777307527859,39.25,76794.68,83.3,-0.14938,0.00018,7.50286]
[1777307530186,39.25,76790.48,83.3,-0.15015,0.00018,7.52833]
[1777307530271,39.25,76784.99,83.3,-0.15116,0.00019,7.56154]
[1777307531228,39.25,76784.99,83.3,-0.15116,0.00019,7.56154]
[1777307531384,39.25,76784.99,83.3,-0.15116,0.00019,7.56154]
[1777307531406,39.25,76775.71,83.3,-0.15288,0.00019,7.61766]
[1777307536754,39.25,76772.29,83.3,-0.15351,0.00019,7.63784]
[1777307539014,39.25,76770.99,83.3,-0.15374,0.00019,7.64542]
[1777307540674,39.25,76770.04,83.3,-0.15391,0.00019,7.65085]
[1777307544573,39.24,76772.12,83.3,-0.1535,0.00019,7.63765]
[1777307544979,39.24,76780.15,83.3,-0.152,0.00019,7.58882]
[1777307545986,39.24,76785.4,83.3,-0.15102,0.00018,7.55692]
[1777307551020,39.24,76782.57,83.3,-0.15141,0.00019,7.56549]
[1777307553035,39.24,76777.39,83.3,-0.15237,0.00019,7.59676]
[1777307558070,39.24,76779.39,83.3,-0.15199,0.00019,7.58419]
[1777307561335,39.24,76778.97,83.3,-0.15206,0.00019,7.58658]
[1777307566420,39.24,76775.2,83.3,-0.15275,0.00019,7.60907]
[1777307567949,39.23,76773.28,83.3,-0.1531,0.00019,7.62052]
[1777307573175,39.23,76775.06,83.3,-0.15275,0.00019,7.60904]
[1777307574572,39.23,76775.41,83.3,-0.15268,0.00019,7.6068]
[1777307576600,39.23,76775.31,83.3,-0.15269,0.00019,7.6072]
[1777307577202,39.23,76775.66,83.3,-0.15262,0.00019,7.60497]
[1777307577882,39.23,76775.66,83.3,-0.15262,0.00019,7.60497]
[1777307583245,39.23,76775.48,83.3,-0.15267,0.00019,7.60662]
[1777307585260,39.23,76782.66,83.3,-0.15135,0.00019,7.56335]
[1777307588898,39.24,76784.89,83.3,-0.15095,0.00019,7.5503]
[1777307589288,39.24,76784.93,83.3,-0.15094,0.00019,7.55003]
[1777307594473,39.24,76785.64,83.3,-0.15081,0.00018,7.54566]
[1777307596062,39.23,76786.09,83.3,-0.15072,0.00018,7.54282]
[1777307599377,39.23,76792.28,83.3,-0.14958,0.00018,7.50521]
[1777307600903,39.23,76796.21,83.3,-0.14886,0.00018,7.48142]
[1777307601128,39.23,76796.21,83.3,-0.14886,0.00018,7.48142]
[1777307601213,39.23,76796.21,83.3,-0.14886,0.00018,7.48142]
[1777307601406,39.23,76815.99,83.3,-0.14526,0.00018,7.36169]
[1777307602521,39.23,76815.99,83.3,-0.14526,0.00018,7.36169]
[1777307603406,39.23,76806.65,83.3,-0.14695,0.00018,7.41829]
[1777307604292,39.23,76806.65,83.3,-0.14695,0.00018,7.41829]
[1777307605449,39.23,76803.97,83.3,-0.14744,0.00018,7.43448]
[1777307606521,39.23,76804.59,83.3,-0.14733,0.00018,7.43067]
[1777307608638,39.23,76801.96,83.3,-0.1478,0.00018,7.4464]
[1777307613529,39.23,76799.64,83.3,-0.14808,0.00018,7.45174]
[1777307614758,39.23,76794.56,83.3,-0.14901,0.00018,7.48252]
[1777307616201,39.23,76791.0,83.3,-0.14967,0.00018,7.50414]
[1777307621535,39.23,76789.35,83.3,-0.14998,0.00018,7.51427]
[1777307626570,39.23,76791.41,83.3,-0.1496,0.00018,7.50189]
[1777307631996,39.23,76791.23,83.3,-0.14964,0.00018,7.50308]
[1777307633478,39.23,76782.16,83.3,-0.15131,0.00019,7.55807]
[1777307639266,39.23,76779.73,83.3,-0.15175,0.00019,7.57248]
[1777307640498,39.23,76773.05,83.3,-0.15299,0.00019,7.6128]
[1777307641075,39.23,76764.16,83.3,-0.15466,0.00019,7.66672]
[1777307643724,39.23,76762.11,83.3,-0.15504,0.00019,7.67877]
[1777307644854,39.23,76762.52,83.3,-0.15495,0.00019,7.67608]
[1777307647524,39.23,76762.5,83.3,-0.15494,0.00019,7.67582]
[1777307647659,39.22,76762.21,83.3,-0.15499,0.00019,7.67719]
[1777307650766,39.22,76759.87,83.3,-0.15542,0.00019,7.69098]
[1777307656287,39.22,76757.23,83.3,-0.15588,0.00019,7.70598]
[1777307656592,39.22,76757.23,83.3,-0.15588,0.00019,7.70598]
[1777307656868,39.21,76756.96,83.3,-0.15592,0.00019,7.70718]
[1777307657613,39.21,76758.25,83.3,-0.15568,0.00019,7.69935]
[1777307658181,39.21,76767.27,83.3,-0.15397,0.00019,7.64441]
[1777307660841,39.21,76766.62,83.3,-0.15409,0.00019,7.64808]
[1777307664199,39.21,76775.25,83.3,-0.15245,0.00019,7.5952]
[1777307664836,39.21,76768.02,83.3,-0.1538,0.00019,7.63901]
[1777307669873,39.21,76768.54,83.3,-0.15369,0.00019,7.63525]
[1777307672320,39.21,76769.89,83.3,-0.1533,0.00019,7.61859]
[1777307674908,39.2,76774.83,83.3,-0.15237,0.00019,7.58822]
[1777307678937,39.2,76769.19,83.3,-0.15341,0.00019,7.62215]
[1777307683971,39.2,76769.19,83.3,-0.1534,0.00019,7.62163]
[1777307687206,39.2,76770.1,83.3,-0.15322,0.00019,7.61593]
[1777307689006,39.2,76778.32,83.3,-0.15168,0.00019,7.56584]
[1777307690289,39.2,76778.32,83.3,-0.15168,0.00019,7.56584]
[1777307690294,39.2,76778.32,83.3,-0.15168,0.00019,7.56584]
[1777307696055,39.2,76778.83,83.3,-0.15158,0.00019,7.56267]
[1777307698069,39.2,76769.33,83.3,-0.15336,0.00019,7.62029]
[1777307700432,39.2,76766.26,83.3,-0.15393,0.00019,7.63884]
[1777307701259,39.2,76759.94,83.3,-0.15511,0.00019,7.67698]
[1777307705118,39.19,76754.88,83.3,-0.15605,0.00019,7.70702]
[1777307710153,39.19,76755.39,83.3,-0.15592,0.00019,7.70297]
[1777307715187,39.18,76750.66,83.3,-0.15679,0.00019,7.73077]
[1777307717202,39.18,76745.76,83.3,-0.15772,0.00019,7.76009]
[1777307717662,39.18,76745.76,83.3,-0.15772,0.00019,7.76009]
[1777307718411,39.18,76745.76,83.3,-0.15772,0.00019,7.76009]
[1777307718750,39.18,76743.22,83.3,-0.15818,0.00019,7.77497]
[1777307718780,39.18,76743.22,83.3,-0.15818,0.00019,7.77497]
[1777307719216,39.18,76738.01,83.3,-0.15918,0.00019,7.80662]
[1777307720223,39.18,76731.93,83.3,-0.16035,0.00019,7.84336]
[1777307720728,39.18,76731.93,83.3,-0.16035,0.00019,7.84336]
[1777307721060,39.18,76731.93,83.3,-0.16035,0.00019,7.84336]
[1777307721230,39.18,76725.96,83.3,-0.1615,0.00019,7.87938]
[1777307721792,39.18,76725.96,83.3,-0.1615,0.00019,7.87938]
[1777307722245,39.18,76725.96,83.3,-0.1615,0.00019,7.87938]
[1777307722566,39.18,76725.96,83.3,-0.1615,0.00019,7.87938]
[1777307722997,39.17,76724.27,83.3,-0.16181,0.00019,7.88918]
[1777307724251,39.17,76712.9,83.3,-0.16402,0.0002,7.95794]
[1777307726370,39.17,76708.8,83.3,-0.16482,0.0002,7.98255]
[1777307726379,39.17,76708.8,83.3,-0.16482,0.0002,7.98255]
[1777307726506,39.17,76708.8,83.3,-0.16482,0.0002,7.98255]
[1777307728166,39.17,76704.94,83.3,-0.16556,0.0002,8.00528]
[1777307728279,39.16,76703.12,83.3,-0.16591,0.0002,8.01596]
[1777307733314,39.16,76699.22,83.3,-0.16652,0.0002,8.03021]
[1777307736476,39.16,76698.5,83.3,-0.16664,0.0002,8.03413]
[1777307738380,39.15,76701.27,83.3,-0.16608,0.0002,8.01683]
[1777307738392,39.15,76701.27,83.3,-0.16608,0.0002,8.01683]
[1777307738460,39.15,76703.2,83.3,-0.16568,0.0002,8.00468]
[1777307739356,39.15,76709.53,83.3,-0.16444,0.0002,7.96624]
[1777307741497,39.15,76710.19,83.3,-0.16429,0.0002,7.96184]
[1777307743167,39.15,76711.7,83.3,-0.16397,0.0002,7.95197]
[1777307746615,39.14,76710.99,83.3,-0.16408,0.0002,7.95529]
[1777307746995,39.14,76713.37,83.3,-0.16359,0.0002,7.94014]
[1777307752026,39.13,76710.26,83.3,-0.16415,0.0002,7.95735]
[1777307756280,39.12,76712.07,83.3,-0.16375,0.0002,7.94499]
[1777307756457,39.12,76712.07,83.3,-0.16375,0.0002,7.94499]
[1777307758998,39.12,76711.57,83.3,-0.16382,0.0002,7.94703]
[1777307759066,39.12,76711.57,83.3,-0.16382,0.0002,7.94703]
[1777307762309,39.11,76709.58,83.3,-0.16418,0.0002,7.9581]
[1777307762458,39.11,76709.58,83.3,-0.16418,0.0002,7.9581]
[1777307762529,39.11,76709.58,83.3,-0.16418,0.0002,7.9581]
[1777307762622,39.11,76704.52,83.3,-0.16516,0.0002,7.98851]
[1777307762773,39.11,76704.52,83.3,-0.16516,0.0002,7.98851]
[1777307762776,39.11,76704.52,83.3,-0.16516,0.0002,7.98851]
[1777307762821,39.11,76704.52,83.3,-0.16516,0.0002,7.98851]
[1777307763523,39.11,76695.44,83.3,-0.16696,0.0002,8.04367]
[1777307764530,39.11,76701.13,83.3,-0.16583,0.0002,8.00901]
[1777307765576,39.11,76701.13,83.3,-0.16583,0.0002,8.00901]
[1777307766370,39.11,76702.9,83.3,-0.16548,0.0002,7.9982]
[1777307766387,39.11,76702.9,83.3,-0.16548,0.0002,7.9982]
[1777307766545,39.11,76703.22,83.3,-0.16541,0.0002,7.99623]
[1777307766740,39.11,76703.22,83.3,-0.16541,0.0002,7.99623]
[1777307766991,39.11,76703.22,83.3,-0.16541,0.0002,7.99623]
[1777307767552,39.11,76710.87,83.3,-0.16389,0.0002,7.94932]
[1777307769077,39.1,76709.84,83.3,-0.16408,0.0002,7.95524]
[1777307769084,39.1,76709.84,83.3,-0.16408,0.0002,7.95524]
[1777307771491,39.1,76710.38,83.3,-0.16396,0.0002,7.95126]
[1777307773428,39.1,76710.94,83.3,-0.16382,0.0002,7.94716]
[1777307775151,39.09,76710.82,83.3,-0.16383,0.0002,7.9472]
[1777307780643,39.08,76710.34,83.3,-0.16385,0.0002,7.94802]
[1777307785678,39.07,76710.01,83.3,-0.16386,0.0002,7.94828]
[1777307786436,39.07,76710.01,83.3,-0.16386,0.0002,7.94828]
[1777307786685,39.07,76710.01,83.3,-0.16386,0.0002,7.94828]
[1777307787257,39.07,76710.11,83.3,-0.16383,0.0002,7.94733]
[1777307789559,39.07,76709.53,83.3,-0.16393,0.0002,7.95018]
[1777307789715,39.07,76709.57,83.3,-0.16391,0.0002,7.9496]
[1777307791785,39.06,76710.82,83.3,-0.16352,0.0002,7.93331]
[1777307792622,39.06,76710.82,83.3,-0.16351,0.0002,7.93299]
[1777307793722,39.06,76710.82,83.3,-0.16351,0.0002,7.93299]
[1777307794612,39.06,76710.31,83.3,-0.16361,0.0002,7.93609]
[1777307795048,39.06,76710.71,83.3,-0.16351,0.0002,7.933]
[1777307795169,39.06,76710.71,83.3,-0.16351,0.0002,7.933]
[1777307795178,39.06,76710.71,83.3,-0.16351,0.0002,7.933]
[1777307795407,39.06,76710.71,83.3,-0.16351,0.0002,7.933]
[1777307795466,39.06,76710.71,83.3,-0.16351,0.0002,7.933]
[1777307795469,39.06,76710.71,83.3,-0.16351,0.0002,7.933]
[1777307795709,39.06,76707.27,83.3,-0.16419,0.0002,7.95397]
[1777307796472,39.06,76707.27,83.3,-0.16419,0.0002,7.95397]
[1777307796489,39.06,76707.27,83.3,-0.16419,0.0002,7.95397]
[1777307796498,39.06,76707.27,83.3,-0.16419,0.0002,7.95397]
[1777307796498,39.06,76707.27,83.3,-0.16419,0.0002,7.95397]
[1777307796526,39.06,76707.27,83.3,-0.16419,0.0002,7.95397]
[1777307796561,39.06,76707.27,83.3,-0.16419,0.0002,7.95397]
[1777307796661,39.06,76707.27,83.3,-0.16419,0.0002,7.95397]
[1777307796725,39.06,76707.27,83.3,-0.16419,0.0002,7.95397]
[1777307796658,39.06,76691.79,83.3,-0.16726,0.0002,8.04807]
[1777307797040,39.06,76691.79,83.3,-0.16726,0.0002,8.04807]
[1777307797360,39.06,76691.79,83.3,-0.16726,0.0002,8.04807]
[1777307797647,39.06,76685.46,83.3,-0.16852,0.0002,8.08641]
[1777307797972,39.06,76685.46,83.3,-0.16852,0.0002,8.08641]
[1777307798815,39.06,76682.93,83.3,-0.16902,0.0002,8.10179]
[1777307798954,39.06,76682.93,83.3,-0.16902,0.0002,8.10179]
[1777307800173,39.06,76682.87,83.3,-0.16903,0.0002,8.10198]
[1777307800631,39.06,76682.87,83.3,-0.16903,0.0002,8.10198]
[1777307800724,39.06,76682.87,83.3,-0.16903,0.0002,8.10198]
[1777307800779,39.05,76683.45,83.3,-0.1689,0.0002,8.09811]
[1777307802110,39.05,76679.59,83.3,-0.16968,0.0002,8.12157]
[1777307803014,39.05,76676.82,83.3,-0.17023,0.0002,8.1382]
[1777307803747,39.05,76675.8,83.3,-0.17043,0.0002,8.14418]
[1777307804294,39.05,76675.8,83.3,-0.17043,0.0002,8.14418]
[1777307804360,39.05,76675.8,83.3,-0.17043,0.0002,8.14418]
[1777307804434,39.05,76675.8,83.3,-0.17043,0.0002,8.14418]
[1777307804494,39.05,76675.8,83.3,-0.17043,0.0002,8.14418]
[1777307804716,39.05,76675.8,83.3,-0.17043,0.0002,8.14418]
[1777307805274,39.05,76675.44,83.3,-0.17049,0.0002,8.14589]
[1777307805618,39.05,76675.44,83.3,-0.17049,0.0002,8.14589]
[1777307805720,39.05,76669.95,83.3,-0.17159,0.0002,8.17897]
[1777307808337,39.05,76673.24,83.3,-0.17091,0.0002,8.15862]
[1777307809917,39.05,76676.32,83.3,-0.17028,0.0002,8.13975]
[1777307811360,39.04,76676.98,83.3,-0.17014,0.0002,8.13544]
[1777307816528,39.04,76678.36,83.3,-0.16984,0.0002,8.12645]
[1777307816533,39.04,76678.36,83.3,-0.16984,0.0002,8.12645]
[1777307817056,39.04,76679.68,83.3,-0.16957,0.0002,8.11816]
[1777307817073,39.04,76679.68,83.3,-0.16957,0.0002,8.11816]
[1777307818257,39.04,76684.14,83.3,-0.16867,0.0002,8.09087]
[1777307818356,39.04,76692.81,83.3,-0.16693,0.0002,8.03812]
[1777307820575,39.04,76690.61,83.3,-0.16737,0.0002,8.0514]
[1777307820955,39.04,76690.54,83.3,-0.16737,0.0002,8.05157]
[1777307823487,39.04,76688.85,83.3,-0.16771,0.0002,8.06172]
[1777307823531,39.04,76688.85,83.3,-0.16771,0.0002,8.06172]
[1777307824333,39.03,76691.13,83.3,-0.16724,0.0002,8.04757]
[1777307824391,39.03,76691.13,83.3,-0.16724,0.0002,8.04757]
[1777307824465,39.03,76696.34,83.3,-0.1662,0.0002,8.01586]
[1777307824966,39.03,76704.57,83.3,-0.16457,0.0002,7.96565]
[1777307826980,39.03,76698.81,83.3,-0.16571,0.0002,8.00066]
[1777307831924,39.03,76698.41,83.3,-0.16578,0.0002,8.00276]
[1777307833019,39.03,76697.7,83.3,-0.16592,0.0002,8.00702]
[1777307833052,39.03,76697.7,83.3,-0.16592,0.0002,8.00702]
[1777307839064,39.03,76698.59,83.3,-0.16573,0.0002,8.00123]
[1777307842742,39.03,76699.55,83.3,-0.16553,0.0002,7.99527]
[1777307842949,39.03,76700.02,83.3,-0.16544,0.0002,7.99232]
[1777307844079,39.03,76700.04,83.3,-0.16543,0.0002,7.9922]
[1777307846469,39.03,76699.46,83.3,-0.16555,0.0002,7.99566]
[1777307846500,39.03,76699.46,83.3,-0.16555,0.0002,7.99566]
[1777307849163,39.03,76702.74,83.3,-0.16489,0.0002,7.9756]
[1777307849172,39.03,76702.74,83.3,-0.16489,0.0002,7.9756]
[1777307854281,39.03,76703.89,83.3,-0.16454,0.0002,7.96019]
[1777307854350,39.03,76703.89,83.3,-0.16454,0.0002,7.96019]
[1777307860212,39.03,76701.87,83.3,-0.16493,0.0002,7.97244]
[1777307865247,39.03,76703.86,83.3,-0.16454,0.0002,7.96031]
[1777307870281,39.03,76705.38,83.3,-0.16424,0.0002,7.95105]
[1777307872296,39.03,76717.57,83.3,-0.16185,0.0002,7.87678]
[1777307873388,39.03,76717.57,83.3,-0.16185,0.0002,7.87678]
[1777307874310,39.03,76711.43,83.3,-0.16306,0.0002,7.91445]
[1777307876514,39.03,76709.23,83.3,-0.16349,0.0002,7.92792]
[1777307882366,39.03,76709.3,83.3,-0.16349,0.0002,7.9279]
[1777307887458,39.03,76710.09,83.3,-0.16334,0.0002,7.92328]
[1777307893445,39.03,76708.27,83.3,-0.16371,0.0002,7.93466]
[1777307895220,39.03,76709.87,83.3,-0.1634,0.0002,7.92495]
[1777307895416,39.03,76709.87,83.3,-0.1634,0.0002,7.92495]
[1777307895718,39.03,76709.87,83.3,-0.1634,0.0002,7.92495]
[1777307895797,39.03,76703.09,83.3,-0.16474,0.0002,7.96633]
[1777307895956,39.03,76703.09,83.3,-0.16474,0.0002,7.96633]
[1777307896581,39.03,76703.09,83.3,-0.16474,0.0002,7.96633]
[1777307896630,39.03,76695.83,83.3,-0.16617,0.0002,8.01053]
[1777307901465,39.03,76697.25,83.3,-0.16589,0.0002,8.0017]
[1777307905486,39.03,76695.01,83.3,-0.16632,0.0002,8.01511]
[1777307907675,39.03,76691.02,83.3,-0.16712,0.0002,8.03926]
[1777307913585,39.03,76690.08,83.3,-0.16715,0.0002,8.03593]
[1777307915946,39.03,76690.16,83.3,-0.16713,0.0002,8.03525]
[1777307915957,39.03,76690.16,83.3,-0.16713,0.0002,8.03525]
[1777307916637,39.03,76690.16,83.3,-0.16713,0.0002,8.03525]
[1777307916768,39.03,76690.16,83.3,-0.16713,0.0002,8.03525]
[1777307916777,39.03,76683.93,83.3,-0.16837,0.0002,8.07297]
[1777307919444,39.03,76681.92,83.3,-0.16877,0.0002,8.08511]
[1777307920517,39.02,76684.59,83.3,-0.16823,0.0002,8.0687]
[1777307925782,39.02,76691.07,83.3,-0.16691,0.0002,8.02863]
[1777307925921,39.02,76692.64,83.3,-0.1666,0.0002,8.01897]
[1777307926414,39.02,76692.64,83.3,-0.1666,0.0002,8.01897]
[1777307927056,39.02,76694.84,83.3,-0.16616,0.0002,8.00549]
[1777307927683,39.02,76700.88,83.3,-0.16495,0.0002,7.96862]
[1777307927948,39.02,76700.88,83.3,-0.16495,0.0002,7.96862]
[1777307927954,39.02,76700.88,83.3,-0.16495,0.0002,7.96862]
[1777307927986,39.02,76700.88,83.3,-0.16495,0.0002,7.96862]
[1777307928104,39.02,76700.88,83.3,-0.16495,0.0002,7.96862]
[1777307928690,39.02,76709.32,83.3,-0.16329,0.0002,7.91717]
[1777307931080,39.02,76709.67,83.3,-0.16322,0.0002,7.91513]
[1777307931711,39.02,76722.96,83.3,-0.16062,0.00019,7.83415]
[1777307932377,39.02,76722.96,83.3,-0.16062,0.00019,7.83415]
[1777307933602,39.02,76722.54,83.3,-0.16071,0.00019,7.83687]
[1777307933725,39.02,76728.71,83.3,-0.15952,0.00019,7.7994]
[1777307935471,39.02,76729.0,83.3,-0.15946,0.00019,7.79764]
[1777307935501,39.02,76729.0,83.3,-0.15946,0.00019,7.79764]
[1777307935995,39.02,76732.62,83.3,-0.15876,0.00019,7.77558]
[1777307936409,39.02,76732.62,83.3,-0.15876,0.00019,7.77558]
[1777307938803,39.02,76736.23,83.3,-0.15807,0.00019,7.75367]
[1777307943214,39.02,76735.44,83.3,-0.15823,0.00019,7.75884]
[1777307943280,39.02,76735.44,83.3,-0.15823,0.00019,7.75884]
[1777307944604,39.02,76734.22,83.3,-0.15847,0.00019,7.76636]
[1777307949841,39.03,76734.87,83.3,-0.15836,0.00019,7.7628]
[1777307950356,39.03,76734.87,83.3,-0.15836,0.00019,7.7628]
[1777307950848,39.03,76735.32,83.3,-0.15826,0.00019,7.75994]
[1777307953450,39.03,76731.26,83.3,-0.15904,0.00019,7.78448]
[1777307953792,39.03,76731.26,83.3,-0.15904,0.00019,7.78448]
[1777307957713,39.02,76727.7,83.3,-0.15971,0.00019,7.80556]
[1777307963037,39.02,76727.98,83.3,-0.15963,0.00019,7.80304]
[1777307963126,39.02,76727.98,83.3,-0.15963,0.00019,7.80304]
[1777307963183,39.02,76727.68,83.3,-0.15968,0.00019,7.8047]
[1777307963944,39.02,76717.46,83.3,-0.16167,0.0002,7.86705]
[1777307966020,39.02,76717.85,83.3,-0.1616,0.0002,7.86462]
[1777307966262,39.02,76717.85,83.3,-0.1616,0.0002,7.86462]
[1777307967578,39.02,76718.29,83.3,-0.16151,0.0002,7.86188]
[1777307970866,39.02,76720.68,83.3,-0.16104,0.0002,7.84719]
[1777307970879,39.02,76720.64,83.3,-0.16105,0.0002,7.84738]
[1777307971893,39.02,76720.64,83.3,-0.16105,0.0002,7.84738]
[1777307972979,39.01,76725.36,83.3,-0.15999,0.00019,7.81003]
[1777307974518,39.01,76725.07,83.3,-0.16004,0.00019,7.81162]
[1777307976027,39.01,76716.19,83.3,-0.16176,0.0002,7.86522]
[1777307981028,39.01,76719.81,83.3,-0.16102,0.0002,7.84226]
[1777307986097,39.0,76722.92,83.3,-0.16038,0.00019,7.82202]
[1777307991122,39.0,76720.94,83.3,-0.16073,0.00019,7.83325]
[1777307991147,39.0,76720.94,83.3,-0.16073,0.00019,7.83325]
[1777307991274,39.0,76720.94,83.3,-0.16073,0.00019,7.83325]
[1777307993111,38.99,76724.34,83.3,-0.16006,0.00019,7.81206]
[1777307994180,38.99,76721.46,83.3,-0.16061,0.00019,7.82945]
[1777307999632,38.99,76717.04,83.3,-0.16144,0.0002,7.85524]
[1777307999759,38.99,76717.04,83.3,-0.16144,0.0002,7.85524]
[1777307999839,38.99,76717.04,83.3,-0.16144,0.0002,7.85524]
[1777307999933,38.98,76716.03,83.3,-0.16162,0.0002,7.86089]
[1777307999996,38.98,76716.03,83.3,-0.16162,0.0002,7.86089]
[1777308000313,38.98,76716.03,83.3,-0.16162,0.0002,7.86089]
[1777308000587,38.98,76705.31,83.3,-0.16373,0.0002,7.92631]
[1777308001780,38.98,76705.31,83.3,-0.16373,0.0002,7.92631]
[1777308001881,38.98,76699.94,83.3,-0.16478,0.0002,7.9587]
[1777308002972,38.98,76698.53,83.3,-0.16506,0.0002,7.96731]
[1777308003034,38.98,76698.53,83.3,-0.16506,0.0002,7.96731]
[1777308003040,38.98,76698.53,83.3,-0.16506,0.0002,7.96731]
[1777308003536,38.98,76698.53,83.3,-0.16506,0.0002,7.96731]
[1777308003899,38.98,76698.53,83.3,-0.16506,0.0002,7.96731]
[1777308003901,38.98,76698.53,83.3,-0.16506,0.0002,7.96731]
[1777308003889,38.98,76691.66,83.3,-0.16642,0.0002,8.00911]
[1777308004034,38.98,76691.66,83.3,-0.16642,0.0002,8.00911]
[1777308004037,38.98,76691.66,83.3,-0.16642,0.0002,8.00911]
[1777308004612,38.98,76681.53,83.3,-0.16845,0.0002,8.07085]
[1777308005066,38.98,76681.53,83.3,-0.16845,0.0002,8.07085]
[1777308006985,38.98,76678.2,83.3,-0.16911,0.0002,8.09066]
[1777308009540,38.98,76673.25,83.3,-0.1701,0.0002,8.12061]
[1777308013320,38.97,76672.02,83.3,-0.17032,0.0002,8.12723]
[1777308014149,38.97,76671.74,83.3,-0.17037,0.0002,8.12871]
[1777308014274,38.97,76671.74,83.3,-0.17037,0.0002,8.12871]
[1777308014400,38.97,76671.74,83.3,-0.17037,0.0002,8.12871]
[1777308014798,38.97,76671.22,83.3,-0.17047,0.0002,8.13173]
[1777308015898,38.97,76662.38,83.3,-0.17227,0.0002,8.18554]
[1777308021419,38.97,76659.71,83.3,-0.17282,0.0002,8.20177]
[1777308025888,38.97,76648.93,83.3,-0.17503,0.00021,8.26718]
[1777308027461,38.97,76642.33,83.3,-0.17639,0.00021,8.30714]
[1777308028220,38.97,76642.33,83.3,-0.17639,0.00021,8.30714]
[1777308032402,38.97,76643.06,83.3,-0.17609,0.00021,8.29383]
[1777308032412,38.97,76643.06,83.3,-0.17609,0.00021,8.29383]
[1777308032633,38.97,76643.06,83.3,-0.17609,0.00021,8.29383]
[1777308032735,38.97,76642.15,83.3,-0.17628,0.00021,8.29931]
[1777308033163,38.97,76642.15,83.3,-0.17628,0.00021,8.29931]
[1777308033169,38.97,76642.15,83.3,-0.17628,0.00021,8.29931]
[1777308033504,38.97,76643.03,83.3,-0.1761,0.00021,8.29397]
[1777308034506,38.97,76643.03,83.3,-0.1761,0.00021,8.29397]
[1777308034542,38.97,76643.03,83.3,-0.1761,0.00021,8.29397]
[1777308034570,38.97,76647.95,83.3,-0.17508,0.00021,8.26404]
[1777308036209,38.97,76650.55,83.3,-0.17454,0.00021,8.24821]
[1777308038164,38.97,76651.68,83.3,-0.17431,0.00021,8.24134]
[1777308043514,38.97,76650.34,83.3,-0.17458,0.00021,8.24953]
[1777308045231,38.97,76652.3,83.3,-0.17418,0.00021,8.2376]
[1777308045243,38.97,76652.3,83.3,-0.17418,0.00021,8.2376]
[1777308047251,38.97,76647.01,83.3,-0.17528,0.00021,8.26997]
[1777308047601,38.97,76645.86,83.3,-0.17552,0.00021,8.27695]
[1777308052916,38.97,76646.41,83.3,-0.17543,0.00021,8.27456]
[1777308052948,38.97,76646.41,83.3,-0.17543,0.00021,8.27456]
[1777308053642,38.97,76651.89,83.3,-0.17432,0.00021,8.24174]
[1777308058678,38.98,76654.29,83.3,-0.17385,0.00021,8.22803]
[1777308063713,38.99,76655.4,83.3,-0.17366,0.00021,8.22227]
[1777308064720,38.99,76660.4,83.3,-0.17264,0.0002,8.19208]
[1777308065375,38.99,76660.4,83.3,-0.17264,0.0002,8.19208]
[1777308065869,38.99,76664.61,83.3,-0.17179,0.0002,8.16674]
[1777308066734,38.99,76673.41,83.3,-0.17,0.0002,8.11319]
[1777308068748,38.99,76666.7,83.3,-0.17137,0.0002,8.15428]
[1777308072274,38.99,76668.54,83.3,-0.17101,0.0002,8.14357]
[1777308074607,38.99,76670.18,83.3,-0.17069,0.0002,8.13383]
[1777308074860,38.99,76670.18,83.3,-0.17069,0.0002,8.13383]
[1777308075796,38.99,76660.07,83.3,-0.17276,0.0002,8.19555]
[1777308076044,38.99,76660.07,83.3,-0.17276,0.0002,8.19555]
[1777308076574,38.99,76660.07,83.3,-0.17276,0.0002,8.19555]
[1777308077517,38.99,76658.01,83.3,-0.17318,0.0002,8.20812]
[1777308077858,38.99,76658.01,83.3,-0.17318,0.0002,8.20812]
[1777308077861,38.99,76658.01,83.3,-0.17318,0.0002,8.20812]
[1777308081207,39.0,76652.87,83.3,-0.17428,0.00021,8.24058]
[1777308084034,39.0,76654.55,83.3,-0.17394,0.00021,8.23058]
[1777308084155,39.0,76654.34,83.3,-0.17399,0.00021,8.23197]
[1777308086088,39.0,76654.2,83.3,-0.17401,0.00021,8.23284]
[1777308086482,39.0,76654.2,83.3,-0.17401,0.00021,8.23284]
[1777308086490,39.0,76654.2,83.3,-0.17401,0.00021,8.23284]
[1777308088131,39.0,76649.97,83.3,-0.17489,0.00021,8.25872]
[1777308090686,39.01,76649.38,83.3,-0.17504,0.00021,8.26314]
[1777308090834,39.01,76649.38,83.3,-0.17504,0.00021,8.26314]
[1777308093770,39.01,76644.67,83.3,-0.17589,0.00021,8.28354]
[1777308096523,39.01,76641.9,83.3,-0.17647,0.00021,8.30047]
[1777308097136,39.01,76641.76,83.3,-0.1765,0.00021,8.30135]
[1777308097267,39.01,76641.76,83.3,-0.1765,0.00021,8.30135]
[1777308097486,39.01,76641.76,83.3,-0.1765,0.00021,8.30135]
[1777308097576,39.01,76641.76,83.3,-0.1765,0.00021,8.30135]
[1777308097952,39.01,76626.61,83.3,-0.17966,0.00021,8.39313]
[1777308098068,39.01,76626.61,83.3,-0.17966,0.00021,8.39313]
[1777308098958,39.01,76622.67,83.3,-0.18049,0.00021,8.41705]
[1777308103120,39.01,76621.37,83.3,-0.18077,0.00021,8.4251]
[1777308103488,39.01,76621.37,83.3,-0.18077,0.00021,8.4251]
[1777308103994,39.01,76609.12,83.3,-0.18337,0.00021,8.4991]
[1777308109029,39.01,76606.46,83.3,-0.18394,0.00021,8.51539]
[1777308109204,39.01,76606.46,83.3,-0.18394,0.00021,8.51539]
[1777308109287,39.01,76606.46,83.3,-0.18394,0.00021,8.51539]
[1777308110036,39.01,76612.74,83.3,-0.18261,0.00021,8.47754]
[1777308110843,39.01,76612.74,83.3,-0.18261,0.00021,8.47754]
[1777308110881,39.01,76612.74,83.3,-0.18261,0.00021,8.47754]
[1777308111043,39.01,76619.79,83.3,-0.18112,0.00021,8.43504]
[1777308112050,39.01,76628.78,83.3,-0.17923,0.00021,8.3807]
[1777308115073,39.02,76623.99,83.3,-0.18024,0.00021,8.40988]
[1777308120398,39.02,76622.5,83.3,-0.18056,0.00021,8.41905]
[1777308121696,39.02,76630.96,83.3,-0.17879,0.00021,8.36797]
[1777308126784,39.02,76632.99,83.3,-0.17838,0.00021,8.35613]
[1777308130188,39.02,76633.35,83.3,-0.17833,0.00021,8.35457]
[1777308131413,39.02,76631.51,83.3,-0.17871,0.00021,8.36571]
[1777308133476,39.02,76630.66,83.3,-0.1789,0.00021,8.37108]
[1777308140778,39.03,76625.38,83.3,-0.18003,0.00021,8.4038]
[1777308143270,39.03,76630.09,83.3,-0.17905,0.00021,8.37566]
[1777308145284,39.03,76634.91,83.3,-0.17806,0.00021,8.34673]
[1777308150319,39.04,76633.7,83.3,-0.17833,0.00021,8.35474]
[1777308151323,39.04,76633.7,83.3,-0.17833,0.00021,8.35474]
[1777308151953,39.04,76633.7,83.3,-0.17833,0.00021,8.35474]
[1777308155502,39.04,76633.49,83.3,-0.17826,0.00021,8.34815]
[1777308159664,39.04,76632.18,83.3,-0.17855,0.00021,8.35654]
[1777308160853,39.04,76625.01,83.3,-0.18006,0.00021,8.40007]
[1777308161487,39.04,76619.33,83.3,-0.18126,0.00021,8.43437]
[1777308162325,39.04,76619.33,83.3,-0.18126,0.00021,8.43437]
[1777308162356,39.04,76619.33,83.3,-0.18126,0.00021,8.43437]
[1777308162627,39.04,76613.37,83.3,-0.18252,0.00021,8.47035]
[1777308165264,39.04,76612.55,83.3,-0.18269,0.00021,8.47526]
[1777308170460,39.05,76611.94,83.3,-0.18283,0.00021,8.47939]
[1777308175495,39.05,76617.63,83.3,-0.18164,0.00021,8.44548]
[1777308180530,39.05,76619.67,83.3,-0.18123,0.00021,8.43375]
[1777308182811,39.05,76621.08,83.3,-0.18094,0.00021,8.42535]
[1777308185564,39.05,76622.73,83.3,-0.1806,0.00021,8.41569]
[1777308188586,39.05,76636.22,83.3,-0.17778,0.00021,8.3343]
[1777308190600,39.06,76631.43,83.3,-0.17879,0.00021,8.36353]
[1777308195635,39.06,76633.34,83.3,-0.17841,0.00021,8.35251]
[1777308200947,39.06,76636.44,83.3,-0.17779,0.00021,8.33447]
[1777308206771,39.07,76634.29,83.3,-0.17826,0.00021,8.34826]
[1777308210290,39.07,76633.23,83.3,-0.1785,0.00021,8.35525]
[1777308210740,39.07,76628.17,83.3,-0.17957,0.00021,8.38597]
[1777308215273,39.07,76624.8,83.3,-0.18016,0.00021,8.39832]
[1777308215842,39.07,76624.8,83.3,-0.18016,0.00021,8.39832]
[1777308218052,39.07,76629.62,83.3,-0.17915,0.00021,8.36937]
[1777308227859,39.08,76624.95,83.3,-0.18017,0.00021,8.3987]
[1777308232894,39.08,76623.56,83.3,-0.18047,0.00021,8.40744]
[1777308235915,39.08,76617.06,83.3,-0.18185,0.00021,8.44684]
[1777308241081,39.08,76617.67,83.3,-0.18173,0.00021,8.44325]
[1777308244978,39.08,76623.55,83.3,-0.18049,0.00021,8.40794]
[1777308250013,39.09,76622.17,83.3,-0.18079,0.00021,8.41662]
[1777308255048,39.09,76622.55,83.3,-0.18072,0.00021,8.41462]
[1777308260083,39.09,76620.68,83.3,-0.18113,0.00021,8.42613]
[1777308265118,39.11,76617.2,83.3,-0.18195,0.00021,8.44983]
[1777308265348,39.11,76617.2,83.3,-0.18195,0.00021,8.44983]
[1777308266125,39.12,76617.57,83.3,-0.18197,0.00021,8.45036]
[1777308271160,39.13,76616.68,83.3,-0.18207,0.00021,8.44856]
[1777308272167,39.13,76610.57,83.3,-0.18337,0.00021,8.48549]
[1777308277202,39.14,76606.38,83.3,-0.18436,0.00021,8.5134]
[1777308277727,39.14,76606.38,83.3,-0.18436,0.00021,8.5134]
[1777308277978,39.14,76606.38,83.3,-0.18436,0.00021,8.5134]
[1777308278211,39.14,76603.83,83.3,-0.1849,0.00021,8.52864]
[1777308278613,39.14,76603.83,83.3,-0.1849,0.00021,8.52864]
[1777308279218,39.14,76599.49,83.3,-0.18583,0.00021,8.55477]
[1777308284253,39.16,76600.44,83.3,-0.1857,0.00021,8.55112]
[1777308284665,39.16,76600.44,83.3,-0.1857,0.00021,8.55112]
[1777308294771,39.17,76598.56,83.3,-0.18615,0.00021,8.5639]
[1777308296426,39.17,76597.52,83.3,-0.18638,0.00021,8.57043]
[1777308296488,39.17,76598.01,83.3,-0.18628,0.00021,8.56764]
[1777308298127,39.17,76598.01,83.3,-0.18628,0.00021,8.56764]
[1777308298198,39.17,76599.76,83.3,-0.18591,0.00021,8.55715]
[1777308303200,39.17,76597.97,83.3,-0.18632,0.00021,8.5686]
[1777308304045,39.17,76602.52,83.3,-0.18535,0.00021,8.54151]
[1777308304977,39.17,76602.52,83.3,-0.18535,0.00021,8.54151]
[1777308304990,39.17,76602.05,83.3,-0.18545,0.00021,8.54433]
[1777308306316,39.17,76604.96,83.3,-0.18484,0.00021,8.52705]
[1777308306408,39.17,76605.7,83.3,-0.18468,0.00021,8.52265]
[1777308311511,39.18,76604.44,83.3,-0.18497,0.00021,8.53094]
[1777308316478,39.19,76614.83,83.3,-0.18281,0.00021,8.46974]
[1777308318266,39.19,76614.83,83.3,-0.18281,0.00021,8.46974]
[1777308323737,39.19,76614.67,83.3,-0.18288,0.00021,8.47168]
[1777308323838,39.19,76614.55,83.3,-0.18291,0.00021,8.47251]
[1777308324484,39.19,76614.55,83.3,-0.18291,0.00021,8.47251]
[1777308324873,39.19,76614.69,83.3,-0.18287,0.00021,8.47162]
[1777308329185,39.19,76610.37,83.3,-0.1838,0.00021,8.49787]
[1777308334606,39.2,76610.67,83.3,-0.18365,0.00021,8.48887]
[1777308337128,39.2,76611.82,83.3,-0.18341,0.00021,8.48217]
[1777308337230,39.2,76612.34,83.3,-0.18332,0.00021,8.47948]
[1777308339829,39.2,76612.33,83.3,-0.18332,0.00021,8.47959]
[1777308339930,39.2,76611.22,83.3,-0.18356,0.00021,8.4863]
[1777308340642,39.2,76611.22,83.3,-0.18356,0.00021,8.4863]
[1777308340876,39.21,76610.41,83.3,-0.18374,0.00021,8.49137]
[1777308347000,39.21,76612.04,83.3,-0.1834,0.00021,8.48177]
[1777308347790,39.21,76612.63,83.3,-0.18328,0.00021,8.47833]
[1777308348564,39.21,76613.59,83.3,-0.18307,0.00021,8.47257]
[1777308348775,39.21,76613.59,83.3,-0.18307,0.00021,8.47257]
[1777308351550,39.21,76609.15,83.3,-0.18401,0.00021,8.49899]
[1777308352323,39.21,76609.15,83.3,-0.18401,0.00021,8.49899]
[1777308351726,39.21,76608.51,83.3,-0.18414,0.00021,8.50273]
[1777308352870,39.21,76609.86,83.3,-0.18385,0.00021,8.49468]
[1777308353805,39.21,76609.86,83.3,-0.18385,0.00021,8.49468]
[1777308353829,39.2,76610.01,83.3,-0.18382,0.00021,8.49369]
[1777308354886,39.2,76610.01,83.3,-0.18382,0.00021,8.49369]
[1777308354988,39.21,76609.93,83.3,-0.18384,0.00021,8.49423]
[1777308360790,39.2,76613.82,83.3,-0.18299,0.00021,8.4703]
[1777308363909,39.2,76614.51,83.3,-0.18284,0.00021,8.46603]
[1777308369854,39.2,76617.48,83.3,-0.1822,0.00021,8.44786]
[1777308374201,39.2,76618.59,83.3,-0.18197,0.00021,8.44109]
[1777308375234,39.2,76627.0,83.3,-0.1802,0.00021,8.39052]
[1777308379466,39.2,76630.95,83.3,-0.17938,0.00021,8.36694]
[1777308380764,39.2,76631.8,83.3,-0.1792,0.00021,8.36199]
[1777308380934,39.2,76637.11,83.3,-0.1781,0.00021,8.33]
[1777308384962,39.2,76632.23,83.3,-0.17913,0.00021,8.35992]
[1777308389997,39.21,76632.72,83.3,-0.17905,0.00021,8.35754]
[1777308392108,39.21,76633.3,83.3,-0.1788,0.00021,8.34581]
[1777308397664,39.21,76633.79,83.3,-0.17873,0.00021,8.3437]
[1777308398319,39.21,76627.69,83.3,-0.18002,0.00021,8.38072]
[1777308399225,39.21,76616.47,83.3,-0.18238,0.00021,8.44826]
[1777308401092,39.21,76617.51,83.3,-0.18216,0.00021,8.44201]
[1777308403072,39.21,76622.56,83.3,-0.1811,0.00021,8.41172]
[1777308405165,39.22,76623.16,83.3,-0.18098,0.00021,8.40821]
[1777308405166,39.22,76623.16,83.3,-0.18098,0.00021,8.40821]
[1777308406110,39.22,76631.41,83.3,-0.17925,0.00021,8.35873]
[1777308411018,39.22,76633.1,83.3,-0.17892,0.00021,8.3492]
[1777308412472,39.22,76637.07,83.3,-0.1781,0.00021,8.3256]
[1777308412477,39.22,76637.07,83.3,-0.1781,0.00021,8.3256]
[1777308413158,39.22,76642.45,83.3,-0.17699,0.00021,8.29336]
[1777308416173,39.23,76643.63,83.3,-0.17676,0.00021,8.28669]
[1777308418450,39.23,76640.4,83.3,-0.17745,0.00021,8.30683]
[1777308419009,39.23,76640.4,83.3,-0.17745,0.00021,8.30683]
[1777308423269,39.23,76641.18,83.3,-0.17732,0.00021,8.303]
[1777308424531,39.24,76640.81,83.3,-0.17741,0.00021,8.30566]
[1777308425605,39.24,76640.2,83.3,-0.17755,0.00021,8.30956]
[1777308425621,39.24,76640.2,83.3,-0.17755,0.00021,8.30956]
[1777308425636,39.24,76640.2,83.3,-0.17755,0.00021,8.30956]
[1777308426250,39.24,76633.0,83.3,-0.17905,0.00021,8.35311]
[1777308427964,39.24,76630.0,83.3,-0.17969,0.00021,8.37131]
[1777308429272,39.24,76624.2,83.3,-0.18091,0.00021,8.40645]
[1777308432293,39.24,76630.77,83.3,-0.17954,0.00021,8.36726]
[1777308437328,39.25,76629.61,83.3,-0.17981,0.00021,8.37487]
[1777308442364,39.25,76621.54,83.3,-0.18152,0.00021,8.42392]
[1777308446392,39.25,76628.55,83.3,-0.18006,0.00021,8.38207]
[1777308451427,39.25,76627.28,83.3,-0.18022,0.00021,8.38191]
[1777308454450,39.26,76632.15,83.3,-0.17921,0.00021,8.35298]
[1777308456464,39.26,76625.96,83.3,-0.18051,0.00021,8.39046]
[1777308457681,39.26,76625.96,83.3,-0.18051,0.00021,8.39046]
[1777308463508,39.26,76621.81,83.3,-0.1814,0.00021,8.41579]
[1777308463656,39.26,76621.81,83.3,-0.1814,0.00021,8.41579]
[1777308463767,39.26,76621.81,83.3,-0.1814,0.00021,8.41579]
[1777308464129,39.26,76621.81,83.3,-0.1814,0.00021,8.41579]
[1777308464421,39.26,76621.81,83.3,-0.1814,0.00021,8.41579]
[1777308464881,39.26,76623.86,83.3,-0.18097,0.00021,8.40362]
[1777308465751,39.26,76628.11,83.3,-0.18008,0.00021,8.37809]
[1777308466921,39.26,76628.86,83.3,-0.17993,0.00021,8.3737]
[1777308467055,39.26,76636.96,83.3,-0.17824,0.00021,8.32511]
[1777308469241,39.26,76641.19,83.3,-0.17736,0.00021,8.29967]
[1777308469838,39.26,76641.73,83.3,-0.17725,0.00021,8.2965]
[1777308469842,39.26,76641.73,83.3,-0.17725,0.00021,8.2965]
[1777308470200,39.26,76641.73,83.3,-0.17725,0.00021,8.2965]
[1777308470202,39.26,76641.73,83.3,-0.17725,0.00021,8.2965]
[1777308470244,39.26,76641.73,83.3,-0.17725,0.00021,8.2965]
[1777308470256,39.26,76641.73,83.3,-0.17725,0.00021,8.2965]
[1777308471151,39.26,76640.77,83.3,-0.17745,0.00021,8.30232]
[1777308471427,39.26,76640.77,83.3,-0.17745,0.00021,8.30232]
[1777308472504,39.26,76643.21,83.3,-0.17695,0.00021,8.28776]
[1777308473109,39.26,76643.21,83.3,-0.17695,0.00021,8.28776]
[1777308474231,39.26,76641.43,83.3,-0.17732,0.00021,8.29848]
[1777308474275,39.26,76641.43,83.3,-0.17732,0.00021,8.29848]
[1777308474341,39.26,76640.89,83.3,-0.17744,0.00021,8.30182]
[1777308476875,39.27,76641.1,83.3,-0.1774,0.00021,8.30076]
[1777308477445,39.27,76641.1,83.3,-0.1774,0.00021,8.30076]
[1777308476944,39.27,76640.57,83.3,-0.17752,0.00021,8.30417]
[1777308477480,39.27,76640.57,83.3,-0.17752,0.00021,8.30417]
[1777308477503,39.27,76640.57,83.3,-0.17752,0.00021,8.30417]
[1777308477873,39.27,76639.84,83.3,-0.17767,0.00021,8.3086]
[1777308481870,39.27,76639.12,83.3,-0.17784,0.00021,8.31356]
[1777308482123,39.27,76638.04,83.3,-0.17807,0.00021,8.32026]
[1777308487532,39.27,76640.76,83.3,-0.17751,0.00021,8.30408]
[1777308487633,39.27,76640.76,83.3,-0.17752,0.00021,8.30413]
[1777308490666,39.26,76640.84,83.3,-0.17743,0.00021,8.30154]
[1777308490930,39.26,76640.84,83.3,-0.17743,0.00021,8.30154]
[1777308491123,39.26,76640.84,83.3,-0.17743,0.00021,8.30154]
[1777308491282,39.26,76640.84,83.3,-0.17741,0.00021,8.30109]
[1777308492401,39.26,76640.84,83.3,-0.17741,0.00021,8.30109]
[1777308492373,39.26,76632.8,83.3,-0.17909,0.00021,8.34947]
[1777308492723,39.26,76630.35,83.3,-0.1796,0.00021,8.3642]
[1777308494737,39.27,76625.81,83.3,-0.18063,0.00021,8.39386]
[1777308496861,39.28,76624.46,83.3,-0.18095,0.00021,8.40295]
[1777308497264,39.28,76619.24,83.3,-0.18208,0.00021,8.43517]
[1777308498644,39.28,76614.75,83.3,-0.18303,0.00021,8.46208]
[1777308503681,39.28,76615.29,83.3,-0.18291,0.00021,8.45887]
[1777308508168,39.28,76612.48,83.3,-0.18351,0.00021,8.47566]
[1777308508284,39.28,76612.48,83.3,-0.18351,0.00021,8.47566]
[1777308508287,39.28,76612.48,83.3,-0.18351,0.00021,8.47566]
[1777308508287,39.28,76612.48,83.3,-0.18351,0.00021,8.47566]
[1777308509408,39.28,76605.11,83.3,-0.18506,0.00021,8.51938]
[1777308509841,39.28,76599.38,83.3,-0.18628,0.00021,8.55363]
[1777308511019,39.28,76599.38,83.3,-0.18628,0.00021,8.55363]
[1777308514296,39.28,76599.1,83.3,-0.1862,0.00021,8.54657]
[1777308514773,39.28,76599.02,83.3,-0.18621,0.00021,8.5468]
[1777308520919,39.27,76601.41,83.3,-0.18567,0.00021,8.5318]
[1777308525954,39.27,76606.25,83.3,-0.18462,0.00021,8.50234]
[1777308526636,39.27,76606.25,83.3,-0.18462,0.00021,8.50234]
[1777308528685,39.27,76610.34,83.3,-0.18375,0.00021,8.47767]
[1777308528976,39.27,76616.78,83.3,-0.18238,0.00021,8.43907]
[1777308530292,39.27,76616.78,83.3,-0.18238,0.00021,8.43907]
[1777308534150,39.27,76617.43,83.3,-0.18224,0.00021,8.43518]
[1777308534151,39.27,76617.43,83.3,-0.18224,0.00021,8.43518]
[1777308534360,39.27,76617.43,83.3,-0.18224,0.00021,8.43518]
[1777308534451,39.27,76617.43,83.3,-0.18224,0.00021,8.43518]
[1777308534457,39.27,76617.43,83.3,-0.18224,0.00021,8.43518]
[1777308534463,39.27,76617.43,83.3,-0.18224,0.00021,8.43518]
[1777308534458,39.27,76618.23,83.3,-0.18208,0.00021,8.43039]
[1777308534587,39.27,76618.23,83.3,-0.18208,0.00021,8.43039]
[1777308534588,39.27,76618.23,83.3,-0.18208,0.00021,8.43039]
[1777308535074,39.27,76618.23,83.3,-0.18208,0.00021,8.43039]
[1777308535347,39.27,76618.23,83.3,-0.18208,0.00021,8.43039]
[1777308535425,39.27,76622.9,83.3,-0.18109,0.00021,8.40225]
[1777308536773,39.27,76622.83,83.3,-0.1811,0.00021,8.40267]
[1777308536856,39.27,76622.83,83.3,-0.1811,0.00021,8.40267]
[1777308536944,39.27,76622.83,83.3,-0.1811,0.00021,8.40267]
[1777308537364,39.27,76622.83,83.3,-0.1811,0.00021,8.40267]
[1777308537466,39.27,76627.26,83.3,-0.18016,0.00021,8.3756]
[1777308539619,39.26,76630.07,83.3,-0.17953,0.00021,8.35747]
[1777308539978,39.26,76630.07,83.3,-0.17953,0.00021,8.35747]
[1777308539982,39.26,76630.07,83.3,-0.17953,0.00021,8.35747]
[1777308540054,39.26,76635.14,83.3,-0.17847,0.00021,8.32698]
[1777308544505,39.26,76634.93,83.3,-0.17851,0.00021,8.32818]
[1777308544958,39.26,76634.11,83.3,-0.17868,0.00021,8.33309]
[1777308545635,39.26,76634.71,83.3,-0.17854,0.00021,8.32919]
[1777308546736,39.26,76634.36,83.3,-0.17862,0.00021,8.33127]
[1777308547239,39.26,76634.36,83.3,-0.17862,0.00021,8.33127]
[1777308549293,39.26,76632.24,83.3,-0.17906,0.00021,8.34396]
[1777308550915,39.26,76627.18,83.3,-0.18011,0.00021,8.37431]
[1777308550916,39.26,76627.18,83.3,-0.18011,0.00021,8.37431]
[1777308550960,39.26,76627.18,83.3,-0.18011,0.00021,8.37431]
[1777308551131,39.25,76627.15,83.3,-0.1801,0.00021,8.37379]
[1777308553347,39.25,76624.43,83.3,-0.18068,0.00021,8.39065]
[1777308553358,39.25,76624.43,83.3,-0.18068,0.00021,8.39065]
[1777308553448,39.26,76623.16,83.3,-0.18096,0.00021,8.39865]
[1777308554112,39.26,76623.16,83.3,-0.18096,0.00021,8.39865]
[1777308555373,39.26,76623.3,83.3,-0.18093,0.00021,8.39781]
[1777308555392,39.26,76623.3,83.3,-0.18093,0.00021,8.39781]
[1777308555453,39.25,76622.24,83.3,-0.18112,0.00021,8.40308]
[1777308555965,39.25,76622.24,83.3,-0.18112,0.00021,8.40308]
[1777308559616,39.25,76620.06,83.3,-0.18161,0.00021,8.41697]
[1777308565232,39.26,76622.29,83.3,-0.18114,0.00021,8.40383]
[1777308566439,39.26,76622.29,83.3,-0.18114,0.00021,8.40383]
[1777308566492,39.26,76621.96,83.3,-0.18122,0.00021,8.40591]
[1777308568048,39.26,76622.12,83.3,-0.18118,0.00021,8.40495]
[1777308568254,39.26,76622.97,83.3,-0.181,0.00021,8.39974]
[1777308573289,39.26,76622.29,83.3,-0.18102,0.00021,8.39567]
[1777308578324,39.26,76619.02,83.3,-0.18172,0.00021,8.41564]
[1777308579918,39.26,76619.34,83.3,-0.18166,0.00021,8.41375]
[1777308580626,39.26,76619.61,83.3,-0.1816,0.00021,8.41219]
[1777308586381,39.26,76609.11,83.3,-0.18384,0.00021,8.47551]
[1777308591415,39.26,76607.33,83.3,-0.18419,0.00021,8.48557]
[1777308596451,39.26,76611.36,83.3,-0.18334,0.00021,8.46138]
[1777308596811,39.26,76611.36,83.3,-0.18334,0.00021,8.46138]
[1777308602495,39.26,76610.69,83.3,-0.18347,0.00021,8.46523]
[1777308607531,39.26,76610.54,83.3,-0.1835,0.00021,8.46597]
[1777308612486,39.26,76613.57,83.3,-0.18285,0.00021,8.44773]
[1777308618608,39.26,76613.28,83.3,-0.18291,0.00021,8.44943]
[1777308623601,39.26,76613.22,83.3,-0.18293,0.00021,8.44975]
[1777308626838,39.26,76613.14,83.3,-0.18294,0.00021,8.45016]
[1777308628432,39.25,76613.66,83.3,-0.18283,0.00021,8.44702]
[1777308633173,39.25,76608.05,83.3,-0.18388,0.00021,8.47207]
[1777308633579,39.25,76608.05,83.3,-0.18388,0.00021,8.47207]
[1777308635728,39.25,76616.3,83.3,-0.18213,0.00021,8.42244]
[1777308640762,39.25,76617.63,83.3,-0.18185,0.00021,8.41448]
[1777308641866,39.25,76617.63,83.3,-0.18185,0.00021,8.41448]
[1777308641888,39.25,76617.63,83.3,-0.18185,0.00021,8.41448]
[1777308641935,39.25,76617.63,83.3,-0.18185,0.00021,8.41448]
[1777308642050,39.25,76617.63,83.3,-0.18185,0.00021,8.41448]
[1777308642251,39.25,76617.63,83.3,-0.18185,0.00021,8.41448]
[1777308642449,39.25,76617.63,83.3,-0.18185,0.00021,8.41448]
[1777308642603,39.25,76617.44,83.3,-0.18188,0.00021,8.41549]
[1777308643107,39.25,76617.44,83.3,-0.18188,0.00021,8.41549]
[1777308643194,39.25,76625.2,83.3,-0.18025,0.00021,8.36889]
[1777308643862,39.25,76625.2,83.3,-0.18025,0.00021,8.36889]
[1777308648247,39.25,76628.13,83.3,-0.1796,0.00021,8.35039]
[1777308648368,39.25,76628.13,83.3,-0.1796,0.00021,8.35039]
[1777308648931,39.24,76628.0,83.3,-0.17962,0.00021,8.35076]
[1777308648947,39.24,76628.0,83.3,-0.17962,0.00021,8.35076]
[1777308649038,39.24,76628.0,83.3,-0.17962,0.00021,8.35076]
[1777308649828,39.24,76635.87,83.3,-0.17797,0.00021,8.3032]
[1777308651519,39.24,76642.29,83.3,-0.17662,0.00021,8.2643]
[1777308652526,39.24,76642.29,83.3,-0.17662,0.00021,8.2643]
[1777308655231,39.24,76641.87,83.3,-0.1767,0.00021,8.26655]
[1777308655422,39.24,76641.87,83.3,-0.1767,0.00021,8.26655]
[1777308657045,39.24,76641.62,83.3,-0.17675,0.00021,8.26787]
[1777308660547,39.24,76641.89,83.3,-0.17669,0.00021,8.26606]
[1777308662880,39.24,76637.03,83.3,-0.17768,0.00021,8.29502]
[1777308665739,39.23,76638.34,83.3,-0.1774,0.00021,8.28677]
[1777308665748,39.23,76638.34,83.3,-0.1774,0.00021,8.28677]
[1777308665831,39.23,76638.34,83.3,-0.1774,0.00021,8.28677]
[1777308666241,39.23,76638.34,83.3,-0.1774,0.00021,8.28677]
[1777308666299,39.23,76638.34,83.3,-0.1774,0.00021,8.28677]
[1777308666580,39.23,76638.34,83.3,-0.1774,0.00021,8.28677]
[1777308666542,39.23,76645.11,83.3,-0.17599,0.00021,8.24579]
[1777308667595,39.23,76650.71,83.3,-0.17483,0.00021,8.21199]
[1777308670232,39.23,76647.65,83.3,-0.17546,0.00021,8.23041]
[1777308671589,39.23,76643.67,83.3,-0.17628,0.00021,8.25428]
[1777308675325,39.23,76639.52,83.3,-0.17713,0.00021,8.279]
[1777308676982,39.23,76638.79,83.3,-0.17727,0.00021,8.28307]
[1777308677163,39.23,76638.79,83.3,-0.17727,0.00021,8.28307]
[1777308677358,39.23,76638.79,83.3,-0.17727,0.00021,8.28307]
[1777308677376,39.23,76638.79,83.3,-0.17727,0.00021,8.28307]
[1777308678211,39.23,76635.94,83.3,-0.17787,0.00021,8.30024]
[1777308678607,39.23,76624.1,83.3,-0.18033,0.00021,8.37114]
[1777308681046,39.23,76623.14,83.3,-0.18053,0.00021,8.37668]
[1777308681470,39.23,76623.14,83.3,-0.18053,0.00021,8.37668]
[1777308681570,39.22,76623.08,83.3,-0.18053,0.00021,8.37674]
[1777308681890,39.22,76623.08,83.3,-0.18053,0.00021,8.37674]
[1777308683803,39.22,76622.17,83.3,-0.18072,0.00021,8.38214]
[1777308684111,39.22,76622.17,83.3,-0.18072,0.00021,8.38214]
[1777308684315,39.22,76622.51,83.3,-0.18064,0.00021,8.38002]
[1777308685350,39.22,76622.51,83.3,-0.18064,0.00021,8.38002]
[1777308685517,39.22,76622.51,83.3,-0.18064,0.00021,8.38002]
[1777308685618,39.22,76617.88,83.3,-0.1816,0.00021,8.40735]
[1777308685791,39.22,76617.88,83.3,-0.1816,0.00021,8.40735]
[1777308686085,39.22,76614.28,83.3,-0.18236,0.00021,8.42897]
[1777308687825,39.22,76613.17,83.3,-0.1826,0.00021,8.43565]
[1777308688080,39.22,76613.17,83.3,-0.1826,0.00021,8.43565]
[1777308693135,39.22,76611.73,83.3,-0.18277,0.00021,8.43594]
[1777308698170,39.22,76615.71,83.3,-0.18193,0.00021,8.41207]
[1777308702744,39.22,76615.67,83.3,-0.18194,0.00021,8.41242]
[1777308702857,39.22,76615.67,83.3,-0.18194,0.00021,8.41242]
[1777308704863,39.22,76618.64,83.3,-0.18132,0.00021,8.39463]
[1777308710254,39.22,76617.32,83.3,-0.18161,0.00021,8.40281]
[1777308711678,39.22,76617.32,83.3,-0.18161,0.00021,8.40281]
[1777308715764,39.22,76618.53,83.3,-0.18136,0.00021,8.39574]
[1777308716295,39.22,76622.13,83.3,-0.1806,0.00021,8.37415]
[1777308717065,39.22,76622.13,83.3,-0.1806,0.00021,8.37415]
[1777308717695,39.22,76626.85,83.3,-0.17961,0.00021,8.34567]
[1777308719531,39.22,76628.23,83.3,-0.17931,0.00021,8.33729]
[1777308719912,39.22,76628.38,83.3,-0.17928,0.00021,8.33633]
[1777308720161,39.22,76628.38,83.3,-0.17928,0.00021,8.33633]
[1777308720185,39.22,76628.38,83.3,-0.17928,0.00021,8.33633]
[1777308720194,39.22,76628.38,83.3,-0.17928,0.00021,8.33633]
[1777308720205,39.22,76628.38,83.3,-0.17928,0.00021,8.33633]
[1777308720331,39.22,76628.38,83.3,-0.17928,0.00021,8.33633]
[1777308720378,39.22,76628.38,83.3,-0.17928,0.00021,8.33633]
[1777308720499,39.22,76628.38,83.3,-0.17928,0.00021,8.33633]
[1777308720500,39.22,76628.38,83.3,-0.17928,0.00021,8.33633]
[1777308721085,39.22,76630.12,83.3,-0.17892,0.00021,8.32584]
[1777308721331,39.22,76641.23,83.3,-0.1766,0.00021,8.25891]
[1777308721844,39.22,76641.23,83.3,-0.1766,0.00021,8.25891]
[1777308723226,39.22,76641.96,83.3,-0.17644,0.00021,8.25434]
[1777308723280,39.22,76641.96,83.3,-0.17644,0.00021,8.25434]
[1777308723296,39.22,76641.96,83.3,-0.17644,0.00021,8.25434]
[1777308725062,39.22,76647.01,83.3,-0.17539,0.00021,8.22373]
[1777308725359,39.22,76652.15,83.3,-0.17433,0.00021,8.19265]
[1777308726001,39.22,76652.15,83.3,-0.17433,0.00021,8.19265]
[1777308727585,39.22,76663.21,83.3,-0.17206,0.0002,8.12584]
[1777308733428,39.22,76662.54,83.3,-0.17221,0.0002,8.13024]
[1777308733517,39.22,76662.54,83.3,-0.17221,0.0002,8.13024]
[1777308733541,39.22,76657.65,83.3,-0.17322,0.0002,8.15996]
[1777308734621,39.22,76657.65,83.3,-0.17322,0.0002,8.15996]
[1777308736997,39.22,76659.6,83.3,-0.17282,0.0002,8.14827]
[1777308737519,39.22,76659.6,83.3,-0.17282,0.0002,8.14827]
[1777308738582,39.23,76656.05,83.3,-0.17355,0.00021,8.16982]
[1777308741905,39.23,76650.66,83.3,-0.17467,0.00021,8.20262]
[1777308741907,39.23,76650.66,83.3,-0.17467,0.00021,8.20262]
[1777308744905,39.23,76651.46,83.3,-0.1745,0.00021,8.19774]
[1777308745500,39.23,76656.87,83.3,-0.17339,0.00021,8.16506]
[1777308745763,39.23,76656.87,83.3,-0.17339,0.00021,8.16506]
[1777308751496,39.23,76657.03,83.3,-0.17336,0.00021,8.16419]
[1777308752973,39.23,76660.68,83.3,-0.17249,0.0002,8.13378]
[1777308752996,39.23,76660.68,83.3,-0.17249,0.0002,8.13378]
[1777308753927,39.23,76663.31,83.3,-0.17195,0.0002,8.11794]
[1777308755763,39.23,76666.09,83.3,-0.17139,0.0002,8.10131]
[1777308756577,39.23,76666.19,83.3,-0.17137,0.0002,8.10064]
[1777308756972,39.23,76666.19,83.3,-0.17137,0.0002,8.10064]
[1777308756976,39.23,76666.19,83.3,-0.17137,0.0002,8.10064]
[1777308757041,39.23,76666.19,83.3,-0.17137,0.0002,8.10064]
[1777308757583,39.23,76666.53,83.3,-0.17129,0.0002,8.09834]
[1777308759843,39.22,76671.11,83.3,-0.17034,0.0002,8.07015]
[1777308759900,39.22,76671.11,83.3,-0.17034,0.0002,8.07015]
[1777308759953,39.22,76671.11,83.3,-0.17034,0.0002,8.07015]
[1777308760605,39.22,76677.07,83.3,-0.16913,0.0002,8.03387]
[1777308761168,39.22,76677.07,83.3,-0.16913,0.0002,8.03387]
[1777308761727,39.22,76683.56,83.3,-0.16782,0.0002,7.99442]
[1777308761968,39.22,76683.56,83.3,-0.16782,0.0002,7.99442]
[1777308762187,39.22,76683.56,83.3,-0.16782,0.0002,7.99442]
[1777308763025,39.22,76684.42,83.3,-0.16764,0.0002,7.98909]
[1777308765025,39.22,76680.02,83.3,-0.16852,0.0002,8.01552]
[1777308765162,39.22,76680.02,83.3,-0.16852,0.0002,8.01552]
[1777308771466,39.22,76676.22,83.3,-0.16926,0.0002,8.03769]
[1777308771492,39.22,76676.22,83.3,-0.16926,0.0002,8.03769]
[1777308771513,39.22,76676.22,83.3,-0.16926,0.0002,8.03769]
[1777308771682,39.21,76670.25,83.3,-0.17046,0.0002,8.07348]
[1777308773696,39.21,76665.39,83.3,-0.17143,0.0002,8.10242]
[1777308778730,39.2,76665.51,83.3,-0.17136,0.0002,8.10044]
[1777308780912,39.2,76664.41,83.3,-0.17157,0.0002,8.1066]
[1777308780984,39.2,76664.41,83.3,-0.17157,0.0002,8.1066]
[1777308781752,39.2,76653.6,83.3,-0.17379,0.00021,8.17202]
[1777308787794,39.2,76655.28,83.3,-0.17344,0.00021,8.1617]
[1777308792829,39.2,76653.01,83.3,-0.1739,0.00021,8.17527]
[1777308797894,39.2,76656.82,83.3,-0.17311,0.00021,8.15209]
[1777308800037,39.2,76659.7,83.3,-0.17252,0.0002,8.13469]
[1777308800580,39.2,76660.55,83.3,-0.17234,0.0002,8.12942]
[1777308801007,39.2,76665.97,83.3,-0.17124,0.0002,8.09663]
[1777308803166,39.2,76667.64,83.3,-0.17089,0.0002,8.08643]
[1777308803598,39.2,76667.64,83.3,-0.17089,0.0002,8.08643]
[1777308804517,39.2,76668.27,83.3,-0.17076,0.0002,8.08245]
[1777308804536,39.2,76674.47,83.3,-0.1695,0.0002,8.04474]
[1777308805923,39.2,76668.95,83.3,-0.17061,0.0002,8.07796]
[1777308808945,39.19,76673.9,83.3,-0.16958,0.0002,8.04735]
[1777308810931,39.19,76672.07,83.3,-0.16995,0.0002,8.05826]
[1777308813979,39.19,76676.49,83.3,-0.1689,0.0002,8.02233]
[1777308819018,39.18,76675.26,83.3,-0.16912,0.0002,8.02908]
[1777308822716,39.18,76675.9,83.3,-0.16899,0.0002,8.02506]
[1777308823561,39.18,76675.85,83.3,-0.16899,0.0002,8.02511]
[1777308826919,39.18,76674.01,83.3,-0.16935,0.0002,8.03576]
[1777308829517,39.18,76673.4,83.3,-0.16946,0.0002,8.0392]
[1777308829575,39.18,76673.4,83.3,-0.16946,0.0002,8.0392]
[1777308831934,39.17,76672.9,83.3,-0.16955,0.0002,8.04182]
[1777308835270,39.17,76672.97,83.3,-0.16952,0.0002,8.04099]
[1777308835477,39.17,76672.97,83.3,-0.16952,0.0002,8.04099]
[1777308835508,39.17,76672.97,83.3,-0.16952,0.0002,8.04099]
[1777308837144,39.17,76681.96,83.3,-0.1677,0.0002,7.98614]
[1777308839457,39.17,76681.9,83.3,-0.16771,0.0002,7.98644]
[1777308839517,39.17,76681.9,83.3,-0.16771,0.0002,7.98644]
[1777308841706,39.17,76683.5,83.3,-0.16738,0.0002,7.97662]
[1777308843573,39.17,76683.43,83.3,-0.16739,0.0002,7.97695]
[1777308847607,39.17,76683.57,83.3,-0.16736,0.0002,7.97592]
[1777308847655,39.17,76676.47,83.3,-0.16879,0.0002,8.01885]
[1777308848520,39.17,76676.47,83.3,-0.16879,0.0002,8.01885]
[1777308849756,39.17,76676.9,83.3,-0.1687,0.0002,8.01624]
[1777308849757,39.17,76676.9,83.3,-0.1687,0.0002,8.01624]
[1777308850423,39.16,76678.62,83.3,-0.16833,0.0002,8.00529]
[1777308850524,39.16,76679.22,83.3,-0.16821,0.0002,8.00165]
[1777308851677,39.16,76679.22,83.3,-0.16821,0.0002,8.00165]
[1777308853619,39.16,76677.67,83.3,-0.16851,0.0002,8.01062]
[1777308853663,39.16,76677.67,83.3,-0.16851,0.0002,8.01062]
[1777308854262,39.16,76668.0,83.3,-0.17047,0.0002,8.06913]
[1777308855887,39.16,76665.01,83.3,-0.17107,0.0002,8.08708]
[1777308855935,39.16,76665.01,83.3,-0.17107,0.0002,8.08708]
[1777308857628,39.16,76657.7,83.3,-0.17254,0.0002,8.13072]
[1777308863326,39.15,76657.22,83.3,-0.1726,0.00021,8.13241]
[1777308868362,39.14,76657.48,83.3,-0.17251,0.00021,8.1296]
[1777308871849,39.14,76668.92,83.3,-0.17002,0.0002,8.05114]
[1777308877436,39.14,76675.53,83.3,-0.16865,0.0002,8.01019]
[1777308880703,39.13,76675.84,83.3,-0.16858,0.0002,8.00809]
[1777308883150,39.13,76676.61,83.3,-0.16841,0.0002,8.00309]
[1777308888801,39.13,76672.59,83.3,-0.16921,0.0002,8.02693]
[1777308889520,39.13,76658.59,83.3,-0.17205,0.0002,8.11156]
[1777308895058,39.12,76660.24,83.3,-0.17169,0.0002,8.1009]
[1777308900464,39.12,76661.42,83.3,-0.1714,0.0002,8.09209]
[1777308905876,39.11,76657.87,83.3,-0.17208,0.00021,8.11219]
[1777308910569,39.1,76658.02,83.3,-0.172,0.0002,8.11]
[1777308910667,39.1,76658.29,83.3,-0.17194,0.0002,8.10811]
[1777308911411,39.1,76658.29,83.3,-0.17194,0.0002,8.10811]
[1777308911673,39.1,76659.76,83.3,-0.17163,0.0002,8.09893]
[1777308916709,39.09,76660.29,83.3,-0.17148,0.0002,8.09451]
[1777308920939,39.09,76662.83,83.3,-0.17093,0.0002,8.07815]
[1777308920961,39.09,76662.83,83.3,-0.17093,0.0002,8.07815]
[1777308921020,39.09,76662.83,83.3,-0.17093,0.0002,8.07815]
[1777308921744,39.08,76671.66,83.3,-0.16913,0.0002,8.02431]
[1777308923192,39.08,76673.22,83.3,-0.16881,0.0002,8.01469]
[1777308923227,39.08,76673.22,83.3,-0.16881,0.0002,8.01469]
[1777308924522,39.08,76677.3,83.3,-0.16798,0.0002,7.98976]
[1777308928652,39.08,76680.08,83.3,-0.1674,0.0002,7.97253]
[1777308929782,39.08,76679.56,83.3,-0.16751,0.0002,7.97562]
[1777308934416,39.08,76680.59,83.3,-0.16716,0.0002,7.96062]
[1777308939520,39.08,76680.15,83.3,-0.16724,0.0002,7.96309]
[1777308939522,39.08,76680.15,83.3,-0.16724,0.0002,7.96309]
[1777308939872,39.08,76673.96,83.3,-0.16849,0.0002,8.00069]
[1777308940746,39.08,76673.96,83.3,-0.16849,0.0002,8.00069]
[1777308950182,39.08,76677.72,83.3,-0.16771,0.0002,7.97727]
[1777308956480,39.07,76677.15,83.3,-0.16782,0.0002,7.9805]
[1777308959929,39.07,76679.0,83.3,-0.16744,0.0002,7.96914]
[1777308960566,39.07,76681.39,83.3,-0.16696,0.0002,7.95458]
[1777308966183,39.07,76682.03,83.3,-0.16683,0.0002,7.95067]
[1777308966242,39.07,76682.03,83.3,-0.16683,0.0002,7.95067]
[1777308968517,39.07,76685.0,83.3,-0.16623,0.0002,7.93261]
[1777308971025,39.07,76684.91,83.3,-0.16625,0.0002,7.93321]
[1777308971681,39.07,76684.91,83.3,-0.16625,0.0002,7.93321]
[1777308971713,39.07,76684.95,83.3,-0.16624,0.0002,7.93299]
[1777308975517,39.07,76684.89,83.3,-0.16625,0.0002,7.93302]
[1777308976587,39.07,76684.89,83.3,-0.16624,0.0002,7.93285]
[1777308978994,39.07,76684.51,83.3,-0.16631,0.0002,7.93483]
[1777308981109,39.07,76678.43,83.3,-0.16751,0.0002,7.97131]
[1777308982521,39.07,76677.93,83.3,-0.16761,0.0002,7.97414]
[1777308988210,39.06,76678.66,83.3,-0.16741,0.0002,7.96822]
[1777308989145,39.06,76678.66,83.3,-0.16741,0.0002,7.96822]
[1777308989217,39.06,76673.44,83.3,-0.16846,0.0002,7.99977]
[1777308992018,39.05,76671.25,83.3,-0.16875,0.0002,8.00389]
[1777308994104,39.05,76665.94,83.3,-0.16982,0.0002,8.0359]
[1777308994523,39.05,76665.94,83.3,-0.16982,0.0002,8.0359]
[1777309000294,39.04,76664.6,83.3,-0.17002,0.0002,8.04193]
[1777309003270,39.04,76664.38,83.3,-0.17005,0.0002,8.04266]
[1777309003967,39.04,76664.38,83.3,-0.17005,0.0002,8.04266]
[1777309004811,39.03,76664.02,83.3,-0.17011,0.0002,8.04454]
[1777309007344,39.03,76658.85,83.3,-0.17112,0.0002,8.07464]
[1777309009520,39.03,76658.81,83.3,-0.17112,0.0002,8.07453]
[1777309015579,38.96,76658.28,83.3,-0.17085,0.00021,8.06633]
[1777309021442,38.95,76659.01,83.3,-0.17062,0.0002,8.0595]
[1777309024699,38.93,76654.61,83.3,-0.1714,0.00021,8.0826]
[1777309026106,38.89,76654.84,83.3,-0.17112,0.00021,8.07406]
[1777309026367,38.89,76654.84,83.3,-0.17112,0.00021,8.07406]
[1777309026507,38.89,76654.84,83.3,-0.17112,0.00021,8.07406]
[1777309026720,38.89,76654.84,83.3,-0.17112,0.00021,8.07406]
[1777309026740,38.89,76639.53,83.3,-0.17427,0.00021,8.16704]
[1777309027726,38.89,76639.53,83.3,-0.17427,0.00021,8.16704]
[1777309027769,38.89,76639.53,83.3,-0.17427,0.00021,8.16704]
[1777309027803,38.89,76627.47,83.3,-0.17677,0.00021,8.23977]
[1777309028522,38.89,76627.47,83.3,-0.17677,0.00021,8.23977]
[1777309029268,38.89,76628.59,83.3,-0.17654,0.00021,8.23296]
[1777309030211,38.88,76627.9,83.3,-0.17667,0.00021,8.23679]
[1777309031510,38.88,76628.17,83.3,-0.1766,0.00021,8.23478]
[1777309031810,38.88,76628.17,83.3,-0.1766,0.00021,8.23478]
[1777309031943,38.88,76626.52,83.3,-0.17693,0.00021,8.24424]
[1777309032525,38.88,76616.94,83.3,-0.17895,0.00021,8.30247]
[1777309035751,38.87,76615.12,83.3,-0.17932,0.00021,8.31296]
[1777309039299,38.87,76612.72,83.3,-0.17978,0.00021,8.32632]
[1777309039479,38.87,76612.72,83.3,-0.17978,0.00021,8.32632]
[1777309039633,38.87,76612.72,83.3,-0.17978,0.00021,8.32632]
[1777309039651,38.87,76612.72,83.3,-0.17978,0.00021,8.32632]
[1777309039686,38.87,76612.72,83.3,-0.17978,0.00021,8.32632]
[1777309039850,38.86,76600.13,83.3,-0.18245,0.00021,8.40214]
[1777309040552,38.86,76600.13,83.3,-0.18245,0.00021,8.40214]
[1777309041002,38.86,76590.45,83.3,-0.18453,0.00022,8.4606]
[1777309044558,38.86,76590.67,83.3,-0.18447,0.00022,8.45894]
[1777309047771,38.86,76589.2,83.3,-0.18477,0.00022,8.46722]
[1777309047899,38.86,76591.18,83.3,-0.18433,0.00022,8.45508]
[1777309048639,38.86,76600.29,83.3,-0.18237,0.00021,8.39991]
[1777309049066,38.86,76600.29,83.3,-0.18237,0.00021,8.39991]
[1777309049254,38.86,76600.29,83.3,-0.18237,0.00021,8.39991]
[1777309050765,38.85,76593.27,83.3,-0.18386,0.00022,8.44163]
[1777309051516,38.85,76593.27,83.3,-0.18386,0.00022,8.44163]
[1777309051563,38.85,76593.27,83.3,-0.18386,0.00022,8.44163]
[1777309051750,38.85,76590.53,83.3,-0.18432,0.00022,8.44981]
[1777309053824,38.85,76587.64,83.3,-0.18494,0.00022,8.46717]
[1777309055689,38.85,76582.93,83.3,-0.18594,0.00022,8.49517]
[1777309058709,38.85,76588.26,83.3,-0.18476,0.00022,8.46234]
[1777309063752,38.84,76587.53,83.3,-0.1849,0.00022,8.46609]
[1777309069787,38.83,76585.34,83.3,-0.18533,0.00022,8.47805]
[1777309074064,38.83,76576.14,83.3,-0.1873,0.00022,8.53292]
[1777309076936,38.83,76572.93,83.3,-0.18799,0.00022,8.5518]
[1777309079104,38.82,76567.76,83.3,-0.18909,0.00022,8.58217]
[1777309079506,38.82,76567.76,83.3,-0.18909,0.00022,8.58217]
[1777309079859,38.82,76556.9,83.3,-0.19149,0.00022,8.64757]
[1777309080664,38.82,76556.9,83.3,-0.19149,0.00022,8.64757]
[1777309080865,38.82,76550.78,83.3,-0.19284,0.00022,8.68429]
[1777309081410,38.82,76550.78,83.3,-0.19284,0.00022,8.68429]
[1777309085320,38.82,76555.09,83.3,-0.19187,0.00022,8.65803]
[1777309087090,38.82,76549.92,83.3,-0.19302,0.00022,8.68892]
[1777309092776,38.82,76552.74,83.3,-0.19237,0.00022,8.67149]
[1777309094823,38.81,76554.15,83.3,-0.19205,0.00022,8.66286]
[1777309094963,38.81,76556.22,83.3,-0.19159,0.00022,8.65035]
[1777309096056,38.81,76562.84,83.3,-0.19012,0.00022,8.61029]
[1777309096978,38.81,76567.99,83.3,-0.18898,0.00022,8.57909]
[1777309098608,38.81,76568.83,83.3,-0.18879,0.00022,8.5739]
[1777309099715,38.81,76573.27,83.3,-0.18782,0.00022,8.54699]
[1777309099735,38.81,76573.27,83.3,-0.18782,0.00022,8.54699]
[1777309099752,38.81,76573.27,83.3,-0.18782,0.00022,8.54699]
[1777309099814,38.81,76573.27,83.3,-0.18782,0.00022,8.54699]
[1777309099999,38.81,76575.97,83.3,-0.18722,0.00022,8.5306]
[1777309100559,38.81,76575.97,83.3,-0.18722,0.00022,8.5306]
[1777309100668,38.81,76575.97,83.3,-0.18722,0.00022,8.5306]
[1777309101006,38.81,76580.55,83.3,-0.18622,0.00022,8.5027]
[1777309101636,38.81,76580.55,83.3,-0.18622,0.00022,8.5027]
[1777309102580,38.81,76580.81,83.3,-0.18615,0.00022,8.50095]
[1777309103020,38.81,76585.36,83.3,-0.18516,0.00022,8.47324]
[1777309104231,38.81,76589.09,83.3,-0.18435,0.00022,8.4505]
[1777309105577,38.81,76588.61,83.3,-0.18445,0.00022,8.45329]
[1777309105746,38.81,76588.61,83.3,-0.18445,0.00022,8.45329]
[1777309106892,38.81,76586.46,83.3,-0.18491,0.00022,8.4662]
[1777309107048,38.8,76581.06,83.3,-0.18607,0.00022,8.49872]
[1777309107419,38.8,76581.06,83.3,-0.18607,0.00022,8.49872]
[1777309113099,38.8,76582.13,83.3,-0.18567,0.00022,8.48274]
[1777309118307,38.79,76584.51,83.3,-0.18513,0.00022,8.46772]
[1777309124177,38.79,76589.26,83.3,-0.18406,0.00022,8.43781]
[1777309127822,38.79,76588.03,83.3,-0.18432,0.00022,8.44498]
[1777309127875,38.79,76588.03,83.3,-0.18432,0.00022,8.44498]
[1777309127941,38.79,76588.03,83.3,-0.18432,0.00022,8.44498]
[1777309128043,38.78,76589.14,83.3,-0.18407,0.00022,8.43795]
[1777309128303,38.78,76589.14,83.3,-0.18407,0.00022,8.43795]
[1777309128866,38.78,76594.43,83.3,-0.18292,0.00022,8.40562]
[1777309134247,38.78,76590.91,83.3,-0.18363,0.00022,8.4257]
[1777309139283,38.77,76591.4,83.3,-0.18348,0.00022,8.4214]
[1777309140460,38.77,76591.4,83.3,-0.18348,0.00022,8.4214]
[1777309141318,38.77,76592.05,83.3,-0.18333,0.00022,8.41719]
[1777309141868,38.77,76592.05,83.3,-0.18333,0.00022,8.41719]
[1777309141979,38.77,76592.05,83.3,-0.18333,0.00022,8.41719]
[1777309146336,38.76,76596.6,83.3,-0.18231,0.00022,8.38845]
[1777309148436,38.76,76597.3,83.3,-0.18215,0.00022,8.38375]
[1777309148456,38.76,76597.3,83.3,-0.18215,0.00022,8.38375]
[1777309148506,38.76,76597.3,83.3,-0.18215,0.00022,8.38375]
[1777309150086,38.76,76599.27,83.3,-0.18171,0.00021,8.37135]
[1777309150030,38.75,76609.5,83.3,-0.17952,0.00021,8.30896]
[1777309150314,38.75,76609.5,83.3,-0.17952,0.00021,8.30896]
[1777309150791,38.75,76609.5,83.3,-0.17952,0.00021,8.30896]
[1777309150863,38.75,76614.75,83.3,-0.1784,0.00021,8.27697]
[1777309152376,38.75,76622.03,83.3,-0.17685,0.00021,8.23239]
[1777309154517,38.75,76621.9,83.3,-0.17688,0.00021,8.23315]
[1777309154619,38.75,76622.79,83.3,-0.17669,0.00021,8.22768]
[1777309156523,38.75,76623.16,83.3,-0.17661,0.00021,8.22541]
[1777309156632,38.75,76623.16,83.3,-0.17661,0.00021,8.22541]
[1777309156706,38.75,76621.29,83.3,-0.17701,0.00021,8.23682]
[1777309158023,38.75,76621.29,83.3,-0.17701,0.00021,8.23682]
[1777309162233,38.75,76617.15,83.3,-0.17787,0.00021,8.26176]
[1777309164814,38.75,76611.76,83.3,-0.17901,0.00021,8.29447]
[1777309168728,38.75,76612.16,83.3,-0.17891,0.00021,8.2916]
[1777309171079,38.75,76617.99,83.3,-0.17753,0.00021,8.24727]
[1777309171509,38.75,76605.82,83.3,-0.18012,0.00021,8.32146]
[1777309174531,38.74,76600.91,83.3,-0.18115,0.00021,8.35089]
[1777309175838,38.74,76600.91,83.3,-0.18115,0.00021,8.35089]
[1777309178455,38.74,76596.05,83.3,-0.18218,0.00022,8.3799]
[1777309180572,38.74,76599.32,83.3,-0.18146,0.00021,8.35959]
[1777309183263,38.73,76598.34,83.3,-0.18165,0.00021,8.36499]
[1777309184092,38.73,76598.34,83.3,-0.18165,0.00021,8.36499]
[1777309187620,38.73,76603.35,83.3,-0.18055,0.00021,8.33362]
[1777309188192,38.73,76603.35,83.3,-0.18055,0.00021,8.33362]
[1777309188825,38.73,76603.35,83.3,-0.18055,0.00021,8.33362]
[1777309188920,38.73,76603.51,83.3,-0.18051,0.00021,8.33249]
[1777309189235,38.73,76603.51,83.3,-0.18051,0.00021,8.33249]
[1777309189527,38.73,76603.51,83.3,-0.18051,0.00021,8.33249]
[1777309189634,38.73,76598.56,83.3,-0.18156,0.00021,8.36247]
[1777309194125,38.72,76600.53,83.3,-0.18112,0.00021,8.34989]
[1777309194126,38.72,76600.53,83.3,-0.18112,0.00021,8.34989]
[1777309195084,38.72,76610.17,83.3,-0.17904,0.00021,8.29069]
[1777309198195,38.72,76612.48,83.3,-0.17855,0.00021,8.2765]
[1777309198602,38.72,76613.7,83.3,-0.17828,0.00021,8.26888]
[1777309200430,38.72,76614.84,83.3,-0.17804,0.00021,8.26185]
[1777309201515,38.72,76617.73,83.3,-0.17742,0.00021,8.24413]
[1777309201560,38.72,76617.73,83.3,-0.17742,0.00021,8.24413]
[1777309201708,38.72,76617.73,83.3,-0.17742,0.00021,8.24413]
[1777309201738,38.72,76617.73,83.3,-0.17742,0.00021,8.24413]
[1777309201832,38.72,76617.73,83.3,-0.17742,0.00021,8.24413]
[1777309201931,38.72,76617.73,83.3,-0.17742,0.00021,8.24413]
[1777309203204,38.72,76634.5,83.3,-0.17389,0.00021,8.14159]
[1777309204333,38.72,76635.27,83.3,-0.17373,0.00021,8.13688]
[1777309204451,38.72,76635.27,83.3,-0.17373,0.00021,8.13688]
[1777309205162,38.72,76635.27,83.3,-0.17373,0.00021,8.13688]
[1777309206010,38.72,76638.22,83.3,-0.17312,0.00021,8.11903]
[1777309206770,38.72,76641.42,83.3,-0.17246,0.00021,8.09942]
[1777309206814,38.72,76641.42,83.3,-0.17246,0.00021,8.09942]
[1777309206839,38.72,76641.42,83.3,-0.17246,0.00021,8.09942]
[1777309206844,38.72,76641.42,83.3,-0.17246,0.00021,8.09942]
[1777309207035,38.72,76641.42,83.3,-0.17246,0.00021,8.09942]
[1777309207600,38.72,76640.56,83.3,-0.17264,0.00021,8.10482]
[1777309207616,38.72,76640.56,83.3,-0.17264,0.00021,8.10482]
[1777309208170,38.72,76640.56,83.3,-0.17264,0.00021,8.10482]
[1777309208157,38.72,76635.1,83.3,-0.17378,0.00021,8.13817]
[1777309208403,38.72,76635.1,83.3,-0.17378,0.00021,8.13817]
[1777309208478,38.72,76635.1,83.3,-0.17378,0.00021,8.13817]
[1777309208492,38.72,76635.1,83.3,-0.17378,0.00021,8.13817]
[1777309209175,38.72,76626.4,83.3,-0.1756,0.00021,8.19143]
[1777309209470,38.72,76626.4,83.3,-0.1756,0.00021,8.19143]
[1777309210118,38.72,76626.4,83.3,-0.1756,0.00021,8.19143]
[1777309210678,38.72,76627.78,83.3,-0.17531,0.00021,8.18301]
[1777309210707,38.72,76627.78,83.3,-0.17531,0.00021,8.18301]
[1777309210951,38.72,76635.45,83.3,-0.17371,0.00021,8.1361]
[1777309211248,38.72,76635.45,83.3,-0.17371,0.00021,8.1361]
[1777309211829,38.72,76635.45,83.3,-0.17371,0.00021,8.1361]
[1777309211942,38.72,76635.45,83.3,-0.17371,0.00021,8.1361]
[1777309212022,38.72,76635.45,83.3,-0.17371,0.00021,8.1361]
[1777309212096,38.72,76635.45,83.3,-0.17371,0.00021,8.1361]
[1777309212123,38.72,76642.61,83.3,-0.17222,0.00021,8.09239]
[1777309217836,38.72,76641.18,83.3,-0.17248,0.00021,8.10021]
[1777309220857,38.71,76651.62,83.3,-0.1703,0.00021,8.03563]
[1777309223752,38.71,76652.99,83.3,-0.17001,0.00021,8.02694]
[1777309223970,38.71,76652.99,83.3,-0.17001,0.00021,8.02694]
[1777309224019,38.71,76652.99,83.3,-0.17001,0.00021,8.02694]
[1777309224029,38.71,76652.99,83.3,-0.17001,0.00021,8.02694]
[1777309224160,38.71,76652.99,83.3,-0.17001,0.00021,8.02694]
[1777309224519,38.71,76654.48,83.3,-0.1697,0.00021,8.01761]
[1777309224886,38.71,76662.32,83.3,-0.16809,0.0002,7.96951]
[1777309229900,38.71,76664.15,83.3,-0.16771,0.0002,7.95812]
[1777309229994,38.71,76672.24,83.3,-0.16606,0.0002,7.90845]
[1777309231814,38.71,76676.38,83.3,-0.16522,0.0002,7.88301]
[1777309231829,38.71,76676.38,83.3,-0.16522,0.0002,7.88301]
[1777309232051,38.71,76676.38,83.3,-0.16522,0.0002,7.88301]
[1777309232515,38.71,76676.73,83.3,-0.16502,0.0002,7.87257]
[1777309232917,38.71,76676.73,83.3,-0.16502,0.0002,7.87257]
[1777309233134,38.71,76679.35,83.3,-0.1645,0.0002,7.85659]
[1777309233976,38.71,76679.35,83.3,-0.1645,0.0002,7.85659]
[1777309234957,38.71,76690.31,83.3,-0.1623,0.0002,7.78919]
[1777309235515,38.71,76690.31,83.3,-0.1623,0.0002,7.78919]
[1777309240902,38.71,76690.15,83.3,-0.16233,0.0002,7.79036]
[1777309242130,38.71,76705.59,83.3,-0.15927,0.0002,7.6955]
[1777309243305,38.71,76708.39,83.3,-0.15872,0.0002,7.67845]
[1777309244020,38.71,76716.01,83.3,-0.15723,0.0002,7.63178]
[1777309244884,38.71,76716.01,83.3,-0.15723,0.0002,7.63178]
[1777309245144,38.72,76725.32,83.3,-0.15542,0.00019,7.57478]
[1777309245924,38.72,76725.32,83.3,-0.15542,0.00019,7.57478]
[1777309246073,38.72,76725.84,83.3,-0.15532,0.00019,7.57172]
[1777309247659,38.72,76726.22,83.3,-0.15525,0.00019,7.56933]
[1777309248096,38.72,76726.22,83.3,-0.15525,0.00019,7.56933]
[1777309249520,38.72,76731.45,83.3,-0.15423,0.00019,7.53711]
[1777309252258,38.72,76726.01,83.3,-0.15529,0.00019,7.57051]
[1777309252648,38.72,76726.01,83.3,-0.15529,0.00019,7.57051]
[1777309252762,38.72,76726.01,83.3,-0.15529,0.00019,7.57051]
[1777309253147,38.72,76713.07,83.3,-0.15782,0.0002,7.65044]
[1777309254091,38.72,76706.9,83.3,-0.15905,0.0002,7.68862]
[1777309255709,38.72,76703.25,83.3,-0.15977,0.0002,7.71124]
[1777309256105,38.72,76697.59,83.3,-0.1609,0.0002,7.74619]
[1777309261139,38.72,76697.28,83.3,-0.16097,0.0002,7.74851]
[1777309262147,38.72,76702.36,83.3,-0.15997,0.0002,7.71738]
[1777309263154,38.72,76697.03,83.3,-0.16103,0.0002,7.75028]
[1777309266495,38.72,76695.72,83.3,-0.1613,0.0002,7.75856]
[1777309268607,38.73,76691.86,83.3,-0.16207,0.0002,7.78242]
[1777309274232,38.73,76690.18,83.3,-0.16241,0.0002,7.79289]
[1777309274966,38.73,76690.18,83.3,-0.16241,0.0002,7.79289]
[1777309275239,38.73,76681.25,83.3,-0.16421,0.0002,7.84777]
[1777309275895,38.73,76681.25,83.3,-0.16421,0.0002,7.84777]
[1777309276246,38.73,76675.49,83.3,-0.16537,0.0002,7.88309]
[1777309276439,38.73,76675.49,83.3,-0.16537,0.0002,7.88309]
[1777309276552,38.73,76675.49,83.3,-0.16537,0.0002,7.88309]
[1777309276751,38.73,76675.49,83.3,-0.16537,0.0002,7.88309]
[1777309277253,38.73,76677.8,83.3,-0.1649,0.0002,7.86899]
[1777309279636,38.73,76680.06,83.3,-0.16446,0.0002,7.85533]
[1777309280274,38.73,76685.39,83.3,-0.16338,0.0002,7.82253]
[1777309282287,38.73,76691.37,83.3,-0.16218,0.0002,7.78576]
[1777309282836,38.73,76691.37,83.3,-0.16218,0.0002,7.78576]
[1777309282887,38.73,76691.37,83.3,-0.16218,0.0002,7.78576]
[1777309283247,38.73,76691.37,83.3,-0.16218,0.0002,7.78559]
[1777309283808,38.73,76691.37,83.3,-0.16218,0.0002,7.78559]
[1777309284708,38.73,76693.2,83.3,-0.16181,0.0002,7.77435]
[1777309284940,38.73,76693.2,83.3,-0.16181,0.0002,7.77435]
[1777309285091,38.73,76699.93,83.3,-0.16046,0.0002,7.73272]
[1777309286219,38.72,76704.87,83.3,-0.15948,0.0002,7.7023]
[1777309286327,38.72,76704.87,83.3,-0.15948,0.0002,7.7023]
[1777309286980,38.72,76713.67,83.3,-0.15775,0.0002,7.64819]
[1777309287473,38.72,76713.67,83.3,-0.15775,0.0002,7.64819]
[1777309289551,38.73,76716.95,83.3,-0.15711,0.0002,7.62812]
[1777309290566,38.73,76717.56,83.3,-0.15699,0.0002,7.62437]
[1777309295461,38.73,76711.71,83.3,-0.15801,0.0002,7.65206]
[1777309297050,38.73,76707.16,83.3,-0.15891,0.0002,7.68005]
[1777309297956,38.73,76708.32,83.3,-0.15868,0.0002,7.67289]
[1777309298677,38.73,76707.01,83.3,-0.15894,0.0002,7.68095]
[1777309300416,38.73,76718.83,83.3,-0.15662,0.0002,7.60829]
[1777309305451,38.73,76719.97,83.3,-0.15641,0.0002,7.60171]
[1777309307256,38.73,76719.97,83.3,-0.15641,0.0002,7.60171]
[1777309316219,38.73,76717.77,83.3,-0.15686,0.0002,7.61598]
[1777309317789,38.73,76716.77,83.3,-0.15706,0.0002,7.62232]
[1777309317882,38.73,76716.77,83.3,-0.15706,0.0002,7.62232]
[1777309318388,38.73,76716.58,83.3,-0.1571,0.0002,7.62357]
[1777309318543,38.73,76707.08,83.3,-0.15897,0.0002,7.68206]
[1777309319657,38.73,76707.08,83.3,-0.15897,0.0002,7.68206]
[1777309320616,38.73,76706.85,83.3,-0.15902,0.0002,7.68347]
[1777309321520,38.73,76709.17,83.3,-0.15856,0.0002,7.66921]
[1777309324003,38.73,76707.69,83.3,-0.15885,0.0002,7.67834]
[1777309324547,38.73,76708.7,83.3,-0.15865,0.0002,7.67215]
[1777309324585,38.73,76701.54,83.3,-0.16007,0.0002,7.71616]
[1777309327606,38.73,76709.21,83.3,-0.15855,0.0002,7.66887]
[1777309332641,38.73,76713.07,83.3,-0.1578,0.0002,7.64534]
[1777309334000,38.73,76713.07,83.3,-0.1578,0.0002,7.64534]
[1777309337095,38.74,76714.27,83.3,-0.15757,0.0002,7.63811]
[1777309337533,38.74,76714.09,83.3,-0.1576,0.0002,7.63933]
[1777309337887,38.74,76714.09,83.3,-0.1576,0.0002,7.63933]
[1777309340864,38.74,76705.63,83.3,-0.15927,0.0002,7.69147]
[1777309342436,38.74,76701.17,83.3,-0.16016,0.0002,7.71886]
[1777309344885,38.74,76699.32,83.3,-0.16052,0.0002,7.73009]
[1777309345484,38.74,76699.42,83.3,-0.1605,0.0002,7.72941]
[1777309348109,38.73,76697.78,83.3,-0.16082,0.0002,7.73931]
[1777309348636,38.73,76696.1,83.3,-0.16115,0.0002,7.74945]
[1777309351347,38.73,76694.74,83.3,-0.16141,0.0002,7.7577]
[1777309354274,38.73,76695.41,83.3,-0.16114,0.0002,7.74479]
[1777309357303,38.73,76698.36,83.3,-0.16054,0.0002,7.72633]
[1777309358274,38.73,76699.31,83.3,-0.16035,0.0002,7.72032]
[1777309359912,38.73,76698.96,83.3,-0.16041,0.0002,7.72238]
[1777309360014,38.73,76698.57,83.3,-0.16049,0.0002,7.72469]
[1777309361843,38.73,76703.76,83.3,-0.15945,0.0002,7.6926]
[1777309365216,38.73,76703.79,83.3,-0.15944,0.0002,7.6923]
[1777309365872,38.73,76712.57,83.3,-0.15771,0.0002,7.63819]
[1777309366879,38.73,76718.52,83.3,-0.15654,0.0002,7.60162]
[1777309371103,38.73,76723.81,83.3,-0.15552,0.00019,7.56939]
[1777309374287,38.73,76712.97,83.3,-0.15765,0.0002,7.63635]
[1777309375300,38.73,76712.97,83.3,-0.15765,0.0002,7.63635]
[1777309375342,38.73,76712.97,83.3,-0.15765,0.0002,7.63635]
[1777309375344,38.73,76712.97,83.3,-0.15765,0.0002,7.63635]
[1777309375372,38.73,76706.77,83.3,-0.15887,0.0002,7.67444]
[1777309376105,38.73,76706.77,83.3,-0.15887,0.0002,7.67444]
[1777309377512,38.73,76706.52,83.3,-0.15891,0.0002,7.67576]
[1777309382686,38.72,76708.09,83.3,-0.15857,0.0002,7.66524]
[1777309383998,38.72,76716.03,83.3,-0.157,0.0002,7.616]
[1777309389034,38.72,76708.08,83.3,-0.15854,0.0002,7.66411]
[1777309394069,38.71,76711.06,83.3,-0.15792,0.0002,7.64484]
[1777309394957,38.71,76711.06,83.3,-0.15792,0.0002,7.64484]
[1777309395706,38.71,76710.26,83.3,-0.15807,0.0002,7.64956]
[1777309398097,38.71,76716.35,83.3,-0.15686,0.0002,7.61157]
[1777309401338,38.71,76721.42,83.3,-0.15585,0.00019,7.57987]
[1777309407160,38.7,76719.13,83.3,-0.15628,0.0002,7.59338]
[1777309412195,38.7,76720.3,83.3,-0.15591,0.0002,7.57723]
[1777309417230,38.7,76720.17,83.3,-0.15592,0.0002,7.57767]
[1777309422266,38.7,76720.22,83.3,-0.1559,0.0002,7.57695]
[1777309426468,38.7,76719.61,83.3,-0.15601,0.0002,7.58045]
[1777309426487,38.7,76719.61,83.3,-0.15601,0.0002,7.58045]
[1777309431817,38.69,76722.05,83.3,-0.15552,0.00019,7.56489]
[1777309431863,38.69,76722.05,83.3,-0.15552,0.00019,7.56489]
[1777309432336,38.69,76729.21,83.3,-0.15412,0.00019,7.52077]
[1777309435205,38.69,76730.73,83.3,-0.15383,0.00019,7.51143]
[1777309438300,38.69,76731.8,83.3,-0.15363,0.00019,7.50489]
[1777309438379,38.69,76738.05,83.3,-0.15242,0.00019,7.46645]
[1777309439386,38.69,76743.31,83.3,-0.15141,0.00019,7.43416]
[1777309440128,38.69,76743.31,83.3,-0.15141,0.00019,7.43416]
[1777309440393,38.69,76751.27,83.3,-0.1499,0.00019,7.38532]
[1777309441119,38.69,76751.27,83.3,-0.1499,0.00019,7.38532]
[1777309442407,38.7,76758.52,83.3,-0.14854,0.00019,7.3411]
[1777309447443,38.7,76753.6,83.3,-0.1495,0.00019,7.37243]
[1777309447560,38.7,76753.6,83.3,-0.1495,0.00019,7.37243]
[1777309453485,38.71,76762.46,83.3,-0.14787,0.00019,7.31927]
[1777309454671,38.71,76763.8,83.3,-0.14762,0.00019,7.31131]
[1777309454716,38.71,76763.8,83.3,-0.14762,0.00019,7.31131]
[1777309455124,38.71,76763.8,83.3,-0.14762,0.00019,7.31131]
[1777309457633,38.71,76766.92,83.3,-0.14704,0.00019,7.29238]
[1777309458144,38.71,76767.48,83.3,-0.14694,0.00019,7.28907]
[1777309458878,38.71,76767.48,83.3,-0.14694,0.00019,7.28907]
[1777309459491,38.71,76779.57,83.3,-0.14469,0.00019,7.21482]
[1777309462066,38.71,76790.37,83.3,-0.1427,0.00018,7.14868]
[1777309467339,38.71,76787.71,83.3,-0.1432,0.00018,7.16554]
[1777309469361,38.71,76782.14,83.3,-0.14424,0.00019,7.19992]
[1777309471618,38.72,76787.01,83.3,-0.14321,0.00018,7.16176]
[1777309475645,38.72,76781.76,83.3,-0.14419,0.00019,7.19438]
[1777309479021,38.72,76781.72,83.3,-0.1442,0.00019,7.19477]
[1777309480061,38.72,76771.43,83.3,-0.14612,0.00019,7.25804]
[1777309481690,38.72,76765.61,83.3,-0.14721,0.00019,7.2937]
[1777309486527,38.72,76768.51,83.3,-0.14666,0.00019,7.2757]
[1777309486725,38.71,76770.76,83.3,-0.14622,0.00019,7.26143]
[1777309488578,38.73,76772.78,83.3,-0.14596,0.00019,7.25266]
[1777309490086,38.73,76773.77,83.3,-0.14577,0.00019,7.24659]
[1777309490518,38.75,76773.61,83.3,-0.14591,0.00019,7.25131]
[1777309491769,38.75,76778.76,83.3,-0.14495,0.00019,7.21951]
[1777309496804,38.75,76781.18,83.3,-0.14453,0.00019,7.2056]
[1777309501520,38.76,76775.68,83.3,-0.14557,0.00019,7.23995]
[1777309506475,38.76,76777.67,83.3,-0.14519,0.00019,7.22763]
[1777309508296,38.76,76781.44,83.3,-0.14449,0.00019,7.20451]
[1777309510355,38.76,76785.36,83.3,-0.14377,0.00018,7.18057]
[1777309511411,38.76,76785.22,83.3,-0.1438,0.00018,7.18152]
[1777309514772,38.76,76779.81,83.3,-0.1448,0.00019,7.21474]
[1777309515442,38.76,76779.81,83.3,-0.1448,0.00019,7.21474]
[1777309516275,38.76,76779.46,83.3,-0.14487,0.00019,7.21689]
[1777309516531,38.76,76779.46,83.3,-0.14487,0.00019,7.21689]
[1777309521979,38.76,76777.75,83.3,-0.14518,0.00019,7.22729]
[1777309527014,38.76,76777.3,83.3,-0.14526,0.00019,7.22993]
[1777309529580,38.76,76776.27,83.3,-0.14545,0.00019,7.23622]
[1777309535071,38.75,76771.41,83.3,-0.1462,0.00019,7.25671]
[1777309537833,38.75,76771.34,83.3,-0.14621,0.00019,7.257]
[1777309538285,38.75,76771.34,83.3,-0.14621,0.00019,7.257]
[1777309539557,38.74,76763.41,83.3,-0.14763,0.00019,7.30333]
[1777309540191,38.74,76763.41,83.3,-0.14763,0.00019,7.30333]
[1777309540237,38.74,76763.41,83.3,-0.14763,0.00019,7.30333]
[1777309540319,38.73,76762.3,83.3,-0.1478,0.00019,7.30876]
[1777309543850,38.75,76760.15,83.3,-0.14828,0.00019,7.32448]
[1777309545141,38.75,76751.95,83.3,-0.14984,0.00019,7.37527]
[1777309550177,38.77,76753.07,83.3,-0.14974,0.00019,7.37195]
[1777309550791,38.77,76753.07,83.3,-0.14974,0.00019,7.37195]
[1777309551184,38.77,76747.97,83.3,-0.15071,0.00019,7.4034]
[1777309554948,38.78,76745.9,83.3,-0.15118,0.00019,7.41833]
[1777309558366,38.78,76748.02,83.3,-0.15078,0.00019,7.4056]
[1777309564275,38.78,76748.21,83.3,-0.15076,0.00019,7.40513]
[1777309567683,38.78,76748.52,83.3,-0.15072,0.00019,7.40353]
[1777309572834,38.79,76748.44,83.3,-0.15075,0.00019,7.40465]
[1777309578373,38.79,76747.95,83.3,-0.15086,0.00019,7.40827]
[1777309582880,38.79,76745.0,83.3,-0.15144,0.00019,7.42674]
[1777309583408,38.79,76736.43,83.3,-0.15308,0.00019,7.4794]
[1777309584750,38.79,76734.6,83.3,-0.15344,0.00019,7.49068]
[1777309588059,38.79,76731.73,83.3,-0.15398,0.00019,7.50788]
[1777309588729,38.79,76731.32,83.3,-0.15406,0.00019,7.51037]
[1777309593047,38.79,76729.03,83.3,-0.15436,0.00019,7.5158]
[1777309597507,38.79,76715.87,83.3,-0.15691,0.0002,7.59605]
[1777309597788,38.79,76715.87,83.3,-0.15691,0.0002,7.59605]
[1777309598514,38.79,76708.78,83.3,-0.1583,0.0002,7.63942]
[1777309603548,38.76,76704.63,83.3,-0.15897,0.0002,7.66047]
[1777309605562,38.75,76711.61,83.3,-0.15754,0.0002,7.6157]
[1777309610598,38.75,76716.28,83.3,-0.15662,0.0002,7.58687]
[1777309615633,38.75,76715.88,83.3,-0.1567,0.0002,7.58934]
[1777309620668,38.75,76717.53,83.3,-0.15638,0.0002,7.57922]
[1777309623689,38.75,76725.58,83.3,-0.15481,0.00019,7.52979]
[1777309627526,38.75,76725.89,83.3,-0.15475,0.00019,7.52805]
[1777309628252,38.76,76726.25,83.3,-0.15469,0.00019,7.52601]
[1777309631068,38.76,76727.57,83.3,-0.15443,0.00019,7.51796]
[1777309633717,38.76,76732.21,83.3,-0.15354,0.00019,7.48954]
[1777309633762,38.76,76733.13,83.3,-0.15336,0.00019,7.48392]
[1777309638797,38.75,76729.15,83.3,-0.15412,0.00019,7.50799]
[1777309643835,38.75,76727.07,83.3,-0.1545,0.00019,7.52014]
[1777309648871,38.75,76726.84,83.3,-0.15453,0.00019,7.52093]
[1777309653904,38.75,76727.64,83.3,-0.15422,0.00019,7.50694]
[1777309657933,38.74,76734.02,83.3,-0.15297,0.00019,7.46732]
[1777309662968,38.74,76727.66,83.3,-0.15419,0.00019,7.50604]
[1777309668010,38.74,76720.52,83.3,-0.15557,0.0002,7.54944]
[1777309674068,38.73,76722.13,83.3,-0.15523,0.00019,7.53864]
[1777309679102,38.73,76720.23,83.3,-0.15557,0.0002,7.5496]
[1777309684139,38.73,76716.32,83.3,-0.15632,0.0002,7.57303]
[1777309684234,38.73,76713.77,83.3,-0.15681,0.0002,7.58852]
[1777309686293,38.73,76711.38,83.3,-0.15728,0.0002,7.6031]
[1777309688459,38.72,76710.3,83.3,-0.15748,0.0002,7.60934]
[1777309694207,38.72,76711.52,83.3,-0.15721,0.0002,7.60107]
[1777309696475,38.72,76711.14,83.3,-0.15728,0.0002,7.60328]
[1777309702263,38.72,76713.77,83.3,-0.15675,0.0002,7.58654]
[1777309707515,38.71,76714.61,83.3,-0.15657,0.0002,7.58104]
[1777309711326,38.71,76719.26,83.3,-0.15552,0.0002,7.54357]
[1777309712339,38.71,76719.26,83.3,-0.15552,0.0002,7.54357]
[1777309712753,38.71,76719.45,83.3,-0.15548,0.0002,7.54223]
[1777309713628,38.71,76728.3,83.3,-0.15375,0.00019,7.48764]
[1777309719382,38.71,76732.07,83.3,-0.15301,0.00019,7.46419]
[1777309724417,38.71,76730.32,83.3,-0.15335,0.00019,7.47475]
[1777309729473,38.71,76728.42,83.3,-0.15371,0.00019,7.48619]
[1777309729527,38.71,76720.87,83.3,-0.15517,0.0002,7.53258]
[1777309731765,38.71,76700.11,83.3,-0.15925,0.0002,7.66012]
[1777309732478,38.71,76700.11,83.3,-0.15925,0.0002,7.66012]
[1777309732731,38.71,76700.11,83.3,-0.15925,0.0002,7.66012]
[1777309732816,38.71,76687.72,83.3,-0.16172,0.0002,7.73614]
[1777309732890,38.71,76687.72,83.3,-0.16172,0.0002,7.73614]
[1777309733708,38.71,76687.72,83.3,-0.16172,0.0002,7.73614]
[1777309733810,38.7,76682.53,83.3,-0.16275,0.0002,7.76786]
[1777309733944,38.7,76682.53,83.3,-0.16275,0.0002,7.76786]
[1777309734488,38.7,76682.88,83.3,-0.16267,0.0002,7.76539]
[1777309735196,38.7,76682.88,83.3,-0.16267,0.0002,7.76539]
[1777309735503,38.7,76682.88,83.3,-0.16267,0.0002,7.76539]
[1777309739419,38.7,76681.93,83.3,-0.16282,0.0002,7.76995]
[1777309740329,38.69,76682.34,84.2,-0.16273,0.0002,7.76711]
[1777309740353,38.69,76682.34,84.2,-0.16273,0.0002,7.76711]
[1777309740815,38.69,76675.6,84.2,-0.16408,0.0002,7.80839]
[1777309741536,38.68,76670.22,84.2,-0.16511,0.0002,7.83947]
[1777309742467,38.68,76670.22,84.2,-0.16511,0.0002,7.83947]
[1777309743101,38.67,76669.59,84.2,-0.16516,0.0002,7.84097]
[1777309746521,38.64,76669.75,84.2,-0.16497,0.0002,7.8351]
[1777309747989,38.63,76668.89,84.2,-0.16507,0.0002,7.83807]
[1777309748587,38.63,76668.89,84.2,-0.16507,0.0002,7.83807]
[1777309748665,38.63,76668.89,84.2,-0.16507,0.0002,7.83807]
[1777309748971,38.63,76665.05,84.2,-0.16585,0.0002,7.86162]
[1777309748998,38.63,76665.05,84.2,-0.16585,0.0002,7.86162]
[1777309749596,38.63,76663.41,84.2,-0.16619,0.0002,7.8718]
[1777309752618,38.64,76655.47,84.2,-0.16783,0.00021,7.92119]
[1777309753375,38.64,76655.47,84.2,-0.16783,0.00021,7.92119]
[1777309753674,38.64,76655.47,84.2,-0.16783,0.00021,7.92119]
[1777309753684,38.64,76649.96,84.2,-0.16897,0.00021,7.95517]
[1777309754041,38.64,76649.96,84.2,-0.16897,0.00021,7.95517]
[1777309754225,38.64,76649.96,84.2,-0.16897,0.00021,7.95517]
[1777309755685,38.64,76648.33,84.2,-0.16931,0.00021,7.96511]
[1777309755921,38.63,76647.6,84.2,-0.16945,0.00021,7.96939]
[1777309756905,38.63,76647.8,84.2,-0.1694,0.00021,7.9679]
[1777309757653,38.63,76646.99,84.2,-0.16958,0.00021,7.97304]
[1777309758078,38.63,76646.99,84.2,-0.16958,0.00021,7.97304]
[1777309760261,38.64,76647.53,84.2,-0.16947,0.00021,7.97003]
[1777309760353,38.64,76647.53,84.2,-0.16947,0.00021,7.97003]
[1777309761516,38.64,76650.47,84.2,-0.16887,0.00021,7.95211]
[1777309761682,38.64,76651.11,84.2,-0.16875,0.00021,7.94835]
[1777309764422,38.68,76651.57,87.7,-0.16889,0.00021,7.95264]
[1777309764425,38.68,76651.57,87.7,-0.16889,0.00021,7.95264]
[1777309764703,38.69,76650.82,87.7,-0.16915,0.00021,7.96071]
[1777309765699,38.69,76650.82,87.7,-0.16915,0.00021,7.96071]
[1777309770527,38.69,76649.44,87.7,-0.16944,0.00021,7.96904]
[1777309770708,38.69,76649.44,87.7,-0.16944,0.00021,7.96904]
[1777309770747,38.69,76649.44,87.7,-0.16944,0.00021,7.96904]
[1777309771160,38.69,76649.45,87.7,-0.16943,0.00021,7.96895]
[1777309776787,38.7,76650.19,87.7,-0.16916,0.00021,7.9563]
[1777309777556,38.7,76650.19,87.7,-0.16916,0.00021,7.9563]
[1777309778380,38.7,76650.46,87.7,-0.16911,0.00021,7.95471]
[1777309778801,38.7,76655.1,87.7,-0.16815,0.00021,7.92619]
[1777309779394,38.7,76655.1,87.7,-0.16815,0.00021,7.92619]
[1777309780520,38.7,76657.75,87.7,-0.1676,0.00021,7.90992]
[1777309781925,38.7,76658.21,87.7,-0.16751,0.00021,7.90714]
[1777309782754,38.7,76658.21,87.7,-0.16751,0.00021,7.90714]
[1777309784076,38.7,76653.93,87.7,-0.16839,0.00021,7.93347]
[1777309786635,38.7,76654.28,87.7,-0.16832,0.00021,7.93132]
[1777309786856,38.7,76659.6,87.7,-0.16723,0.00021,7.89864]
[1777309786974,38.7,76659.6,87.7,-0.16723,0.00021,7.89864]
[1777309787047,38.7,76659.6,87.7,-0.16723,0.00021,7.89864]
[1777309787148,38.7,76659.6,87.7,-0.16723,0.00021,7.89864]
[1777309787206,38.7,76659.6,87.7,-0.16723,0.00021,7.89864]
[1777309787250,38.7,76659.6,87.7,-0.16723,0.00021,7.89864]
[1777309787863,38.7,76667.83,87.7,-0.16554,0.0002,7.84792]
[1777309787928,38.7,76667.83,87.7,-0.16554,0.0002,7.84792]
[1777309787929,38.7,76667.83,87.7,-0.16554,0.0002,7.84792]
[1777309788232,38.7,76667.83,87.7,-0.16554,0.0002,7.84792]
[1777309788351,38.7,76667.83,87.7,-0.16554,0.0002,7.84792]
[1777309788871,38.69,76673.41,87.7,-0.1644,0.0002,7.81354]
[1777309792295,38.69,76674.02,87.7,-0.16427,0.0002,7.80971]
[1777309793453,38.69,76674.02,87.7,-0.16427,0.0002,7.80965]
[1777309793459,38.69,76674.02,87.7,-0.16427,0.0002,7.80965]
[1777309793461,38.69,76674.02,87.7,-0.16427,0.0002,7.80965]
[1777309793500,38.69,76674.02,87.7,-0.16427,0.0002,7.80965]
[1777309794266,38.69,76674.02,87.7,-0.16427,0.0002,7.80962]
[1777309794641,38.69,76674.02,87.7,-0.16427,0.0002,7.80962]
[1777309794742,38.69,76681.74,87.7,-0.16271,0.0002,7.76217]
[1777309797011,38.69,76681.87,87.7,-0.16268,0.0002,7.76123]
[1777309797090,38.69,76681.87,87.7,-0.16268,0.0002,7.76123]
[1777309797881,38.69,76681.87,87.7,-0.16268,0.0002,7.76123]
[1777309798235,38.69,76682.54,87.7,-0.16254,0.0002,7.75696]
[1777309799894,38.69,76689.48,87.7,-0.16114,0.0002,7.71392]
[1777309800506,38.69,76689.48,87.7,-0.16114,0.0002,7.71392]
[1777309801919,38.69,76684.03,87.7,-0.16223,0.0002,7.74738]
[1777309801948,38.69,76684.03,87.7,-0.16223,0.0002,7.74738]
[1777309803098,38.69,76682.48,87.7,-0.16254,0.0002,7.75679]
[1777309803199,38.69,76677.19,87.7,-0.1636,0.0002,7.78918]
[1777309804577,38.69,76677.19,87.7,-0.1636,0.0002,7.78918]
[1777309804864,38.69,76677.19,87.7,-0.1636,0.0002,7.78918]
[1777309805268,38.69,76676.23,87.7,-0.16378,0.0002,7.79472]
[1777309805976,38.69,76675.42,87.7,-0.16395,0.0002,7.7997]
[1777309808170,38.68,76671.4,87.7,-0.16475,0.0002,7.824]
[1777309808286,38.68,76671.4,87.7,-0.16475,0.0002,7.824]
[1777309810244,38.68,76671.38,87.7,-0.16474,0.0002,7.82368]
[1777309812018,38.68,76670.73,87.7,-0.16485,0.0002,7.82723]
[1777309812027,38.68,76670.73,87.7,-0.16485,0.0002,7.82723]
[1777309812100,38.68,76670.73,87.7,-0.16485,0.0002,7.82723]
[1777309812112,38.68,76670.73,87.7,-0.16485,0.0002,7.82723]
[1777309814079,38.65,76661.87,87.7,-0.16648,0.0002,7.87612]
[1777309814518,38.65,76661.87,87.7,-0.16648,0.0002,7.87612]
[1777309816138,38.65,76657.77,87.7,-0.16731,0.00021,7.90104]
[1777309816465,38.65,76657.77,87.7,-0.16731,0.00021,7.90104]
[1777309816521,38.65,76657.77,87.7,-0.16731,0.00021,7.90104]
[1777309816567,38.65,76659.11,87.7,-0.16702,0.00021,7.89248]
[1777309817188,38.65,76659.11,87.7,-0.16702,0.00021,7.89248]
[1777309817289,38.65,76662.67,87.7,-0.16629,0.0002,7.87028]
[1777309819304,38.64,76665.55,87.7,-0.16569,0.0002,7.85244]
[1777309824519,38.64,76661.25,87.7,-0.16655,0.0002,7.87834]
[1777309830163,38.64,76661.39,87.7,-0.1665,0.0002,7.87657]
[1777309834608,38.64,76661.23,87.7,-0.16639,0.0002,7.8688]
[1777309838771,38.63,76660.75,87.7,-0.16647,0.0002,7.87116]
[1777309842770,38.63,76660.52,87.7,-0.1665,0.00021,7.87207]
[1777309842855,38.63,76660.52,87.7,-0.1665,0.00021,7.87207]
[1777309843819,38.63,76660.33,87.7,-0.16653,0.00021,7.87297]
[1777309845382,38.63,76659.9,87.7,-0.16661,0.00021,7.87549]
[1777309845395,38.63,76659.9,87.7,-0.16661,0.00021,7.87549]
[1777309845434,38.63,76659.9,87.7,-0.16661,0.00021,7.87549]
[1777309845525,38.63,76659.22,87.7,-0.16675,0.00021,7.87955]
[1777309846276,38.63,76652.97,87.7,-0.16803,0.00021,7.91807]
[1777309851310,38.63,76651.95,87.7,-0.16824,0.00021,7.92435]
[1777309856346,38.63,76650.99,87.7,-0.16844,0.00021,7.93028]
[1777309860033,38.63,76650.84,87.7,-0.16847,0.00021,7.93119]
[1777309861570,38.63,76642.09,87.7,-0.17029,0.00021,7.98498]
[1777309865505,38.61,76643.47,87.7,-0.16992,0.00021,7.97413]
[1777309865511,38.61,76643.47,87.7,-0.16992,0.00021,7.97413]
[1777309865579,38.61,76652.99,87.7,-0.16795,0.00021,7.9155]
[1777309868442,38.61,76657.8,87.7,-0.16695,0.00021,7.88562]
[1777309869071,38.61,76657.8,87.7,-0.16695,0.00021,7.88562]
[1777309873581,38.61,76662.89,87.7,-0.16588,0.0002,7.85363]
[1777309874072,38.61,76662.89,87.7,-0.16588,0.0002,7.85363]
[1777309874770,38.61,76662.89,87.7,-0.16588,0.0002,7.85363]
[1777309877408,38.61,76663.95,87.7,-0.16566,0.0002,7.84678]
[1777309877586,38.61,76663.95,87.7,-0.16566,0.0002,7.84678]
[1777309877940,38.61,76663.95,87.7,-0.16566,0.0002,7.84678]
[1777309878223,38.61,76666.32,87.7,-0.16517,0.0002,7.83207]
[1777309878280,38.61,76666.32,87.7,-0.16517,0.0002,7.83207]
[1777309878569,38.61,76666.32,87.7,-0.16517,0.0002,7.83207]
[1777309878689,38.61,76666.32,87.7,-0.16517,0.0002,7.83207]
[1777309879999,38.61,76671.31,87.7,-0.16414,0.0002,7.801]
[1777309880577,38.61,76671.31,87.7,-0.16414,0.0002,7.801]
[1777309880734,38.61,76671.31,87.7,-0.16414,0.0002,7.801]
[1777309880788,38.61,76671.31,87.7,-0.16414,0.0002,7.801]
[1777309880871,38.61,76671.31,87.7,-0.16414,0.0002,7.801]
[1777309880951,38.61,76671.31,87.7,-0.16414,0.0002,7.801]
[1777309881195,38.6,76671.05,87.7,-0.16418,0.0002,7.80222]
[1777309881534,38.6,76698.87,87.7,-0.15859,0.0002,7.63066]
[1777309882671,38.6,76698.87,87.7,-0.15859,0.0002,7.63066]
[1777309882837,38.6,76698.87,87.7,-0.15859,0.0002,7.63066]
[1777309888337,38.6,76698.93,87.7,-0.15858,0.0002,7.63032]
[1777309888624,38.6,76698.93,87.7,-0.15858,0.0002,7.63032]
[1777309888627,38.6,76698.93,87.7,-0.15858,0.0002,7.63032]
[1777309888913,38.6,76693.74,87.7,-0.15962,0.0002,7.66243]
[1777309889008,38.6,76693.74,87.7,-0.15962,0.0002,7.66243]
[1777309890804,38.6,76692.79,87.7,-0.15981,0.0002,7.66828]
[1777309893158,38.6,76691.7,87.7,-0.15989,0.0002,7.66647]
[1777309896476,38.6,76691.16,87.7,-0.16,0.0002,7.66977]
[1777309896766,38.6,76691.16,87.7,-0.16,0.0002,7.66977]
[1777309897190,38.6,76694.67,87.7,-0.15929,0.0002,7.64807]
[1777309897361,38.6,76694.67,87.7,-0.15929,0.0002,7.64807]
[1777309897780,38.6,76701.05,87.7,-0.15803,0.0002,7.60873]
[1777309900974,38.6,76706.96,87.7,-0.15686,0.0002,7.5725]
[1777309901676,38.61,76711.73,87.7,-0.15593,0.0002,7.54318]
[1777309903316,38.61,76710.19,87.7,-0.15624,0.0002,7.55283]
[1777309905975,38.61,76708.52,87.7,-0.15657,0.0002,7.56339]
[1777309915774,38.61,76707.19,87.7,-0.15688,0.0002,7.57294]
[1777309920809,38.62,76708.55,87.7,-0.15663,0.0002,7.5651]
[1777309923887,38.62,76706.53,87.7,-0.15703,0.0002,7.57776]
[1777309929873,38.62,76706.78,87.7,-0.157,0.0002,7.57685]
[1777309933185,38.62,76706.46,87.7,-0.15707,0.0002,7.57904]
[1777309933901,38.62,76708.75,87.7,-0.15662,0.0002,7.56498]
[1777309938932,38.62,76712.08,87.7,-0.15598,0.0002,7.54485]
[1777309940200,38.63,76715.46,87.7,-0.15532,0.0002,7.52425]
[1777309945985,38.62,76714.77,87.7,-0.15545,0.0002,7.5282]
[1777309949007,38.62,76723.47,87.7,-0.15375,0.00019,7.47443]
[1777309950024,38.62,76723.47,87.7,-0.15375,0.00019,7.47443]
[1777309950042,38.62,76725.02,87.7,-0.15345,0.00019,7.4649]
[1777309955051,38.62,76726.16,87.7,-0.1531,0.00019,7.44956]
[1777309960965,38.63,76723.18,87.7,-0.15368,0.00019,7.46811]
[1777309963221,38.63,76729.73,87.7,-0.15242,0.00019,7.42793]
[1777309963997,38.63,76738.01,87.7,-0.15082,0.00019,7.37706]
[1777309969148,38.63,76741.79,87.7,-0.15013,0.00019,7.35469]
[1777309974183,38.64,76736.4,87.7,-0.15119,0.00019,7.38881]
[1777309979218,38.64,76732.64,87.7,-0.15193,0.00019,7.41255]
[1777309981234,38.64,76726.07,87.7,-0.15321,0.00019,7.4532]
[1777309986269,38.64,76721.57,87.7,-0.15409,0.00019,7.48111]
[1777309991303,38.64,76719.87,87.7,-0.15442,0.0002,7.49164]
[1777309992316,38.64,76719.87,87.7,-0.15442,0.0002,7.49164]
[1777309992536,38.64,76719.42,87.7,-0.15451,0.0002,7.4944]
[1777309998353,38.64,76718.97,87.7,-0.1546,0.0002,7.49723]
[1777310004394,38.64,76719.24,87.7,-0.15455,0.0002,7.49562]
[1777310009524,38.64,76719.33,87.7,-0.15453,0.0002,7.4951]
[1777310013462,38.64,76721.94,87.7,-0.15389,0.00019,7.47055]
[1777310013564,38.64,76719.4,87.7,-0.15439,0.0002,7.48625]
[1777310014472,38.64,76719.4,87.7,-0.15439,0.0002,7.48625]
[1777310014573,38.64,76719.71,87.7,-0.15433,0.0002,7.48434]
[1777310015708,38.64,76719.71,87.7,-0.15433,0.0002,7.48434]
[1777310015947,38.64,76719.71,87.7,-0.15433,0.0002,7.48434]
[1777310015961,38.64,76719.72,87.7,-0.15433,0.0002,7.48433]
[1777310018494,38.64,76706.37,87.7,-0.15695,0.0002,7.56658]
[1777310019505,38.64,76706.37,87.7,-0.15695,0.0002,7.56658]
[1777310019607,38.64,76705.73,87.7,-0.15707,0.0002,7.57042]
[1777310022523,38.64,76710.48,87.7,-0.15613,0.0002,7.54091]
[1777310026557,38.64,76711.21,87.7,-0.15598,0.0002,7.53625]
[1777310026658,38.64,76712.34,87.7,-0.15576,0.0002,7.52924]
[1777310031592,38.64,76710.17,87.7,-0.15617,0.0002,7.54235]
[1777310031677,38.64,76709.86,87.7,-0.15623,0.0002,7.54418]
[1777310035618,38.64,76711.61,87.7,-0.15588,0.0002,7.53322]
[1777310035719,38.64,76711.47,87.7,-0.15591,0.0002,7.53404]
[1777310042020,38.64,76712.97,87.7,-0.1556,0.0002,7.52445]
[1777310047274,38.63,76713.19,87.7,-0.15555,0.0002,7.52267]
[1777310052893,38.63,76714.28,87.7,-0.15532,0.0002,7.51564]
[1777310058776,38.63,76712.5,87.7,-0.15566,0.0002,7.52624]
[1777310063811,38.63,76712.47,87.7,-0.15566,0.0002,7.52611]
[1777310066840,38.63,76710.2,87.7,-0.1561,0.0002,7.53998]
[1777310066853,38.63,76709.37,87.7,-0.15626,0.0002,7.54495]
[1777310067239,38.63,76709.37,87.7,-0.15626,0.0002,7.54495]
[1777310070041,38.63,76708.77,87.7,-0.15637,0.0002,7.5485]
[1777310075895,38.62,76709.73,87.7,-0.15603,0.0002,7.53356]
[1777310082944,38.62,76710.76,87.7,-0.15582,0.0002,7.5268]
[1777310083956,38.62,76710.76,87.7,-0.15582,0.0002,7.5268]
[1777310084057,38.62,76710.27,87.7,-0.15591,0.0002,7.52977]
[1777310087979,38.62,76703.23,87.7,-0.15729,0.0002,7.57289]
[1777310088992,38.62,76703.23,87.7,-0.15729,0.0002,7.57289]
[1777310089093,38.62,76703.12,87.7,-0.15732,0.0002,7.57361]
[1777310091001,38.62,76695.32,87.7,-0.15887,0.0002,7.62179]
[1777310096036,38.62,76698.41,87.7,-0.15825,0.0002,7.60278]
[1777310101072,38.62,76699.11,87.7,-0.15812,0.0002,7.59861]
[1777310102080,38.62,76715.9,87.7,-0.15481,0.0002,7.49512]
[1777310102465,38.62,76715.9,87.7,-0.15481,0.0002,7.49512]
[1777310103093,38.62,76715.9,87.7,-0.15481,0.0002,7.49512]
[1777310103194,38.62,76725.74,87.7,-0.15289,0.00019,7.43445]
[1777310106180,38.62,76715.47,87.7,-0.1549,0.0002,7.49792]
[1777310107114,38.62,76708.73,87.7,-0.15622,0.0002,7.53945]
[1777310108125,38.62,76708.73,87.7,-0.15622,0.0002,7.53945]
[1777310108194,38.62,76707.02,87.7,-0.15656,0.0002,7.54992]
[1777310108712,38.62,76707.02,87.7,-0.15656,0.0002,7.54992]
[1777310108947,38.62,76707.02,87.7,-0.15656,0.0002,7.54992]
[1777310109128,38.62,76703.74,87.7,-0.1572,0.0002,7.57008]
[1777310114163,38.62,76700.34,87.7,-0.15786,0.0002,7.59038]
[1777310117189,38.62,76699.82,87.7,-0.15795,0.0002,7.59331]
[1777310118191,38.62,76698.36,87.7,-0.15824,0.0002,7.60238]
[1777310121220,38.62,76701.55,87.7,-0.15761,0.0002,7.58278]
[1777310122219,38.62,76701.31,87.7,-0.15766,0.0002,7.58436]
[1777310126257,38.62,76698.72,87.7,-0.15818,0.0002,7.60042]
[1777310126327,38.62,76697.93,87.7,-0.15834,0.0002,7.60529]
[1777310128521,38.62,76696.46,87.7,-0.15863,0.0002,7.61436]
[1777310133610,38.62,76698.02,87.7,-0.15818,0.0002,7.59626]
[1777310139340,38.62,76697.0,87.7,-0.15839,0.0002,7.60269]
[1777310144375,38.62,76696.47,87.7,-0.1585,0.0002,7.60604]
[1777310149394,38.62,76696.22,87.7,-0.15855,0.0002,7.60764]
[1777310153299,38.62,76690.13,87.7,-0.15976,0.0002,7.6451]
[1777310159481,38.62,76691.42,87.7,-0.1595,0.0002,7.63691]
[1777310164867,38.62,76693.78,87.7,-0.15902,0.0002,7.62224]
[1777310164969,38.62,76700.86,87.7,-0.15762,0.0002,7.57862]
[1777310165527,38.62,76700.86,87.7,-0.15762,0.0002,7.57862]
[1777310166212,38.62,76698.93,87.7,-0.158,0.0002,7.59053]
[1777310166536,38.62,76698.93,87.7,-0.158,0.0002,7.59053]
[1777310166637,38.62,76698.91,87.7,-0.158,0.0002,7.59065]
[1777310172572,38.62,76697.89,87.7,-0.15821,0.0002,7.59708]
[1777310175598,38.62,76699.46,87.7,-0.1579,0.0002,7.58743]
[1777310175837,38.62,76694.38,87.7,-0.15891,0.0002,7.61879]
[1777310176606,38.62,76694.38,87.7,-0.15891,0.0002,7.61879]
[1777310176690,38.62,76696.43,87.7,-0.1585,0.0002,7.60611]
[1777310177708,38.62,76696.43,87.7,-0.1585,0.0002,7.60611]
[1777310177945,38.62,76696.43,87.7,-0.1585,0.0002,7.60611]
[1777310178046,38.62,76696.75,87.7,-0.15844,0.0002,7.60416]
[1777310180628,38.62,76702.01,87.7,-0.15739,0.0002,7.57171]
[1777310185977,38.62,76701.33,87.7,-0.15753,0.0002,7.57601]
[1777310191675,38.62,76705.9,87.7,-0.15663,0.0002,7.54797]
[1777310197751,38.62,76705.61,87.7,-0.15657,0.0002,7.54165]
[1777310202786,38.62,76704.43,87.7,-0.15681,0.0002,7.54919]
[1777310207096,38.62,76712.02,87.7,-0.15532,0.0002,7.50256]
[1777310210211,38.63,76717.31,87.7,-0.15429,0.0002,7.47013]
[1777310211849,38.63,76728.59,87.7,-0.15209,0.00019,7.40058]
[1777310216884,38.63,76727.87,87.7,-0.15225,0.00019,7.40545]
[1777310221919,38.63,76726.46,87.7,-0.15253,0.00019,7.41456]
[1777310227300,38.63,76724.01,87.7,-0.15302,0.00019,7.42998]
[1777310226954,38.63,76730.65,87.7,-0.15173,0.00019,7.38912]
[1777310231021,38.63,76733.56,87.7,-0.15118,0.00019,7.37148]
[1777310232066,38.63,76749.24,87.7,-0.14818,0.00019,7.2752]
[1777310233011,38.63,76749.24,87.7,-0.14818,0.00019,7.2752]
[1777310233109,38.64,76748.66,87.7,-0.1483,0.00019,7.27887]
[1777310233855,38.64,76748.66,87.7,-0.1483,0.00019,7.27887]
[1777310234008,38.64,76748.11,87.7,-0.1484,0.00019,7.28226]
[1777310239042,38.64,76750.48,87.7,-0.14797,0.00019,7.26815]
[1777310242063,38.64,76758.17,87.7,-0.14652,0.00019,7.22117]
[1777310247098,38.64,76758.8,87.7,-0.14643,0.00019,7.21816]
[1777310252133,38.65,76759.66,87.7,-0.14616,0.00019,7.20519]
[1777310257169,38.65,76757.86,87.7,-0.14652,0.00019,7.21722]
[1777310258340,38.65,76752.78,87.7,-0.14749,0.00019,7.24865]
[1777310262204,38.66,76745.27,87.7,-0.14894,0.00019,7.29539]
[1777310267239,38.66,76742.84,87.7,-0.14941,0.00019,7.31066]
[1777310272273,38.66,76741.44,87.7,-0.14969,0.00019,7.31955]
[1777310277312,38.66,76745.17,87.7,-0.14898,0.00019,7.29683]
[1777310282347,38.66,76745.7,87.7,-0.14889,0.00019,7.2939]
[1777310287382,38.66,76740.61,87.7,-0.14987,0.00019,7.3255]
[1777310291414,38.66,76735.97,87.7,-0.15077,0.00019,7.35416]
[1777310292124,38.66,76735.97,87.7,-0.15077,0.00019,7.35416]
[1777310292198,38.66,76734.04,87.7,-0.15114,0.00019,7.36602]
[1777310293424,38.66,76728.61,87.7,-0.15219,0.00019,7.39944]
[1777310295745,38.66,76725.61,87.7,-0.15277,0.00019,7.41786]
[1777310295893,38.66,76725.61,87.7,-0.15277,0.00019,7.41786]
[1777310296455,38.66,76724.43,87.7,-0.15299,0.00019,7.42505]
[1777310296616,38.66,76724.43,87.7,-0.15299,0.00019,7.42505]
[1777310296697,38.66,76724.43,87.7,-0.15299,0.00019,7.42505]
[1777310296725,38.66,76724.43,87.7,-0.15299,0.00019,7.42505]
[1777310296761,38.66,76724.43,87.7,-0.15299,0.00019,7.42505]
[1777310296768,38.66,76724.43,87.7,-0.15299,0.00019,7.42505]
[1777310296996,38.66,76724.43,87.7,-0.15299,0.00019,7.42505]
[1777310297882,38.66,76710.76,87.7,-0.15566,0.0002,7.50907]
[1777310300979,38.66,76703.98,87.7,-0.15699,0.0002,7.55061]
[1777310302683,38.66,76702.56,87.7,-0.15727,0.0002,7.55925]
[1777310303494,38.66,76691.82,87.7,-0.1594,0.0002,7.62519]
[1777310304505,38.66,76691.82,87.7,-0.1594,0.0002,7.62519]
[1777310304582,38.66,76690.4,87.7,-0.15968,0.0002,7.63376]
[1777310307865,38.65,76683.27,87.7,-0.16104,0.0002,7.67553]
[1777310309217,38.65,76683.27,87.7,-0.16104,0.0002,7.67553]
[1777310309306,38.65,76683.27,87.7,-0.16104,0.0002,7.67553]
[1777310309464,38.64,76680.19,87.7,-0.16165,0.0002,7.69403]
[1777310309568,38.64,76680.19,87.7,-0.16165,0.0002,7.69403]
[1777310309682,38.64,76680.19,87.7,-0.16165,0.0002,7.69403]
[1777310309972,38.64,76671.98,87.7,-0.16331,0.0002,7.7446]
[1777310310665,38.64,76671.98,87.7,-0.16331,0.0002,7.7446]
[1777310311428,38.64,76666.8,87.7,-0.16436,0.0002,7.77636]
[1777310311428,38.64,76666.8,87.7,-0.16436,0.0002,7.77636]
[1777310311782,38.64,76666.8,87.7,-0.16436,0.0002,7.77636]
[1777310311788,38.64,76666.8,87.7,-0.16436,0.0002,7.77636]
[1777310312964,38.64,76664.89,87.7,-0.16461,0.0002,7.7794]
[1777310314697,38.63,76661.99,87.7,-0.16512,0.0002,7.79483]
[1777310315066,38.63,76661.99,87.7,-0.16512,0.0002,7.79483]
[1777310315152,38.63,76661.99,87.7,-0.16512,0.0002,7.79483]
[1777310315168,38.63,76661.99,87.7,-0.16512,0.0002,7.79483]
[1777310315526,38.62,76658.33,87.7,-0.1658,0.00021,7.81506]
[1777310315584,38.62,76650.59,87.7,-0.16739,0.00021,7.86272]
[1777310317186,38.62,76650.59,87.7,-0.16739,0.00021,7.86272]
[1777310318920,38.61,76647.85,87.7,-0.16794,0.00021,7.879]
[1777310318930,38.61,76647.85,87.7,-0.16794,0.00021,7.879]
[1777310318995,38.61,76647.85,87.7,-0.16794,0.00021,7.879]
[1777310319000,38.61,76647.85,87.7,-0.16794,0.00021,7.879]
[1777310320203,38.61,76647.0,87.7,-0.16811,0.00021,7.88392]
[1777310320305,38.61,76640.26,87.7,-0.16948,0.00021,7.92472]
[1777310320628,38.61,76640.26,87.7,-0.16948,0.00021,7.92472]
[1777310321731,38.61,76640.94,87.7,-0.16934,0.00021,7.92053]
[1777310321945,38.61,76640.94,87.7,-0.16934,0.00021,7.92053]
[1777310321957,38.61,76640.81,87.7,-0.16936,0.00021,7.92098]
[1777310328599,38.6,76639.91,87.7,-0.16948,0.00021,7.92455]
[1777310334053,38.58,76640.58,87.7,-0.16926,0.00021,7.91807]
[1777310336919,38.58,76644.05,87.7,-0.16849,0.00021,7.89519]
[1777310337789,38.58,76646.67,87.7,-0.16795,0.00021,7.87905]
[1777310337795,38.58,76646.67,87.7,-0.16795,0.00021,7.87905]
[1777310338967,38.57,76649.81,87.7,-0.16728,0.00021,7.85937]
[1777310339759,38.57,76653.48,87.7,-0.16652,0.00021,7.83643]
[1777310339860,38.57,76653.35,87.7,-0.16653,0.00021,7.83695]
[1777310340646,38.57,76653.35,87.7,-0.16653,0.00021,7.83695]
[1777310340770,38.57,76653.35,87.7,-0.16653,0.00021,7.83695]
[1777310341097,38.57,76654.26,87.7,-0.16633,0.00021,7.83103]
[1777310341776,38.57,76654.26,87.7,-0.16633,0.00021,7.83103]
[1777310342434,38.57,76661.25,87.7,-0.16488,0.0002,7.78738]
[1777310343781,38.56,76655.72,87.7,-0.16601,0.00021,7.82122]
[1777310344846,38.56,76655.72,87.7,-0.16601,0.00021,7.82122]
[1777310348818,38.56,76663.07,87.7,-0.16445,0.0002,7.77445]
[1777310349825,38.56,76668.27,87.7,-0.16338,0.0002,7.74212]
[1777310354965,38.55,76665.7,87.7,-0.16388,0.0002,7.75723]
[1777310360902,38.54,76664.13,87.7,-0.16415,0.0002,7.76533]
[1777310366945,38.54,76664.68,87.7,-0.164,0.0002,7.76068]
[1777310371980,38.53,76667.64,87.7,-0.16323,0.0002,7.73288]
[1777310377014,38.53,76665.67,87.7,-0.1636,0.0002,7.74422]
[1777310382050,38.52,76665.93,87.7,-0.16352,0.0002,7.74183]
[1777310387085,38.52,76665.83,87.7,-0.16352,0.0002,7.74169]
[1777310392120,38.52,76665.87,87.7,-0.16349,0.0002,7.74067]
[1777310397156,38.51,76674.32,87.7,-0.16174,0.0002,7.68766]
[1777310398159,38.51,76674.32,87.7,-0.16174,0.0002,7.68766]
[1777310404205,38.5,76675.82,87.7,-0.16138,0.0002,7.67669]
[1777310406219,38.5,76682.23,87.7,-0.16007,0.0002,7.63659]
[1777310409240,38.5,76677.46,87.7,-0.16101,0.0002,7.66546]
[1777310414276,38.49,76674.58,87.7,-0.16156,0.0002,7.68213]
[1777310417297,38.49,76667.71,87.7,-0.16293,0.0002,7.72389]
[1777310418920,38.49,76663.07,87.7,-0.16387,0.0002,7.75229]
[1777310419758,38.48,76665.15,87.7,-0.16344,0.0002,7.73928]
[1777310422419,38.48,76661.2,87.7,-0.16424,0.00021,7.76339]
[1777310428374,38.47,76660.69,87.7,-0.16429,0.00021,7.76482]
[1777310433408,38.47,76660.57,87.7,-0.16415,0.00021,7.75613]
[1777310435251,38.47,76661.4,87.7,-0.16397,0.00021,7.75082]
[1777310436063,38.47,76658.35,87.7,-0.16459,0.00021,7.76951]
[1777310436430,38.47,76650.37,87.7,-0.16623,0.00021,7.81867]
[1777310437438,38.47,76650.37,87.7,-0.16623,0.00021,7.81867]
[1777310437508,38.47,76647.23,87.7,-0.16688,0.00021,7.83782]
[1777310438708,38.46,76645.79,87.7,-0.16717,0.00021,7.84646]
[1777310438944,38.46,76645.79,87.7,-0.16717,0.00021,7.84646]
[1777310439451,38.46,76646.45,87.7,-0.16702,0.00021,7.84209]
[1777310443479,38.46,76637.8,87.7,-0.16878,0.00021,7.89438]
[1777310444488,38.46,76637.8,87.7,-0.16878,0.00021,7.89438]
[1777310444568,38.45,76636.93,87.7,-0.16895,0.00021,7.8994]
[1777310446051,38.45,76636.23,87.7,-0.16909,0.00021,7.90339]
[1777310450185,38.44,76636.05,87.7,-0.16908,0.00021,7.90312]
[1777310454292,38.44,76635.11,87.7,-0.16923,0.00021,7.90752]
[1777310459598,38.43,76634.76,87.7,-0.16923,0.00021,7.90758]
[1777310461612,38.42,76645.01,87.7,-0.16707,0.00021,7.84346]
[1777310462624,38.42,76645.01,87.7,-0.16707,0.00021,7.84346]
[1777310463626,38.42,76644.78,87.7,-0.1671,0.00021,7.84431]
[1777310468660,38.41,76646.52,87.7,-0.16669,0.00021,7.83204]
[1777310470527,38.41,76646.52,87.7,-0.16669,0.00021,7.83204]
[1777310471682,38.41,76653.83,87.7,-0.16515,0.00021,7.78592]
[1777310476452,38.4,76654.5,87.7,-0.16499,0.00021,7.78106]
[1777310477724,38.4,76647.48,87.7,-0.16641,0.00021,7.82377]
[1777310482759,38.39,76652.18,87.7,-0.16539,0.00021,7.7933]
[1777310483766,38.39,76659.31,87.7,-0.16392,0.00021,7.74885]
[1777310486510,38.39,76658.65,87.7,-0.16405,0.00021,7.75275]
[1777310489809,38.38,76650.79,87.7,-0.16563,0.00021,7.80037]
[1777310491476,38.38,76650.79,87.7,-0.16563,0.00021,7.80037]
[1777310496858,38.37,76645.27,87.7,-0.16657,0.00021,7.82404]
[1777310500150,38.37,76644.96,87.7,-0.16662,0.00021,7.82538]
[1777310505921,38.36,76645.17,87.7,-0.16651,0.00021,7.8221]
[1777310510955,38.35,76645.47,87.7,-0.1664,0.00021,7.81885]
[1777310515991,38.34,76645.56,87.7,-0.16634,0.00021,7.81694]
[1777310519167,38.34,76653.9,87.7,-0.16459,0.00021,7.76442]
[1777310520080,38.34,76653.9,87.7,-0.16459,0.00021,7.76442]
[1777310520602,38.34,76653.9,87.7,-0.16459,0.00021,7.76442]
[1777310521367,38.34,76654.29,87.7,-0.16449,0.00021,7.76143]
[1777310521600,38.34,76654.29,87.7,-0.16449,0.00021,7.76143]
[1777310522323,38.34,76654.82,87.7,-0.16437,0.00021,7.75778]
[1777310523945,38.33,76651.23,87.7,-0.1651,0.00021,7.77968]
[1777310524845,38.33,76652.41,87.7,-0.16484,0.00021,7.77197]
[1777310527436,38.33,76651.79,87.7,-0.16493,0.00021,7.77469]
[1777310530990,38.32,76651.31,87.7,-0.16499,0.00021,7.77654]
[1777310531095,38.32,76658.65,87.7,-0.16347,0.00021,7.73058]
[1777310532103,38.31,76669.49,87.7,-0.16123,0.0002,7.66273]
[1777310536550,38.3,76676.46,87.7,-0.15976,0.0002,7.61747]
[1777310542172,38.3,76676.74,87.7,-0.15964,0.0002,7.61393]
[1777310548215,38.28,76676.36,87.7,-0.15965,0.0002,7.61415]
[1777310550229,38.28,76681.61,87.7,-0.15857,0.0002,7.58078]
[1777310555265,38.27,76678.18,87.7,-0.15907,0.0002,7.59198]
[1777310556272,38.27,76671.39,87.7,-0.16044,0.0002,7.63396]
[1777310561306,38.26,76677.1,87.7,-0.15923,0.0002,7.59664]
[1777310566341,38.25,76675.5,87.7,-0.15949,0.0002,7.60475]
[1777310570370,38.25,76683.17,87.7,-0.1579,0.0002,7.55582]
[1777310575405,38.24,76682.71,87.7,-0.15796,0.0002,7.55754]
[1777310580440,38.23,76679.57,87.7,-0.15856,0.0002,7.57594]
[1777310585475,38.23,76673.77,87.7,-0.15969,0.0002,7.61089]
[1777310587489,38.23,76669.0,87.7,-0.16064,0.0002,7.64001]
[1777310590510,38.22,76673.94,87.7,-0.15961,0.0002,7.60827]
[1777310592524,38.22,76681.57,87.7,-0.15805,0.0002,7.56017]
[1777310595534,38.22,76680.74,87.7,-0.1582,0.0002,7.56489]
[1777310595891,38.22,76680.74,87.7,-0.1582,0.0002,7.56489]
[1777310596051,38.22,76680.74,87.7,-0.1582,0.0002,7.56489]
[1777310595771,38.22,76705.67,87.7,-0.15322,0.0002,7.4095]
[1777310596547,38.22,76705.67,87.7,-0.15322,0.0002,7.4095]
[1777310596686,38.22,76705.67,87.7,-0.15322,0.0002,7.4095]
[1777310596743,38.21,76752.03,87.7,-0.14424,0.00019,7.12066]
[1777310597727,38.21,76744.67,87.7,-0.14564,0.00019,7.16643]
[1777310598586,38.21,76737.46,87.7,-0.14703,0.00019,7.21135]
[1777310600238,38.21,76742.03,87.7,-0.14615,0.00019,7.18291]
[1777310600601,38.21,76759.9,87.7,-0.14275,0.00019,7.07164]
[1777310601015,38.21,76759.9,87.7,-0.14275,0.00019,7.07164]
[1777310601608,38.21,76753.96,87.7,-0.14387,0.00019,7.1085]
[1777310602615,38.21,76748.04,87.7,-0.14499,0.00019,7.14521]
[1777310605677,38.21,76747.58,87.7,-0.14507,0.00019,7.14781]
[1777310606631,38.21,76749.42,87.7,-0.14472,0.00019,7.13621]
[1777310608975,38.21,76750.1,87.7,-0.14457,0.00019,7.13121]
[1777310609064,38.21,76750.1,87.7,-0.14457,0.00019,7.13121]
[1777310609093,38.21,76750.1,87.7,-0.14457,0.00019,7.13121]
[1777310609519,38.21,76750.1,87.7,-0.14457,0.00019,7.13121]
[1777310609665,38.21,76718.31,87.7,-0.15069,0.0002,7.32897]
[1777310610090,38.21,76718.31,87.7,-0.15069,0.0002,7.32897]
[1777310610770,38.2,76725.17,87.7,-0.14934,0.00019,7.28584]
[1777310612209,38.2,76723.57,87.7,-0.1495,0.00019,7.28689]
[1777310612688,38.2,76717.26,87.7,-0.15072,0.0002,7.32587]
[1777310613997,38.2,76716.34,87.7,-0.15089,0.0002,7.33121]
[1777310615020,38.2,76714.56,87.7,-0.15123,0.0002,7.3419]
[1777310615223,38.2,76714.56,87.7,-0.15123,0.0002,7.3419]
[1777310617629,38.19,76715.62,87.7,-0.15099,0.0002,7.33447]
[1777310620744,38.19,76708.26,87.7,-0.15239,0.0002,7.37874]
[1777310624771,38.18,76714.68,87.7,-0.15107,0.0002,7.33692]
[1777310629806,38.17,76719.77,87.7,-0.15002,0.0002,7.30328]
[1777310631594,38.17,76722.06,87.7,-0.14956,0.00019,7.28864]
[1777310631648,38.17,76722.06,87.7,-0.14956,0.00019,7.28864]
[1777310631772,38.17,76722.06,87.7,-0.14956,0.00019,7.28864]
[1777310631828,38.16,76732.33,87.7,-0.14756,0.00019,7.22428]
[1777310632829,38.16,76743.02,87.7,-0.14549,0.00019,7.15723]
[1777310633836,38.16,76749.56,87.7,-0.14424,0.00019,7.11615]
[1777310635181,38.16,76749.73,87.7,-0.1442,0.00019,7.11478]
[1777310640654,38.15,76748.65,87.7,-0.14436,0.00019,7.12024]
[1777310643822,38.15,76756.21,87.7,-0.14289,0.00019,7.07172]
[1777310645786,38.15,76758.42,87.7,-0.14247,0.00019,7.05797]
[1777310646236,38.14,76759.19,87.7,-0.14231,0.00019,7.05273]
[1777310647268,38.14,76768.58,87.7,-0.14055,0.00019,6.99413]
[1777310652182,38.14,76764.41,87.7,-0.14131,0.00019,7.01947]
[1777310654663,38.14,76765.41,87.7,-0.14111,0.00019,7.01293]
[1777310654835,38.14,76765.41,87.7,-0.14111,0.00019,7.01293]
[1777310654872,38.14,76765.41,87.7,-0.14111,0.00019,7.01293]
[1777310655340,38.14,76765.47,87.7,-0.14109,0.00019,7.01222]
[1777310655655,38.14,76765.47,87.7,-0.14109,0.00019,7.01222]
[1777310655687,38.14,76765.47,87.7,-0.14109,0.00019,7.01222]
[1777310655742,38.14,76771.67,87.7,-0.13993,0.00019,6.97368]
[1777310656685,38.14,76785.96,87.7,-0.13729,0.00018,6.88485]
[1777310660764,38.14,76788.07,87.7,-0.1369,0.00018,6.87179]
[1777310661081,38.14,76788.14,87.7,-0.13689,0.00018,6.87141]
[1777310661826,38.14,76794.09,87.7,-0.1358,0.00018,6.83437]
[1777310662693,38.13,76803.21,87.7,-0.13414,0.00018,6.77782]
[1777310663069,38.13,76803.21,87.9,-0.13414,0.00018,6.77782]
[1777310666180,38.13,76807.17,87.9,-0.13342,0.00018,6.75322]
[1777310666300,38.13,76807.17,87.9,-0.13342,0.00018,6.75322]
[1777310666491,38.13,76807.09,87.9,-0.13343,0.00018,6.75366]
[1777310669623,38.12,76799.08,87.9,-0.13477,0.00018,6.79924]
[1777310672858,38.11,76799.44,87.9,-0.13456,0.00018,6.7881]
[1777310672878,38.11,76800.1,87.9,-0.13442,0.00018,6.7833]
[1777310674142,38.11,76794.99,87.9,-0.13534,0.00018,6.81483]
[1777310676157,38.11,76789.7,87.9,-0.1363,0.00018,6.84732]
[1777310680185,38.1,76784.48,87.9,-0.13723,0.00018,6.87887]
[1777310685220,38.1,76782.89,87.9,-0.13749,0.00018,6.88757]
[1777310686078,38.1,76782.89,87.9,-0.13749,0.00018,6.88757]
[1777310686507,38.1,76782.89,87.9,-0.13749,0.00018,6.88757]
[1777310689445,38.1,76781.99,87.9,-0.13763,0.00018,6.89243]
[1777310691079,38.09,76783.53,87.9,-0.13733,0.00018,6.88213]
[1777310693275,38.09,76775.14,87.9,-0.13886,0.00019,6.93379]
[1777310696416,38.09,76773.78,87.9,-0.1391,0.00019,6.94162]
[1777310696538,38.09,76773.78,87.9,-0.1391,0.00019,6.94162]
[1777310697131,38.09,76774.23,87.9,-0.13901,0.00019,6.9385]
[1777310697290,38.09,76774.23,87.9,-0.13901,0.00019,6.9385]
[1777310701394,38.08,76772.95,87.9,-0.13921,0.00019,6.94519]
[1777310703351,38.08,76773.13,87.9,-0.13915,0.00019,6.94344]
[1777310703368,38.08,76773.13,87.9,-0.13915,0.00019,6.94344]
[1777310703386,38.08,76773.13,87.9,-0.13915,0.00019,6.94344]
[1777310703392,38.08,76773.13,87.9,-0.13915,0.00019,6.94344]
[1777310703407,38.08,76773.13,87.9,-0.13915,0.00019,6.94344]
[1777310703480,38.08,76773.13,87.9,-0.13915,0.00019,6.94344]
[1777310703699,38.08,76773.13,87.9,-0.13915,0.00019,6.94344]
[1777310704117,38.07,76771.86,87.9,-0.13937,0.00019,6.9507]
[1777310704136,38.07,76771.86,87.9,-0.13937,0.00019,6.9507]
[1777310704203,38.07,76771.86,87.9,-0.13937,0.00019,6.9507]
[1777310704220,38.07,76771.86,87.9,-0.13937,0.00019,6.9507]
[1777310704373,38.07,76771.86,87.9,-0.13937,0.00019,6.9507]
[1777310704389,38.07,76771.86,87.9,-0.13937,0.00019,6.9507]
[1777310704399,38.07,76771.86,87.9,-0.13937,0.00019,6.9507]
[1777310704483,38.07,76771.86,87.9,-0.13937,0.00019,6.9507]
[1777310704500,38.07,76771.86,87.9,-0.13937,0.00019,6.9507]
[1777310704518,38.07,76771.86,87.9,-0.13937,0.00019,6.9507]
[1777310704534,38.07,76771.86,87.9,-0.13937,0.00019,6.9507]
[1777310704562,38.07,76771.86,87.9,-0.13937,0.00019,6.9507]
[1777310704580,38.07,76771.86,87.9,-0.13937,0.00019,6.9507]
[1777310704636,38.07,76771.86,87.9,-0.13937,0.00019,6.9507]
[1777310704653,38.07,76771.86,87.9,-0.13937,0.00019,6.9507]
[1777310704771,38.07,76771.86,87.9,-0.13937,0.00019,6.9507]
[1777310704789,38.07,76771.86,87.9,-0.13937,0.00019,6.9507]
[1777310704873,38.07,76764.82,87.9,-0.14067,0.00019,6.99413]
[1777310704974,38.07,76764.82,87.9,-0.14067,0.00019,6.99413]
[1777310704992,38.07,76764.82,87.9,-0.14067,0.00019,6.99413]
[1777310705018,38.07,76764.82,87.9,-0.14067,0.00019,6.99413]
[1777310705192,38.07,76764.82,87.9,-0.14067,0.00019,6.99413]
[1777310705208,38.07,76764.82,87.9,-0.14067,0.00019,6.99413]
[1777310705227,38.07,76764.82,87.9,-0.14067,0.00019,6.99413]
[1777310705237,38.07,76764.82,87.9,-0.14067,0.00019,6.99413]
[1777310705536,38.07,76764.82,87.9,-0.14067,0.00019,6.99413]
[1777310705906,38.07,76763.33,87.9,-0.14095,0.00019,7.00326]
[1777310706069,38.07,76763.33,87.9,-0.14095,0.00019,7.00326]
[1777310706370,38.07,76763.33,87.9,-0.14095,0.00019,7.00326]
[1777310706386,38.07,76763.33,87.9,-0.14095,0.00019,7.00326]
[1777310706518,38.07,76763.33,87.9,-0.14095,0.00019,7.00326]
[1777310706537,38.07,76763.33,87.9,-0.14095,0.00019,7.00326]
[1777310706608,38.07,76763.54,87.9,-0.14091,0.00019,7.00195]
[1777310708317,38.07,76763.68,87.9,-0.14087,0.00019,7.00068]
[1777310708334,38.07,76763.68,87.9,-0.14087,0.00019,7.00068]
[1777310708351,38.07,76763.68,87.9,-0.14087,0.00019,7.00068]
[1777310708364,38.07,76763.68,87.9,-0.14087,0.00019,7.00068]
[1777310708446,38.07,76763.68,87.9,-0.14087,0.00019,7.00068]
[1777310708463,38.07,76763.68,87.9,-0.14087,0.00019,7.00068]
[1777310708479,38.07,76763.68,87.9,-0.14087,0.00019,7.00068]
[1777310708523,38.07,76763.68,87.9,-0.14087,0.00019,7.00068]
[1777310709028,38.07,76764.49,87.9,-0.14071,0.00019,6.99524]
[1777310709045,38.07,76764.49,87.9,-0.14071,0.00019,6.99524]
[1777310709230,38.07,76764.49,87.9,-0.14071,0.00019,6.99524]
[1777310709246,38.07,76764.49,87.9,-0.14071,0.00019,6.99524]
[1777310709289,38.07,76764.49,87.9,-0.14071,0.00019,6.99524]
[1777310709306,38.07,76764.49,87.9,-0.14071,0.00019,6.99524]
[1777310710359,38.07,76764.3,87.9,-0.14073,0.00019,6.99603]
[1777310710360,38.07,76764.3,87.9,-0.14073,0.00019,6.99603]
[1777310710498,38.07,76764.3,87.9,-0.14073,0.00019,6.99603]
[1777310710596,38.06,76775.46,87.9,-0.13864,0.00019,6.92616]
[1777310711071,38.06,76775.46,87.9,-0.13864,0.00019,6.92616]
[1777310711457,38.06,76775.46,87.9,-0.13864,0.00019,6.92616]
[1777310711617,38.06,76780.89,87.9,-0.13763,0.00018,6.8921]
[1777310712528,38.06,76780.89,87.9,-0.13763,0.00018,6.8921]
[1777310712774,38.06,76780.89,87.9,-0.13763,0.00018,6.8921]
[1777310714078,38.06,76781.58,87.9,-0.13748,0.00018,6.8873]
[1777310714533,38.06,76781.58,87.9,-0.13748,0.00018,6.8873]
[1777310715795,38.06,76783.95,87.9,-0.13704,0.00018,6.87232]
[1777310715846,38.06,76783.95,87.9,-0.13704,0.00018,6.87232]
[1777310715873,38.06,76783.95,87.9,-0.13704,0.00018,6.87232]
[1777310716273,38.06,76782.99,87.9,-0.1372,0.00018,6.87782]
[1777310716323,38.06,76782.99,87.9,-0.1372,0.00018,6.87782]
[1777310716651,38.06,76782.99,87.9,-0.1372,0.00018,6.87782]
[1777310719528,38.05,76789.53,87.9,-0.13599,0.00018,6.83681]
[1777310722200,38.05,76790.43,87.9,-0.13581,0.00018,6.8307]
[1777310725577,38.05,76794.17,87.9,-0.13512,0.00018,6.80702]
[1777310731542,38.05,76798.8,87.9,-0.13411,0.00018,6.76889]
[1777310732461,38.05,76798.8,87.9,-0.13411,0.00018,6.76889]
[1777310732740,38.05,76798.8,87.9,-0.13411,0.00018,6.76889]
[1777310732891,38.04,76808.99,87.9,-0.13227,0.00018,6.70555]
[1777310733087,38.04,76808.99,87.9,-0.13227,0.00018,6.70555]
[1777310733897,38.04,76826.04,87.9,-0.12922,0.00018,6.59992]
[1777310734201,38.04,76826.04,87.9,-0.12922,0.00018,6.59992]
[1777310734564,38.04,76842.13,87.9,-0.1264,0.00017,6.50078]
[1777310735576,38.04,76842.13,87.9,-0.1264,0.00017,6.50078]
[1777310735779,38.04,76842.13,87.9,-0.1264,0.00017,6.50078]
[1777310736578,38.04,76832.52,87.9,-0.12808,0.00018,6.55992]
[1777310741642,38.04,76833.03,87.9,-0.12798,0.00018,6.55645]
[1777310743627,38.04,76842.79,87.9,-0.12627,0.00017,6.49626]
[1777310746542,38.04,76842.32,87.9,-0.12636,0.00017,6.49921]
[1777310748397,38.04,76842.89,87.9,-0.12626,0.00017,6.49581]
[1777310751615,38.04,76841.49,87.9,-0.12651,0.00017,6.5046]
[1777310751716,38.04,76834.12,87.9,-0.1278,0.00018,6.55008]
[1777310752395,38.04,76834.12,87.9,-0.1278,0.00018,6.55008]
[1777310757726,38.04,76835.83,87.9,-0.1275,0.00018,6.53933]
[1777310760048,38.04,76835.85,87.9,-0.12749,0.00018,6.5392]
[1777310760828,38.04,76835.85,87.9,-0.12749,0.00018,6.5392]
[1777310761753,38.04,76845.03,87.9,-0.12589,0.00017,6.48273]
[1777310762469,38.04,76845.03,87.9,-0.12589,0.00017,6.48273]
[1777310762473,38.04,76845.03,87.9,-0.12589,0.00017,6.48273]
[1777310762567,38.04,76845.03,87.9,-0.12589,0.00017,6.48273]
[1777310762851,38.04,76845.03,87.9,-0.12589,0.00017,6.48273]
[1777310762885,38.04,76848.9,87.9,-0.12522,0.00017,6.45903]
[1777310763768,38.04,76860.3,87.9,-0.12325,0.00017,6.38867]
[1777310768242,37.99,76857.95,87.9,-0.12336,0.00017,6.39245]
[1777310773535,37.92,76856.9,87.9,-0.12312,0.00017,6.38359]
[1777310775965,37.92,76864.37,87.9,-0.12182,0.00017,6.33683]
[1777310781455,37.92,76869.41,87.9,-0.12094,0.00017,6.30485]
[1777310786983,37.91,76871.6,87.9,-0.12054,0.00017,6.29043]
[1777310793438,37.91,76870.08,87.9,-0.12062,0.00017,6.28987]
[1777310793980,37.9,76875.53,87.9,-0.1197,0.00017,6.25632]
[1777310797523,37.9,76873.64,87.9,-0.12001,0.00017,6.26746]
[1777310797736,37.9,76873.64,87.9,-0.12001,0.00017,6.26746]
[1777310797834,37.9,76873.64,87.9,-0.12001,0.00017,6.26746]
[1777310797885,37.9,76873.64,87.9,-0.12001,0.00017,6.26746]
[1777310797893,37.9,76873.64,87.9,-0.12001,0.00017,6.26746]
[1777310798008,37.9,76854.1,87.9,-0.12333,0.00017,6.38718]
[1777310798051,37.9,76854.1,87.9,-0.12333,0.00017,6.38718]
[1777310798587,37.9,76854.1,87.9,-0.12333,0.00017,6.38718]
[1777310799015,37.9,76846.71,87.9,-0.1246,0.00017,6.43261]
[1777310803998,37.9,76846.5,87.9,-0.12462,0.00017,6.4335]
[1777310804069,37.9,76841.51,87.9,-0.12548,0.00017,6.46395]
[1777310804614,37.9,76841.51,87.9,-0.12548,0.00017,6.46395]
[1777310804630,37.9,76841.51,87.9,-0.12548,0.00017,6.46395]
[1777310804747,37.9,76841.51,87.9,-0.12548,0.00017,6.46395]
[1777310804814,37.9,76839.16,87.9,-0.12589,0.00017,6.47853]
[1777310806509,37.9,76835.69,87.9,-0.1265,0.00017,6.49999]
[1777310806538,37.9,76835.69,87.9,-0.1265,0.00017,6.49999]
[1777310806561,37.9,76835.69,87.9,-0.1265,0.00017,6.49999]
[1777310806732,37.9,76835.69,87.9,-0.1265,0.00017,6.49999]
[1777310806755,37.9,76835.69,87.9,-0.1265,0.00017,6.49999]
[1777310806797,37.9,76833.77,87.9,-0.12684,0.00018,6.51185]
[1777310808019,37.9,76850.13,87.9,-0.12397,0.00017,6.41034]
[1777310808761,37.89,76858.25,87.9,-0.12257,0.00017,6.36011]
[1777310814120,37.89,76858.04,87.9,-0.12257,0.00017,6.36006]
[1777310819771,37.88,76860.12,87.9,-0.12218,0.00017,6.34613]
[1777310825966,37.88,76861.57,87.9,-0.12189,0.00017,6.33567]
[1777310831093,37.87,76866.61,87.9,-0.121,0.00017,6.30333]
[1777310831239,37.87,76860.38,87.9,-0.12205,0.00017,6.34136]
[1777310836719,37.86,76861.36,87.9,-0.12186,0.00017,6.33427]
[1777310841958,37.86,76856.01,87.9,-0.12273,0.00017,6.36578]
[1777310841977,37.86,76852.73,87.9,-0.12328,0.00017,6.38533]
[1777310842319,37.86,76845.12,87.9,-0.12459,0.00017,6.43222]
[1777310843283,37.86,76845.12,87.9,-0.12459,0.00017,6.43222]
[1777310843330,37.86,76845.12,87.9,-0.12459,0.00017,6.43222]
[1777310844048,37.86,76845.12,87.9,-0.12459,0.00017,6.43222]
[1777310843910,37.86,76840.46,87.9,-0.1254,0.00017,6.46094]
[1777310844302,37.86,76840.46,87.9,-0.1254,0.00017,6.46094]
[1777310844333,37.86,76837.94,87.9,-0.12584,0.00017,6.47651]
[1777310849653,37.85,76834.87,87.9,-0.12635,0.00017,6.49465]
[1777310855205,37.85,76832.06,87.9,-0.12667,0.00018,6.50218]
[1777310855666,37.85,76832.06,87.9,-0.12667,0.00018,6.50218]
[1777310861171,37.84,76833.86,87.9,-0.12632,0.00018,6.48979]
[1777310863325,37.84,76839.42,87.9,-0.12534,0.00017,6.45505]
[1777310866560,37.84,76837.5,87.9,-0.12566,0.00017,6.46645]
[1777310866592,37.84,76842.71,87.9,-0.12475,0.00017,6.43411]
[1777310867626,37.84,76842.71,87.9,-0.12475,0.00017,6.43411]
[1777310868526,37.83,76841.65,87.9,-0.12493,0.00017,6.44041]
[1777310868603,37.83,76841.65,87.9,-0.12493,0.00017,6.44041]
[1777310871190,37.83,76846.47,87.9,-0.12409,0.00017,6.41045]
[1777310871744,37.83,76846.47,87.9,-0.12409,0.00017,6.41045]
[1777310871754,37.83,76846.47,87.9,-0.12409,0.00017,6.41045]
[1777310871791,37.83,76846.07,87.9,-0.12415,0.00017,6.41284]
[1777310872530,37.83,76852.04,87.9,-0.12312,0.00017,6.3757]
[1777310874543,37.83,76857.58,87.9,-0.12215,0.00017,6.34104]
[1777310878646,37.83,76856.45,87.9,-0.12232,0.00017,6.34726]
[1777310881109,37.82,76849.61,87.9,-0.12348,0.00017,6.38887]
[1777310884652,37.82,76850.12,87.9,-0.12336,0.00017,6.3845]
[1777310884869,37.82,76850.12,87.9,-0.12336,0.00017,6.3845]
[1777310884964,37.82,76849.78,87.9,-0.1234,0.00017,6.386]
[1777310886611,37.82,76849.8,87.9,-0.1234,0.00017,6.38588]
[1777310886629,37.82,76850.48,87.9,-0.12328,0.00017,6.38164]
[1777310891784,37.81,76849.51,87.9,-0.12342,0.00017,6.38643]
[1777310894097,37.8,76855.94,87.9,-0.12228,0.00017,6.34565]
[1777310899101,37.8,76857.29,87.9,-0.12203,0.00017,6.33668]
[1777310901417,37.8,76862.63,87.9,-0.1211,0.00017,6.30294]
[1777310905231,37.79,76859.78,87.9,-0.12156,0.00017,6.31969]
[1777310905260,37.79,76859.78,87.9,-0.12156,0.00017,6.31969]
[1777310905955,37.79,76859.78,87.9,-0.12156,0.00017,6.31969]
[1777310906023,37.79,76876.28,87.9,-0.11877,0.00017,6.21845]
[1777310907206,37.79,76876.36,87.9,-0.11876,0.00017,6.21796]
[1777310907776,37.8,76878.33,87.9,-0.11843,0.00017,6.20609]
[1777310911809,37.79,76886.25,87.9,-0.11697,0.00017,6.14896]
[1777310916845,37.79,76883.77,87.9,-0.11738,0.00017,6.1641]
[1777310920874,37.79,76877.74,87.9,-0.11839,0.00017,6.20097]
[1777310922070,37.79,76877.74,87.9,-0.11839,0.00017,6.20097]
[1777310923283,37.79,76870.86,87.9,-0.11954,0.00017,6.24302]
[1777310926187,37.79,76872.23,87.9,-0.1193,0.00017,6.23422]
[1777310926938,37.79,76872.23,87.9,-0.1193,0.00017,6.23422]
[1777310926995,37.79,76866.25,87.9,-0.12032,0.00017,6.27108]
[1777310928131,37.79,76866.25,87.9,-0.12032,0.00017,6.27108]
[1777310928120,37.79,76860.31,87.9,-0.12133,0.00017,6.30769]
[1777310928218,37.79,76860.31,87.9,-0.12133,0.00017,6.30769]
[1777310930487,37.79,76859.65,87.9,-0.12144,0.00017,6.31185]
[1777310931895,37.79,76859.29,87.9,-0.12151,0.00017,6.31412]
[1777310931952,37.79,76859.66,87.9,-0.12145,0.00017,6.31189]
[1777310936987,37.79,76851.42,87.9,-0.12283,0.00017,6.36155]
[1777310940070,37.79,76849.09,87.9,-0.12321,0.00017,6.37534]
[1777310940087,37.79,76848.83,87.9,-0.12325,0.00017,6.37665]
[1777310940330,37.79,76848.83,87.9,-0.12325,0.00017,6.37665]
[1777310941057,37.79,76841.51,87.9,-0.12452,0.00017,6.4218]
[1777310941335,37.79,76841.51,87.9,-0.12452,0.00017,6.4218]
[1777310941875,37.79,76841.51,87.9,-0.12452,0.00017,6.4218]
[1777310942488,37.78,76839.54,87.9,-0.12486,0.00017,6.43388]
[1777310943753,37.78,76839.31,87.9,-0.12489,0.00017,6.43518]
[1777310945338,37.78,76843.08,87.9,-0.12423,0.00017,6.41168]
[1777310947375,37.78,76843.35,87.9,-0.12418,0.00017,6.40986]
[1777310947568,37.78,76843.35,87.9,-0.12418,0.00017,6.40986]
[1777310947733,37.78,76843.35,87.9,-0.12418,0.00017,6.40986]
[1777310949921,37.78,76843.38,87.9,-0.12417,0.00017,6.40952]
[1777310950689,37.78,76844.32,87.9,-0.12401,0.00017,6.40364]
[1777310951087,37.78,76845.95,87.9,-0.12371,0.00017,6.39325]
[1777310956121,37.77,76847.1,87.9,-0.12347,0.00017,6.38463]
[1777310956570,37.77,76847.1,87.9,-0.12347,0.00017,6.38463]
[1777310962163,37.77,76845.05,87.9,-0.12378,0.00017,6.39549]
[1777310967199,37.76,76842.91,87.9,-0.12411,0.00017,6.40714]
[1777310968870,37.76,76842.91,87.9,-0.12411,0.00017,6.40714]
[1777310968993,37.76,76842.91,87.9,-0.12411,0.00017,6.40714]
[1777310969001,37.76,76842.91,87.9,-0.12411,0.00017,6.40714]
[1777310969078,37.76,76837.73,87.9,-0.12499,0.00017,6.4385]
[1777310969485,37.76,76837.73,87.9,-0.12499,0.00017,6.4385]
[1777310969760,37.76,76837.73,87.9,-0.12499,0.00017,6.4385]
[1777310970135,37.76,76837.73,87.9,-0.12499,0.00017,6.4385]
[1777310970169,37.76,76834.39,87.9,-0.12558,0.00017,6.45932]
[1777310971039,37.76,76834.39,87.9,-0.12558,0.00017,6.45932]
[1777310971153,37.76,76834.39,87.9,-0.12558,0.00017,6.45932]
[1777310971088,37.76,76833.23,87.9,-0.12565,0.00018,6.45812]
[1777310976266,37.75,76834.33,87.9,-0.12544,0.00017,6.45069]
[1777310981288,37.75,76832.37,87.9,-0.12577,0.00018,6.46232]
[1777310983415,37.75,76829.51,87.9,-0.12626,0.00018,6.47979]
[1777310983480,37.75,76828.85,87.9,-0.12637,0.00018,6.48373]
[1777310986798,37.75,76827.62,87.9,-0.1266,0.00018,6.49161]
[1777310986816,37.75,76826.66,87.9,-0.12677,0.00018,6.49768]
[1777310991580,37.75,76826.23,87.9,-0.12683,0.00018,6.49994]
[1777310993640,37.75,76827.37,87.9,-0.12662,0.00018,6.49253]
[1777310995222,37.75,76828.17,87.9,-0.12648,0.00018,6.48741]
[1777310995404,37.75,76831.85,87.9,-0.12582,0.00018,6.46431]
[1777310997892,37.75,76831.4,87.9,-0.12591,0.00018,6.4674]
[1777310998674,37.75,76832.58,87.9,-0.1257,0.00018,6.46009]
[1777310999139,37.75,76832.58,87.9,-0.1257,0.00018,6.46009]
[1777310998774,37.75,76829.54,87.9,-0.12624,0.00018,6.47909]
[1777310999996,37.75,76829.54,87.9,-0.12624,0.00018,6.47909]
[1777311000024,37.75,76829.16,87.9,-0.1263,0.00018,6.48116]
[1777311002741,37.75,76829.04,87.9,-0.12633,0.00018,6.48204]
[1777311007489,37.75,76834.66,87.9,-0.12536,0.00017,6.4481]
[1777311008502,37.75,76834.66,87.9,-0.12536,0.00017,6.4481]
[1777311008937,37.75,76834.66,87.9,-0.12536,0.00017,6.4481]
[1777311008961,37.75,76834.87,87.9,-0.12533,0.00017,6.44698]
[1777311010207,37.75,76844.06,87.9,-0.12373,0.00017,6.39004]
[1777311010653,37.75,76844.06,87.9,-0.12373,0.00017,6.39004]
[1777311011225,37.75,76844.06,87.9,-0.12373,0.00017,6.39004]
[1777311011260,37.75,76844.06,87.9,-0.12373,0.00017,6.39004]
[1777311010986,37.75,76844.61,87.9,-0.12364,0.00017,6.38664]
[1777311012160,37.75,76848.69,87.9,-0.12293,0.00017,6.36148]
[1777311013089,37.75,76859.1,87.9,-0.12114,0.00017,6.29717]
[1777311013295,37.75,76859.1,87.9,-0.12114,0.00017,6.29717]
[1777311013646,37.75,76865.02,87.9,-0.12014,0.00017,6.26076]
[1777311016606,37.75,76874.78,87.9,-0.11848,0.00017,6.2006]
[1777311021097,37.75,76885.21,87.9,-0.11674,0.00017,6.1368]
[1777311023035,37.75,76892.66,87.9,-0.11552,0.00016,6.09156]
[1777311028641,37.75,76894.26,87.9,-0.11527,0.00016,6.08253]
[1777311033675,37.76,76892.0,87.9,-0.11553,0.00016,6.08852]
[1777311038711,37.76,76890.15,87.9,-0.11585,0.00017,6.10041]
[1777311044009,37.76,76890.67,87.9,-0.11578,0.00017,6.09766]
[1777311049789,37.77,76891.58,87.9,-0.11565,0.00017,6.09297]
[1777311053007,37.77,76889.5,87.9,-0.116,0.00017,6.1059]
[1777311053156,37.77,76889.5,87.9,-0.116,0.00017,6.1059]
[1777311053238,37.77,76898.61,87.9,-0.11451,0.00016,6.05069]
[1777311053531,37.77,76898.61,87.9,-0.11451,0.00016,6.05069]
[1777311058518,37.78,76899.08,87.9,-0.1145,0.00016,6.05039]
[1777311061990,37.78,76891.27,87.9,-0.1158,0.00017,6.09866]
[1777311063564,37.78,76891.17,87.9,-0.11582,0.00017,6.09945]
[1777311070550,37.79,76895.63,87.9,-0.11511,0.00016,6.07306]
[1777311070728,37.79,76895.63,87.9,-0.11511,0.00016,6.07306]
[1777311071210,37.79,76895.63,87.9,-0.11511,0.00016,6.07306]
[1777311070936,37.79,76907.03,87.9,-0.11325,0.00016,6.00391]
[1777311071789,37.79,76907.03,87.9,-0.11325,0.00016,6.00391]
[1777311071802,37.79,76907.03,87.9,-0.11325,0.00016,6.00391]
[1777311072239,37.79,76911.69,87.9,-0.1125,0.00016,5.97577]
[1777311073257,37.79,76911.69,87.9,-0.1125,0.00016,5.97577]
[1777311074052,37.79,76911.68,87.9,-0.1125,0.00016,5.97583]
[1777311076630,37.79,76909.68,87.9,-0.11282,0.00016,5.98795]
[1777311080670,37.79,76914.81,87.9,-0.11199,0.00016,5.95689]
[1777311081414,37.79,76915.57,87.9,-0.11187,0.00016,5.95232]
[1777311081574,37.79,76915.57,87.9,-0.11187,0.00016,5.95232]
[1777311081613,37.79,76915.57,87.9,-0.11187,0.00016,5.95232]
[1777311082176,37.79,76916.37,87.9,-0.11174,0.00016,5.94726]
[1777311083855,37.79,76919.08,87.9,-0.1113,0.00016,5.93088]
[1777311083859,37.79,76919.08,87.9,-0.1113,0.00016,5.93088]
[1777311083862,37.79,76919.08,87.9,-0.1113,0.00016,5.93088]
[1777311084033,37.79,76926.73,87.9,-0.11007,0.00016,5.88445]
[1777311085675,37.78,76926.55,87.9,-0.11009,0.00016,5.88514]
[1777311086291,37.78,76924.94,87.9,-0.11035,0.00016,5.895]
[1777311088061,37.79,76913.33,87.9,-0.11222,0.00016,5.9653]
[1777311093096,37.79,76911.86,87.9,-0.11233,0.00016,5.96602]
[1777311097201,37.79,76912.81,87.9,-0.11218,0.00016,5.96038]
[1777311098242,37.79,76909.91,87.9,-0.11265,0.00016,5.97798]
[1777311103395,37.79,76907.88,87.9,-0.11298,0.00016,5.99029]
[1777311104173,37.79,76900.06,87.9,-0.11425,0.00016,6.03776]
[1777311105744,37.79,76897.87,87.9,-0.11461,0.00016,6.05101]
[1777311105817,37.79,76897.87,87.9,-0.11461,0.00016,6.05101]
[1777311105944,37.79,76897.87,87.9,-0.11461,0.00016,6.05101]
[1777311106119,37.79,76897.87,87.9,-0.11461,0.00016,6.05101]
[1777311106163,37.79,76897.87,87.9,-0.11461,0.00016,6.05101]
[1777311106264,37.79,76892.42,87.9,-0.11551,0.00016,6.08437]
[1777311107193,37.79,76881.82,87.9,-0.11727,0.00017,6.14919]
[1777311107525,37.79,76881.82,87.9,-0.11727,0.00017,6.14919]
[1777311107791,37.79,76881.82,87.9,-0.11727,0.00017,6.14919]
[1777311109208,37.79,76876.05,87.9,-0.11824,0.00017,6.18456]
[1777311114243,37.79,76875.81,87.9,-0.11828,0.00017,6.18596]
[1777311119266,37.79,76876.99,87.9,-0.11808,0.00017,6.17867]
[1777311125320,37.79,76878.75,87.9,-0.11778,0.00017,6.16794]
[1777311130355,37.79,76876.46,87.9,-0.11817,0.00017,6.18198]
[1777311135776,37.79,76871.37,87.9,-0.11902,0.00017,6.21306]
[1777311141432,37.79,76872.04,87.9,-0.1189,0.00017,6.20856]
[1777311145120,37.79,76871.93,87.9,-0.11891,0.00017,6.20913]
[1777311145121,37.79,76871.93,87.9,-0.11891,0.00017,6.20913]
[1777311150495,37.78,76871.25,87.9,-0.11902,0.00017,6.21296]
[1777311154459,37.78,76871.04,87.9,-0.11892,0.00017,6.20556]
[1777311156370,37.78,76860.68,87.9,-0.12066,0.00017,6.26886]
[1777311159557,37.78,76866.0,87.9,-0.11975,0.00017,6.23577]
[1777311164594,37.78,76867.91,87.9,-0.11941,0.00017,6.22363]
[1777311169629,37.78,76868.84,87.9,-0.11924,0.00017,6.21749]
[1777311174663,37.77,76870.76,87.9,-0.11891,0.00017,6.20532]
[1777311179698,37.77,76871.65,87.9,-0.11875,0.00017,6.19953]
[1777311184734,37.77,76871.7,87.9,-0.11873,0.00017,6.19889]
[1777311189768,37.77,76872.17,87.9,-0.11865,0.00017,6.1957]
[1777311194807,37.77,76873.23,87.9,-0.11846,0.00017,6.18886]
[1777311200103,37.77,76872.83,87.9,-0.11852,0.00017,6.19105]
[1777311201880,37.77,76872.48,87.9,-0.11857,0.00017,6.193]
[1777311201880,37.77,76872.48,87.9,-0.11857,0.00017,6.193]
[1777311203854,37.77,76876.64,87.9,-0.11787,0.00017,6.16745]
[1777311209235,37.77,76876.24,87.9,-0.11793,0.00017,6.16973]
[1777311209264,37.77,76876.24,87.9,-0.11793,0.00017,6.16973]
[1777311213222,37.77,76884.89,87.9,-0.11636,0.00017,6.1083]
[1777311214972,37.77,76891.73,87.9,-0.11523,0.00016,6.0667]
[1777311216820,37.77,76894.44,87.9,-0.11479,0.00016,6.05041]
[1777311224011,37.77,76894.09,87.9,-0.11487,0.00016,6.0536]
[1777311229046,37.77,76893.88,87.9,-0.11493,0.00016,6.05559]
[1777311231060,37.78,76900.98,87.9,-0.11377,0.00016,6.0127]
[1777311236094,37.78,76901.02,87.9,-0.11379,0.00016,6.01355]
[1777311240777,37.78,76903.23,87.9,-0.11346,0.00016,6.00104]
[1777311240820,37.78,76903.23,87.9,-0.11346,0.00016,6.00104]
[1777311241214,37.79,76908.37,87.9,-0.11263,0.00016,5.9701]
[1777311242137,37.79,76913.89,87.9,-0.11174,0.00016,5.93691]
[1777311247172,37.79,76910.01,87.9,-0.11241,0.00016,5.96198]
[1777311247531,37.79,76910.01,87.9,-0.11241,0.00016,5.96198]
[1777311249488,37.8,76910.04,87.9,-0.11241,0.00016,5.9621]
[1777311250000,37.8,76906.81,87.9,-0.11294,0.00016,5.98198]
[1777311250193,37.8,76901.51,87.9,-0.11382,0.00016,6.01444]
[1777311254221,37.8,76894.87,87.9,-0.11493,0.00016,6.05568]
[1777311259256,37.81,76891.51,87.9,-0.11551,0.00017,6.07711]
[1777311264291,37.81,76900.12,87.9,-0.11411,0.00016,6.02551]
[1777311269326,37.81,76903.39,87.9,-0.1136,0.00016,6.00658]
[1777311274363,37.82,76903.96,87.9,-0.11341,0.00016,5.99582]
[1777311279398,37.82,76905.42,87.9,-0.1132,0.00016,5.98813]
[1777311283606,37.83,76907.11,87.9,-0.11295,0.00016,5.97888]
[1777311285545,37.83,76908.29,87.9,-0.11278,0.00016,5.9723]
[1777311285919,37.83,76908.29,87.9,-0.11278,0.00016,5.9723]
[1777311286446,37.83,76914.76,87.9,-0.11174,0.00016,5.93345]
[1777311286903,37.83,76914.76,87.9,-0.11174,0.00016,5.93345]
[1777311288853,37.83,76912.35,87.9,-0.11214,0.00016,5.9487]
[1777311289468,37.84,76906.56,87.9,-0.11309,0.00016,5.98406]
[1777311291482,37.84,76900.84,87.9,-0.11404,0.00016,6.01928]
[1777311296519,37.84,76905.78,87.9,-0.11326,0.00016,5.99024]
[1777311296539,37.84,76906.24,87.9,-0.11319,0.00016,5.98771]
[1777311296598,37.84,76906.24,87.9,-0.11319,0.00016,5.98771]
[1777311297459,37.84,76906.24,87.9,-0.11319,0.00016,5.98771]
[1777311298531,37.85,76915.56,87.9,-0.11169,0.00016,5.93187]
[1777311301970,37.85,76915.89,87.9,-0.11167,0.00016,5.93093]
[1777311302656,37.85,76912.41,87.9,-0.11223,0.00016,5.95196]
[1777311307277,37.86,76917.32,87.9,-0.11147,0.00016,5.92363]
[1777311312613,37.87,76917.32,87.9,-0.11153,0.00016,5.92584]
[1777311318542,37.87,76916.64,87.9,-0.11169,0.00016,5.93175]
[1777311319902,37.88,76920.78,87.9,-0.11104,0.00016,5.90753]
[1777311320065,37.88,76921.86,87.9,-0.11088,0.00016,5.90142]
[1777311322156,37.88,76926.85,87.9,-0.11009,0.00016,5.87151]
[1777311322322,37.88,76926.66,87.9,-0.11012,0.00016,5.87282]
[1777311323508,37.88,76918.99,87.9,-0.11136,0.00016,5.91954]
[1777311324318,37.88,76918.99,87.9,-0.11136,0.00016,5.91954]
[1777311324419,37.88,76909.84,87.9,-0.11285,0.00016,5.97508]
[1777311330115,37.89,76912.95,87.9,-0.11238,0.00016,5.95751]
[1777311333094,37.89,76913.05,87.9,-0.11225,0.00016,5.94943]
[1777311333123,37.89,76913.05,87.9,-0.11225,0.00016,5.94943]
[1777311334163,37.9,76898.61,87.9,-0.11462,0.00016,6.03746]
[1777311336093,37.9,76899.79,87.9,-0.11443,0.00016,6.0305]
[1777311336205,37.9,76899.79,87.9,-0.11443,0.00016,6.0305]
[1777311336307,37.9,76900.44,87.9,-0.11433,0.00016,6.02677]
[1777311337514,37.9,76900.44,87.9,-0.11433,0.00016,6.02677]
[1777311337661,37.9,76900.75,87.9,-0.11427,0.00016,6.02471]
[1777311339883,37.9,76901.17,87.9,-0.1142,0.00016,6.02207]
[1777311340372,37.9,76901.17,87.9,-0.1142,0.00016,6.02207]
[1777311342522,37.9,76899.49,87.9,-0.11447,0.00016,6.03207]
[1777311343108,37.89,76900.07,87.9,-0.11437,0.00016,6.02836]
[1777311347022,37.89,76898.6,87.9,-0.1146,0.00016,6.03685]
[1777311347591,37.89,76898.13,87.9,-0.11468,0.00016,6.03971]
[1777311348145,37.89,76898.13,87.9,-0.11468,0.00016,6.03971]
[1777311348230,37.89,76898.13,87.9,-0.11468,0.00016,6.03971]
[1777311348271,37.89,76898.13,87.9,-0.11468,0.00016,6.03971]
[1777311348423,37.89,76898.13,87.9,-0.11468,0.00016,6.03971]
[1777311348513,37.89,76896.77,87.9,-0.1149,0.00016,6.04773]
[1777311349497,37.89,76896.77,87.9,-0.1149,0.00016,6.04773]
[1777311349556,37.89,76883.06,87.9,-0.11717,0.00017,6.13117]
[1777311352281,37.89,76880.98,87.9,-0.11751,0.00017,6.14389]
[1777311355607,37.89,76878.7,87.9,-0.1179,0.00017,6.15796]
[1777311358780,37.89,76872.89,87.9,-0.11887,0.00017,6.19339]
[1777311361226,37.89,76865.67,87.9,-0.12009,0.00017,6.23732]
[1777311362003,37.89,76859.66,87.9,-0.1211,0.00017,6.27402]
[1777311362760,37.89,76859.66,87.9,-0.1211,0.00017,6.27402]
[1777311362803,37.89,76859.66,87.9,-0.1211,0.00017,6.27402]
[1777311362917,37.89,76859.66,87.9,-0.1211,0.00017,6.27402]
[1777311363010,37.89,76860.66,87.9,-0.12093,0.00017,6.26773]
[1777311368050,37.88,76865.02,87.9,-0.12014,0.00017,6.23925]
[1777311369141,37.88,76868.28,87.9,-0.11957,0.00017,6.21849]
[1777311369953,37.88,76869.21,87.9,-0.1194,0.00017,6.21242]
[1777311370060,37.88,76870.62,87.9,-0.11916,0.00017,6.2038]
[1777311372007,37.88,76870.83,87.9,-0.11912,0.00017,6.20244]
[1777311372036,37.88,76870.83,87.9,-0.11912,0.00017,6.20244]
[1777311373187,37.88,76878.39,87.9,-0.11785,0.00017,6.15614]
[1777311374170,37.88,76878.39,87.9,-0.11785,0.00017,6.15614]
[1777311374528,37.88,76878.39,87.9,-0.11785,0.00017,6.15614]
[1777311377546,37.88,76878.96,87.9,-0.11775,0.00017,6.15263]
[1777311377434,37.88,76885.5,87.9,-0.11667,0.00017,6.11279]
[1777311379564,37.88,76889.1,87.9,-0.11607,0.00017,6.09088]
[1777311385164,37.88,76889.3,87.9,-0.11605,0.00017,6.09018]
[1777311390559,37.88,76888.0,87.9,-0.11627,0.00017,6.09838]
[1777311391206,37.88,76897.13,87.9,-0.11464,0.00016,6.03456]
[1777311396247,37.88,76902.09,87.9,-0.11385,0.00016,6.00526]
[1777311401282,37.89,76903.82,87.9,-0.11359,0.00016,5.99579]
[1777311407325,37.89,76908.16,87.9,-0.11292,0.00016,5.97092]
[1777311412361,37.9,76906.68,87.9,-0.1132,0.00016,5.98116]
[1777311417396,37.91,76903.84,87.9,-0.11369,0.00016,5.9996]
[1777311422431,37.91,76901.08,87.9,-0.11418,0.00016,6.01778]
[1777311427040,37.92,76898.31,87.9,-0.11466,0.00016,6.03542]
[1777311427042,37.92,76898.31,87.9,-0.11466,0.00016,6.03542]
[1777311427065,37.92,76898.31,87.9,-0.11466,0.00016,6.03542]
[1777311427192,37.92,76898.31,87.9,-0.11466,0.00016,6.03542]
[1777311427199,37.92,76898.31,87.9,-0.11466,0.00016,6.03542]
[1777311427466,37.92,76888.24,87.9,-0.11632,0.00017,6.09675]
[1777311432501,37.92,76885.52,87.9,-0.11679,0.00017,6.11369]
[1777311437536,37.92,76882.03,87.9,-0.11737,0.00017,6.13521]
[1777311437680,37.92,76882.03,87.9,-0.11737,0.00017,6.13521]
[1777311442570,37.92,76888.17,87.9,-0.11636,0.00017,6.09803]
[1777311442691,37.92,76888.17,87.9,-0.11636,0.00017,6.09803]
[1777311446409,37.92,76889.05,87.9,-0.11622,0.00017,6.09292]
[1777311450627,37.92,76881.53,87.9,-0.11748,0.00017,6.13906]
[1777311450693,37.92,76881.53,87.9,-0.11748,0.00017,6.13906]
[1777311452414,37.92,76882.43,87.9,-0.11719,0.00017,6.12507]
[1777311453647,37.92,76894.4,87.9,-0.11521,0.00016,6.05241]
[1777311454876,37.92,76894.99,87.9,-0.11512,0.00016,6.04896]
[1777311460088,37.93,76891.69,87.9,-0.11568,0.00017,6.06962]
[1777311460907,37.93,76892.88,87.9,-0.11549,0.00016,6.0625]
[1777311471714,37.93,76887.59,87.9,-0.11639,0.00017,6.09555]
[1777311474599,37.93,76881.66,87.9,-0.11738,0.00017,6.13174]
[1777311475690,37.93,76881.66,87.9,-0.11738,0.00017,6.13174]
[1777311484080,37.93,76886.66,87.9,-0.11655,0.00017,6.1014]
[1777311485385,37.93,76886.61,87.9,-0.11656,0.00017,6.10175]
[1777311486598,37.93,76887.05,87.9,-0.11648,0.00017,6.09911]
[1777311492608,37.94,76896.86,87.9,-0.11488,0.00016,6.0402]
[1777311492719,37.94,76896.86,87.9,-0.11488,0.00016,6.0402]
[1777311494971,37.94,76895.72,87.9,-0.11508,0.00016,6.04749]
[1777311497570,37.94,76893.21,87.9,-0.1155,0.00016,6.06295]
[1777311502990,37.94,76892.78,87.9,-0.11559,0.00016,6.06622]
[1777311504809,37.94,76892.47,87.9,-0.11564,0.00016,6.06818]
[1777311504823,37.94,76892.47,87.9,-0.11564,0.00016,6.06818]
[1777311506326,37.94,76891.61,87.9,-0.11579,0.00017,6.07348]
[1777311507577,37.94,76886.61,87.9,-0.11662,0.00017,6.10393]
[1777311508164,37.94,76884.73,87.9,-0.11693,0.00017,6.1154]
[1777311512291,37.94,76886.84,87.9,-0.11645,0.00017,6.09411]
[1777311512393,37.94,76886.84,87.9,-0.11645,0.00017,6.09411]
[1777311512408,37.94,76886.84,87.9,-0.11645,0.00017,6.09411]
[1777311512424,37.94,76886.84,87.9,-0.11645,0.00017,6.09411]
[1777311513212,37.94,76886.2,87.9,-0.11655,0.00017,6.09807]
[1777311513507,37.94,76875.92,87.9,-0.11827,0.00017,6.16065]
[1777311515293,37.94,76873.52,87.9,-0.11867,0.00017,6.17523]
[1777311521117,37.94,76876.44,87.9,-0.11817,0.00017,6.15697]
[1777311526153,37.94,76875.77,87.9,-0.11827,0.00017,6.16075]
[1777311526769,37.94,76875.77,87.9,-0.11827,0.00017,6.16075]
[1777311526811,37.94,76875.77,87.9,-0.11827,0.00017,6.16075]
[1777311533202,37.94,76875.71,87.9,-0.11827,0.00017,6.16065]
[1777311538238,37.94,76876.01,87.9,-0.11821,0.00017,6.15847]
[1777311543273,37.93,76875.06,87.9,-0.11836,0.00017,6.16391]
[1777311548307,37.93,76874.29,87.9,-0.11848,0.00017,6.16818]
[1777311550322,37.93,76867.57,87.9,-0.1196,0.00017,6.20905]
[1777311551093,37.93,76867.57,87.9,-0.1196,0.00017,6.20905]
[1777311551253,37.93,76867.57,87.9,-0.1196,0.00017,6.20905]
[1777311551316,37.93,76867.57,87.9,-0.1196,0.00017,6.20905]
[1777311551360,37.93,76867.57,87.9,-0.1196,0.00017,6.20905]
[1777311551365,37.93,76867.57,87.9,-0.1196,0.00017,6.20905]
[1777311551515,37.93,76859.78,87.9,-0.12092,0.00017,6.25657]
[1777311552335,37.93,76854.49,87.9,-0.12183,0.00017,6.28904]
[1777311554655,37.93,76855.05,87.9,-0.12173,0.00017,6.28563]
[1777311554849,37.93,76856.14,87.9,-0.12155,0.00017,6.27897]
[1777311556785,37.93,76859.64,87.9,-0.12095,0.00017,6.25752]
[1777311562415,37.93,76859.0,87.9,-0.12107,0.00017,6.26178]
[1777311563515,37.93,76859.65,87.9,-0.12096,0.00017,6.25786]
[1777311563518,37.93,76859.34,87.9,-0.12101,0.00017,6.25982]
[1777311569454,37.93,76861.05,87.9,-0.1207,0.00017,6.24854]
[1777311574513,37.93,76862.28,87.9,-0.12034,0.00017,6.23178]
[1777311580108,37.92,76863.27,87.9,-0.12014,0.00017,6.22476]
[1777311582104,37.92,76863.49,87.9,-0.1201,0.00017,6.22312]
[1777311583553,37.92,76856.96,87.9,-0.1212,0.00017,6.26283]
[1777311588596,37.92,76856.47,87.9,-0.12126,0.00017,6.26494]
[1777311593631,37.91,76856.42,87.9,-0.12124,0.00017,6.2641]
[1777311594519,37.91,76856.42,87.9,-0.12124,0.00017,6.2641]
[1777311594638,37.91,76854.67,87.9,-0.12153,0.00017,6.27465]
[1777311595497,37.91,76854.67,87.9,-0.12153,0.00017,6.27465]
[1777311595528,37.91,76854.67,87.9,-0.12153,0.00017,6.27465]
[1777311596528,37.91,76853.14,87.9,-0.1218,0.00017,6.2841]
[1777311599779,37.91,76852.21,87.9,-0.12196,0.00017,6.28993]
[1777311602390,37.91,76848.04,87.9,-0.12268,0.00017,6.31561]
[1777311603701,37.91,76840.55,87.9,-0.12398,0.00017,6.36166]
[1777311603970,37.91,76840.55,87.9,-0.12398,0.00017,6.36166]
[1777311604000,37.91,76840.55,87.9,-0.12398,0.00017,6.36166]
[1777311604001,37.91,76840.55,87.9,-0.12398,0.00017,6.36166]
[1777311604058,37.91,76840.55,87.9,-0.12398,0.00017,6.36166]
[1777311604072,37.91,76840.55,87.9,-0.12398,0.00017,6.36166]
[1777311605866,37.91,76839.45,87.9,-0.12416,0.00017,6.36831]
[1777311610082,37.91,76839.88,87.9,-0.12408,0.00017,6.36543]
[1777311610106,37.91,76839.88,87.9,-0.12408,0.00017,6.36543]
[1777311610220,37.91,76839.88,87.9,-0.12408,0.00017,6.36543]
[1777311612567,37.91,76837.1,87.9,-0.12456,0.00017,6.38242]
[1777311612711,37.91,76837.1,87.9,-0.12456,0.00017,6.38242]
[1777311614274,37.91,76836.63,87.9,-0.12464,0.00017,6.38516]
[1777311614608,37.91,76836.63,87.9,-0.12464,0.00017,6.38516]
[1777311614778,37.91,76819.68,87.9,-0.12762,0.00018,6.48978]
[1777311615469,37.91,76819.68,87.9,-0.12762,0.00018,6.48978]
[1777311615785,37.91,76814.6,87.9,-0.12852,0.00018,6.52119]
[1777311616109,37.91,76814.6,87.9,-0.12852,0.00018,6.52119]
[1777311616792,37.91,76814.76,87.9,-0.12849,0.00018,6.51993]
[1777311617705,37.91,76814.76,87.9,-0.12849,0.00018,6.51993]
[1777311618165,37.91,76812.29,87.9,-0.12892,0.00018,6.53496]
[1777311618625,37.91,76812.29,87.9,-0.12892,0.00018,6.53496]
[1777311618683,37.91,76812.29,87.9,-0.12892,0.00018,6.53496]
[1777311619204,37.9,76808.02,87.9,-0.12968,0.00018,6.56114]
[1777311623825,37.9,76803.41,87.9,-0.13046,0.00018,6.58834]
[1777311623828,37.9,76803.41,87.9,-0.13046,0.00018,6.58834]
[1777311623961,37.9,76801.92,87.9,-0.13072,0.00018,6.59723]
[1777311623963,37.9,76801.92,87.9,-0.13072,0.00018,6.59723]
[1777311624057,37.9,76801.92,87.9,-0.13072,0.00018,6.59723]
[1777311624071,37.9,76801.92,87.9,-0.13072,0.00018,6.59723]
[1777311624077,37.9,76801.92,87.9,-0.13072,0.00018,6.59723]
[1777311624177,37.9,76801.92,87.9,-0.13072,0.00018,6.59723]
[1777311624589,37.9,76801.92,87.9,-0.13072,0.00018,6.59723]
[1777311624850,37.9,76794.27,87.9,-0.1321,0.00018,6.64461]
[1777311625114,37.9,76794.27,87.9,-0.1321,0.00018,6.64461]
[1777311625540,37.9,76794.27,87.9,-0.1321,0.00018,6.64461]
[1777311625857,37.89,76794.52,87.9,-0.13205,0.00018,6.64286]
[1777311626187,37.89,76794.52,87.9,-0.13205,0.00018,6.64286]
[1777311630258,37.9,76795.11,87.9,-0.13195,0.00018,6.63941]
[1777311633340,37.9,76792.47,87.9,-0.1323,0.00018,6.64738]
[1777311633346,37.9,76792.47,87.9,-0.1323,0.00018,6.64738]
[1777311634067,37.9,76792.74,87.9,-0.13225,0.00018,6.64576]
[1777311634359,37.9,76792.74,87.9,-0.13225,0.00018,6.64576]
[1777311634526,37.9,76792.74,87.9,-0.13225,0.00018,6.64576]
[1777311634582,37.9,76785.32,87.9,-0.13361,0.00018,6.69197]
[1777311637349,37.9,76797.48,87.9,-0.13138,0.00018,6.61598]
[1777311640732,37.89,76797.49,87.9,-0.13137,0.00018,6.61571]
[1777311646000,37.89,76795.54,87.9,-0.1317,0.00018,6.62685]
[1777311651447,37.89,76797.82,87.9,-0.13127,0.00018,6.61208]
[1777311654611,37.89,76795.07,87.9,-0.13175,0.00018,6.62872]
[1777311654680,37.89,76795.07,87.9,-0.13175,0.00018,6.62872]
[1777311654712,37.88,76792.09,87.9,-0.13229,0.00018,6.64709]
[1777311656633,37.88,76790.75,87.9,-0.13254,0.00018,6.65543]
[1777311656651,37.88,76790.75,87.9,-0.13254,0.00018,6.65543]
[1777311656678,37.88,76790.75,87.9,-0.13254,0.00018,6.65543]
[1777311656736,37.88,76790.75,87.9,-0.13254,0.00018,6.65543]
[1777311657793,37.88,76790.28,87.9,-0.13262,0.00018,6.65843]
[1777311659307,37.89,76791.27,87.9,-0.13244,0.00018,6.6523]
[1777311662106,37.89,76791.0,87.9,-0.1325,0.00018,6.65411]
[1777311667147,37.89,76793.18,87.9,-0.13211,0.00018,6.64088]
[1777311672181,37.89,76793.48,87.9,-0.13206,0.00018,6.63927]
[1777311677216,37.89,76789.01,87.9,-0.13288,0.00018,6.66732]
[1777311678486,37.89,76789.01,87.9,-0.13288,0.00018,6.66732]
[1777311679483,37.89,76788.84,87.9,-0.13292,0.00018,6.6684]
[1777311679515,37.89,76788.84,87.9,-0.13292,0.00018,6.6684]
[1777311679708,37.89,76788.84,87.9,-0.13292,0.00018,6.6684]
[1777311680238,37.89,76783.62,87.9,-0.13387,0.00018,6.70092]
[1777311682194,37.89,76782.65,87.9,-0.13405,0.00018,6.70693]
[1777311682443,37.89,76782.65,87.9,-0.13405,0.00018,6.70693]
[1777311683668,37.89,76778.72,87.9,-0.13477,0.00018,6.73137]
[1777311683805,37.89,76772.86,87.9,-0.13585,0.00019,6.76771]
[1777311683931,37.89,76772.86,87.9,-0.13585,0.00019,6.76771]
[1777311684479,37.89,76772.86,87.9,-0.13585,0.00019,6.76771]
[1777311684587,37.89,76772.86,87.9,-0.13585,0.00019,6.76771]
[1777311685318,37.89,76768.46,87.9,-0.13667,0.00019,6.79517]
[1777311688514,37.89,76764.18,87.9,-0.13745,0.00019,6.82135]
[1777311694338,37.88,76762.2,87.9,-0.13764,0.00019,6.82374]
[1777311699373,37.88,76767.0,87.9,-0.13672,0.00019,6.79288]
[1777311700729,37.88,76767.0,87.9,-0.13672,0.00019,6.79288]
[1777311702784,37.87,76778.96,87.9,-0.13449,0.00018,6.7179]
[1777311708070,37.87,76777.42,87.9,-0.13477,0.00018,6.72734]
[1777311708438,37.87,76772.21,87.9,-0.13574,0.00019,6.7598]
[1777311710862,37.87,76768.52,87.9,-0.13642,0.00019,6.78275]
[1777311716494,37.87,76767.33,87.9,-0.13662,0.00019,6.78937]
[1777311721529,37.87,76766.92,87.9,-0.13668,0.00019,6.79137]
[1777311724550,37.86,76773.4,87.9,-0.13546,0.00019,6.75059]
[1777311725105,37.86,76773.4,87.9,-0.13546,0.00019,6.75059]
[1777311728291,37.86,76774.84,87.9,-0.13519,0.00019,6.74146]
[1777311732417,37.86,76775.59,87.9,-0.13505,0.00018,6.73662]
[1777311734608,37.86,76775.46,87.9,-0.13507,0.00018,6.73735]
[1777311734716,37.86,76775.46,87.9,-0.13507,0.00018,6.73735]
[1777311734723,37.86,76775.46,87.9,-0.13507,0.00018,6.73735]
[1777311734742,37.86,76775.46,87.9,-0.13507,0.00018,6.73735]
[1777311734944,37.86,76775.46,87.9,-0.13507,0.00018,6.73735]
[1777311735821,37.86,76776.11,87.9,-0.13495,0.00018,6.73326]
[1777311735870,37.86,76787.46,87.9,-0.13286,0.00018,6.66245]
[1777311736238,37.86,76787.46,87.9,-0.13286,0.00018,6.66245]
[1777311736373,37.86,76787.46,87.9,-0.13286,0.00018,6.66245]
[1777311736396,37.86,76787.46,87.9,-0.13286,0.00018,6.66245]
[1777311742680,37.86,76790.73,87.9,-0.13228,0.00018,6.64254]
[1777311743467,37.86,76790.73,87.9,-0.13228,0.00018,6.64254]
[1777311743617,37.86,76790.73,87.9,-0.13228,0.00018,6.64254]
[1777311743687,37.86,76792.08,87.9,-0.13203,0.00018,6.63422]
[1777311744239,37.86,76792.08,87.9,-0.13203,0.00018,6.63422]
[1777311745986,37.86,76795.29,87.9,-0.13143,0.00018,6.61355]
[1777311746828,37.86,76795.29,87.9,-0.13143,0.00018,6.61355]
[1777311747049,37.86,76795.96,87.9,-0.13128,0.00018,6.60861]
[1777311747712,37.86,76795.96,87.9,-0.13128,0.00018,6.60861]
[1777311747715,37.86,76804.11,87.9,-0.12981,0.00018,6.55798]
[1777311748718,37.86,76804.11,87.9,-0.12981,0.00018,6.55798]
[1777311748820,37.86,76803.92,87.9,-0.12984,0.00018,6.55874]
[1777311749386,37.86,76803.92,87.9,-0.12984,0.00018,6.55874]
[1777311749388,37.86,76803.92,87.9,-0.12984,0.00018,6.55874]
[1777311749729,37.86,76797.42,87.9,-0.13101,0.00018,6.59912]
[1777311753552,37.86,76794.32,87.9,-0.13144,0.00018,6.60987]
[1777311753673,37.86,76794.32,87.9,-0.13144,0.00018,6.60987]
[1777311753782,37.86,76794.32,87.9,-0.13144,0.00018,6.60987]
[1777311753880,37.86,76794.32,87.9,-0.13144,0.00018,6.60987]
[1777311753943,37.86,76794.32,87.9,-0.13144,0.00018,6.60987]
[1777311753970,37.86,76794.32,87.9,-0.13144,0.00018,6.60987]
[1777311753976,37.86,76802.35,87.9,-0.12998,0.00018,6.55998]
[1777311754424,37.86,76802.35,87.9,-0.12998,0.00018,6.55998]
[1777311754600,37.86,76802.35,87.9,-0.12998,0.00018,6.55998]
[1777311754665,37.86,76802.35,87.9,-0.12998,0.00018,6.55998]
[1777311754683,37.86,76802.35,87.9,-0.12998,0.00018,6.55998]
[1777311754739,37.86,76802.35,87.9,-0.12998,0.00018,6.55998]
[1777311755092,37.86,76802.35,87.9,-0.12998,0.00018,6.55998]
[1777311754972,37.86,76863.95,87.9,-0.11921,0.00017,6.18005]
[1777311755578,37.86,76863.95,87.9,-0.11921,0.00017,6.18005]
[1777311756124,37.85,76861.82,87.9,-0.11957,0.00017,6.19277]
[1777311757410,37.86,76862.54,87.9,-0.11946,0.00017,6.18877]
[1777311757829,37.86,76856.54,87.9,-0.12048,0.00017,6.22573]
[1777311759297,37.86,76856.41,87.9,-0.12051,0.00017,6.22668]
[1777311759519,37.86,76856.41,87.9,-0.12051,0.00017,6.22668]
[1777311761989,37.86,76854.92,87.9,-0.12077,0.00017,6.2361]
[1777311763267,37.86,76852.53,87.9,-0.12119,0.00017,6.251]
[1777311763981,37.86,76852.53,87.9,-0.12119,0.00017,6.251]
[1777311764523,37.86,76848.69,87.9,-0.12185,0.00017,6.27469]
[1777311764523,37.86,76848.69,87.9,-0.12185,0.00017,6.27469]
[1777311766096,37.86,76843.12,87.9,-0.12282,0.00017,6.30908]
[1777311766154,37.86,76843.12,87.9,-0.12282,0.00017,6.30908]
[1777311766176,37.86,76843.12,87.9,-0.12282,0.00017,6.30908]
[1777311766184,37.86,76843.12,87.9,-0.12282,0.00017,6.30908]
[1777311766190,37.86,76843.12,87.9,-0.12282,0.00017,6.30908]
[1777311767357,37.86,76840.88,87.9,-0.1232,0.00017,6.32289]
[1777311770651,37.86,76839.59,87.9,-0.12343,0.00017,6.33084]
[1777311772390,37.86,76836.91,87.9,-0.12389,0.00017,6.34735]
[1777311778008,37.86,76835.66,87.9,-0.12411,0.00017,6.35489]
[1777311778454,37.86,76835.66,87.9,-0.12411,0.00017,6.35489]
[1777311781225,37.86,76835.04,87.9,-0.12421,0.00017,6.35866]
[1777311782013,37.86,76835.04,87.9,-0.12421,0.00017,6.35866]
[1777311782041,37.86,76826.08,87.9,-0.12578,0.00018,6.4139]
[1777311783086,37.86,76826.08,87.9,-0.12578,0.00018,6.4139]
[1777311783179,37.86,76826.08,87.9,-0.12578,0.00018,6.4139]
[1777311783326,37.86,76826.08,87.9,-0.12578,0.00018,6.4139]
[1777311783417,37.86,76826.08,87.9,-0.12578,0.00018,6.4139]
[1777311784112,37.86,76825.23,87.9,-0.12593,0.00018,6.41906]
[1777311786802,37.86,76822.24,87.9,-0.12645,0.00018,6.43731]
[1777311787145,37.86,76822.69,87.9,-0.12636,0.00018,6.43429]
[1777311787238,37.86,76817.37,87.9,-0.12731,0.00018,6.4672]
[1777311788090,37.86,76817.37,87.9,-0.12731,0.00018,6.4672]
[1777311788191,37.86,76812.16,87.9,-0.12823,0.00018,6.4993]
[1777311792522,37.85,76810.82,87.9,-0.12845,0.00018,6.50698]
[1777311792629,37.85,76810.82,87.9,-0.12845,0.00018,6.50698]
[1777311793828,37.85,76809.92,87.9,-0.12861,0.00018,6.51235]
[1777311793880,37.85,76809.98,87.9,-0.12858,0.00018,6.51154]
[1777311799161,37.85,76807.95,87.9,-0.12892,0.00018,6.52322]
[1777311804195,37.84,76808.9,87.9,-0.12872,0.00018,6.51638]
[1777311808924,37.84,76808.87,87.9,-0.12871,0.00018,6.51599]
[1777311809496,37.84,76809.71,87.9,-0.12855,0.00018,6.51041]
[1777311809514,37.84,76821.37,87.9,-0.12648,0.00018,6.43818]
[1777311810240,37.84,76829.73,87.9,-0.125,0.00018,6.38643]
[1777311812161,37.84,76830.16,87.9,-0.12479,0.00018,6.37517]
[1777311812357,37.84,76840.54,87.9,-0.12298,0.00017,6.31117]
[1777311813463,37.84,76840.54,87.9,-0.12298,0.00017,6.31117]
[1777311817487,37.84,76841.1,87.9,-0.1229,0.00017,6.30812]
[1777311817586,37.84,76842.01,87.9,-0.12274,0.00017,6.30262]
[1777311818893,37.84,76842.01,87.9,-0.12274,0.00017,6.30262]
[1777311818942,37.84,76842.14,87.9,-0.12271,0.00017,6.30154]
[1777311819255,37.84,76842.14,87.9,-0.12271,0.00017,6.30154]
[1777311821192,37.84,76850.29,87.9,-0.12131,0.00017,6.25156]
[1777311821719,37.84,76850.29,87.9,-0.12131,0.00017,6.25156]
[1777311822325,37.84,76868.27,87.9,-0.11826,0.00017,6.14178]
[1777311825458,37.85,76869.26,87.9,-0.11812,0.00017,6.13678]
[1777311825460,37.85,76869.26,87.9,-0.11812,0.00017,6.13678]
[1777311826229,37.85,76869.18,87.9,-0.11813,0.00017,6.13727]
[1777311826353,37.85,76871.47,87.9,-0.11776,0.00017,6.12362]
[1777311831388,37.85,76873.92,87.9,-0.11736,0.00017,6.10914]
[1777311836423,37.85,76878.45,87.9,-0.11662,0.00017,6.08218]
[1777311838879,37.85,76877.53,87.9,-0.11678,0.00017,6.08794]
[1777311839055,37.85,76877.53,87.9,-0.11678,0.00017,6.08794]
[1777311838940,37.85,76878.62,87.9,-0.1166,0.00017,6.08143]
[1777311839444,37.85,76867.41,87.9,-0.11849,0.00017,6.15001]
[1777311841780,37.86,76867.88,87.9,-0.11841,0.00017,6.14744]
[1777311842361,37.86,76867.93,87.9,-0.11842,0.00017,6.14776]
[1777311842468,37.86,76870.61,87.9,-0.11797,0.00017,6.13139]
[1777311844749,37.86,76872.27,87.9,-0.11769,0.00017,6.12107]
[1777311844895,37.86,76872.27,87.9,-0.11769,0.00017,6.12107]
[1777311844999,37.86,76897.21,87.9,-0.11355,0.00016,5.96924]
[1777311845386,37.86,76897.21,87.9,-0.11355,0.00016,5.96924]
[1777311845730,37.86,76897.21,87.9,-0.11355,0.00016,5.96924]
[1777311845873,37.86,76891.75,87.9,-0.11444,0.00016,6.00235]
[1777311846417,37.86,76891.75,87.9,-0.11444,0.00016,6.00235]
[1777311850146,37.86,76886.5,87.9,-0.1153,0.00017,6.03385]
[1777311852084,37.86,76882.25,87.9,-0.116,0.00017,6.0597]
[1777311856623,37.85,76882.39,87.9,-0.11597,0.00017,6.05835]
[1777311857741,37.85,76882.24,87.9,-0.11599,0.00017,6.05916]
[1777311862834,37.85,76882.17,87.9,-0.11599,0.00017,6.05905]
[1777311866336,37.85,76882.18,87.9,-0.11598,0.00017,6.05878]
[1777311866420,37.85,76882.18,87.9,-0.11598,0.00017,6.05878]
[1777311866546,37.85,76882.18,87.9,-0.11598,0.00017,6.05878]
[1777311868719,37.85,76877.02,87.9,-0.11683,0.00017,6.08978]
[1777311870511,37.85,76872.15,87.9,-0.11764,0.00017,6.1192]
[1777311874814,37.84,76869.99,87.9,-0.11784,0.00017,6.12303]
[1777311879553,37.84,76872.54,87.9,-0.11739,0.00017,6.10651]
[1777311885767,37.83,76872.6,87.9,-0.11734,0.00017,6.10485]
[1777311890802,37.83,76872.84,87.9,-0.11728,0.00017,6.10244]
[1777311895836,37.82,76872.31,87.9,-0.11734,0.00017,6.10475]
[1777311897600,37.82,76871.32,87.9,-0.1175,0.00017,6.11061]
[1777311902906,37.82,76865.52,87.9,-0.11845,0.00017,6.14503]
[1777311903893,37.82,76872.69,87.9,-0.11724,0.00017,6.10097]
[1777311905706,37.82,76873.19,87.9,-0.11715,0.00017,6.09795]
[1777311905861,37.82,76873.19,87.9,-0.11715,0.00017,6.09795]
[1777311906685,37.82,76874.2,87.9,-0.11698,0.00017,6.0916]
[1777311907645,37.82,76878.11,87.9,-0.11632,0.00017,6.06757]
[1777311909676,37.82,76882.62,87.9,-0.11556,0.00017,6.03979]
[1777311911591,37.81,76884.19,87.9,-0.1153,0.00017,6.03004]
[1777311911949,37.81,76890.18,87.9,-0.1143,0.00016,5.99352]
[1777311912488,37.81,76890.18,87.9,-0.1143,0.00016,5.99352]
[1777311912956,37.81,76893.42,87.9,-0.11377,0.00016,5.97377]
[1777311913161,37.81,76893.42,87.9,-0.11377,0.00016,5.97377]
[1777311913164,37.81,76893.42,87.9,-0.11377,0.00016,5.97377]
[1777311913183,37.81,76893.42,87.9,-0.11377,0.00016,5.97377]
[1777311915525,37.81,76887.69,87.9,-0.11471,0.00017,6.00836]
[1777311917061,37.81,76883.6,87.9,-0.11538,0.00017,6.03311]
[1777311918397,37.81,76879.69,87.9,-0.11602,0.00017,6.05641]
[1777311924034,37.8,76881.77,87.9,-0.11564,0.00017,6.04253]
[1777311929069,37.8,76884.67,87.9,-0.11513,0.00017,6.02397]
[1777311929603,37.8,76884.67,87.9,-0.11513,0.00017,6.02397]
[1777311935146,37.8,76881.46,87.9,-0.11551,0.00017,6.03416]
[1777311940147,37.79,76879.69,87.9,-0.11577,0.00017,6.04386]
[1777311941752,37.79,76879.96,87.9,-0.11572,0.00017,6.04202]
[1777311941758,37.79,76879.96,87.9,-0.11572,0.00017,6.04202]
[1777311941845,37.79,76879.96,87.9,-0.11572,0.00017,6.04202]
[1777311942178,37.79,76879.96,87.9,-0.11572,0.00017,6.04202]
[1777311942161,37.79,76872.79,87.9,-0.11692,0.00017,6.08558]
[1777311945149,37.79,76868.76,87.9,-0.11758,0.00017,6.10967]
[1777311948158,37.79,76864.44,87.9,-0.11829,0.00017,6.13553]
[1777311953538,37.78,76862.95,87.9,-0.11849,0.00017,6.14272]
[1777311957481,37.77,76861.49,87.9,-0.1187,0.00017,6.15038]
[1777311957508,37.77,76861.49,87.9,-0.1187,0.00017,6.15038]
[1777311958083,37.77,76861.49,87.9,-0.1187,0.00017,6.15038]
[1777311961546,37.76,76856.85,87.9,-0.11946,0.00017,6.17748]
[1777311961574,37.76,76856.85,87.9,-0.11946,0.00017,6.17748]
[1777311961671,37.76,76856.85,87.9,-0.11946,0.00017,6.17748]
[1777311961749,37.76,76849.35,87.9,-0.12073,0.00017,6.2232]
[1777311962309,37.76,76849.35,87.9,-0.12073,0.00017,6.2232]
[1777311962343,37.76,76849.35,87.9,-0.12073,0.00017,6.2232]
[1777311962360,37.76,76849.35,87.9,-0.12073,0.00017,6.2232]
[1777311962364,37.76,76849.35,87.9,-0.12073,0.00017,6.2232]
[1777311962655,37.76,76841.93,87.9,-0.122,0.00017,6.26845]
[1777311963258,37.76,76841.93,87.9,-0.122,0.00017,6.26845]
[1777311963846,37.76,76842.03,87.9,-0.12197,0.00017,6.26735]
[1777311967978,37.76,76831.92,87.9,-0.1237,0.00017,6.32899]
[1777311969240,37.75,76831.23,87.9,-0.12382,0.00017,6.33299]
[1777311971493,37.75,76830.08,87.9,-0.124,0.00018,6.33955]
[1777311971538,37.75,76830.08,87.9,-0.124,0.00018,6.33955]
[1777311971594,37.75,76830.05,87.9,-0.124,0.00018,6.33946]
[1777311972458,37.75,76830.05,87.9,-0.124,0.00018,6.33946]
[1777311972559,37.75,76830.42,87.9,-0.12392,0.00018,6.3366]
[1777311976486,37.74,76830.46,87.9,-0.12389,0.00018,6.33557]
[1777311976587,37.74,76830.0,87.9,-0.12396,0.00018,6.33816]
[1777311977399,37.74,76830.0,87.9,-0.12396,0.00018,6.33816]
[1777311977650,37.74,76830.0,87.9,-0.12396,0.00018,6.33816]
[1777311977689,37.74,76830.0,87.9,-0.12396,0.00018,6.33816]
[1777311977819,37.74,76830.0,87.9,-0.12396,0.00018,6.33816]
[1777311977840,37.74,76830.0,87.9,-0.12396,0.00018,6.33816]
[1777311977996,37.74,76828.83,87.9,-0.12415,0.00018,6.34483]
[1777311978992,37.74,76816.18,87.9,-0.12638,0.00018,6.42317]
[1777311983887,37.74,76813.71,87.9,-0.12681,0.00018,6.43795]
[1777311987631,37.74,76814.05,87.9,-0.12673,0.00018,6.43528]
[1777311987937,37.74,76814.05,87.9,-0.12673,0.00018,6.43528]
[1777311993971,37.73,76813.71,87.9,-0.12663,0.00018,6.42794]
[1777311994007,37.73,76813.71,87.9,-0.12663,0.00018,6.42794]
[1777311994013,37.73,76813.71,87.9,-0.12663,0.00018,6.42794]
[1777311994087,37.73,76813.71,87.9,-0.12663,0.00018,6.42794]
[1777311995868,37.73,76814.18,87.9,-0.12654,0.00018,6.42477]
[1777311998518,37.73,76812.25,87.9,-0.12687,0.00018,6.43636]
[1777311998670,37.73,76812.25,87.9,-0.12687,0.00018,6.43636]
[1777311999112,37.73,76812.25,87.9,-0.12687,0.00018,6.43636]
[1777312003392,37.73,76811.17,87.9,-0.12704,0.00018,6.44232]
[1777312003550,37.73,76811.17,87.9,-0.12704,0.00018,6.44232]
[1777312004418,37.73,76814.41,87.9,-0.12646,0.00018,6.42206]
[1777312004603,37.72,76823.08,87.9,-0.12493,0.00018,6.36818]
[1777312009638,37.72,76825.6,87.9,-0.12448,0.00018,6.35246]
[1777312014672,37.72,76825.55,87.9,-0.12449,0.00018,6.35272]
[1777312016252,37.72,76825.55,87.9,-0.12449,0.00018,6.35272]
[1777312015680,37.72,76831.83,87.9,-0.12338,0.00017,6.31387]
[1777312020265,37.72,76830.62,87.9,-0.1236,0.00017,6.32147]
[1777312024743,37.73,76824.92,87.9,-0.12461,0.00018,6.35697]
[1777312029778,37.73,76828.02,87.9,-0.12406,0.00018,6.33781]
[1777312034813,37.73,76826.73,87.9,-0.12429,0.00018,6.34593]
[1777312037273,37.73,76826.04,87.9,-0.12441,0.00018,6.35023]
[1777312045493,37.73,76827.4,87.9,-0.12418,0.00018,6.34213]
[1777312045821,37.73,76827.4,87.9,-0.12418,0.00018,6.34213]
[1777312046426,37.73,76822.47,87.9,-0.12505,0.00018,6.37269]
[1777312048134,37.73,76817.7,87.9,-0.1259,0.00018,6.40222]
[1777312048912,37.73,76817.37,87.9,-0.12595,0.00018,6.40422]
[1777312049125,37.73,76808.42,87.9,-0.12754,0.00018,6.45965]
[1777312049525,37.73,76808.42,87.9,-0.12754,0.00018,6.45965]
[1777312051475,37.73,76808.02,87.9,-0.12761,0.00018,6.46201]
[1777312051694,37.73,76808.02,87.9,-0.12761,0.00018,6.46201]
[1777312051696,37.73,76808.02,87.9,-0.12761,0.00018,6.46201]
[1777312052488,37.73,76807.95,87.9,-0.12748,0.00018,6.45369]
[1777312052558,37.73,76807.95,87.9,-0.12748,0.00018,6.45369]
[1777312057520,37.72,76808.52,87.9,-0.12737,0.00018,6.44968]
[1777312060749,37.72,76808.45,87.9,-0.12737,0.00018,6.44977]
[1777312066029,37.72,76808.52,87.9,-0.12733,0.00018,6.44851]
[1777312067073,37.72,76808.52,87.9,-0.12733,0.00018,6.44851]
[1777312068236,37.72,76808.34,87.9,-0.12736,0.00018,6.44938]
[1777312068871,37.72,76808.34,87.9,-0.12736,0.00018,6.44926]
[1777312069758,37.72,76804.66,87.9,-0.12801,0.00018,6.47214]
[1777312070498,37.72,76804.42,87.9,-0.12805,0.00018,6.47351]
[1777312074713,37.71,76806.07,87.9,-0.12774,0.00018,6.46261]
[1777312076550,37.71,76808.99,87.9,-0.12721,0.00018,6.44414]
[1777312081467,37.71,76809.38,87.9,-0.12712,0.00018,6.44098]
[1777312085445,37.71,76810.09,87.9,-0.12698,0.00018,6.43611]
[1777312086452,37.71,76809.07,87.9,-0.12716,0.00018,6.44234]
[1777312087248,37.71,76809.07,87.9,-0.12716,0.00018,6.44234]
[1777312091639,37.7,76808.86,87.9,-0.12718,0.00018,6.44306]
[1777312097246,37.7,76809.83,87.9,-0.12699,0.00018,6.43634]
[1777312101009,37.7,76811.07,87.9,-0.12675,0.00018,6.4283]
[1777312102389,37.7,76813.77,87.9,-0.12627,0.00018,6.41143]
[1777312102390,37.7,76813.77,87.9,-0.12627,0.00018,6.41143]
[1777312103010,37.7,76814.62,87.9,-0.12612,0.00018,6.40608]
[1777312104043,37.7,76817.8,87.9,-0.12555,0.00018,6.38627]
[1777312107423,37.7,76823.82,87.9,-0.12449,0.00018,6.34884]
[1777312109279,37.7,76824.74,87.9,-0.12432,0.00018,6.34315]
[1777312109287,37.7,76824.74,87.9,-0.12432,0.00018,6.34315]
[1777312109297,37.7,76824.74,87.9,-0.12432,0.00018,6.34315]
[1777312109332,37.7,76818.86,87.9,-0.12536,0.00018,6.37961]
[1777312111243,37.7,76819.65,87.9,-0.12522,0.00018,6.37468]
[1777312111247,37.7,76819.65,87.9,-0.12522,0.00018,6.37468]
[1777312111579,37.7,76821.16,87.9,-0.12482,0.00018,6.35667]
[1777312114374,37.7,76825.17,87.9,-0.12411,0.00018,6.33184]
[1777312115192,37.7,76824.82,87.9,-0.12417,0.00018,6.33403]
[1777312116380,37.7,76815.84,87.9,-0.12576,0.00018,6.38972]
[1777312116562,37.7,76815.84,87.9,-0.12576,0.00018,6.38972]
[1777312117465,37.7,76815.68,87.9,-0.12579,0.00018,6.39065]
[1777312119518,37.7,76815.88,87.9,-0.12575,0.00018,6.3893]
[1777312120335,37.7,76815.88,87.9,-0.12575,0.00018,6.3893]
[1777312123159,37.7,76818.76,87.9,-0.12523,0.00018,6.37127]
[1777312123161,37.7,76818.76,87.9,-0.12523,0.00018,6.37127]
[1777312123167,37.7,76818.76,87.9,-0.12523,0.00018,6.37127]
[1777312123238,37.7,76818.76,87.9,-0.12523,0.00018,6.37127]
[1777312123368,37.7,76818.76,87.9,-0.12523,0.00018,6.37127]
[1777312123398,37.7,76818.76,87.9,-0.12523,0.00018,6.37127]
[1777312123430,37.7,76810.41,87.9,-0.12671,0.00018,6.42307]
[1777312125643,37.69,76805.93,87.9,-0.12751,0.00018,6.45081]
[1777312125672,37.69,76805.93,87.9,-0.12751,0.00018,6.45081]
[1777312125964,37.69,76805.93,87.9,-0.12751,0.00018,6.45081]
[1777312126308,37.69,76805.93,87.9,-0.12751,0.00018,6.45081]
[1777312127135,37.69,76805.34,87.9,-0.12761,0.00018,6.45419]
[1777312127310,37.69,76795.83,87.9,-0.12932,0.00018,6.51317]
[1777312127519,37.69,76795.83,87.9,-0.12932,0.00018,6.51317]
[1777312132261,37.69,76800.23,87.9,-0.12851,0.00018,6.48519]
[1777312135061,37.69,76800.64,87.9,-0.12842,0.00018,6.48209]
[1777312140549,37.68,76802.4,87.9,-0.12807,0.00018,6.46999]
[1777312146592,37.68,76802.83,87.9,-0.12796,0.00018,6.46629]
[1777312151868,37.67,76804.53,87.9,-0.12764,0.00018,6.45499]
[1777312154451,37.67,76804.68,87.9,-0.1276,0.00018,6.45375]
[1777312155018,37.67,76807.37,87.9,-0.12711,0.00018,6.43672]
[1777312156242,37.67,76811.0,87.9,-0.12646,0.00018,6.41415]
[1777312156528,37.67,76814.11,87.9,-0.1259,0.00018,6.39465]
[1777312159531,37.67,76814.27,87.9,-0.12587,0.00018,6.39343]
[1777312162775,37.67,76821.27,87.9,-0.12463,0.00018,6.34993]
[1777312166598,37.67,76822.28,87.9,-0.12445,0.00018,6.34361]
[1777312168319,37.67,76820.77,87.9,-0.12471,0.00018,6.35296]
[1777312169000,37.67,76820.77,87.9,-0.12471,0.00018,6.35292]
[1777312169149,37.67,76820.77,87.9,-0.12471,0.00018,6.35292]
[1777312169151,37.67,76820.77,87.9,-0.12471,0.00018,6.35292]
[1777312169915,37.67,76817.76,87.9,-0.12524,0.00018,6.37154]
[1777312170028,37.67,76817.76,87.9,-0.12524,0.00018,6.37154]
[1777312170099,37.67,76811.14,87.9,-0.12642,0.00018,6.41266]
[1777312172344,37.67,76811.31,87.9,-0.12625,0.00018,6.40286]
[1777312172416,37.67,76811.33,87.9,-0.12624,0.00018,6.40255]
[1777312172628,37.67,76811.33,87.9,-0.12624,0.00018,6.40255]
[1777312172774,37.67,76805.54,87.9,-0.12727,0.00018,6.43855]
[1777312174066,37.67,76805.54,87.9,-0.12727,0.00018,6.43855]
[1777312174470,37.67,76805.54,87.9,-0.12727,0.00018,6.43855]
[1777312174163,37.67,76802.27,87.9,-0.12786,0.00018,6.45876]
[1777312180147,37.67,76804.1,87.9,-0.12754,0.00018,6.44789]
[1777312180248,37.67,76804.04,87.9,-0.12756,0.00018,6.4485]
[1777312181597,37.67,76805.04,87.9,-0.12738,0.00018,6.44227]
[1777312182593,37.67,76804.8,87.9,-0.12742,0.00018,6.44361]
[1777312182846,37.67,76804.17,87.9,-0.12753,0.00018,6.44738]
[1777312184945,37.67,76804.4,87.9,-0.12749,0.00018,6.44606]
[1777312185046,37.67,76804.9,87.9,-0.1274,0.00018,6.44307]
[1777312190901,37.67,76805.72,87.9,-0.12723,0.00018,6.43704]
[1777312193509,37.66,76805.36,87.9,-0.12729,0.00018,6.43913]
[1777312197525,37.66,76806.97,87.9,-0.12698,0.00018,6.42838]
[1777312202986,37.66,76805.74,87.9,-0.12718,0.00018,6.43516]
[1777312203523,37.66,76805.74,87.9,-0.12718,0.00018,6.43516]
[1777312204605,37.66,76805.36,87.9,-0.12724,0.00018,6.43737]
[1777312204654,37.66,76805.36,87.9,-0.12724,0.00018,6.43737]
[1777312204668,37.66,76805.36,87.9,-0.12724,0.00018,6.43737]
[1777312205270,37.66,76805.36,87.9,-0.12724,0.00018,6.43737]
[1777312205273,37.66,76801.33,87.9,-0.12795,0.00018,6.46211]
[1777312211471,37.66,76797.73,87.9,-0.12861,0.00018,6.48474]
[1777312216903,37.66,76797.46,87.9,-0.12866,0.00018,6.48659]
[1777312217184,37.66,76797.46,87.9,-0.12866,0.00018,6.48659]
[1777312217291,37.66,76797.46,87.9,-0.12866,0.00018,6.48659]
[1777312217350,37.66,76799.68,87.9,-0.12826,0.00018,6.47285]
[1777312218845,37.66,76804.08,87.9,-0.12747,0.00018,6.44545]
[1777312219098,37.66,76805.42,87.9,-0.12723,0.00018,6.43694]
[1777312222119,37.66,76790.92,87.9,-0.12985,0.00018,6.5276]
[1777312227154,37.66,76788.32,87.9,-0.13032,0.00018,6.54376]
[1777312232189,37.66,76788.1,87.9,-0.13022,0.00018,6.53631]
[1777312237224,37.66,76789.91,87.9,-0.12989,0.00018,6.5249]
[1777312242262,37.66,76789.94,87.9,-0.12988,0.00018,6.52468]
[1777312247297,37.66,76789.61,87.9,-0.12994,0.00018,6.52674]
[1777312251996,37.66,76788.89,87.9,-0.13007,0.00018,6.53123]
[1777312252005,37.66,76788.89,87.9,-0.13007,0.00018,6.53123]
[1777312252407,37.66,76783.0,87.9,-0.13115,0.00018,6.56802]
[1777312255433,37.66,76781.61,87.9,-0.1314,0.00018,6.57659]
[1777312255499,37.66,76781.61,87.9,-0.1314,0.00018,6.57659]
[1777312255484,37.66,76778.72,87.9,-0.13193,0.00018,6.5946]
[1777312256360,37.65,76772.68,87.9,-0.13303,0.00019,6.63205]
[1777312260398,37.65,76773.36,87.9,-0.13287,0.00018,6.62659]
[1777312260459,37.65,76769.51,87.9,-0.13357,0.00019,6.65031]
[1777312266452,37.64,76772.26,87.9,-0.13304,0.00019,6.63227]
[1777312266485,37.64,76778.31,87.9,-0.13192,0.00018,6.59426]
[1777312270458,37.64,76783.49,87.9,-0.13096,0.00018,6.5616]
[1777312275493,37.64,76781.69,87.9,-0.13129,0.00018,6.57269]
[1777312280528,37.64,76787.78,87.9,-0.13017,0.00018,6.53442]
[1777312282542,37.64,76781.98,87.9,-0.13123,0.00018,6.57069]
[1777312287578,37.64,76785.63,87.9,-0.13056,0.00018,6.54777]
[1777312293550,37.64,76785.63,87.9,-0.13042,0.00018,6.5391]
[1777312293825,37.64,76786.01,87.9,-0.13035,0.00018,6.53674]
[1777312295851,37.64,76782.22,87.9,-0.13103,0.00018,6.56017]
[1777312295951,37.64,76781.84,87.9,-0.1311,0.00018,6.56225]
[1777312299664,37.63,76776.22,87.9,-0.13212,0.00018,6.59725]
[1777312304699,37.63,76771.89,87.9,-0.13291,0.00019,6.62399]
[1777312309734,37.63,76773.53,87.9,-0.1326,0.00018,6.61327]
[1777312315017,37.63,76771.13,87.9,-0.13302,0.00019,6.62776]
[1777312315566,37.63,76771.13,87.9,-0.13302,0.00019,6.62776]
[1777312315118,37.63,76770.52,87.9,-0.13314,0.00019,6.63158]
[1777312316418,37.63,76770.52,87.9,-0.13314,0.00019,6.63158]
[1777312318789,37.62,76770.32,87.9,-0.13315,0.00019,6.63194]
[1777312318791,37.62,76770.32,87.9,-0.13315,0.00019,6.63194]
[1777312318930,37.62,76770.32,87.9,-0.13315,0.00019,6.63194]
[1777312318939,37.62,76770.32,87.9,-0.13315,0.00019,6.63194]
[1777312319398,37.62,76770.38,87.9,-0.13312,0.00019,6.63101]
[1777312319739,37.62,76770.38,87.9,-0.13312,0.00019,6.63101]
[1777312320847,37.62,76767.58,87.9,-0.13364,0.00019,6.64857]
[1777312320883,37.62,76767.58,87.9,-0.13364,0.00019,6.64857]
[1777312321450,37.62,76767.58,87.9,-0.13364,0.00019,6.64857]
[1777312323173,37.62,76765.44,87.9,-0.13404,0.00019,6.6619]
[1777312323273,37.62,76765.44,87.9,-0.13404,0.00019,6.6619]
[1777312323274,37.62,76765.13,87.9,-0.13409,0.00019,6.66366]
[1777312325355,37.62,76765.69,87.9,-0.13399,0.00019,6.66021]
[1777312325369,37.62,76765.69,87.9,-0.13399,0.00019,6.66021]
[1777312325467,37.62,76765.08,87.9,-0.1341,0.00019,6.66418]
[1777312325713,37.62,76765.08,87.9,-0.1341,0.00019,6.66418]
[1777312325848,37.62,76770.51,87.9,-0.1331,0.00019,6.63013]
[1777312326819,37.62,76770.51,87.9,-0.1331,0.00019,6.63013]
[1777312327057,37.62,76770.51,87.9,-0.1331,0.00019,6.63013]
[1777312329910,37.62,76770.24,87.9,-0.13311,0.00019,6.63066]
[1777312330011,37.61,76769.48,87.9,-0.13324,0.00019,6.63504]
[1777312331202,37.61,76769.48,87.9,-0.13324,0.00019,6.63504]
[1777312331625,37.61,76769.93,87.9,-0.13314,0.00019,6.63171]
[1777312335168,37.61,76771.67,87.9,-0.1328,0.00019,6.62003]
[1777312338987,37.6,76772.6,87.9,-0.13258,0.00018,6.61275]
[1777312344981,37.59,76770.67,87.9,-0.13287,0.00019,6.62239]
[1777312347531,37.59,76771.01,87.9,-0.1328,0.00019,6.61989]
[1777312347532,37.59,76771.01,87.9,-0.1328,0.00019,6.61989]
[1777312349265,37.59,76776.42,87.9,-0.13178,0.00018,6.58528]
[1777312349948,37.58,76774.96,87.9,-0.13204,0.00018,6.59412]
[1777312350021,37.58,76767.1,87.9,-0.13348,0.00019,6.64309]
[1777312355051,37.57,76765.51,87.9,-0.13358,0.00019,6.64243]
[1777312360086,37.56,76765.38,87.9,-0.13355,0.00019,6.64131]
[1777312363307,37.56,76765.17,87.9,-0.13355,0.00019,6.64148]
[1777312365753,37.56,76765.04,87.9,-0.13356,0.00019,6.64152]
[1777312366875,37.55,76768.75,87.9,-0.13286,0.00019,6.61784]
[1777312367135,37.55,76773.82,87.9,-0.13191,0.00018,6.58567]
[1777312368014,37.55,76773.82,87.9,-0.13191,0.00018,6.58567]
[1777312368595,37.55,76773.82,87.9,-0.13191,0.00018,6.58567]
[1777312369397,37.55,76775.87,87.9,-0.13151,0.00018,6.57222]
[1777312372362,37.55,76782.56,87.9,-0.13027,0.00018,6.5298]
[1777312378771,37.54,76784.59,87.9,-0.12985,0.00018,6.51555]
[1777312379519,37.54,76784.59,87.9,-0.12985,0.00018,6.51555]
[1777312381562,37.54,76785.95,87.9,-0.12959,0.00018,6.50662]
[1777312387274,37.53,76787.65,87.9,-0.12925,0.00018,6.49467]
[1777312390423,37.53,76786.14,87.9,-0.12951,0.00018,6.50377]
[1777312392284,37.53,76778.54,87.9,-0.13089,0.00018,6.55104]
[1777312397345,37.52,76774.72,87.9,-0.13155,0.00018,6.57348]
[1777312399287,37.52,76774.07,87.9,-0.13166,0.00018,6.5773]
[1777312399311,37.52,76774.07,87.9,-0.13166,0.00018,6.5773]
[1777312399613,37.52,76774.07,87.9,-0.13166,0.00018,6.5773]
[1777312400552,37.52,76769.29,87.9,-0.13253,0.00019,6.60677]
[1777312400654,37.52,76765.21,87.9,-0.13328,0.00019,6.63209]
[1777312401280,37.52,76765.21,87.9,-0.13328,0.00019,6.63209]
[1777312401373,37.52,76764.75,87.9,-0.13337,0.00019,6.63498]
[1777312404491,37.51,76764.91,87.9,-0.13332,0.00019,6.63327]
[1777312410448,37.5,76764.46,87.9,-0.13334,0.00019,6.63399]
[1777312416477,37.49,76759.86,87.9,-0.13397,0.00019,6.65136]
[1777312421513,37.48,76760.24,87.9,-0.13385,0.00019,6.64708]
[1777312423672,37.48,76759.89,87.9,-0.1339,0.00019,6.64891]
[1777312423859,37.48,76756.41,87.9,-0.13455,0.00019,6.67083]
[1777312424018,37.48,76756.41,87.9,-0.13455,0.00019,6.67083]
[1777312424065,37.48,76756.41,87.9,-0.13455,0.00019,6.67083]
[1777312424476,37.48,76756.41,87.9,-0.13455,0.00019,6.67083]
[1777312424531,37.48,76756.41,87.9,-0.13455,0.00019,6.67083]
[1777312424544,37.48,76756.41,87.9,-0.13455,0.00019,6.67083]
[1777312424605,37.48,76756.41,87.9,-0.13455,0.00019,6.67083]
[1777312424609,37.48,76722.82,87.9,-0.14094,0.00019,6.88246]
[1777312424902,37.48,76722.82,87.9,-0.14094,0.00019,6.88246]
[1777312425016,37.48,76722.82,87.9,-0.14094,0.00019,6.88246]
[1777312425583,37.48,76722.82,87.9,-0.14094,0.00019,6.88246]
[1777312425641,37.48,76729.26,87.9,-0.13969,0.00019,6.84152]
[1777312427513,37.48,76731.08,87.9,-0.13934,0.00019,6.82987]
[1777312428723,37.47,76731.72,87.9,-0.13921,0.00019,6.8257]
[1777312428790,37.47,76733.32,87.9,-0.1389,0.00019,6.81546]
[1777312429521,37.47,76733.32,87.9,-0.1389,0.00019,6.81546]
[1777312429704,37.47,76733.32,87.9,-0.1389,0.00019,6.81546]
[1777312430121,37.47,76734.51,87.9,-0.13867,0.00019,6.80782]
[1777312431604,37.47,76739.48,87.9,-0.13771,0.00019,6.77619]
[1777312432611,37.47,76734.39,87.9,-0.13868,0.00019,6.8083]
[1777312434716,37.47,76733.94,87.9,-0.13877,0.00019,6.81103]
[1777312435378,37.47,76732.67,87.9,-0.13901,0.00019,6.81895]
[1777312435508,37.47,76732.67,87.9,-0.13901,0.00019,6.81895]
[1777312440667,37.47,76726.59,87.9,-0.14015,0.00019,6.85647]
[1777312442681,37.46,76731.77,87.9,-0.13914,0.00019,6.82331]
[1777312447715,37.46,76734.07,87.9,-0.13868,0.00019,6.80805]
[1777312451521,37.46,76736.81,87.9,-0.13814,0.00019,6.79031]
[1777312454928,37.46,76739.98,87.9,-0.13753,0.00019,6.76992]
[1777312459247,37.46,76744.61,87.9,-0.13663,0.00019,6.74032]
[1777312462793,37.46,76749.92,87.9,-0.13563,0.00019,6.7067]
[1777312470881,37.46,76753.3,87.9,-0.13499,0.00019,6.68553]
[1777312472427,37.46,76753.3,87.9,-0.13499,0.00019,6.68553]
[1777312472802,37.46,76755.66,87.9,-0.13441,0.00019,6.66204]
[1777312473566,37.46,76755.66,87.9,-0.13441,0.00019,6.66204]
[1777312478937,37.46,76758.76,87.9,-0.13383,0.00019,6.64238]
[1777312484368,37.46,76760.22,87.9,-0.13355,0.00019,6.6331]
[1777312490014,37.46,76760.9,87.9,-0.13342,0.00019,6.6288]
[1777312491055,37.46,76760.9,87.9,-0.13342,0.00019,6.6288]
[1777312491123,37.46,76760.59,87.9,-0.13348,0.00019,6.63076]
[1777312497069,37.46,76761.03,87.9,-0.13342,0.00019,6.62874]
[1777312501235,37.46,76760.42,87.9,-0.13355,0.00019,6.63295]
[1777312501416,37.46,76760.42,87.9,-0.13355,0.00019,6.63295]
[1777312501502,37.46,76761.36,87.9,-0.13337,0.00019,6.62715]
[1777312502703,37.46,76761.36,87.9,-0.13337,0.00019,6.62715]
[1777312502804,37.46,76766.3,87.9,-0.13245,0.00019,6.59599]
[1777312503111,37.46,76760.45,87.9,-0.13354,0.00019,6.63282]
[1777312508147,37.46,76761.08,87.9,-0.13341,0.00019,6.62824]
[1777312510885,37.46,76761.07,87.9,-0.1334,0.00019,6.62808]
[1777312514498,37.46,76759.89,87.9,-0.13361,0.00019,6.63516]
[1777312520647,37.45,76759.65,87.9,-0.13364,0.00019,6.6359]
[1777312522491,37.45,76757.39,87.9,-0.13405,0.00019,6.64987]
[1777312524854,37.45,76757.41,87.9,-0.13403,0.00019,6.64931]
[1777312524931,37.45,76757.24,87.9,-0.13407,0.00019,6.65038]
[1777312524979,37.45,76757.24,87.9,-0.13407,0.00019,6.65038]
[1777312530107,37.45,76755.92,87.9,-0.13429,0.00019,6.65796]
[1777312530174,37.45,76755.92,87.9,-0.13429,0.00019,6.65796]
[1777312530213,37.45,76755.92,87.9,-0.13429,0.00019,6.65796]
[1777312530377,37.45,76755.92,87.9,-0.13429,0.00019,6.65796]
[1777312530397,37.45,76755.92,87.9,-0.13429,0.00019,6.65796]
[1777312530453,37.45,76755.92,87.9,-0.13429,0.00019,6.65796]
[1777312530472,37.44,76752.76,87.9,-0.13488,0.00019,6.67773]
[1777312531253,37.44,76752.76,87.9,-0.13488,0.00019,6.67773]
[1777312531309,37.44,76746.15,87.9,-0.13599,0.00019,6.7108]
[1777312532418,37.44,76746.15,87.9,-0.13599,0.00019,6.7108]
[1777312538359,37.44,76744.51,87.9,-0.1363,0.00019,6.7211]
[1777312538932,37.44,76744.51,87.9,-0.1363,0.00019,6.7211]
[1777312540221,37.44,76743.94,87.9,-0.13641,0.00019,6.72469]
[1777312545408,37.44,76745.59,87.9,-0.13609,0.00019,6.71421]
[1777312547663,37.44,76745.6,87.9,-0.13609,0.00019,6.71414]
[1777312547692,37.44,76745.86,87.9,-0.13604,0.00019,6.71249]
[1777312550501,37.44,76748.35,87.9,-0.13556,0.00019,6.69655]
[1777312552916,37.44,76748.31,87.9,-0.13556,0.00019,6.69638]
[1777312557092,37.44,76749.93,87.9,-0.13522,0.00019,6.68511]
[1777312561939,37.43,76752.29,87.9,-0.13475,0.00019,6.6693]
[1777312562121,37.43,76752.29,87.9,-0.13475,0.00019,6.6693]
[1777312564571,37.43,76757.74,87.9,-0.13372,0.00019,6.63459]
[1777312566555,37.43,76764.42,87.9,-0.13246,0.00019,6.59214]
[1777312571590,37.43,76764.47,87.9,-0.13244,0.00019,6.59151]
[1777312576625,37.43,76763.65,87.9,-0.13259,0.00019,6.59641]
[1777312578807,37.43,76764.05,87.9,-0.13251,0.00019,6.59384]
[1777312578809,37.43,76764.05,87.9,-0.13251,0.00019,6.59384]
[1777312578810,37.43,76764.05,87.9,-0.13251,0.00019,6.59384]
[1777312578835,37.43,76764.05,87.9,-0.13251,0.00019,6.59384]
[1777312578842,37.43,76759.68,87.9,-0.13332,0.00019,6.62126]
[1777312579646,37.43,76746.02,87.9,-0.1359,0.00019,6.70761]
[1777312581518,37.43,76745.64,87.9,-0.13597,0.00019,6.71004]
[1777312585285,37.43,76743.78,87.9,-0.13633,0.00019,6.7219]
[1777312585519,37.43,76743.78,87.9,-0.13633,0.00019,6.7219]
[1777312588685,37.43,76742.61,87.9,-0.13655,0.00019,6.7293]
[1777312591720,37.43,76741.63,87.9,-0.13673,0.00019,6.73548]
[1777312593587,37.43,76742.1,87.9,-0.1365,0.00019,6.72378]
[1777312594231,37.43,76743.08,87.9,-0.13632,0.00019,6.71758]
[1777312594700,37.43,76743.08,87.9,-0.13632,0.00019,6.71758]
[1777312599786,37.43,76746.19,87.9,-0.13573,0.00019,6.69803]
[1777312599988,37.43,76746.19,87.9,-0.13573,0.00019,6.69803]
[1777312600682,37.43,76746.19,87.9,-0.13573,0.00019,6.69803]
[1777312600852,37.43,76746.19,87.9,-0.13573,0.00019,6.69803]
[1777312602513,37.43,76745.69,87.9,-0.13583,0.00019,6.70124]
[1777312602660,37.43,76745.69,87.9,-0.13583,0.00019,6.70124]
[1777312604436,37.43,76745.68,87.9,-0.13583,0.00019,6.70135]
[1777312609856,37.43,76747.34,87.9,-0.13552,0.00019,6.69103]
[1777312613247,37.43,76747.3,87.9,-0.13553,0.00019,6.69143]
[1777312613884,37.43,76747.18,87.9,-0.13555,0.00019,6.692]
[1777312618919,37.42,76749.38,87.9,-0.13511,0.00019,6.6772]
[1777312621940,37.42,76755.37,87.9,-0.13396,0.00019,6.6389]
[1777312624828,37.42,76759.72,87.9,-0.13314,0.00019,6.61129]
[1777312629996,37.42,76759.38,87.9,-0.13319,0.00019,6.61296]
[1777312633699,37.42,76761.01,87.9,-0.13289,0.00019,6.60254]
[1777312633800,37.42,76761.01,87.9,-0.13288,0.00019,6.60241]
[1777312639061,37.42,76760.7,87.9,-0.13293,0.00019,6.60396]
[1777312644096,37.41,76760.76,87.9,-0.1329,0.00019,6.60315]
[1777312649132,37.41,76761.28,87.9,-0.13279,0.00019,6.59943]
[1777312652877,37.41,76756.34,87.9,-0.13357,0.00019,6.62169]
[1777312658194,37.41,76754.0,87.9,-0.13398,0.00019,6.63553]
[1777312663230,37.4,76745.07,87.9,-0.13565,0.00019,6.69125]
[1777312664241,37.4,76745.07,87.9,-0.13565,0.00019,6.69125]
[1777312664342,37.4,76742.6,87.9,-0.13611,0.00019,6.70665]
[1777312670278,37.4,76742.88,87.9,-0.13602,0.00019,6.7036]
[1777312675314,37.39,76738.63,87.9,-0.1368,0.00019,6.7293]
[1777312678504,37.39,76740.76,87.9,-0.13638,0.00019,6.71533]
[1777312679613,37.39,76739.8,87.9,-0.13655,0.00019,6.72116]
[1777312680344,37.39,76740.01,87.9,-0.1365,0.00019,6.71958]
[1777312680901,37.39,76740.01,87.9,-0.1365,0.00019,6.71958]
[1777312681356,37.38,76731.93,87.9,-0.13803,0.00019,6.77023]
[1777312683616,37.38,76729.98,87.9,-0.1384,0.00019,6.78226]
[1777312686729,37.38,76723.13,87.9,-0.13968,0.00019,6.82436]
[1777312689659,37.37,76722.69,87.9,-0.13974,0.00019,6.82637]
[1777312689770,37.37,76722.69,87.9,-0.13974,0.00019,6.82637]
[1777312689863,37.37,76722.23,87.9,-0.13981,0.00019,6.82852]
[1777312691268,37.37,76722.99,87.9,-0.13966,0.00019,6.8237]
[1777312691451,37.37,76722.99,87.9,-0.13966,0.00019,6.8237]
[1777312693183,37.36,76715.41,87.9,-0.1411,0.0002,6.87074]
[1777312693875,37.36,76715.41,87.9,-0.1411,0.0002,6.87074]
[1777312697555,37.35,76716.48,87.9,-0.14084,0.00019,6.8621]
[1777312697602,37.35,76716.48,87.9,-0.14084,0.00019,6.8621]
[1777312697703,37.35,76716.79,87.9,-0.14076,0.00019,6.85968]
[1777312699602,37.35,76717.11,87.9,-0.14069,0.00019,6.85724]
[1777312705524,37.34,76716.4,87.9,-0.14078,0.00019,6.86021]
[1777312708787,37.34,76716.33,87.9,-0.14079,0.00019,6.86048]
[1777312710820,37.34,76717.61,87.9,-0.14052,0.00019,6.85182]
[1777312714460,37.34,76717.23,87.9,-0.14044,0.00019,6.84488]
[1777312717498,37.33,76716.13,87.9,-0.14064,0.00019,6.8514]
[1777312718255,37.33,76716.67,87.9,-0.14053,0.00019,6.84781]
[1777312719495,37.33,76718.16,87.9,-0.14023,0.00019,6.8382]
[1777312719573,37.33,76718.16,87.9,-0.14023,0.00019,6.8382]
[1777312721132,37.33,76719.51,87.9,-0.13996,0.00019,6.82913]
[1777312726499,37.32,76716.82,87.9,-0.14042,0.00019,6.84416]
[1777312727072,37.32,76716.82,87.9,-0.14042,0.00019,6.84416]
[1777312727655,37.32,76715.93,87.9,-0.14059,0.00019,6.84982]
[1777312727861,37.32,76715.93,87.9,-0.14059,0.00019,6.84982]
[1777312728060,37.32,76706.43,87.9,-0.14243,0.0002,6.90952]
[1777312728439,37.32,76706.43,87.9,-0.14243,0.0002,6.90952]
[1777312729190,37.32,76705.13,87.9,-0.14269,0.0002,6.91779]
[1777312729223,37.32,76705.13,87.9,-0.14269,0.0002,6.91779]
[1777312734000,37.31,76701.24,87.9,-0.14342,0.0002,6.9416]
[1777312738477,37.28,76699.24,87.9,-0.14363,0.0002,6.94801]
[1777312742488,37.28,76700.07,87.9,-0.14343,0.0002,6.94154]
[1777312744332,37.27,76700.02,87.9,-0.14342,0.0002,6.94127]
[1777312749458,37.27,76704.66,87.9,-0.14245,0.0002,6.91005]
[1777312753189,37.26,76704.18,87.9,-0.14251,0.0002,6.91206]
[1777312758724,37.25,76704.39,87.9,-0.14243,0.0002,6.90941]
[1777312758766,37.25,76704.39,87.9,-0.14243,0.0002,6.90941]
[1777312758897,37.25,76711.03,87.9,-0.14112,0.0002,6.86684]
[1777312759424,37.25,76711.03,87.9,-0.14112,0.0002,6.86684]
[1777312759905,37.25,76715.91,87.9,-0.14015,0.00019,6.8353]
[1777312760580,37.25,76715.91,87.9,-0.14015,0.00019,6.8353]
[1777312764528,37.24,76717.54,87.9,-0.13979,0.00019,6.82325]
[1777312765632,37.24,76719.22,87.9,-0.13945,0.00019,6.81214]
[1777312765926,37.24,76719.22,87.9,-0.13945,0.00019,6.81214]
[1777312766039,37.24,76719.22,87.9,-0.13945,0.00019,6.81214]
[1777312766556,37.24,76721.97,87.9,-0.13889,0.00019,6.79402]
[1777312766953,37.24,76722.84,87.9,-0.13872,0.00019,6.78815]
[1777312767459,37.24,76722.84,87.9,-0.13872,0.00019,6.78815]
[1777312767961,37.23,76723.27,87.9,-0.13861,0.00019,6.78483]
[1777312768722,37.23,76723.27,87.9,-0.13861,0.00019,6.78483]
[1777312770134,37.23,76721.75,87.9,-0.13887,0.00019,6.79335]
[1777312770502,37.23,76721.75,87.9,-0.13887,0.00019,6.79335]
[1777312770982,37.23,76722.53,87.9,-0.13871,0.00019,6.78806]
[1777312776017,37.22,76721.75,87.9,-0.13868,0.00019,6.78274]
[1777312781051,37.21,76729.53,87.9,-0.13713,0.00019,6.73174]
[1777312783066,37.2,76740.37,87.9,-0.13499,0.00019,6.66064]
[1777312783529,37.2,76740.37,87.9,-0.13499,0.00019,6.66064]
[1777312784522,37.2,76741.32,87.9,-0.13477,0.00019,6.65319]
[1777312790115,37.19,76743.09,87.9,-0.13441,0.00019,6.64121]
[1777312795151,37.19,76739.42,87.9,-0.13509,0.00019,6.66386]
[1777312795429,37.19,76739.42,87.9,-0.13509,0.00019,6.66386]
[1777312797870,37.18,76738.47,87.9,-0.13522,0.00019,6.66827]
[1777312801068,37.18,76734.1,87.9,-0.13604,0.00019,6.69549]
[1777312801870,37.18,76733.42,87.9,-0.13616,0.00019,6.69939]
[1777312801927,37.18,76721.27,87.9,-0.13849,0.00019,6.77643]
[1777312803114,37.18,76713.59,87.9,-0.13998,0.0002,6.82524]
[1777312803438,37.18,76713.59,87.9,-0.13998,0.0002,6.82524]
[1777312804878,37.17,76704.55,87.9,-0.14174,0.0002,6.88252]
[1777312806836,37.17,76703.52,87.9,-0.14193,0.0002,6.88887]
[1777312806998,37.17,76703.52,87.9,-0.14193,0.0002,6.88887]
[1777312812029,37.17,76703.99,87.9,-0.14181,0.0002,6.88495]
[1777312817306,37.16,76704.16,87.9,-0.14173,0.0002,6.88227]
[1777312822340,37.15,76704.77,87.9,-0.14158,0.0002,6.87725]
[1777312827377,37.15,76699.63,87.9,-0.14256,0.0002,6.90894]
[1777312831811,37.15,76699.26,87.9,-0.14261,0.0002,6.91079]
[1777312836016,37.14,76704.42,87.9,-0.14142,0.0002,6.86811]
[1777312842482,37.13,76701.59,87.9,-0.14193,0.0002,6.88435]
[1777312846510,37.13,76696.0,87.9,-0.143,0.0002,6.91918]
[1777312849961,37.13,76698.6,87.9,-0.14247,0.0002,6.90201]
[1777312851382,37.12,76699.28,87.9,-0.14232,0.0002,6.89694]
[1777312852426,37.12,76703.42,87.9,-0.1415,0.0002,6.87047]
[1777312855651,37.12,76708.82,87.9,-0.14042,0.0002,6.83542]
[1777312856218,37.12,76714.55,87.9,-0.13929,0.00019,6.79857]
[1777312856250,37.12,76714.55,87.9,-0.13929,0.00019,6.79857]
[1777312860749,37.11,76719.97,87.9,-0.13821,0.00019,6.76284]
[1777312860943,37.11,76740.98,87.9,-0.13417,0.00019,6.62896]
[1777312861418,37.11,76740.98,87.9,-0.13417,0.00019,6.62896]
[1777312862222,37.11,76740.98,87.9,-0.13417,0.00019,6.62896]
[1777312862525,37.11,76743.16,87.9,-0.13376,0.00019,6.61496]
[1777312863633,37.11,76747.73,87.9,-0.13289,0.00019,6.5859]
[1777312864060,37.11,76745.57,87.9,-0.1333,0.00019,6.59956]
[1777312864647,37.11,76745.57,87.9,-0.1333,0.00019,6.59956]
[1777312864851,37.11,76750.47,87.9,-0.13237,0.00019,6.56843]
[1777312865652,37.11,76750.47,87.9,-0.13237,0.00019,6.56843]
[1777312865754,37.11,76750.37,87.9,-0.13239,0.00019,6.56907]
[1777312870763,37.11,76752.44,87.9,-0.132,0.00019,6.55592]
[1777312870802,37.11,76752.44,87.9,-0.132,0.00019,6.55592]
[1777312870825,37.11,76752.44,87.9,-0.132,0.00019,6.55592]
[1777312870829,37.11,76752.44,87.9,-0.132,0.00019,6.55592]
[1777312870875,37.11,76752.44,87.9,-0.132,0.00019,6.55592]
[1777312871166,37.11,76757.28,87.9,-0.1311,0.00019,6.52527]
[1777312871268,37.11,76757.28,87.9,-0.1311,0.00019,6.52527]
[1777312871288,37.11,76757.28,87.9,-0.1311,0.00019,6.52527]
[1777312871335,37.11,76757.28,87.9,-0.1311,0.00019,6.52527]
[1777312871542,37.11,76757.28,87.9,-0.1311,0.00019,6.52527]
[1777312871544,37.11,76757.28,87.9,-0.1311,0.00019,6.52527]
[1777312871688,37.11,76772.4,87.9,-0.12829,0.00018,6.42951]
[1777312874191,37.11,76773.66,87.9,-0.12806,0.00018,6.42141]
[1777312874525,37.11,76773.78,87.9,-0.12803,0.00018,6.42065]
[1777312874800,37.11,76773.78,87.9,-0.12803,0.00018,6.42065]
[1777312874901,37.11,76774.43,87.9,-0.12791,0.00018,6.41649]
[1777312877084,37.1,76783.2,87.9,-0.12624,0.00018,6.35859]
[1777312877957,37.09,76791.06,87.9,-0.12477,0.00018,6.30758]
[1777312880758,37.09,76793.77,87.9,-0.12425,0.00018,6.28928]
[1777312880859,37.08,76793.92,87.9,-0.12418,0.00018,6.28712]
[1777312881936,37.08,76793.92,87.9,-0.12418,0.00018,6.28712]
[1777312885111,37.08,76799.27,87.9,-0.12319,0.00018,6.2523]
[1777312891768,37.07,76795.52,87.9,-0.12382,0.00018,6.27448]
[1777312892835,37.07,76786.75,87.9,-0.12526,0.00018,6.32085]
[1777312898027,37.07,76786.81,87.9,-0.12523,0.00018,6.31978]
[1777312899502,37.07,76786.35,87.9,-0.1253,0.00018,6.3223]
[1777312904919,37.06,76785.66,87.9,-0.12539,0.00018,6.32542]
[1777312907706,37.06,76784.77,88.0,-0.12555,0.00018,6.33065]
[1777312907940,37.06,76777.24,88.0,-0.12691,0.00018,6.37802]
[1777312913174,37.05,76774.85,88.0,-0.12732,0.00018,6.39217]
[1777312919077,37.04,76772.32,88.0,-0.12773,0.00018,6.40622]
[1777312925059,37.04,76767.66,88.0,-0.12853,0.00018,6.43359]
[1777312930216,37.03,76769.65,88.0,-0.12812,0.00018,6.41962]
[1777312930300,37.03,76779.02,88.0,-0.12639,0.00018,6.35997]
[1777312936137,37.02,76779.65,88.0,-0.12624,0.00018,6.3546]
[1777312941172,37.02,76775.7,88.0,-0.12693,0.00018,6.37835]
[1777312946207,37.01,76769.24,88.0,-0.12808,0.00018,6.41797]
[1777312951242,37.0,76766.7,88.0,-0.12836,0.00018,6.42376]
[1777312956277,37.0,76768.24,88.0,-0.12803,0.00018,6.41241]
[1777312961311,36.99,76763.26,88.0,-0.12891,0.00019,6.44245]
[1777312963719,36.98,76762.37,88.0,-0.12905,0.00019,6.4474]
[1777312969368,36.98,76764.48,88.0,-0.1286,0.00019,6.43201]
[1777312975034,36.97,76767.8,88.0,-0.12795,0.00018,6.40969]
[1777312980445,36.96,76770.2,88.0,-0.12746,0.00018,6.39256]
[1777312985480,36.96,76769.39,88.0,-0.12757,0.00018,6.39637]
[1777312990514,36.95,76768.91,88.0,-0.12762,0.00018,6.39807]
[1777312996137,36.94,76768.74,88.0,-0.12762,0.00018,6.39809]
[1777312996299,36.94,76780.33,88.0,-0.12548,0.00018,6.32419]
[1777312999956,36.94,76785.51,88.0,-0.12453,0.00018,6.29098]
[1777313005575,36.94,76784.43,88.0,-0.12471,0.00018,6.29726]
[1777313005833,36.94,76784.43,88.0,-0.12471,0.00018,6.29726]
[1777313005843,36.94,76784.43,88.0,-0.12471,0.00018,6.29726]
[1777313005924,36.94,76784.43,88.0,-0.12471,0.00018,6.29726]
[1777313005926,36.94,76784.43,88.0,-0.12471,0.00018,6.29726]
[1777313006627,36.94,76792.22,88.0,-0.12329,0.00018,6.24781]
[1777313007519,36.94,76792.22,88.0,-0.12329,0.00018,6.24781]
[1777313007639,36.94,76792.22,88.0,-0.12329,0.00018,6.24781]
[1777313010109,36.94,76793.34,88.0,-0.12309,0.00018,6.24063]
[1777313010213,36.94,76793.34,88.0,-0.12309,0.00018,6.24063]
[1777313010608,36.94,76792.46,88.0,-0.12324,0.00018,6.24615]
[1777313010609,36.94,76792.46,88.0,-0.12324,0.00018,6.24615]
[1777313011374,36.94,76792.46,88.0,-0.12324,0.00018,6.24615]
[1777313010655,36.94,76800.98,88.0,-0.12172,0.00018,6.19241]
[1777313012668,36.94,76794.64,88.0,-0.12271,0.00018,6.22374]
[1777313014694,36.94,76792.87,88.0,-0.12303,0.00018,6.2349]
[1777313015365,36.94,76792.87,88.0,-0.12303,0.00018,6.2349]
[1777313020725,36.94,76788.93,88.0,-0.12373,0.00018,6.25936]
[1777313025759,36.93,76787.0,88.0,-0.12407,0.00018,6.27121]
[1777313030795,36.93,76782.79,88.0,-0.12482,0.00018,6.29737]
[1777313035836,36.93,76782.81,88.0,-0.1248,0.00018,6.29659]
[1777313040894,36.93,76786.45,88.0,-0.12412,0.00018,6.2731]
[1777313046914,36.92,76784.7,88.0,-0.12442,0.00018,6.28348]
[1777313051949,36.92,76787.03,88.0,-0.12399,0.00018,6.26826]
[1777313056984,36.92,76786.73,88.0,-0.12403,0.00018,6.2697]
[1777313063026,36.92,76786.27,88.0,-0.12409,0.00018,6.27204]
[1777313065104,36.92,76785.88,88.0,-0.12416,0.00018,6.27442]
[1777313071083,36.91,76787.44,88.0,-0.12372,0.00018,6.25526]
[1777313075931,36.91,76783.08,88.0,-0.1245,0.00018,6.28253]
[1777313077479,36.91,76781.68,88.0,-0.12475,0.00018,6.29118]
[1777313082416,36.91,76771.5,88.0,-0.12659,0.00018,6.35495]
[1777313086188,36.9,76765.88,88.0,-0.12761,0.00018,6.38978]
[1777313092230,36.9,76768.55,88.0,-0.12707,0.00018,6.3714]
[1777313097264,36.89,76768.0,88.0,-0.12714,0.00018,6.37373]
[1777313103307,36.89,76767.54,88.0,-0.12718,0.00018,6.37525]
[1777313104313,36.88,76761.55,88.0,-0.12829,0.00019,6.4131]
[1777313109348,36.88,76759.12,88.0,-0.1287,0.00019,6.42707]
[1777313109765,36.88,76759.12,88.0,-0.1287,0.00019,6.42707]
[1777313110002,36.88,76759.12,88.0,-0.1287,0.00019,6.42707]
[1777313110423,36.88,76759.12,88.0,-0.1287,0.00019,6.42707]
[1777313110475,36.88,76759.12,88.0,-0.1287,0.00019,6.42707]
[1777313110476,36.88,76759.12,88.0,-0.1287,0.00019,6.42707]
[1777313110356,36.88,76751.82,88.0,-0.13006,0.00019,6.47353]
[1777313111364,36.88,76751.82,88.0,-0.13006,0.00019,6.47353]
[1777313111377,36.88,76751.82,88.0,-0.13006,0.00019,6.47353]
[1777313111440,36.88,76745.48,88.0,-0.13125,0.00019,6.51387]
[1777313111983,36.88,76745.48,88.0,-0.13125,0.00019,6.51387]
[1777313117318,36.87,76746.98,88.0,-0.13094,0.00019,6.50351]
[1777313117589,36.87,76747.27,88.0,-0.13088,0.00019,6.5015]
[1777313117718,36.87,76747.27,88.0,-0.13088,0.00019,6.5015]
[1777313122313,36.87,76747.19,88.0,-0.13088,0.00019,6.50137]
[1777313122919,36.87,76747.25,88.0,-0.13086,0.00019,6.50083]
[1777313124578,36.87,76753.17,88.0,-0.12974,0.00019,6.46275]
[1777313124664,36.87,76753.17,88.0,-0.12974,0.00019,6.46275]
[1777313124723,36.87,76753.17,88.0,-0.12974,0.00019,6.46275]
[1777313125461,36.87,76758.43,88.0,-0.12875,0.00019,6.42886]
[1777313126224,36.87,76758.43,88.0,-0.12875,0.00019,6.42886]
[1777313126339,36.87,76758.43,88.0,-0.12875,0.00019,6.42886]
[1777313126467,36.86,76764.79,88.0,-0.12756,0.00019,6.38806]
[1777313128190,36.86,76767.79,88.0,-0.127,0.00018,6.36872]
[1777313133521,36.86,76770.05,88.0,-0.1264,0.00018,6.34439]
[1777313139482,36.85,76770.86,88.0,-0.12623,0.00018,6.33848]
[1777313139521,36.85,76770.86,88.0,-0.12623,0.00018,6.33848]
[1777313140365,36.85,76774.44,88.0,-0.12557,0.00018,6.31556]
[1777313140717,36.85,76775.67,88.0,-0.12534,0.00018,6.30745]
[1777313140910,36.85,76775.67,88.0,-0.12534,0.00018,6.30745]
[1777313140994,36.85,76787.35,88.0,-0.12321,0.00018,6.23343]
[1777313142313,36.85,76787.35,88.0,-0.12321,0.00018,6.23343]
[1777313142333,36.85,76787.35,88.0,-0.12321,0.00018,6.23343]
[1777313147618,36.85,76789.49,88.0,-0.12282,0.00018,6.21978]
[1777313152653,36.85,76790.39,88.0,-0.12266,0.00018,6.21405]
[1777313157689,36.85,76785.71,88.0,-0.1235,0.00018,6.24355]
[1777313161863,36.85,76790.11,88.0,-0.1227,0.00018,6.2156]
[1777313161931,36.85,76790.11,88.0,-0.1227,0.00018,6.2156]
[1777313163412,36.85,76783.52,88.0,-0.12389,0.00018,6.25717]
[1777313168770,36.85,76783.02,88.0,-0.12397,0.00018,6.25999]
[1777313174810,36.85,76783.22,88.0,-0.12392,0.00018,6.25812]
[1777313178850,36.84,76774.46,88.0,-0.12551,0.00018,6.31328]
[1777313184243,36.84,76771.51,88.0,-0.12602,0.00018,6.33119]
[1777313185465,36.84,76763.25,88.0,-0.12753,0.00019,6.38327]
[1777313191202,36.83,76767.54,88.0,-0.12671,0.00018,6.35491]
[1777313194339,36.83,76775.23,88.0,-0.12513,0.00018,6.29635]
[1777313199999,36.83,76778.59,88.0,-0.1245,0.00018,6.27444]
[1777313204026,36.82,76785.5,88.0,-0.12323,0.00018,6.23028]
[1777313205209,36.82,76785.5,88.0,-0.12323,0.00018,6.23028]
[1777313205275,36.82,76785.5,88.0,-0.12323,0.00018,6.23028]
[1777313205681,36.82,76784.39,88.0,-0.12343,0.00018,6.23724]
[1777313208693,36.82,76791.66,88.0,-0.12212,0.00018,6.19124]
[1777313210694,36.82,76791.01,88.0,-0.12224,0.00018,6.1954]
[1777313211718,36.82,76790.97,88.0,-0.12225,0.00018,6.19568]
[1777313216698,36.83,76794.29,88.0,-0.12166,0.00018,6.17495]
[1777313217816,36.83,76794.66,88.0,-0.12159,0.00018,6.17268]
[1777313222154,36.83,76787.66,88.0,-0.12286,0.00018,6.21723]
[1777313224180,36.83,76786.75,88.0,-0.12303,0.00018,6.22299]
[1777313224445,36.83,76786.75,88.0,-0.12303,0.00018,6.22299]
[1777313224461,36.83,76786.75,88.0,-0.12303,0.00018,6.22299]
[1777313227188,36.83,76780.5,88.0,-0.12416,0.00018,6.26252]
[1777313229604,36.83,76780.69,88.0,-0.12412,0.00018,6.26125]
[1777313229882,36.83,76783.07,88.0,-0.12369,0.00018,6.24611]
[1777313231110,36.83,76784.72,88.0,-0.12339,0.00018,6.2356]
[1777313233023,36.83,76785.22,88.0,-0.12329,0.00018,6.2324]
[1777313237201,36.83,76782.4,88.0,-0.1238,0.00018,6.25024]
[1777313243302,36.83,76781.92,88.0,-0.12389,0.00018,6.25304]
[1777313248312,36.82,76782.55,88.0,-0.12377,0.00018,6.24896]
[1777313253372,36.82,76784.77,88.0,-0.12322,0.00018,6.22616]
[1777313255305,36.82,76785.84,88.0,-0.12303,0.00018,6.2194]
[1777313260421,36.83,76788.84,88.0,-0.12249,0.00018,6.20062]
[1777313263442,36.83,76780.7,88.0,-0.12397,0.00018,6.25226]
[1777313264354,36.83,76780.7,88.0,-0.12397,0.00018,6.25226]
[1777313264527,36.83,76780.7,88.0,-0.12397,0.00018,6.25226]
[1777313264589,36.83,76773.36,88.0,-0.12531,0.00018,6.2988]
[1777313265456,36.83,76767.23,88.0,-0.12644,0.00018,6.33765]
[1777313266139,36.83,76767.23,88.0,-0.12644,0.00018,6.33765]
[1777313266463,36.83,76763.53,88.0,-0.12712,0.00019,6.3613]
[1777313270432,36.83,76763.27,88.0,-0.12717,0.00019,6.36308]
[1777313272620,36.83,76763.03,88.0,-0.12722,0.00019,6.36479]
[1777313272633,36.83,76763.03,88.0,-0.12722,0.00019,6.36479]
[1777313273456,36.83,76763.34,88.0,-0.12717,0.00019,6.36287]
[1777313273457,36.83,76763.34,88.0,-0.12717,0.00019,6.36287]
[1777313276202,36.83,76759.96,88.0,-0.1278,0.00019,6.38452]
[1777313276314,36.83,76759.96,88.0,-0.1278,0.00019,6.38452]
[1777313281524,36.83,76757.14,88.0,-0.12832,0.00019,6.40246]
[1777313284829,36.83,76759.74,88.0,-0.12784,0.00019,6.38585]
[1777313286505,36.83,76761.76,88.0,-0.12746,0.00019,6.37298]
[1777313286603,36.83,76762.39,88.0,-0.12735,0.00019,6.36899]
[1777313291638,36.82,76763.89,88.0,-0.12704,0.00019,6.35835]
[1777313292674,36.82,76763.89,88.0,-0.12704,0.00019,6.35835]
[1777313293652,36.82,76763.82,88.0,-0.12705,0.00019,6.35862]
[1777313298687,36.82,76760.46,88.0,-0.12767,0.00019,6.3801]
[1777313298709,36.82,76760.46,88.0,-0.12767,0.00019,6.3801]
[1777313304701,36.82,76759.29,88.0,-0.12789,0.00019,6.3876]
[1777313304712,36.82,76759.29,88.0,-0.12789,0.00019,6.3876]
[1777313304796,36.82,76759.04,88.0,-0.12794,0.00019,6.38919]
[1777313304886,36.82,76759.04,88.0,-0.12794,0.00019,6.38919]
[1777313305592,36.82,76759.04,88.0,-0.12794,0.00019,6.38919]
[1777313306163,36.82,76756.88,88.0,-0.12834,0.00019,6.40292]
[1777313306550,36.82,76748.3,88.0,-0.12994,0.00019,6.45757]
[1777313307478,36.82,76748.3,88.0,-0.12994,0.00019,6.45757]
[1777313307771,36.82,76747.94,88.0,-0.13001,0.00019,6.45977]
[1777313310089,36.82,76747.46,88.0,-0.13009,0.00019,6.46273]
[1777313312128,36.82,76745.62,88.0,-0.13043,0.00019,6.47425]
[1777313315111,36.82,76747.14,88.0,-0.13,0.00019,6.45546]
[1777313317625,36.82,76747.87,88.0,-0.12985,0.00019,6.4506]
[1777313318057,36.82,76747.53,88.0,-0.12991,0.00019,6.45268]
[1777313318276,36.82,76747.53,88.0,-0.12991,0.00019,6.45268]
[1777313323866,36.81,76742.89,88.0,-0.13076,0.00019,6.48133]
[1777313328900,36.81,76742.75,88.0,-0.13077,0.00019,6.48151]
[1777313334943,36.81,76742.89,88.0,-0.13071,0.00019,6.47975]
[1777313341622,36.8,76743.21,88.0,-0.13064,0.00019,6.47715]
[1777313347029,36.8,76743.13,88.0,-0.13062,0.00019,6.4766]
[1777313351966,36.8,76743.66,88.0,-0.13051,0.00019,6.47268]
[1777313352138,36.8,76743.66,88.0,-0.13051,0.00019,6.47268]
[1777313352740,36.79,76738.5,88.0,-0.13147,0.00019,6.50539]
[1777313352765,36.79,76738.5,88.0,-0.13147,0.00019,6.50539]
[1777313353663,36.79,76738.5,88.0,-0.13147,0.00019,6.50539]
[1777313353070,36.79,76730.43,88.0,-0.13301,0.00019,6.55709]
[1777313354078,36.79,76729.69,88.0,-0.13315,0.00019,6.56159]
[1777313355602,36.79,76729.69,88.0,-0.13315,0.00019,6.56159]
[1777313356406,36.79,76728.57,88.0,-0.13336,0.00019,6.56879]
[1777313357214,36.79,76724.08,88.0,-0.13422,0.00019,6.59756]
[1777313357399,36.79,76724.08,88.0,-0.13422,0.00019,6.59756]
[1777313357412,36.79,76724.08,88.0,-0.13422,0.00019,6.59756]
[1777313357906,36.79,76721.24,88.0,-0.13477,0.00019,6.6158]
[1777313358188,36.79,76721.24,88.0,-0.13477,0.00019,6.6158]
[1777313358322,36.79,76721.24,88.0,-0.13477,0.00019,6.6158]
[1777313358684,36.79,76687.61,88.0,-0.14137,0.0002,6.83212]
[1777313358790,36.79,76687.61,88.0,-0.14137,0.0002,6.83212]
[1777313358953,36.79,76687.61,88.0,-0.14137,0.0002,6.83212]
[1777313359101,36.79,76687.61,88.0,-0.14137,0.0002,6.83212]
[1777313359473,36.79,76679.51,88.0,-0.143,0.0002,6.88441]
[1777313361574,36.79,76679.49,88.0,-0.14299,0.0002,6.88415]
[1777313362430,36.79,76679.78,88.0,-0.14293,0.0002,6.88209]
[1777313362524,36.79,76679.78,88.0,-0.14293,0.0002,6.88209]
[1777313363317,36.79,76678.65,88.0,-0.14315,0.0002,6.88918]
[1777313369251,36.78,76675.05,88.0,-0.14384,0.0002,6.91132]
[1777313371828,36.78,76675.29,88.0,-0.14363,0.0002,6.90031]
[1777313375707,36.78,76677.63,88.0,-0.14314,0.0002,6.88456]
[1777313382274,36.77,76677.18,88.0,-0.14318,0.0002,6.88584]
[1777313387776,36.76,76677.37,88.0,-0.14311,0.0002,6.88361]
[1777313390629,36.76,76678.69,88.0,-0.14283,0.0002,6.87489]
[1777313391667,36.76,76678.18,88.0,-0.14292,0.0002,6.87762]
[1777313392523,36.76,76678.2,88.0,-0.14291,0.0002,6.8773]
[1777313398388,36.75,76678.06,88.0,-0.1429,0.0002,6.87704]
[1777313401519,36.75,76678.14,88.0,-0.14287,0.0002,6.87613]
[1777313406470,36.75,76678.28,88.0,-0.14282,0.0002,6.87423]
[1777313410364,36.75,76678.31,88.0,-0.1428,0.0002,6.87365]
[1777313410378,36.75,76678.31,88.0,-0.1428,0.0002,6.87365]
[1777313410545,36.75,76678.31,88.0,-0.1428,0.0002,6.87365]
[1777313410725,36.75,76678.31,88.0,-0.1428,0.0002,6.87365]
[1777313410726,36.75,76678.31,88.0,-0.1428,0.0002,6.87365]
[1777313410728,36.75,76678.31,88.0,-0.1428,0.0002,6.87365]
[1777313411564,36.74,76688.61,88.0,-0.1407,0.0002,6.80611]
[1777313412257,36.74,76688.61,88.0,-0.1407,0.0002,6.80611]
[1777313414525,36.74,76692.03,88.0,-0.14002,0.0002,6.78392]
[1777313414866,36.74,76692.19,88.0,-0.13998,0.0002,6.78274]
[1777313415695,36.74,76692.19,88.0,-0.13998,0.0002,6.78274]
[1777313417498,36.74,76694.28,88.0,-0.13957,0.0002,6.76918]
[1777313420118,36.74,76696.61,88.0,-0.1391,0.0002,6.754]
[1777313421822,36.74,76697.7,88.0,-0.13888,0.0002,6.74689]
[1777313425723,36.74,76698.8,88.0,-0.13866,0.0002,6.73972]
[1777313426587,36.74,76698.09,88.0,-0.1388,0.0002,6.74428]
[1777313426682,36.74,76698.09,88.0,-0.1388,0.0002,6.74428]
[1777313430137,36.74,76701.16,88.0,-0.13819,0.0002,6.72443]
[1777313433635,36.74,76707.94,88.0,-0.13672,0.0002,6.67203]
[1777313436077,36.74,76710.98,88.0,-0.13613,0.0002,6.65262]
[1777313439443,36.74,76706.31,88.0,-0.13705,0.0002,6.68294]
[1777313444713,36.74,76704.62,88.0,-0.1374,0.0002,6.6942]
[1777313444882,36.74,76704.62,88.0,-0.1374,0.0002,6.6942]
[1777313445721,36.74,76704.26,88.0,-0.13746,0.0002,6.69633]
[1777313450756,36.74,76708.25,88.0,-0.13665,0.0002,6.66977]
[1777313455791,36.73,76709.46,88.0,-0.1364,0.0002,6.66129]
[1777313460827,36.73,76712.74,88.0,-0.13574,0.00019,6.63958]
[1777313464412,36.73,76714.35,88.0,-0.13542,0.00019,6.62888]
[1777313465116,36.73,76716.11,88.0,-0.13507,0.00019,6.61747]
[1777313465894,36.73,76721.32,88.0,-0.13405,0.00019,6.58362]
[1777313466476,36.73,76721.32,88.0,-0.13405,0.00019,6.58362]
[1777313466869,36.73,76723.09,88.0,-0.1337,0.00019,6.57195]
[1777313470613,36.73,76721.89,88.0,-0.13393,0.00019,6.57965]
[1777313470712,36.73,76721.89,88.0,-0.13393,0.00019,6.57964]
[1777313472207,36.73,76722.47,88.0,-0.13382,0.00019,6.57591]
[1777313472288,36.73,76721.51,88.0,-0.134,0.00019,6.58182]
[1777313472952,36.73,76721.51,88.0,-0.134,0.00019,6.58182]
[1777313473866,36.73,76721.51,88.0,-0.134,0.00019,6.58182]
[1777313473891,36.72,76715.37,88.0,-0.13518,0.00019,6.62098]
[1777313477233,36.72,76711.82,88.0,-0.13586,0.00019,6.64367]
[1777313477424,36.72,76711.82,88.0,-0.13586,0.00019,6.64367]
[1777313477782,36.72,76711.82,88.0,-0.13586,0.00019,6.64367]
[1777313477796,36.72,76711.82,88.0,-0.13586,0.00019,6.64367]
[1777313477877,36.72,76712.12,88.0,-0.1358,0.00019,6.64155]
[1777313481974,36.72,76706.63,88.0,-0.13689,0.0002,6.67739]
[1777313487590,36.73,76705.13,88.0,-0.13719,0.0002,6.68743]
[1777313488073,36.73,76705.97,88.0,-0.13703,0.0002,6.68218]
[1777313488174,36.73,76705.59,88.0,-0.13711,0.0002,6.68463]
[1777313493906,36.72,76705.49,88.0,-0.13697,0.0002,6.67587]
[1777313494058,36.72,76714.38,88.0,-0.13522,0.00019,6.61834]
[1777313499095,36.72,76712.43,88.0,-0.13559,0.00019,6.63055]
[1777313504130,36.72,76712.25,88.0,-0.13561,0.00019,6.63125]
[1777313509164,36.72,76711.82,88.0,-0.13568,0.00019,6.63359]
[1777313512090,36.72,76710.81,88.0,-0.13587,0.0002,6.63993]
[1777313512342,36.72,76710.81,88.0,-0.13587,0.0002,6.63993]
[1777313512444,36.72,76710.19,88.0,-0.13599,0.0002,6.64384]
[1777313515294,36.71,76709.35,88.0,-0.13614,0.0002,6.64852]
[1777313521253,36.7,76709.03,88.0,-0.13612,0.0002,6.648]
[1777313524274,36.7,76703.16,88.0,-0.13724,0.0002,6.68474]
[1777313526288,36.69,76709.5,88.0,-0.13597,0.0002,6.64305]
[1777313529346,36.69,76708.45,88.0,-0.13616,0.0002,6.64909]
[1777313535350,36.68,76699.31,88.0,-0.13787,0.0002,6.70546]
[1777313537583,36.67,76694.31,88.0,-0.13883,0.0002,6.73688]
[1777313537979,36.67,76694.31,88.0,-0.13883,0.0002,6.73688]
[1777313538372,36.67,76692.07,88.0,-0.13926,0.0002,6.75088]
[1777313543406,36.66,76692.9,88.0,-0.13906,0.0002,6.74435]
[1777313548442,36.66,76694.82,88.0,-0.13865,0.0002,6.73078]
[1777313551916,36.66,76694.21,88.0,-0.13876,0.0002,6.73429]
[1777313552041,36.66,76693.9,88.0,-0.13867,0.0002,6.72727]
[1777313552509,36.66,76693.9,88.0,-0.13867,0.0002,6.72727]
[1777313552518,36.66,76693.9,88.0,-0.13867,0.0002,6.72727]
[1777313552523,36.66,76693.9,88.0,-0.13867,0.0002,6.72727]
[1777313552749,36.66,76693.9,88.0,-0.13867,0.0002,6.72727]
[1777313552758,36.66,76693.9,88.0,-0.13867,0.0002,6.72727]
[1777313552930,36.66,76693.9,88.0,-0.13867,0.0002,6.72727]
[1777313552930,36.65,76693.56,88.0,-0.13872,0.0002,6.729]
[1777313553085,36.65,76693.56,88.0,-0.13872,0.0002,6.729]
[1777313553129,36.65,76693.56,88.0,-0.13872,0.0002,6.729]
[1777313553153,36.65,76693.56,88.0,-0.13872,0.0002,6.729]
[1777313553259,36.65,76693.56,88.0,-0.13872,0.0002,6.729]
[1777313553477,36.65,76718.19,88.0,-0.13389,0.00019,6.57002]
[1777313554053,36.65,76718.19,88.0,-0.13389,0.00019,6.57002]
[1777313554519,36.65,76718.19,88.0,-0.13389,0.00019,6.57002]
[1777313556032,36.65,76720.49,88.0,-0.13345,0.00019,6.55517]
[1777313556722,36.65,76720.34,88.0,-0.13347,0.00019,6.55587]
[1777313557125,36.65,76720.34,88.0,-0.13347,0.00019,6.55587]
[1777313558944,36.65,76721.97,88.0,-0.13315,0.00019,6.54538]
[1777313560217,36.65,76721.09,88.0,-0.13331,0.00019,6.55057]
[1777313561376,36.65,76721.69,88.0,-0.13319,0.00019,6.54646]
[1777313561707,36.65,76721.69,88.0,-0.13319,0.00019,6.54646]
[1777313561714,36.65,76721.69,88.0,-0.13319,0.00019,6.54646]
[1777313561943,36.65,76721.69,88.0,-0.13319,0.00019,6.54646]
[1777313561774,36.65,76721.63,88.0,-0.13319,0.00019,6.54662]
[1777313562966,36.65,76722.06,88.0,-0.13311,0.00019,6.54385]
[1777313562989,36.65,76722.06,88.0,-0.13311,0.00019,6.54385]
[1777313568581,36.65,76721.02,88.0,-0.13331,0.00019,6.55051]
[1777313569367,36.65,76721.02,88.0,-0.13331,0.00019,6.55051]
[1777313569589,36.65,76722.24,88.0,-0.13307,0.00019,6.54265]
[1777313570555,36.65,76722.24,88.0,-0.13307,0.00019,6.54265]
[1777313570620,36.65,76724.17,88.0,-0.13271,0.00019,6.53049]
[1777313570999,36.65,76724.17,88.0,-0.13271,0.00019,6.53049]
[1777313572283,36.65,76728.2,88.0,-0.13194,0.00019,6.50484]
[1777313572639,36.65,76728.2,88.0,-0.13194,0.00019,6.50484]
[1777313572670,36.65,76728.2,88.0,-0.13194,0.00019,6.50484]
[1777313572686,36.65,76728.2,88.0,-0.13194,0.00019,6.50484]
[1777313572722,36.65,76729.31,88.0,-0.13173,0.00019,6.49773]
[1777313574837,36.65,76732.39,88.0,-0.13115,0.00019,6.47799]
[1777313575328,36.65,76732.3,88.0,-0.13115,0.00019,6.47825]
[1777313575636,36.65,76731.88,88.0,-0.13123,0.00019,6.48095]
[1777313576103,36.65,76731.88,88.0,-0.13123,0.00019,6.48095]
[1777313576642,36.65,76732.88,88.0,-0.13105,0.00019,6.47466]
[1777313579463,36.65,76732.17,88.0,-0.13117,0.00019,6.47894]
[1777313579497,36.65,76732.17,88.0,-0.13117,0.00019,6.47894]
[1777313580797,36.65,76732.91,88.0,-0.13103,0.00019,6.47405]
[1777313582194,36.65,76733.94,88.0,-0.13082,0.00019,6.46716]
[1777313582624,36.65,76733.94,88.0,-0.13082,0.00019,6.46716]
[1777313582694,36.65,76733.94,88.0,-0.13082,0.00019,6.46716]
[1777313582725,36.65,76727.36,88.0,-0.13208,0.00019,6.50923]
[1777313583150,36.65,76727.36,88.0,-0.13208,0.00019,6.50923]
[1777313584348,36.65,76725.83,88.0,-0.13237,0.00019,6.51907]
[1777313584523,36.65,76725.83,88.0,-0.13237,0.00019,6.51907]
[1777313584649,36.65,76725.83,88.0,-0.13237,0.00019,6.51907]
[1777313585705,36.64,76720.18,88.0,-0.13345,0.00019,6.55509]
[1777313586269,36.64,76720.18,88.0,-0.13345,0.00019,6.55509]
[1777313589734,36.64,76726.71,88.0,-0.13216,0.00019,6.51201]
[1777313591602,36.64,76727.59,88.0,-0.13198,0.00019,6.50618]
[1777313593182,36.64,76728.33,88.0,-0.13183,0.00019,6.5011]
[1777313594127,36.64,76729.21,88.0,-0.13166,0.00019,6.49528]
[1777313594316,36.64,76729.21,88.0,-0.13166,0.00019,6.49528]
[1777313596146,36.63,76734.05,88.0,-0.13073,0.00019,6.46392]
[1777313602066,36.63,76737.73,88.0,-0.13001,0.00019,6.43973]
[1777313605840,36.63,76737.92,88.0,-0.12997,0.00019,6.4383]
[1777313605953,36.63,76737.92,88.0,-0.12997,0.00019,6.4383]
[1777313605985,36.63,76737.92,88.0,-0.12997,0.00019,6.4383]
[1777313612661,36.63,76736.06,88.0,-0.13017,0.00019,6.44095]
[1777313614616,36.63,76736.79,88.0,-0.13002,0.00019,6.43613]
[1777313615080,36.63,76736.51,88.0,-0.13008,0.00019,6.43786]
[1777313616414,36.63,76736.51,88.0,-0.13008,0.00019,6.43786]
[1777313621463,36.63,76737.09,88.0,-0.12995,0.00019,6.43374]
[1777313626993,36.62,76737.78,88.0,-0.12981,0.00019,6.42902]
[1777313629517,36.62,76735.85,88.0,-0.13018,0.00019,6.4413]
[1777313632023,36.62,76736.17,88.0,-0.13011,0.00019,6.43911]
[1777313636024,36.62,76736.46,88.0,-0.13005,0.00019,6.43698]
[1777313640024,36.62,76738.08,88.0,-0.12974,0.00019,6.4264]
[1777313642522,36.62,76735.57,88.0,-0.13021,0.00019,6.44234]
[1777313644957,36.62,76735.59,88.0,-0.1302,0.00019,6.44207]
[1777313646558,36.62,76736.6,88.0,-0.13001,0.00019,6.43546]
[1777313650791,36.62,76735.42,88.0,-0.13022,0.00019,6.44278]
[1777313651190,36.62,76735.66,88.0,-0.13017,0.00019,6.4411]
[1777313651879,36.62,76741.68,88.0,-0.12903,0.00019,6.40244]
[1777313652761,36.62,76751.12,88.0,-0.12726,0.00019,6.34193]
[1777313655128,36.62,76750.94,88.0,-0.12729,0.00019,6.34322]
[1777313660025,36.62,76752.14,88.0,-0.12708,0.00019,6.33584]
[1777313660519,36.62,76752.3,88.0,-0.12705,0.00019,6.3349]
[1777313661080,36.62,76752.3,88.0,-0.12705,0.00019,6.3349]
[1777313666521,36.62,76751.24,88.0,-0.12726,0.00019,6.3422]
[1777313666701,36.62,76751.24,88.0,-0.12726,0.00019,6.3422]
[1777313667218,36.62,76751.11,88.0,-0.12729,0.00019,6.34311]
[1777313670816,36.62,76748.77,88.0,-0.12773,0.00019,6.35829]
[1777313674937,36.63,76750.97,88.0,-0.12719,0.00019,6.33572]
[1777313676730,36.63,76750.84,88.0,-0.12722,0.00019,6.33673]
[1777313678351,36.63,76743.89,88.0,-0.12853,0.00019,6.38146]
[1777313680597,36.63,76743.8,88.0,-0.12855,0.00019,6.38207]
[1777313682353,36.63,76744.15,88.0,-0.12848,0.00019,6.37988]
[1777313682387,36.63,76744.15,88.0,-0.12848,0.00019,6.37988]
[1777313683432,36.63,76741.38,88.0,-0.12901,0.00019,6.39767]
[1777313685193,36.63,76739.95,88.0,-0.12928,0.00019,6.40684]
[1777313688421,36.63,76746.66,88.0,-0.12801,0.00019,6.36381]
[1777313689575,36.63,76746.66,88.0,-0.12801,0.00019,6.36381]
[1777313692347,36.63,76742.57,88.0,-0.12878,0.00019,6.39016]
[1777313697485,36.63,76742.74,88.0,-0.12876,0.00019,6.38918]
[1777313702055,36.63,76742.21,88.0,-0.12886,0.00019,6.39265]
[1777313703616,36.63,76744.19,88.0,-0.12849,0.00019,6.38]
[1777313704246,36.63,76744.98,88.0,-0.12834,0.00019,6.37497]
[1777313704533,36.63,76747.76,88.0,-0.12782,0.00019,6.3572]
[1777313709568,36.63,76747.2,88.0,-0.12789,0.00019,6.35986]
[1777313714001,36.62,76748.25,88.0,-0.12768,0.00019,6.35258]
[1777313714081,36.62,76749.2,88.0,-0.12749,0.00019,6.34615]
[1777313719714,36.62,76749.36,88.0,-0.12747,0.00019,6.34548]
[1777313720032,36.62,76749.36,88.0,-0.12747,0.00019,6.34548]
[1777313721570,36.62,76749.36,88.0,-0.12748,0.00019,6.34566]
[1777313721652,36.62,76751.79,88.0,-0.12703,0.00019,6.33019]
[1777313722231,36.62,76751.79,88.0,-0.12703,0.00019,6.33019]
[1777313722659,36.62,76758.52,88.0,-0.12577,0.00019,6.287]
[1777313725738,36.62,76758.93,88.0,-0.1257,0.00019,6.28473]
[1777313725887,36.63,76761.49,88.0,-0.12524,0.00019,6.26875]
[1777313729819,36.63,76765.55,88.0,-0.12449,0.00018,6.24276]
[1777313730348,36.63,76765.65,88.0,-0.12447,0.00018,6.24206]
[1777313733207,36.63,76769.23,88.0,-0.12367,0.00018,6.21045]
[1777313738771,36.63,76773.04,88.0,-0.12297,0.00018,6.18634]
[1777313743806,36.63,76772.84,88.0,-0.12301,0.00018,6.18776]
[1777313744813,36.63,76766.72,88.0,-0.12414,0.00018,6.22677]
[1777313749848,36.63,76766.19,88.0,-0.12423,0.00018,6.23002]
[1777313754882,36.63,76767.09,88.0,-0.12406,0.00018,6.2241]
[1777313759918,36.62,76765.88,88.0,-0.12428,0.00018,6.23156]
[1777313763254,36.62,76766.12,88.0,-0.12423,0.00018,6.22989]
[1777313764648,36.62,76762.24,88.0,-0.12494,0.00018,6.25459]
[1777313764652,36.62,76762.24,88.0,-0.12494,0.00018,6.25459]
[1777313764908,36.62,76762.24,88.0,-0.12494,0.00018,6.25459]
[1777313767974,36.62,76771.17,88.0,-0.12329,0.00018,6.19732]
[1777313773009,36.62,76774.98,88.0,-0.12259,0.00018,6.17314]
[1777313774544,36.62,76778.14,88.0,-0.12202,0.00018,6.15307]
[1777313776279,36.62,76776.15,88.0,-0.12238,0.00018,6.16583]
[1777313777450,36.62,76772.55,88.0,-0.12304,0.00018,6.18877]
[1777313778187,36.62,76772.55,88.0,-0.12304,0.00018,6.18877]
[1777313781161,36.62,76772.09,94.3,-0.12313,0.00018,6.1917]
[1777313782934,36.62,76769.62,94.3,-0.12358,0.00018,6.20741]
[1777313783165,36.62,76769.62,94.3,-0.12358,0.00018,6.20741]
[1777313783171,36.62,76769.62,94.3,-0.12358,0.00018,6.20741]
[1777313783084,36.62,76771.04,94.3,-0.12332,0.00018,6.19833]
[1777313783980,36.62,76771.04,94.3,-0.12332,0.00018,6.19833]
[1777313788986,36.62,76771.99,94.3,-0.1231,0.00018,6.19072]
[1777313790119,36.61,76772.03,94.3,-0.12308,0.00018,6.19016]
[1777313792156,36.61,76774.87,94.3,-0.12241,0.00018,6.16272]
[1777313792287,36.61,76775.35,94.3,-0.12231,0.00018,6.1594]
[1777313793642,36.61,76774.75,94.3,-0.12241,0.00018,6.16295]
[1777313794499,36.61,76775.33,94.3,-0.1223,0.00018,6.15899]
[1777313800202,36.6,76777.8,94.3,-0.1218,0.00018,6.14168]
[1777313802519,36.6,76777.7,94.3,-0.12181,0.00018,6.14183]
[1777313809737,36.59,76778.41,94.3,-0.12164,0.00018,6.13584]
[1777313809915,36.59,76778.41,94.3,-0.12164,0.00018,6.13584]
[1777313810508,36.59,76778.41,94.3,-0.12162,0.00018,6.13536]
[1777313810715,36.59,76778.41,94.3,-0.12162,0.00018,6.13536]
[1777313810837,36.59,76778.41,94.3,-0.12162,0.00018,6.13536]
[1777313811706,36.59,76783.28,94.3,-0.12074,0.00018,6.10421]
[1777313813971,36.59,76789.04,94.3,-0.11969,0.00018,6.0675]
[1777313816881,36.59,76790.98,94.3,-0.11934,0.00018,6.05479]
[1777313817227,36.59,76790.98,94.3,-0.11934,0.00018,6.05479]
[1777313817653,36.59,76790.88,94.3,-0.11935,0.00018,6.0552]
[1777313817819,36.59,76790.88,94.3,-0.11935,0.00018,6.0552]
[1777313818223,36.59,76790.88,94.3,-0.11935,0.00018,6.0552]
[1777313817857,36.59,76799.33,94.3,-0.11784,0.00018,6.00171]
[1777313819023,36.59,76799.33,94.3,-0.11784,0.00018,6.00171]
[1777313819097,36.59,76811.89,94.3,-0.11562,0.00018,5.92249]
[1777313821048,36.59,76812.61,94.3,-0.1155,0.00018,5.91804]
[1777313821149,36.59,76811.87,94.3,-0.11563,0.00018,5.92278]
[1777313821349,36.59,76806.25,94.3,-0.11662,0.00018,5.95821]
[1777313822906,36.59,76806.25,94.3,-0.11662,0.00018,5.95821]
[1777313822938,36.59,76806.25,94.3,-0.11662,0.00018,5.95821]
[1777313823106,36.59,76806.25,94.3,-0.11662,0.00018,5.95821]
[1777313827222,36.58,76805.99,94.3,-0.11663,0.00018,5.95862]
[1777313827232,36.58,76805.99,94.3,-0.11663,0.00018,5.95862]
[1777313827227,36.58,76806.02,94.3,-0.11662,0.00018,5.95818]
[1777313829281,36.58,76806.31,94.3,-0.11657,0.00018,5.95639]
[1777313829406,36.58,76806.26,94.3,-0.11658,0.00018,5.95674]
[1777313832954,36.58,76806.69,94.3,-0.11649,0.00018,5.95354]
[1777313832970,36.58,76806.69,94.3,-0.11649,0.00018,5.95354]
[1777313833001,36.58,76806.69,94.3,-0.11649,0.00018,5.95354]
[1777313833069,36.58,76806.1,94.3,-0.11658,0.00018,5.95679]
[1777313836248,36.58,76802.06,94.3,-0.1173,0.00018,5.9823]
[1777313841566,36.58,76800.83,94.3,-0.11752,0.00018,5.99014]
[1777313842496,36.58,76810.53,94.3,-0.11581,0.00018,5.92896]
[1777313846263,36.58,76809.99,94.3,-0.11591,0.00018,5.93254]
[1777313847020,36.58,76809.93,94.3,-0.11592,0.00018,5.933]
[1777313851929,36.58,76808.84,94.3,-0.11612,0.00018,5.94026]
[1777313852030,36.58,76808.65,94.3,-0.11602,0.00018,5.9329]
[1777313853920,36.58,76809.36,94.3,-0.11589,0.00018,5.92842]
[1777313853974,36.58,76809.36,94.3,-0.11589,0.00018,5.92842]
[1777313854581,36.58,76816.95,94.3,-0.11455,0.00017,5.88026]
[1777313855490,36.58,76816.95,94.3,-0.11455,0.00017,5.88026]
[1777313856349,36.58,76816.7,94.3,-0.11459,0.00017,5.8817]
[1777313857348,36.58,76816.19,94.3,-0.11468,0.00017,5.88478]
[1777313861334,36.58,76815.99,94.3,-0.1147,0.00017,5.88541]
[1777313861336,36.58,76815.99,94.3,-0.1147,0.00017,5.88541]
[1777313862333,36.57,76816.61,94.3,-0.11459,0.00017,5.88137]
[1777313863483,36.57,76815.53,94.3,-0.11477,0.00017,5.88803]
[1777313864790,36.57,76817.57,94.3,-0.11441,0.00017,5.87506]
[1777313865121,36.57,76832.44,94.3,-0.11184,0.00017,5.78168]
[1777313865580,36.57,76832.44,94.3,-0.11184,0.00017,5.78168]
[1777313871239,36.57,76827.46,94.3,-0.1127,0.00017,5.81291]
[1777313871700,36.57,76819.33,94.3,-0.1141,0.00017,5.86385]
[1777313873985,36.57,76817.47,94.3,-0.11442,0.00017,5.87544]
[1777313879111,36.57,76818.75,94.3,-0.11418,0.00017,5.86679]
[1777313883785,36.57,76829.96,94.3,-0.11223,0.00017,5.79581]
[1777313888820,36.57,76832.83,94.3,-0.11174,0.00017,5.77786]
[1777313890015,36.57,76832.83,94.3,-0.11174,0.00017,5.77786]
[1777313890702,36.57,76830.87,94.3,-0.11207,0.00017,5.79013]
[1777313890835,36.57,76820.98,94.3,-0.11378,0.00017,5.85214]
[1777313891485,36.57,76820.98,94.3,-0.11378,0.00017,5.85214]
[1777313894170,36.57,76816.95,94.3,-0.11447,0.00017,5.87725]
[1777313894577,36.56,76817.08,94.3,-0.11444,0.00017,5.87617]
[1777313894578,36.56,76817.08,94.3,-0.11444,0.00017,5.87617]
[1777313895309,36.56,76817.08,94.3,-0.11444,0.00017,5.87617]
[1777313894863,36.56,76809.63,94.3,-0.11574,0.00018,5.92308]
[1777313898475,36.57,76806.55,94.3,-0.11629,0.00018,5.94271]
[1777313901312,36.57,76805.78,94.3,-0.11643,0.00018,5.94776]
[1777313901742,36.57,76805.33,94.3,-0.11651,0.00018,5.95066]
[1777313901911,36.57,76799.43,94.3,-0.11756,0.00018,5.98793]
[1777313903487,36.57,76797.16,94.3,-0.11796,0.00018,6.00234]
[1777313903925,36.57,76790.28,94.3,-0.11919,0.00018,6.04592]
[1777313908960,36.56,76789.2,94.3,-0.11937,0.00018,6.05232]
[1777313912589,36.56,76792.04,94.3,-0.11872,0.00018,6.02531]
[1777313915326,36.56,76789.62,94.3,-0.11915,0.00018,6.04052]
[1777313926080,36.56,76791.83,94.3,-0.11873,0.00018,6.02587]
[1777313931116,36.56,76791.15,94.3,-0.11885,0.00018,6.0301]
[1777313932231,36.56,76791.15,94.3,-0.11885,0.00018,6.0301]
[1777313932302,36.56,76785.85,94.3,-0.1198,0.00018,6.06367]
[1777313932501,36.56,76785.85,94.3,-0.1198,0.00018,6.06367]
[1777313933130,36.56,76778.61,94.3,-0.12111,0.00018,6.1096]
[1777313934020,36.56,76778.61,94.3,-0.12111,0.00018,6.1096]
[1777313937021,36.56,76780.44,94.3,-0.12076,0.00018,6.09754]
[1777313942193,36.55,76782.1,94.3,-0.12044,0.00018,6.08622]
[1777313946468,36.55,76786.54,94.3,-0.11963,0.00018,6.05754]
[1777313946503,36.55,76786.54,94.3,-0.11963,0.00018,6.05754]
[1777313949241,36.55,76792.07,94.3,-0.11863,0.00018,6.02222]
[1777313950391,36.55,76790.61,94.3,-0.11889,0.00018,6.03142]
[1777313954790,36.55,76793.79,94.3,-0.11831,0.00018,6.01103]
[1777313954919,36.55,76793.79,94.3,-0.11831,0.00018,6.01103]
[1777313956653,36.55,76799.14,94.3,-0.11736,0.00018,5.97713]
[1777313957030,36.55,76799.14,94.3,-0.11736,0.00018,5.97713]
[1777313962333,36.55,76799.3,94.3,-0.11733,0.00018,5.97617]
[1777313965242,36.55,76795.91,94.3,-0.11794,0.00018,5.99762]
[1777313965309,36.55,76795.91,94.3,-0.11794,0.00018,5.99762]
[1777313966180,36.55,76792.23,94.3,-0.11859,0.00018,6.02093]
[1777313966361,36.55,76786.12,94.3,-0.11969,0.00018,6.05961]
[1777313971400,36.55,76784.99,94.3,-0.11973,0.00018,6.05745]
[1777313977441,36.54,76785.41,94.3,-0.11964,0.00018,6.05408]
[1777313982476,36.54,76785.12,94.3,-0.11967,0.00018,6.05533]
[1777313987512,36.54,76782.97,94.3,-0.12004,0.00018,6.06833]
[1777313988937,36.54,76782.97,94.3,-0.12004,0.00018,6.06833]
[1777313991611,36.54,76783.19,94.3,-0.11999,0.00018,6.06652]
[1777313992616,36.54,76783.16,94.3,-0.11999,0.00018,6.06642]
[1777313992717,36.54,76771.25,94.3,-0.12215,0.00018,6.14223]
[1777313998589,36.53,76774.1,94.3,-0.12159,0.00018,6.12261]
[1777314003627,36.52,76773.75,94.3,-0.12163,0.00018,6.12396]
[1777314003838,36.52,76773.75,94.3,-0.12163,0.00018,6.12396]
[1777314009666,36.52,76775.37,94.3,-0.12129,0.00018,6.11218]
[1777314014701,36.51,76775.58,94.3,-0.12123,0.00018,6.10984]
[1777314016205,36.51,76775.58,94.3,-0.12123,0.00018,6.10984]
[1777314021410,36.51,76774.18,94.3,-0.12145,0.00018,6.11778]
[1777314024577,36.51,76769.02,94.3,-0.12237,0.00018,6.14978]
[1777314030813,36.5,76761.94,94.3,-0.12362,0.00018,6.19298]
[1777314033224,36.5,76762.66,94.3,-0.12333,0.00018,6.1793]
[1777314038868,36.49,76764.54,94.3,-0.12293,0.00018,6.16534]
[1777314046925,36.48,76765.14,94.3,-0.12276,0.00018,6.15945]
[1777314047845,36.48,76765.14,94.3,-0.12276,0.00018,6.15945]
[1777314052968,36.47,76765.57,94.3,-0.12264,0.00018,6.15521]
[1777314058003,36.46,76761.37,94.3,-0.12338,0.00018,6.18076]
[1777314062031,36.46,76756.44,94.3,-0.12425,0.00019,6.21116]
[1777314067065,36.45,76758.32,94.3,-0.12386,0.00019,6.19759]
[1777314072101,36.45,76758.54,94.3,-0.12378,0.00019,6.19474]
[1777314075771,36.44,76758.47,94.3,-0.12377,0.00019,6.19433]
[1777314081164,36.44,76756.29,94.3,-0.12413,0.00019,6.20664]
[1777314086043,36.43,76754.46,94.3,-0.12443,0.00019,6.21719]
[1777314086273,36.43,76754.46,94.3,-0.12443,0.00019,6.21719]
[1777314086494,36.43,76750.31,94.3,-0.12519,0.00019,6.24322]
[1777314087409,36.43,76750.31,94.3,-0.12519,0.00019,6.24322]
[1777314087483,36.43,76744.13,94.3,-0.12634,0.00019,6.28288]
[1777314088905,36.43,76743.27,94.3,-0.12651,0.00019,6.28841]
[1777314088929,36.43,76743.27,94.3,-0.12651,0.00019,6.28841]
[1777314089846,36.43,76743.46,94.3,-0.12646,0.00019,6.28698]
[1777314089988,36.43,76743.46,94.3,-0.12646,0.00019,6.28698]
[1777314090561,36.43,76743.13,94.3,-0.12653,0.00019,6.28911]
[1777314095593,36.42,76742.56,94.3,-0.12647,0.00019,6.28339]
[1777314096494,36.42,76742.56,94.3,-0.12647,0.00019,6.28339]
[1777314102311,36.42,76738.39,94.3,-0.12723,0.00019,6.30928]
[1777314105479,36.42,76738.08,94.3,-0.12728,0.00019,6.311]
[1777314105622,36.42,76738.12,94.3,-0.12727,0.00019,6.3106]
[1777314105625,36.42,76738.12,94.3,-0.12727,0.00019,6.3106]
[1777314105892,36.42,76738.12,94.3,-0.12727,0.00019,6.3106]
[1777314110441,36.41,76736.02,94.3,-0.12765,0.00019,6.32352]
[1777314110836,36.41,76738.38,94.3,-0.1272,0.00019,6.30815]
[1777314111380,36.41,76748.93,94.3,-0.12521,0.00019,6.24016]
[1777314116467,36.41,76747.97,94.3,-0.12539,0.00019,6.24614]
[1777314116545,36.41,76749.86,94.3,-0.12503,0.00019,6.23394]
[1777314122458,36.4,76750.73,94.3,-0.12481,0.00019,6.22632]
[1777314126619,36.4,76752.55,94.3,-0.12443,0.00019,6.21329]
[1777314127391,36.4,76752.55,94.3,-0.12443,0.00019,6.21329]
[1777314127492,36.4,76753.37,94.3,-0.12427,0.00019,6.20771]
[1777314128225,36.4,76753.37,94.3,-0.12427,0.00019,6.20771]
[1777314128499,36.4,76752.74,94.3,-0.12439,0.00019,6.21174]
[1777314128741,36.4,76752.74,94.3,-0.12439,0.00019,6.21174]
[1777314130554,36.39,76755.93,94.3,-0.12379,0.00019,6.19096]
[1777314131521,36.39,76757.93,94.3,-0.12341,0.00019,6.17787]
[1777314131669,36.39,76757.93,94.3,-0.12341,0.00019,6.17787]
[1777314132528,36.39,76765.46,94.3,-0.12201,0.00018,6.12937]
[1777314137563,36.39,76764.42,94.3,-0.12218,0.00018,6.13505]
[1777314142801,36.38,76764.43,94.3,-0.12215,0.00018,6.13418]
[1777314149195,36.38,76764.79,94.3,-0.12206,0.00018,6.13088]
[1777314154684,36.37,76764.35,94.3,-0.12195,0.00018,6.12337]
[1777314159719,36.37,76764.13,94.3,-0.12197,0.00018,6.12386]
[1777314165487,36.37,76764.5,94.3,-0.12188,0.00018,6.12076]
[1777314166271,36.36,76765.03,94.3,-0.12177,0.00018,6.11701]
[1777314166297,36.36,76764.99,94.3,-0.12178,0.00018,6.11727]
[1777314171804,36.37,76764.49,94.3,-0.12188,0.00018,6.12091]
[1777314174542,36.37,76764.94,94.3,-0.1218,0.00018,6.11815]
[1777314176890,36.37,76764.93,94.3,-0.12181,0.00018,6.11857]
[1777314179562,36.37,76764.81,94.3,-0.12184,0.00018,6.1196]
[1777314179675,36.37,76765.68,94.3,-0.12169,0.00018,6.11428]
[1777314180247,36.37,76765.68,94.3,-0.12169,0.00018,6.11428]
[1777314182517,36.37,76770.58,94.3,-0.1208,0.00018,6.08327]
[1777314183641,36.37,76771.46,94.3,-0.12065,0.00018,6.07783]
[1777314184654,36.37,76771.66,94.3,-0.12062,0.00018,6.07691]
[1777314185014,36.37,76771.66,94.3,-0.12062,0.00018,6.07691]
[1777314185115,36.37,76774.03,94.3,-0.12019,0.00018,6.06178]
[1777314188197,36.37,76775.95,94.3,-0.11984,0.00018,6.04933]
[1777314191603,36.37,76776.48,94.3,-0.11973,0.00018,6.0457]
[1777314192435,36.37,76777.12,94.3,-0.11961,0.00018,6.04154]
[1777314192461,36.37,76777.12,94.3,-0.11961,0.00018,6.04154]
[1777314192504,36.37,76779.71,94.3,-0.11913,0.00018,6.02463]
[1777314193667,36.37,76784.19,94.3,-0.11833,0.00018,5.99609]
[1777314199449,36.36,76786.55,94.3,-0.11787,0.00018,5.97976]
[1777314201913,36.36,76787.13,94.3,-0.11774,0.00018,5.97533]
[1777314202014,36.36,76786.99,94.3,-0.11776,0.00018,5.97598]
[1777314205580,36.36,76786.99,94.3,-0.11776,0.00018,5.97606]
[1777314205876,36.36,76786.92,94.3,-0.11778,0.00018,5.97659]
[1777314209083,36.36,76789.87,94.3,-0.11725,0.00018,5.95792]
[1777314214013,36.36,76789.43,94.3,-0.1172,0.00018,5.95233]
[1777314219133,36.36,76789.29,94.3,-0.11724,0.00018,5.95367]
[1777314221822,36.37,76789.68,94.3,-0.11717,0.00018,5.95135]
[1777314225917,36.37,76790.32,94.3,-0.11707,0.00018,5.94761]
[1777314226973,36.37,76790.3,94.3,-0.11707,0.00018,5.94782]
[1777314227442,36.37,76790.3,94.3,-0.11707,0.00018,5.94782]
[1777314227610,36.37,76795.68,94.3,-0.11612,0.00018,5.9139]
[1777314228580,36.37,76804.4,94.3,-0.11458,0.00018,5.8586]
[1777314229204,36.37,76810.4,94.3,-0.11352,0.00017,5.82069]
[1777314234239,36.37,76808.13,94.3,-0.11392,0.00018,5.83496]
[1777314239619,36.37,76807.95,94.3,-0.11395,0.00018,5.83597]
[1777314242664,36.37,76806.63,94.3,-0.11418,0.00018,5.84421]
[1777314242860,36.37,76803.55,94.3,-0.11472,0.00018,5.86362]
[1777314243301,36.37,76802.75,94.3,-0.11486,0.00018,5.86868]
[1777314245722,36.37,76802.01,94.3,-0.115,0.00018,5.87377]
[1777314245731,36.37,76802.01,94.3,-0.115,0.00018,5.87377]
[1777314246322,36.37,76794.9,94.3,-0.11626,0.00018,5.91903]
[1777314246847,36.37,76794.9,94.3,-0.11626,0.00018,5.91903]
[1777314249931,36.37,76793.58,94.3,-0.11651,0.00018,5.92783]
[1777314255492,36.37,76792.93,94.3,-0.11664,0.00018,5.93253]
[1777314255533,36.37,76792.93,94.3,-0.11664,0.00018,5.93253]
[1777314257375,36.37,76790.74,94.3,-0.11704,0.00018,5.94665]
[1777314260232,36.38,76783.86,94.3,-0.11828,0.00018,5.99069]
[1777314260524,36.38,76783.86,94.3,-0.11828,0.00018,5.99069]
[1777314261094,36.38,76784.11,94.3,-0.11823,0.00018,5.98912]
[1777314267469,36.38,76782.58,94.3,-0.11851,0.00018,5.99888]
[1777314269484,36.38,76775.19,94.3,-0.11985,0.00018,6.04595]
[1777314274519,36.37,76774.19,94.3,-0.11988,0.00018,6.04324]
[1777314279554,36.37,76774.5,94.3,-0.11981,0.00018,6.04092]
[1777314284243,36.37,76774.34,94.3,-0.11983,0.00018,6.04167]
[1777314289624,36.37,76773.89,94.3,-0.1199,0.00018,6.04413]
[1777314294659,36.37,76774.82,94.3,-0.11972,0.00018,6.03784]
[1777314296282,36.37,76775.18,94.3,-0.11966,0.00018,6.03547]
[1777314301708,36.37,76772.52,94.3,-0.12013,0.00018,6.0521]
[1777314306322,36.36,76771.29,94.3,-0.12034,0.00018,6.05956]
[1777314315806,36.36,76769.56,94.3,-0.12063,0.00018,6.06944]
[1777314317568,36.36,76769.56,94.3,-0.12063,0.00018,6.06944]
[1777314317676,36.36,76769.56,94.3,-0.12063,0.00018,6.06944]
[1777314317716,36.36,76769.56,94.3,-0.12063,0.00018,6.06944]
[1777314317856,36.36,76769.96,94.3,-0.12055,0.00018,6.06664]
[1777314317891,36.36,76769.96,94.3,-0.12055,0.00018,6.06664]
[1777314318006,36.36,76769.96,94.3,-0.12055,0.00018,6.06664]
[1777314318084,36.36,76769.96,94.3,-0.12055,0.00018,6.06664]
[1777314318089,36.36,76769.96,94.3,-0.12055,0.00018,6.06664]
[1777314318452,36.36,76769.96,94.3,-0.12055,0.00018,6.06664]
[1777314318471,36.36,76769.96,94.3,-0.12055,0.00018,6.06664]
[1777314318475,36.36,76769.96,94.3,-0.12055,0.00018,6.06664]
[1777314318557,36.36,76769.96,94.3,-0.12055,0.00018,6.06664]
[1777314318685,36.36,76759.51,94.3,-0.12246,0.00018,6.13331]
[1777314319628,36.36,76735.97,94.3,-0.12686,0.00019,6.28452]
[1777314320305,36.36,76735.97,94.3,-0.12686,0.00019,6.28452]
[1777314320468,36.36,76735.97,94.3,-0.12686,0.00019,6.28452]
[1777314320517,36.36,76733.17,94.3,-0.12738,0.00019,6.30243]
[1777314321108,36.36,76733.17,94.3,-0.12738,0.00019,6.30243]
[1777314321113,36.36,76733.17,94.3,-0.12738,0.00019,6.30243]
[1777314321141,36.36,76733.17,94.3,-0.12738,0.00019,6.30243]
[1777314321180,36.36,76733.17,94.3,-0.12738,0.00019,6.30243]
[1777314321281,36.36,76731.99,94.3,-0.12761,0.00019,6.31004]
[1777314321905,36.36,76731.99,94.3,-0.12761,0.00019,6.31004]
[1777314322737,36.35,76730.06,94.3,-0.12796,0.00019,6.32186]
[1777314323517,36.35,76730.06,94.3,-0.12796,0.00019,6.32186]
[1777314323632,36.35,76730.06,94.3,-0.12796,0.00019,6.32186]
[1777314323645,36.35,76730.06,94.3,-0.12796,0.00019,6.32186]
[1777314323693,36.35,76729.29,94.3,-0.1281,0.00019,6.32665]
[1777314323970,36.35,76729.29,94.3,-0.1281,0.00019,6.32665]
[1777314323978,36.35,76729.29,94.3,-0.1281,0.00019,6.32665]
[1777314324198,36.35,76722.2,94.3,-0.12945,0.00019,6.37247]
[1777314324952,36.35,76722.2,94.3,-0.12945,0.00019,6.37247]
[1777314324977,36.35,76722.2,94.3,-0.12945,0.00019,6.37247]
[1777314325939,36.35,76718.42,94.3,-0.13018,0.00019,6.39694]
[1777314328039,36.35,76713.39,94.3,-0.13115,0.00019,6.42942]
[1777314329375,36.35,76712.55,94.3,-0.13131,0.00019,6.43478]
[1777314330052,36.35,76712.04,94.3,-0.13141,0.00019,6.43801]
[1777314331100,36.35,76713.8,94.3,-0.13106,0.00019,6.42652]
[1777314334307,36.35,76712.35,94.3,-0.13119,0.00019,6.42687]
[1777314339977,36.35,76707.98,94.3,-0.13203,0.00019,6.45455]
[1777314345015,36.34,76706.88,94.3,-0.13222,0.0002,6.46116]
[1777314350049,36.34,76707.92,94.3,-0.13201,0.00019,6.45389]
[1777314353998,36.34,76707.32,94.3,-0.13211,0.00019,6.45749]
[1777314359112,36.34,76705.67,94.3,-0.13242,0.0002,6.46758]
[1777314360076,36.34,76705.67,94.3,-0.13242,0.0002,6.46758]
[1777314363882,36.34,76703.52,94.3,-0.13282,0.0002,6.48106]
[1777314369183,36.33,76704.05,94.3,-0.1327,0.0002,6.47687]
[1777314370748,36.33,76704.05,94.3,-0.1327,0.0002,6.47687]
[1777314372802,36.33,76702.21,94.3,-0.13305,0.0002,6.48858]
[1777314378993,36.33,76703.38,94.3,-0.13279,0.0002,6.48006]
[1777314382870,36.32,76704.24,94.3,-0.13261,0.0002,6.47397]
[1777314383992,36.32,76704.34,94.3,-0.13259,0.0002,6.4732]
[1777314389323,36.32,76701.06,94.3,-0.13321,0.0002,6.49372]
[1777314391033,36.32,76700.04,94.3,-0.1334,0.0002,6.5002]
[1777314391099,36.32,76700.04,94.3,-0.1334,0.0002,6.5002]
[1777314391136,36.32,76700.04,94.3,-0.1334,0.0002,6.5002]
[1777314392783,36.32,76698.79,94.3,-0.1335,0.0002,6.49931]
[1777314392816,36.32,76698.79,94.3,-0.1335,0.0002,6.49931]
[1777314393395,36.32,76698.18,94.3,-0.13361,0.0002,6.50295]
[1777314394914,36.32,76694.71,94.3,-0.13429,0.0002,6.52533]
[1777314401408,36.31,76692.94,94.3,-0.1346,0.0002,6.53549]
[1777314401844,36.31,76692.94,94.3,-0.1346,0.0002,6.53549]
[1777314402132,36.31,76692.94,94.3,-0.1346,0.0002,6.53549]
[1777314404138,36.31,76693.21,94.3,-0.13453,0.0002,6.53334]
[1777314404428,36.31,76687.88,94.3,-0.13558,0.0002,6.56785]
[1777314409464,36.3,76687.39,94.3,-0.13564,0.0002,6.56983]
[1777314414499,36.3,76686.81,94.3,-0.13572,0.0002,6.57238]
[1777314419534,36.29,76687.25,94.3,-0.1356,0.0002,6.56828]
[1777314423819,36.29,76687.28,94.3,-0.13556,0.0002,6.56711]
[1777314423891,36.28,76686.45,94.3,-0.13572,0.0002,6.57228]
[1777314424328,36.28,76686.45,94.3,-0.13572,0.0002,6.57228]
[1777314426890,36.28,76686.79,94.3,-0.13563,0.0002,6.56934]
[1777314426896,36.28,76686.79,94.3,-0.13563,0.0002,6.56934]
[1777314427590,36.28,76694.46,94.3,-0.1341,0.0002,6.51913]
[1777314428293,36.28,76694.46,94.3,-0.1341,0.0002,6.51913]
[1777314430040,36.28,76696.67,94.3,-0.13366,0.0002,6.50441]
[1777314430132,36.28,76696.67,94.3,-0.13366,0.0002,6.50441]
[1777314430664,36.28,76696.67,94.3,-0.13366,0.0002,6.50441]
[1777314431912,36.28,76703.93,94.3,-0.13222,0.0002,6.4569]
[1777314432442,36.28,76703.93,94.3,-0.13222,0.0002,6.4569]
[1777314432772,36.28,76712.22,94.3,-0.13061,0.00019,6.40297]
[1777314433931,36.28,76712.37,94.3,-0.13058,0.00019,6.40198]
[1777314442729,36.28,76713.51,94.3,-0.13035,0.00019,6.39452]
[1777314449188,36.28,76713.48,94.3,-0.13036,0.00019,6.39467]
[1777314452783,36.28,76715.86,94.3,-0.12975,0.00019,6.37034]
[1777314457370,36.28,76715.76,94.3,-0.12977,0.00019,6.37111]
[1777314457770,36.28,76715.76,94.3,-0.12977,0.00019,6.37111]
[1777314462835,36.28,76714.49,94.3,-0.13002,0.00019,6.37942]
[1777314463073,36.28,76714.49,94.3,-0.13002,0.00019,6.37942]
[1777314465106,36.28,76712.4,94.3,-0.13043,0.00019,6.39299]
[1777314470890,36.28,76713.24,94.3,-0.13026,0.00019,6.38752]
[1777314476733,36.28,76710.41,94.3,-0.13081,0.00019,6.40585]
[1777314476786,36.28,76710.41,94.3,-0.13081,0.00019,6.40585]
[1777314476935,36.28,76710.0,94.3,-0.13089,0.00019,6.40846]
[1777314477010,36.28,76710.0,94.3,-0.13089,0.00019,6.40846]
[1777314478124,36.28,76701.6,94.3,-0.13253,0.0002,6.46298]
[1777314479962,36.28,76701.54,94.3,-0.13254,0.0002,6.46327]
[1777314480672,36.28,76701.54,94.3,-0.13254,0.0002,6.46327]
[1777314480697,36.28,76701.54,94.3,-0.13254,0.0002,6.46327]
[1777314480960,36.28,76690.77,94.3,-0.13465,0.0002,6.53314]
[1777314482512,36.28,76690.77,94.3,-0.13465,0.0002,6.53314]
[1777314482613,36.27,76688.98,94.3,-0.135,0.0002,6.5446]
[1777314484643,36.27,76686.98,94.3,-0.13539,0.0002,6.55746]
[1777314484744,36.27,76685.62,94.3,-0.13567,0.0002,6.56635]
[1777314485159,36.27,76685.62,94.3,-0.13567,0.0002,6.56635]
[1777314485161,36.27,76685.62,94.3,-0.13567,0.0002,6.56635]
[1777314485205,36.27,76685.62,94.3,-0.13567,0.0002,6.56635]
[1777314488135,36.27,76683.2,94.3,-0.13613,0.0002,6.58138]
[1777314488829,36.27,76681.89,94.3,-0.13639,0.0002,6.58992]
[1777314489218,36.27,76681.89,94.3,-0.13639,0.0002,6.58992]
[1777314489926,36.27,76681.89,94.3,-0.13639,0.0002,6.58992]
[1777314489937,36.27,76676.28,94.3,-0.13751,0.0002,6.62655]
[1777314490523,36.27,76676.28,94.3,-0.13751,0.0002,6.62655]
[1777314490624,36.27,76669.18,94.3,-0.13895,0.0002,6.67295]
[1777314491141,36.27,76669.18,94.3,-0.13895,0.0002,6.67295]
[1777314491674,36.27,76669.18,94.3,-0.13895,0.0002,6.67295]
[1777314492029,36.27,76668.71,94.3,-0.13905,0.0002,6.67622]
[1777314492037,36.27,76668.71,94.3,-0.13905,0.0002,6.67622]
[1777314492225,36.27,76668.71,94.3,-0.13905,0.0002,6.67622]
[1777314493173,36.27,76659.72,94.3,-0.14088,0.0002,6.73514]
[1777314494157,36.27,76659.72,94.3,-0.14088,0.0002,6.73514]
[1777314497492,36.27,76657.87,94.3,-0.14126,0.0002,6.74731]
[1777314499002,36.27,76658.91,94.3,-0.14105,0.0002,6.74056]
[1777314502859,36.27,76662.46,94.3,-0.14033,0.0002,6.71746]
[1777314502923,36.27,76669.43,94.3,-0.13892,0.0002,6.67207]
[1777314508151,36.28,76673.14,94.3,-0.13819,0.0002,6.64863]
[1777314513186,36.28,76672.64,94.3,-0.13817,0.0002,6.64383]
[1777314515470,36.28,76674.12,94.3,-0.13788,0.0002,6.63433]
[1777314515643,36.28,76674.12,94.3,-0.13788,0.0002,6.63433]
[1777314516206,36.28,76675.13,94.3,-0.13769,0.0002,6.62811]
[1777314521241,36.29,76675.02,94.3,-0.13774,0.0002,6.62976]
[1777314526277,36.29,76675.18,94.3,-0.13773,0.0002,6.62965]
[1777314531944,36.3,76675.86,94.3,-0.13762,0.0002,6.62598]
[1777314537178,36.3,76677.75,94.3,-0.13727,0.0002,6.61476]
[1777314539184,36.3,76680.34,94.3,-0.13677,0.0002,6.59829]
[1777314544403,36.31,76679.55,94.3,-0.13697,0.0002,6.60479]
[1777314549437,36.31,76679.92,94.3,-0.13693,0.0002,6.60347]
[1777314550042,36.31,76679.92,94.3,-0.13693,0.0002,6.60347]
[1777314555479,36.32,76677.06,94.3,-0.13754,0.0002,6.62342]
[1777314560515,36.32,76677.51,94.3,-0.13748,0.0002,6.62141]
[1777314564410,36.33,76677.51,94.3,-0.1375,0.0002,6.62217]
[1777314566644,36.33,76683.41,94.3,-0.13632,0.0002,6.58391]
[1777314566724,36.33,76686.13,94.3,-0.13579,0.0002,6.56665]
[1777314567475,36.33,76686.13,94.3,-0.13579,0.0002,6.56665]
[1777314572356,36.33,76686.84,94.3,-0.13551,0.0002,6.5533]
[1777314572598,36.33,76686.7,94.3,-0.13554,0.0002,6.55425]
[1777314577634,36.33,76684.72,94.3,-0.1359,0.0002,6.56601]
[1777314578031,36.33,76684.72,94.3,-0.1359,0.0002,6.56601]
[1777314578031,36.33,76684.72,94.3,-0.1359,0.0002,6.56601]
[1777314582766,36.32,76684.31,94.3,-0.13595,0.0002,6.56772]
[1777314588711,36.31,76687.11,94.3,-0.13535,0.0002,6.54784]
[1777314593745,36.31,76686.57,94.3,-0.13541,0.0002,6.55005]
[1777314597886,36.31,76686.03,94.3,-0.1355,0.0002,6.5529]
[1777314600346,36.3,76686.7,94.3,-0.13535,0.0002,6.54787]
[1777314600358,36.3,76686.7,94.3,-0.13535,0.0002,6.54787]
[1777314600533,36.3,76686.7,94.3,-0.13535,0.0002,6.54787]
[1777314600571,36.3,76686.7,94.3,-0.13535,0.0002,6.54787]
[1777314600621,36.3,76686.7,94.3,-0.13535,0.0002,6.54787]
[1777314600794,36.3,76676.71,94.3,-0.13735,0.0002,6.61302]
[1777314602041,36.3,76676.71,94.3,-0.13735,0.0002,6.61302]
[1777314602217,36.3,76674.45,94.3,-0.1378,0.0002,6.6277]
[1777314602809,36.3,76674.7,94.3,-0.13776,0.0002,6.62625]
[1777314607844,36.31,76678.74,94.3,-0.13697,0.0002,6.60089]
[1777314613065,36.31,76678.48,94.3,-0.13706,0.0002,6.60366]
[1777314613070,36.31,76678.48,94.3,-0.13706,0.0002,6.60366]
[1777314614112,36.31,76678.12,94.3,-0.13714,0.0002,6.60622]
[1777314617523,36.32,76678.07,94.3,-0.13717,0.0002,6.60717]
[1777314617914,36.32,76677.87,94.3,-0.13721,0.0002,6.60845]
[1777314622949,36.32,76677.61,94.3,-0.13725,0.0002,6.60999]
[1777314627950,36.32,76677.61,94.3,-0.13725,0.0002,6.60988]
[1777314633020,36.31,76677.75,94.3,-0.13707,0.0002,6.59993]
[1777314635034,36.31,76670.06,94.3,-0.13862,0.0002,6.65005]
[1777314636528,36.31,76669.01,94.3,-0.13883,0.0002,6.65682]
[1777314637048,36.31,76668.99,94.3,-0.13884,0.0002,6.65709]
[1777314637182,36.31,76668.99,94.3,-0.13884,0.0002,6.65709]
[1777314637929,36.31,76668.99,94.3,-0.13884,0.0002,6.65709]
[1777314637935,36.31,76668.99,94.3,-0.13884,0.0002,6.65709]
[1777314643089,36.32,76670.37,94.3,-0.13859,0.0002,6.64909]
[1777314647087,36.32,76670.29,94.3,-0.13862,0.0002,6.64992]
[1777314648421,36.32,76670.67,94.3,-0.13855,0.0002,6.64776]
[1777314650928,36.32,76670.67,94.3,-0.13856,0.0002,6.64808]
[1777314650977,36.32,76670.67,94.3,-0.13856,0.0002,6.64808]
[1777314651193,36.33,76670.53,94.3,-0.1386,0.0002,6.64932]
[1777314651295,36.33,76675.56,94.3,-0.13758,0.0002,6.6165]
[1777314652539,36.33,76675.56,94.3,-0.13758,0.0002,6.6165]
[1777314653330,36.33,76678.34,94.3,-0.13703,0.0002,6.59858]
[1777314659202,36.33,76682.67,94.3,-0.13622,0.0002,6.57218]
[1777314664237,36.34,76686.56,94.3,-0.13548,0.0002,6.54827]
[1777314667378,36.34,76687.77,94.3,-0.13526,0.0002,6.54099]
[1777314667755,36.35,76691.07,94.3,-0.13461,0.0002,6.51983]
[1777314673651,36.35,76692.73,94.3,-0.1343,0.0002,6.50953]
[1777314675809,36.35,76699.57,94.3,-0.13296,0.0002,6.46545]
[1777314676813,36.35,76699.57,94.3,-0.13296,0.0002,6.46545]
[1777314679650,36.35,76700.74,94.3,-0.13275,0.0002,6.45834]
[1777314679752,36.35,76700.79,94.3,-0.13274,0.0002,6.45818]
[1777314682992,36.35,76703.66,94.3,-0.13217,0.0002,6.43936]
[1777314689087,36.35,76702.81,94.3,-0.13233,0.0002,6.44436]
[1777314689089,36.35,76702.81,94.3,-0.13233,0.0002,6.44436]
[1777314689742,36.35,76702.52,94.3,-0.13238,0.0002,6.44616]
[1777314689843,36.35,76702.57,94.3,-0.13236,0.0002,6.44566]
[1777314691589,36.35,76702.54,94.3,-0.13237,0.0002,6.44585]
[1777314692127,36.35,76702.54,94.3,-0.13237,0.0002,6.44585]
[1777314691690,36.35,76702.47,94.3,-0.13224,0.0002,6.43761]
[1777314692438,36.35,76701.01,94.3,-0.13253,0.0002,6.44699]
[1777314693830,36.35,76701.01,94.3,-0.13253,0.0002,6.44699]
[1777314693931,36.35,76701.75,94.3,-0.13239,0.0002,6.44254]
[1777314697849,36.35,76701.19,94.3,-0.1325,0.0002,6.44599]
[1777314697950,36.35,76701.86,94.3,-0.13236,0.0002,6.44145]
[1777314703428,36.35,76701.81,94.3,-0.13239,0.0002,6.44245]
[1777314708553,36.36,76704.79,94.3,-0.13184,0.0002,6.42414]
[1777314712057,36.36,76705.99,94.3,-0.13161,0.0002,6.41674]
[1777314712154,36.36,76706.11,94.3,-0.1316,0.0002,6.41636]
[1777314718670,36.36,76707.91,94.3,-0.13124,0.00019,6.40431]
[1777314719655,36.36,76707.91,94.3,-0.13124,0.00019,6.40431]
[1777314720316,36.36,76707.94,94.3,-0.13123,0.00019,6.40406]
[1777314722001,36.36,76708.08,94.3,-0.1312,0.00019,6.40304]
[1777314727733,36.36,76712.79,94.3,-0.13028,0.00019,6.37227]
[1777314730312,36.36,76712.9,94.3,-0.13026,0.00019,6.37151]
[1777314730754,36.36,76723.8,94.3,-0.12816,0.00019,6.30101]
[1777314732100,36.36,76723.8,94.3,-0.12816,0.00019,6.30101]
[1777314734342,36.36,76726.96,94.3,-0.12756,0.00019,6.2808]
[1777314734782,36.36,76727.01,94.3,-0.12755,0.00019,6.2806]
[1777314736781,36.36,76726.99,94.3,-0.12756,0.00019,6.28083]
[1777314736967,36.36,76732.44,94.3,-0.12653,0.00019,6.24587]
[1777314737803,36.36,76738.42,94.3,-0.1254,0.00019,6.20736]
[1777314740098,36.36,76738.28,94.3,-0.12543,0.00019,6.20861]
[1777314739816,36.36,76732.43,94.3,-0.12654,0.00019,6.24628]
[1777314740823,36.36,76724.44,94.3,-0.12807,0.00019,6.29802]
[1777314745859,36.36,76725.01,94.3,-0.12797,0.00019,6.2948]
[1777314751901,36.37,76724.09,94.3,-0.12802,0.00019,6.2925]
[1777314756936,36.37,76722.25,94.3,-0.12839,0.00019,6.30481]
[1777314762107,36.37,76720.07,94.3,-0.12881,0.00019,6.31919]
[1777314763074,36.37,76715.17,94.3,-0.12976,0.00019,6.35099]
[1777314769021,36.37,76714.05,94.3,-0.12998,0.00019,6.35825]
[1777314774055,36.37,76714.46,94.3,-0.1299,0.00019,6.35557]
[1777314779090,36.37,76714.2,94.3,-0.12995,0.00019,6.35722]
[1777314782112,36.37,76720.92,94.3,-0.12865,0.00019,6.31378]
[1777314782761,36.37,76720.92,94.3,-0.12865,0.00019,6.31378]
[1777314788154,36.37,76724.69,94.3,-0.12794,0.00019,6.2899]
[1777314792571,36.37,76725.07,94.3,-0.12788,0.00019,6.28781]
[1777314794567,36.37,76721.66,94.3,-0.12854,0.00019,6.31001]
[1777314796622,36.37,76719.09,94.3,-0.12904,0.00019,6.32672]
[1777314801244,36.38,76725.28,94.3,-0.12786,0.00019,6.28696]
[1777314806280,36.38,76728.8,94.3,-0.1272,0.00019,6.26483]
[1777314809923,36.38,76728.64,94.3,-0.12724,0.00019,6.26611]
[1777314810186,36.38,76728.64,94.3,-0.12724,0.00019,6.26611]
[1777314811041,36.38,76728.46,94.3,-0.12728,0.00019,6.26753]
[1777314811127,36.38,76728.46,94.3,-0.12728,0.00019,6.26753]
[1777314811185,36.38,76734.32,94.3,-0.12603,0.00019,6.2211]
[1777314812322,36.38,76741.81,94.3,-0.12461,0.00019,6.17293]
[1777314813335,36.38,76741.81,94.3,-0.12461,0.00019,6.17293]
[1777314813535,36.38,76741.81,94.3,-0.12461,0.00019,6.17293]
[1777314813607,36.38,76742.52,94.3,-0.12448,0.00019,6.16839]
[1777314816410,36.38,76743.61,94.3,-0.12428,0.00019,6.16142]
[1777314817064,36.38,76743.61,94.3,-0.12428,0.00019,6.16142]
[1777314822048,36.38,76744.5,94.3,-0.12411,0.00019,6.15578]
[1777314823684,36.38,76744.59,94.3,-0.1241,0.00019,6.15524]
[1777314829446,36.38,76744.09,94.3,-0.12419,0.00019,6.15858]
[1777314834481,36.38,76746.82,94.3,-0.12369,0.00019,6.14116]
[1777314836366,36.38,76746.55,94.3,-0.12374,0.00019,6.14293]
[1777314838556,36.38,76747.92,94.3,-0.12348,0.00019,6.1342]
[1777314838814,36.38,76747.34,94.3,-0.12359,0.00019,6.13797]
[1777314841984,36.38,76747.02,94.3,-0.12363,0.00019,6.13924]
[1777314842084,36.38,76747.4,94.3,-0.12355,0.00019,6.13655]
[1777314847573,36.38,76749.14,94.3,-0.12323,0.00019,6.12562]
[1777314852608,36.38,76739.96,94.3,-0.12496,0.00019,6.18477]
[1777314856643,36.38,76739.14,94.3,-0.12511,0.00019,6.18995]
[1777314856742,36.38,76730.26,94.3,-0.12679,0.00019,6.24706]
[1777314857729,36.38,76730.26,94.3,-0.12679,0.00019,6.24706]
[1777314857987,36.38,76730.26,94.3,-0.12679,0.00019,6.24706]
[1777314858088,36.38,76731.34,94.3,-0.12658,0.00019,6.23993]
[1777314859848,36.38,76731.13,94.3,-0.12662,0.00019,6.24117]
[1777314860139,36.38,76731.13,94.3,-0.12662,0.00019,6.24117]
[1777314860664,36.38,76730.88,94.3,-0.12666,0.00019,6.24267]
[1777314860963,36.38,76730.88,94.3,-0.12666,0.00019,6.24267]
[1777314861018,36.38,76730.88,94.3,-0.12666,0.00019,6.24267]
[1777314861033,36.38,76730.88,94.3,-0.12666,0.00019,6.24267]
[1777314861058,36.38,76730.88,94.3,-0.12666,0.00019,6.24267]
[1777314861080,36.38,76730.88,94.3,-0.12666,0.00019,6.24267]
[1777314861290,36.38,76725.27,94.3,-0.12773,0.00019,6.27867]
[1777314862888,36.38,76720.8,94.3,-0.12858,0.00019,6.30732]
[1777314864591,36.38,76721.31,94.3,-0.12847,0.00019,6.30363]
[1777314867023,36.37,76720.78,94.3,-0.12856,0.00019,6.30685]
[1777314867794,36.37,76721.05,94.3,-0.1285,0.00019,6.3047]
[1777314873761,36.37,76721.34,94.3,-0.12826,0.00019,6.29277]
[1777314878795,36.36,76722.08,94.3,-0.12809,0.00019,6.28705]
[1777314883831,36.36,76722.11,94.3,-0.12806,0.00019,6.28593]
[1777314887127,36.35,76714.91,94.3,-0.12942,0.00019,6.33166]
[1777314887861,36.35,76714.91,94.3,-0.12942,0.00019,6.33166]
[1777314887874,36.35,76715.38,94.3,-0.12933,0.00019,6.32862]
[1777314892525,36.35,76714.19,94.3,-0.12954,0.00019,6.33544]
[1777314897928,36.34,76716.32,94.3,-0.12909,0.00019,6.32035]
[1777314900010,36.34,76715.7,94.3,-0.1292,0.00019,6.32415]
[1777314900113,36.34,76715.97,94.3,-0.12914,0.00019,6.3222]
[1777314903457,36.34,76716.08,94.3,-0.12909,0.00019,6.32029]
[1777314903578,36.34,76716.08,94.3,-0.12909,0.00019,6.32029]
[1777314903970,36.34,76715.85,94.3,-0.12912,0.00019,6.32129]
[1777314907532,36.34,76714.61,94.3,-0.12936,0.00019,6.32936]
[1777314910721,36.33,76709.41,94.3,-0.13035,0.00019,6.36261]
[1777314911693,36.33,76709.22,94.3,-0.13038,0.00019,6.36359]
[1777314914460,36.33,76708.1,94.3,-0.13058,0.00019,6.37007]
[1777314916075,36.33,76707.33,94.3,-0.13072,0.00019,6.37479]
[1777314922097,36.33,76708.46,94.3,-0.13049,0.00019,6.36723]
[1777314926374,36.33,76708.44,94.3,-0.13049,0.00019,6.36729]
[1777314936196,36.33,76711.99,94.3,-0.12966,0.00019,6.33539]
[1777314941230,36.33,76712.77,94.3,-0.12951,0.00019,6.33049]
[1777314944252,36.33,76713.89,94.3,-0.1293,0.00019,6.32333]
[1777314946266,36.33,76714.93,94.3,-0.1291,0.00019,6.31667]
[1777314947604,36.33,76714.21,94.3,-0.12924,0.00019,6.32138]
[1777314950919,36.33,76714.39,94.3,-0.12921,0.00019,6.32033]
[1777314950951,36.33,76714.39,94.3,-0.12921,0.00019,6.32033]
[1777314951301,36.33,76720.08,94.3,-0.1281,0.00019,6.28329]
[1777314951827,36.33,76720.08,94.3,-0.1281,0.00019,6.28329]
[1777314952322,36.33,76720.08,94.3,-0.1281,0.00019,6.28329]
[1777314952344,36.33,76726.88,94.3,-0.12679,0.00019,6.23893]
[1777314955518,36.32,76724.62,94.3,-0.12719,0.00019,6.25236]
[1777314956336,36.32,76724.52,94.3,-0.1272,0.00019,6.25289]
[1777314957761,36.32,76725.55,94.3,-0.127,0.00019,6.24613]
[1777314960010,36.32,76724.48,94.3,-0.1272,0.00019,6.25282]
[1777314965400,36.31,76726.02,94.3,-0.12689,0.00019,6.24222]
[1777314970435,36.31,76725.78,94.3,-0.12692,0.00019,6.2433]
[1777314975470,36.31,76725.56,94.3,-0.12695,0.00019,6.24424]
[1777314978408,36.31,76731.64,94.3,-0.12578,0.00019,6.20478]
[1777314983526,36.31,76735.12,94.3,-0.12512,0.00019,6.18229]
[1777314987292,36.31,76744.19,94.3,-0.12342,0.00019,6.12401]
[1777314987790,36.31,76744.19,94.3,-0.12342,0.00019,6.12401]
[1777314987893,36.31,76743.36,94.3,-0.12357,0.00019,6.12934]
[1777314991476,36.31,76742.62,94.3,-0.12369,0.00019,6.13341]
[1777314991582,36.31,76742.23,94.3,-0.12361,0.00019,6.12682]
[1777314995610,36.31,76736.47,94.3,-0.1247,0.00019,6.16413]
[1777314997623,36.31,76727.27,94.3,-0.12645,0.00019,6.22344]
[1777315002659,36.31,76726.61,94.3,-0.12656,0.00019,6.22735]
[1777315007694,36.3,76726.35,94.3,-0.12661,0.00019,6.22873]
[1777315012729,36.3,76726.05,94.3,-0.12666,0.00019,6.23039]
[1777315017764,36.3,76727.52,94.3,-0.12637,0.00019,6.22064]
[1777315022798,36.3,76732.65,94.3,-0.12539,0.00019,6.18746]
[1777315027974,36.3,76732.89,94.3,-0.12534,0.00019,6.18594]
[1777315031863,36.3,76726.03,94.3,-0.12665,0.00019,6.23017]
[1777315037289,36.3,76726.48,94.3,-0.12656,0.00019,6.22707]
[1777315040930,36.3,76721.2,94.3,-0.12756,0.00019,6.26093]
[1777315045964,36.3,76717.9,94.3,-0.12818,0.00019,6.28174]
[1777315047980,36.3,76715.65,94.3,-0.1286,0.00019,6.29603]
[1777315048162,36.3,76714.81,94.3,-0.12877,0.00019,6.30147]
[1777315050523,36.29,76715.71,94.3,-0.12858,0.00019,6.29539]
[1777315056045,36.29,76715.37,94.3,-0.12849,0.00019,6.28821]
[1777315056146,36.29,76715.83,94.3,-0.12839,0.00019,6.285]
[1777315059067,36.29,76714.9,94.3,-0.12857,0.00019,6.29078]
[1777315059168,36.29,76715.49,94.3,-0.12845,0.00019,6.28683]
[1777315060072,36.29,76715.49,94.3,-0.12845,0.00019,6.28683]
[1777315060174,36.29,76714.52,94.3,-0.12863,0.00019,6.29299]
[1777315061078,36.29,76714.52,94.3,-0.12863,0.00019,6.29299]
[1777315061373,36.29,76714.37,94.3,-0.12865,0.00019,6.29372]
[1777315061729,36.29,76714.37,94.3,-0.12865,0.00019,6.29372]
[1777315061985,36.29,76714.37,94.3,-0.12865,0.00019,6.29372]
[1777315062081,36.29,76713.77,94.3,-0.12877,0.00019,6.29761]
[1777315067117,36.28,76714.37,94.3,-0.12864,0.00019,6.29308]
[1777315070138,36.28,76719.3,94.3,-0.12768,0.00019,6.26082]
[1777315075173,36.28,76719.87,94.3,-0.12755,0.00019,6.25676]
[1777315080208,36.28,76723.34,94.3,-0.12688,0.00019,6.23406]
[1777315085243,36.28,76726.44,94.3,-0.12629,0.00019,6.21391]
[1777315090277,36.28,76726.75,94.3,-0.12623,0.00019,6.21186]
[1777315095415,36.28,76731.57,94.3,-0.12531,0.00019,6.18074]
[1777315101355,36.28,76728.85,94.3,-0.12583,0.00019,6.1984]
[1777315106390,36.28,76728.76,94.3,-0.12585,0.00019,6.199]
[1777315111425,36.28,76728.51,94.3,-0.12575,0.00019,6.19175]
[1777315116460,36.28,76729.47,94.3,-0.12557,0.00019,6.18561]
[1777315121495,36.28,76729.6,94.3,-0.12555,0.00019,6.18485]
[1777315125928,36.28,76729.62,94.3,-0.12554,0.00019,6.18479]
[1777315126530,36.28,76729.75,94.3,-0.12551,0.00019,6.18368]
[1777315129363,36.28,76729.74,94.3,-0.1255,0.00019,6.1832]
[1777315129552,36.28,76729.06,94.3,-0.12562,0.00019,6.18731]
[1777315134588,36.28,76729.81,94.3,-0.12548,0.00019,6.18256]
[1777315138507,36.28,76730.98,94.3,-0.12526,0.00019,6.17507]
[1777315138615,36.28,76729.58,94.3,-0.12552,0.00019,6.18416]
[1777315141275,36.28,76729.04,94.3,-0.12562,0.00019,6.18737]
[1777315141282,36.27,76728.55,94.3,-0.1257,0.00019,6.19025]
[1777315142281,36.27,76723.59,94.3,-0.12664,0.00019,6.222]
[1777315145664,36.27,76729.36,94.3,-0.12554,0.00019,6.18464]
[1777315150699,36.27,76729.1,94.3,-0.12559,0.00019,6.18644]
[1777315155735,36.27,76730.74,94.3,-0.12528,0.00019,6.17594]
[1777315163790,36.28,76732.32,94.3,-0.125,0.00019,6.16615]
[1777315165765,36.28,76732.43,94.3,-0.12498,0.00019,6.16549]
[1777315166618,36.27,76732.43,94.3,-0.12497,0.00019,6.16528]
[1777315171846,36.27,76732.56,94.3,-0.12476,0.00019,6.1543]
[1777315174857,36.27,76732.25,94.3,-0.12481,0.00019,6.1558]
[1777315178138,36.26,76731.97,94.3,-0.12484,0.00019,6.15689]
[1777315178145,36.26,76731.97,94.3,-0.12484,0.00019,6.15689]
[1777315181908,36.26,76733.31,94.3,-0.12456,0.00019,6.14729]
[1777315186951,36.25,76732.87,94.3,-0.1246,0.00019,6.14869]
[1777315192100,36.25,76731.26,94.3,-0.12488,0.00019,6.15813]
[1777315196595,36.24,76732.13,94.3,-0.12468,0.00019,6.15156]
[1777315196731,36.24,76731.96,94.3,-0.12471,0.00019,6.15243]
[1777315197531,36.24,76727.78,94.3,-0.1255,0.00019,6.17919]
[1777315198209,36.24,76722.27,94.3,-0.12655,0.00019,6.2148]
[1777315200333,36.24,76717.17,94.3,-0.12752,0.00019,6.24769]
[1777315206088,36.24,76717.95,94.3,-0.12736,0.00019,6.24218]
[1777315211122,36.24,76714.66,94.3,-0.12798,0.00019,6.26299]
[1777315216158,36.23,76717.45,94.3,-0.12743,0.00019,6.24435]
[1777315221193,36.23,76716.97,94.3,-0.1275,0.00019,6.24698]
[1777315228242,36.23,76716.08,94.3,-0.12765,0.00019,6.25203]
[1777315233277,36.23,76716.93,94.3,-0.12733,0.00019,6.23712]
[1777315237308,36.23,76723.27,94.3,-0.1261,0.00019,6.19579]
[1777315241335,36.23,76730.71,94.3,-0.12469,0.00019,6.14763]
[1777315246371,36.23,76731.9,94.3,-0.12447,0.00019,6.14023]
[1777315251406,36.23,76731.42,94.3,-0.12457,0.00019,6.1437]
[1777315256441,36.23,76732.59,94.3,-0.12436,0.00019,6.13647]
[1777315257965,36.23,76732.8,94.3,-0.12432,0.00019,6.13519]
[1777315258455,36.23,76734.6,94.3,-0.12397,0.00019,6.12336]
[1777315262241,36.23,76732.33,94.3,-0.12438,0.00019,6.13737]
[1777315262483,36.23,76732.49,94.3,-0.12436,0.00019,6.13641]
[1777315263037,36.23,76732.49,94.3,-0.12436,0.00019,6.13641]
[1777315263489,36.23,76732.5,94.3,-0.12435,0.00019,6.13612]
[1777315268525,36.22,76733.63,94.3,-0.1241,0.00019,6.12774]
[1777315270364,36.22,76732.51,94.3,-0.12431,0.00019,6.13475]
[1777315270539,36.22,76727.2,94.3,-0.12532,0.00019,6.16903]
[1777315275575,36.22,76723.25,94.3,-0.12606,0.00019,6.19432]
[1777315278597,36.22,76728.31,94.3,-0.1251,0.00019,6.1616]
[1777315282625,36.22,76734.2,94.3,-0.12398,0.00019,6.12368]
[1777315287660,36.22,76737.86,94.3,-0.12331,0.00019,6.10059]
[1777315290681,36.22,76732.16,94.3,-0.12439,0.00019,6.13764]
[1777315295715,36.22,76733.88,94.3,-0.12393,0.00019,6.11798]
[1777315300751,36.23,76734.42,94.3,-0.12384,0.00019,6.1149]
[1777315305786,36.23,76737.91,94.3,-0.12319,0.00019,6.09282]
[1777315308721,36.23,76737.23,94.3,-0.12332,0.00019,6.09731]
[1777315308823,36.23,76737.32,94.3,-0.12331,0.00019,6.09693]
[1777315310489,36.23,76737.32,94.3,-0.12331,0.00019,6.09693]
[1777315310590,36.23,76737.55,94.3,-0.12326,0.00019,6.09506]
[1777315316863,36.23,76738.52,94.3,-0.12309,0.00019,6.08942]
[1777315319540,36.23,76737.51,94.3,-0.12329,0.00019,6.09604]
[1777315319575,36.23,76737.61,94.3,-0.12327,0.00019,6.09559]
[1777315320623,36.23,76737.61,94.3,-0.12327,0.00019,6.09559]
[1777315320665,36.23,76737.64,94.3,-0.12326,0.00019,6.0952]
[1777315321321,36.23,76737.64,94.3,-0.12326,0.00019,6.0952]
[1777315321402,36.23,76738.25,94.3,-0.12315,0.00019,6.09127]
[1777315322774,36.23,76738.25,94.3,-0.12315,0.00019,6.09127]
[1777315322779,36.23,76738.22,94.3,-0.12314,0.00019,6.09107]
[1777315323923,36.23,76737.6,94.3,-0.12326,0.00019,6.09507]
[1777315323981,36.23,76740.81,94.3,-0.12266,0.00019,6.0745]
[1777315324918,36.23,76746.07,94.3,-0.12167,0.00019,6.0405]
[1777315330606,36.23,76747.75,94.3,-0.12134,0.00019,6.02927]
[1777315333240,36.22,76746.96,94.3,-0.12148,0.00019,6.034]
[1777315339016,36.22,76749.11,94.3,-0.12106,0.00019,6.01954]
[1777315344052,36.22,76747.83,94.3,-0.12129,0.00019,6.02735]
[1777315349087,36.22,76746.6,94.3,-0.1215,0.00019,6.03476]
[1777315354658,36.22,76742.81,94.3,-0.12206,0.00019,6.04988]
[1777315357370,36.21,76737.32,94.3,-0.12307,0.00019,6.08476]
[1777315360133,36.21,76737.26,94.3,-0.12308,0.00019,6.08485]
[1777315360333,36.21,76736.99,94.3,-0.12312,0.00019,6.08645]
[1777315362045,36.21,76735.23,94.3,-0.12346,0.00019,6.09808]
[1777315362179,36.21,76734.4,94.3,-0.12362,0.00019,6.10343]
[1777315367587,36.21,76733.91,94.3,-0.12369,0.00019,6.10594]
[1777315373255,36.21,76734.22,94.3,-0.1236,0.00019,6.10286]
[1777315378290,36.2,76733.88,94.3,-0.12365,0.00019,6.10434]
[1777315380991,36.2,76734.2,94.3,-0.12358,0.00019,6.10199]
[1777315381312,36.2,76727.81,94.3,-0.12478,0.00019,6.14309]
[1777315386349,36.2,76731.14,94.3,-0.12416,0.00019,6.12201]
[1777315391384,36.21,76731.77,94.3,-0.12406,0.00019,6.11859]
[1777315396419,36.21,76733.9,94.3,-0.12368,0.00019,6.10543]
[1777315396860,36.21,76733.9,94.3,-0.12368,0.00019,6.10543]
[1777315397426,36.21,76732.86,94.3,-0.12388,0.00019,6.11228]
[1777315402461,36.21,76736.02,94.3,-0.12326,0.00019,6.09112]
[1777315407496,36.2,76734.75,94.3,-0.12348,0.00019,6.09851]
[1777315409039,36.2,76734.12,94.3,-0.12359,0.00019,6.10241]
[1777315414545,36.2,76732.0,94.3,-0.12381,0.00019,6.1062]
[1777315415117,36.2,76732.0,94.3,-0.12381,0.00019,6.1062]
[1777315415229,36.2,76732.0,94.3,-0.12381,0.00019,6.1062]
[1777315416559,36.19,76726.13,94.3,-0.12492,0.00019,6.14376]
[1777315416889,36.19,76726.13,94.3,-0.12492,0.00019,6.14376]
[1777315417566,36.19,76727.94,94.3,-0.12457,0.00019,6.13193]
[1777315422601,36.2,76729.91,94.3,-0.12421,0.00019,6.11966]
[1777315425430,36.2,76732.41,94.3,-0.12374,0.00019,6.10377]
[1777315425622,36.2,76732.17,94.3,-0.12379,0.00019,6.10546]
[1777315430306,36.19,76729.91,94.3,-0.1242,0.00019,6.11931]
[1777315430657,36.2,76728.97,94.3,-0.12438,0.00019,6.12549]
[1777315436699,36.2,76726.24,94.3,-0.12491,0.00019,6.14362]
[1777315441734,36.2,76724.58,94.3,-0.12524,0.00019,6.15467]
[1777315446769,36.2,76722.84,94.3,-0.12558,0.00019,6.16612]
[1777315451804,36.2,76724.2,94.3,-0.12532,0.00019,6.15743]
[1777315456903,36.2,76726.02,94.3,-0.12498,0.00019,6.14577]
[1777315457507,36.2,76728.58,94.3,-0.12449,0.00019,6.12927]
[1777315462881,36.2,76730.68,94.3,-0.1241,0.00019,6.11591]
[1777315467919,36.2,76731.79,94.3,-0.1239,0.00019,6.10923]
[1777315472954,36.21,76734.22,94.3,-0.12332,0.00019,6.08529]
[1777315478144,36.21,76733.68,94.3,-0.12343,0.00019,6.08934]
[1777315478147,36.21,76733.68,94.3,-0.12343,0.00019,6.08934]
[1777315478301,36.21,76733.68,94.3,-0.12343,0.00019,6.08934]
[1777315478304,36.21,76735.3,94.3,-0.12313,0.00019,6.07904]
[1777315480008,36.21,76740.49,94.3,-0.12215,0.00019,6.04538]
[1777315484560,36.21,76740.95,94.3,-0.12206,0.00019,6.04215]
[1777315484605,36.21,76740.95,94.3,-0.12206,0.00019,6.04215]
[1777315485375,36.21,76746.94,94.3,-0.12093,0.00019,6.00349]
[1777315486045,36.21,76752.89,94.3,-0.11983,0.00018,5.96528]
[1777315489991,36.21,76755.59,94.3,-0.11933,0.00018,5.94812]
[1777315492960,36.21,76756.81,94.3,-0.11911,0.00018,5.94015]
[1777315493077,36.21,76757.39,94.3,-0.11899,0.00018,5.93624]
[1777315495521,36.2,76763.96,94.3,-0.11778,0.00018,5.89385]
[1777315500578,36.2,76759.84,94.3,-0.11851,0.00018,5.91943]
[1777315502900,36.2,76756.31,94.3,-0.11915,0.00018,5.94186]
[1777315503966,36.2,76756.69,94.3,-0.11908,0.00018,5.93923]
[1777315504144,36.2,76756.82,94.3,-0.11905,0.00018,5.9382]
[1777315504171,36.2,76750.62,94.3,-0.12019,0.00019,5.97775]
[1777315505864,36.2,76743.37,94.3,-0.12154,0.00019,6.02428]
[1777315508737,36.2,76740.7,94.3,-0.12203,0.00019,6.0414]
[1777315511644,36.2,76739.84,94.3,-0.12219,0.00019,6.04663]
[1777315511745,36.19,76726.67,94.3,-0.12467,0.00019,6.13136]
[1777315513554,36.19,76723.65,94.3,-0.12524,0.00019,6.15087]
[1777315513579,36.2,76723.8,94.3,-0.12522,0.00019,6.14997]
[1777315515346,36.2,76722.68,94.3,-0.12543,0.00019,6.15728]
[1777315515447,36.19,76723.89,94.3,-0.1252,0.00019,6.14923]
[1777315520278,36.2,76724.22,94.3,-0.12514,0.00019,6.14746]
[1777315520283,36.2,76723.02,94.3,-0.12538,0.00019,6.1553]
[1777315525544,36.19,76725.84,94.3,-0.12481,0.00019,6.1362]
[1777315525744,36.19,76731.35,94.3,-0.12376,0.00019,6.10028]
[1777315526290,36.19,76731.35,94.3,-0.12376,0.00019,6.10028]
[1777315531361,36.19,76736.3,94.3,-0.12266,0.00019,6.05878]
[1777315532529,36.19,76730.82,94.3,-0.12369,0.00019,6.09401]
[1777315533730,36.19,76730.82,94.3,-0.12369,0.00019,6.09401]
[1777315534831,36.19,76729.29,94.3,-0.12397,0.00019,6.10358]
[1777315539556,36.18,76734.4,94.3,-0.12298,0.00019,6.07003]
[1777315539657,36.18,76742.58,94.3,-0.12145,0.00019,6.01735]
[1777315544841,36.18,76742.78,94.3,-0.12141,0.00019,6.0159]
[1777315546621,36.18,76747.01,94.3,-0.12062,0.00019,5.98868]
[1777315546625,36.18,76747.01,94.3,-0.12062,0.00019,5.98868]
[1777315547473,36.18,76758.01,94.3,-0.11858,0.00018,5.91814]
[1777315548149,36.18,76758.01,94.3,-0.11858,0.00018,5.91814]
[1777315549600,36.18,76759.35,94.3,-0.11833,0.00018,5.9094]
[1777315552165,36.18,76765.3,94.3,-0.11723,0.00018,5.87091]
[1777315552508,36.18,76775.78,94.3,-0.11533,0.00018,5.80396]
[1777315554672,36.18,76777.96,94.3,-0.11494,0.00018,5.7901]
[1777315555965,36.18,76779.47,94.3,-0.11467,0.00018,5.78052]
[1777315555995,36.18,76779.47,94.3,-0.11467,0.00018,5.78052]
[1777315556881,36.18,76779.49,94.3,-0.11467,0.00018,5.78042]
[1777315556948,36.18,76787.32,94.3,-0.11327,0.00018,5.73079]
[1777315557542,36.18,76800.06,94.3,-0.11102,0.00018,5.65015]
[1777315558457,36.18,76800.06,94.3,-0.11102,0.00018,5.65015]
[1777315558556,36.18,76800.06,94.4,-0.11102,0.00018,5.65015]
[1777315558658,36.18,76802.2,94.4,-0.11065,0.00017,5.63686]
[1777315559571,36.18,76802.2,94.4,-0.11065,0.00017,5.63686]
[1777315560232,36.18,76805.18,94.4,-0.11013,0.00017,5.61795]
[1777315560567,36.18,76805.18,94.4,-0.11013,0.00017,5.61795]
[1777315560572,36.18,76805.18,94.4,-0.11013,0.00017,5.61795]
[1777315560772,36.18,76798.64,94.4,-0.11126,0.00018,5.65885]
[1777315565724,36.17,76799.15,94.4,-0.11114,0.00018,5.65438]
[1777315565741,36.17,76796.33,94.4,-0.11161,0.00018,5.67136]
[1777315568844,36.17,76794.07,94.4,-0.11201,0.00018,5.68551]
[1777315569162,36.17,76792.48,94.4,-0.11228,0.00018,5.69522]
[1777315569626,36.17,76790.31,94.4,-0.11266,0.00018,5.70897]
[1777315570133,36.17,76790.31,94.4,-0.11266,0.00018,5.70897]
[1777315570382,36.17,76790.31,94.4,-0.11266,0.00018,5.70897]
[1777315570520,36.17,76790.31,94.4,-0.11266,0.00018,5.70897]
[1777315570662,36.17,76790.31,94.4,-0.11266,0.00018,5.70897]
[1777315571590,36.17,76789.73,94.4,-0.11276,0.00018,5.71259]
[1777315571642,36.17,76789.58,94.4,-0.11279,0.00018,5.71354]
[1777315573633,36.17,76789.84,94.4,-0.11275,0.00018,5.71202]
[1777315574664,36.17,76801.07,94.4,-0.11076,0.00018,5.64056]
[1777315576270,36.17,76801.2,94.4,-0.11073,0.00018,5.63956]
[1777315576336,36.17,76801.2,94.4,-0.11073,0.00018,5.63956]
[1777315576857,36.17,76801.2,94.4,-0.11073,0.00018,5.63956]
[1777315576868,36.17,76801.2,94.4,-0.11073,0.00018,5.63956]
[1777315576876,36.17,76801.2,94.4,-0.11073,0.00018,5.63956]
[1777315576910,36.17,76801.2,94.4,-0.11073,0.00018,5.63956]
[1777315576928,36.17,76801.2,94.4,-0.11073,0.00018,5.63956]
[1777315576937,36.17,76801.2,94.4,-0.11073,0.00018,5.63956]
[1777315576957,36.17,76801.2,94.4,-0.11073,0.00018,5.63956]
[1777315576981,36.17,76801.2,94.4,-0.11073,0.00018,5.63956]
[1777315577018,36.17,76801.2,94.4,-0.11073,0.00018,5.63956]
[1777315577042,36.17,76801.2,94.4,-0.11073,0.00018,5.63956]
[1777315577061,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577071,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577079,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577103,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577124,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577143,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577160,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577176,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577193,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577216,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577234,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577250,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577268,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577284,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577302,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577349,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577368,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577384,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577400,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577416,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577469,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577485,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577511,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577528,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577544,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577613,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577629,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577670,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577688,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577704,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577721,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577738,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577755,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577773,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577785,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577803,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577822,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577836,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577853,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577925,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577942,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577958,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315577976,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315578038,36.16,76803.83,94.4,-0.11026,0.00017,5.62276]
[1777315578027,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578054,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578070,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578172,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578185,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578204,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578221,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578241,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578257,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578292,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578310,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578327,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578345,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578361,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578380,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578398,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578412,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578432,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578448,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578465,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578486,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578503,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578521,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578579,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578597,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578613,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578630,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578646,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578663,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578679,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578696,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578713,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578730,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578754,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578772,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578795,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578811,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578828,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578844,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578862,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578879,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578897,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578913,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578931,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578948,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578958,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315578986,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315579003,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315579029,36.16,76807.77,94.4,-0.10957,0.00017,5.59754]
[1777315579049,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579063,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579095,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579112,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579147,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579164,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579200,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579217,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579233,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579252,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579268,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579310,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579326,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579351,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579367,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579390,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579408,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579449,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579466,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579484,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579527,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579543,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579560,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579575,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579614,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579631,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579647,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579704,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579721,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579742,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579760,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579777,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579793,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579847,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579864,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579881,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579897,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579914,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579967,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315579984,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315580002,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315580030,36.16,76808.91,94.4,-0.10936,0.00017,5.59002]
[1777315580064,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580082,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580112,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580128,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580160,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580178,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580197,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580214,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580279,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580296,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580312,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580336,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580352,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580412,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580429,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580447,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580465,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580482,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580502,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580519,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580537,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580602,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580620,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580658,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580675,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580691,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580710,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580727,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315580746,36.16,76809.75,94.4,-0.1092,0.00017,5.5844]
[1777315586657,36.15,76809.89,94.4,-0.10913,0.00017,5.58151]
[1777315587969,36.15,76808.16,94.4,-0.10942,0.00017,5.59208]
[1777315594803,36.14,76811.96,94.4,-0.10854,0.00017,5.55676]
[1777315596000,36.14,76817.15,94.4,-0.10764,0.00017,5.52385]
[1777315600846,36.13,76811.7,94.4,-0.10854,0.00017,5.55674]
[1777315604874,36.13,76806.5,94.4,-0.10941,0.00017,5.58824]
[1777315607800,36.12,76805.73,94.4,-0.10953,0.00017,5.59237]
[1777315608131,36.12,76805.24,94.4,-0.1096,0.00017,5.5951]
[1777315610915,36.12,76812.43,94.4,-0.10833,0.00017,5.54875]
[1777315612080,36.12,76812.43,94.4,-0.10833,0.00017,5.54875]
[1777315612118,36.12,76813.82,94.4,-0.10808,0.00017,5.53972]
[1777315612362,36.12,76813.82,94.4,-0.10808,0.00017,5.53972]
[1777315612579,36.12,76813.82,94.4,-0.10808,0.00017,5.53972]
[1777315612929,36.11,76824.2,94.4,-0.10629,0.00017,5.47432]
[1777315613186,36.11,76824.2,94.4,-0.10629,0.00017,5.47432]
[1777315615292,36.11,76826.12,94.4,-0.10596,0.00017,5.46193]
[1777315616703,36.11,76827.89,94.4,-0.10565,0.00017,5.45069]
[1777315619979,36.11,76821.7,94.4,-0.10669,0.00017,5.48881]
[1777315621695,36.11,76819.06,94.4,-0.10713,0.00017,5.50515]
[1777315625686,36.1,76813.2,94.4,-0.10811,0.00017,5.54085]
[1777315627027,36.1,76822.7,94.4,-0.10647,0.00017,5.48066]
[1777315629964,36.1,76823.49,94.4,-0.10632,0.00017,5.47532]
[1777315633527,36.1,76826.93,94.4,-0.10572,0.00017,5.45313]
[1777315635234,36.1,76824.05,94.4,-0.1062,0.00017,5.47082]
[1777315635828,36.1,76824.05,94.4,-0.1062,0.00017,5.47082]
[1777315636694,36.09,76823.87,94.4,-0.10623,0.00017,5.47176]
[1777315639464,36.09,76823.88,94.4,-0.10621,0.00017,5.47133]
[1777315645155,36.09,76827.71,94.4,-0.10553,0.00017,5.4461]
[1777315647649,36.09,76827.7,94.4,-0.10553,0.00017,5.44602]
[1777315647734,36.09,76827.7,94.4,-0.10553,0.00017,5.44602]
[1777315651695,36.08,76835.66,94.4,-0.10417,0.00017,5.39583]
[1777315656976,36.08,76839.31,94.4,-0.10341,0.00017,5.36409]
[1777315662318,36.08,76840.02,94.4,-0.10329,0.00017,5.3596]
[1777315664333,36.08,76834.45,94.4,-0.10422,0.00017,5.39422]
[1777315668839,36.08,76833.78,94.4,-0.10433,0.00017,5.39815]
[1777315670713,36.08,76833.72,94.4,-0.10433,0.00017,5.39838]
[1777315675708,36.08,76836.86,94.4,-0.1038,0.00017,5.3785]
[1777315679371,36.08,76829.31,94.4,-0.10506,0.00017,5.42533]
[1777315679377,36.08,76829.31,94.4,-0.10506,0.00017,5.42533]
[1777315679396,36.08,76829.31,94.4,-0.10506,0.00017,5.42533]
[1777315680319,36.08,76825.95,94.4,-0.10562,0.00017,5.44609]
[1777315686487,36.07,76821.93,94.4,-0.10628,0.00017,5.47032]
[1777315691629,36.07,76822.3,94.4,-0.1062,0.00017,5.46736]
[1777315694543,36.07,76813.21,94.4,-0.10774,0.00017,5.52372]
[1777315697387,36.07,76811.93,94.4,-0.10795,0.00017,5.5313]
[1777315698396,36.06,76809.12,94.4,-0.10843,0.00017,5.54875]
[1777315698787,36.06,76803.83,94.4,-0.10934,0.00017,5.58185]
[1777315699595,36.06,76803.83,94.4,-0.10934,0.00017,5.58185]
[1777315700462,36.06,76799.89,94.4,-0.11002,0.00017,5.60644]
[1777315703932,36.06,76798.14,94.4,-0.1103,0.00018,5.61647]
[1777315705620,36.05,76805.86,94.4,-0.10892,0.00017,5.56666]
[1777315710654,36.05,76804.36,94.4,-0.10914,0.00017,5.57465]
[1777315712119,36.05,76804.36,94.4,-0.10914,0.00017,5.57465]
[1777315712671,36.04,76810.2,94.4,-0.10797,0.00017,5.52844]
[1777315713755,36.04,76810.2,94.4,-0.10797,0.00017,5.52844]
[1777315714624,36.04,76813.94,94.4,-0.10732,0.00017,5.50466]
[1777315714826,36.04,76813.94,94.4,-0.10732,0.00017,5.50466]
[1777315717541,36.04,76817.1,94.4,-0.10676,0.00017,5.48428]
[1777315722739,36.04,76816.72,94.4,-0.1068,0.00017,5.48568]
[1777315727774,36.03,76821.26,94.4,-0.106,0.00017,5.45645]
[1777315732809,36.03,76820.97,94.4,-0.10604,0.00017,5.45766]
[1777315737844,36.03,76820.87,94.4,-0.10604,0.00017,5.45771]
[1777315742097,36.03,76822.39,94.4,-0.10577,0.00017,5.44784]
[1777315744609,36.03,76822.54,94.4,-0.10574,0.00017,5.4466]
[1777315744893,36.03,76817.42,94.4,-0.10661,0.00017,5.47854]
[1777315746967,36.02,76817.51,94.4,-0.10659,0.00017,5.47783]
[1777315748877,36.02,76817.59,94.4,-0.10657,0.00017,5.47705]
[1777315753955,36.02,76811.58,94.4,-0.10757,0.00017,5.51376]
[1777315759233,36.01,76811.25,94.4,-0.1076,0.00017,5.51491]
[1777315761904,36.01,76810.09,94.4,-0.10779,0.00017,5.52185]
[1777315767046,36.01,76810.02,94.4,-0.10777,0.00017,5.5212]
[1777315772082,36.01,76812.66,94.4,-0.10715,0.00017,5.49499]
[1777315774096,36.0,76819.9,94.4,-0.1059,0.00017,5.44921]
[1777315777097,36.0,76823.96,94.4,-0.10521,0.00017,5.42364]
[1777315782152,36.0,76823.74,94.4,-0.10524,0.00017,5.42476]
[1777315787187,36.0,76827.12,94.4,-0.10466,0.00017,5.4034]
[1777315787344,36.0,76827.12,94.4,-0.10466,0.00017,5.4034]
[1777315787428,36.0,76827.12,94.4,-0.10466,0.00017,5.4034]
[1777315788194,36.0,76832.14,94.4,-0.10382,0.00017,5.37201]
[1777315789152,36.0,76832.14,94.4,-0.10382,0.00017,5.37201]
[1777315794237,36.0,76834.72,94.4,-0.10339,0.00017,5.3562]
[1777315799272,36.0,76831.85,94.4,-0.10387,0.00017,5.37419]
[1777315804306,36.0,76829.6,94.4,-0.10425,0.00017,5.38826]
[1777315808335,36.0,76824.24,94.4,-0.10516,0.00017,5.42169]
[1777315811108,36.0,76821.51,94.4,-0.10562,0.00017,5.43873]
[1777315811122,36.0,76821.51,94.4,-0.10562,0.00017,5.43873]
[1777315811898,36.0,76820.83,94.4,-0.10573,0.00017,5.44281]
[1777315811900,36.0,76820.83,94.4,-0.10573,0.00017,5.44281]
[1777315812796,36.0,76820.65,94.4,-0.10576,0.00017,5.44394]
[1777315813159,36.0,76820.65,94.4,-0.10576,0.00017,5.44394]
[1777315818405,36.0,76820.57,94.4,-0.10575,0.00017,5.44364]
[1777315819560,36.0,76820.57,94.4,-0.10575,0.00017,5.44364]
[1777315823611,36.0,76817.28,94.4,-0.10631,0.00017,5.4639]
[1777315829389,35.99,76817.45,94.4,-0.10626,0.00017,5.46211]
[1777315831061,35.99,76818.32,94.4,-0.1061,0.00017,5.45653]
[1777315835533,35.99,76823.44,94.4,-0.10508,0.00017,5.4152]
[1777315840569,35.99,76823.12,94.4,-0.10513,0.00017,5.41698]
[1777315841316,35.99,76823.12,94.4,-0.10513,0.00017,5.41698]
[1777315842589,35.99,76823.19,94.4,-0.10511,0.00017,5.41649]
[1777315845240,35.99,76823.7,94.4,-0.10502,0.00017,5.4132]
[1777315846817,35.99,76826.74,94.4,-0.10451,0.00017,5.39412]
[1777315849489,35.99,76824.67,94.4,-0.10485,0.00017,5.40699]
[1777315855074,35.99,76824.64,94.4,-0.10486,0.00017,5.40701]
[1777315858497,35.99,76824.72,94.4,-0.10484,0.00017,5.40638]
[1777315863733,35.99,76825.41,94.4,-0.10472,0.00017,5.40186]
[1777315867461,35.99,76822.64,94.4,-0.10518,0.00017,5.41909]
[1777315867978,35.99,76832.79,94.4,-0.10347,0.00017,5.35557]
[1777315868768,35.99,76838.04,94.4,-0.10259,0.00017,5.32289]
[1777315870440,35.99,76839.16,94.4,-0.1024,0.00017,5.316]
[1777315875819,35.99,76839.49,94.4,-0.10236,0.00017,5.31447]
[1777315880858,35.99,76839.42,94.4,-0.10239,0.00017,5.31531]
[1777315884296,35.99,76839.38,94.4,-0.1024,0.00017,5.31572]
[1777315890024,35.99,76840.36,94.4,-0.10225,0.00017,5.3101]
[1777315891576,35.99,76838.33,94.4,-0.10259,0.00017,5.3229]
[1777315896870,36.0,76840.23,94.4,-0.10214,0.00017,5.30269]
[1777315896879,36.0,76840.23,94.4,-0.10214,0.00017,5.30269]
[1777315897297,36.0,76840.23,94.4,-0.10214,0.00017,5.30269]
[1777315897976,36.0,76847.43,94.4,-0.10095,0.00016,5.25817]
[1777315903011,36.0,76845.89,94.4,-0.10122,0.00017,5.26837]
[1777315908047,36.0,76842.14,94.4,-0.10186,0.00017,5.29225]
[1777315908388,36.0,76842.14,94.4,-0.10186,0.00017,5.29225]
[1777315910509,36.0,76838.18,94.4,-0.10252,0.00017,5.31706]
[1777315915730,36.0,76840.33,94.4,-0.10218,0.00017,5.3041]
[1777315917881,36.0,76848.29,94.4,-0.10086,0.00016,5.25489]
[1777315918123,36.0,76848.29,94.4,-0.10086,0.00016,5.25489]
[1777315918928,36.01,76848.0,94.4,-0.10091,0.00016,5.25683]
[1777315919689,36.01,76848.68,94.4,-0.10081,0.00016,5.25276]
[1777315921138,36.01,76855.76,94.4,-0.09965,0.00016,5.20928]
[1777315922300,36.01,76855.76,94.4,-0.09965,0.00016,5.20928]
[1777315922413,36.01,76857.46,94.4,-0.09938,0.00016,5.199]
[1777315923657,36.01,76856.38,94.4,-0.09956,0.00016,5.20589]
[1777315924396,36.01,76863.55,94.4,-0.09839,0.00016,5.16161]
[1777315925210,36.01,76869.73,94.4,-0.0974,0.00016,5.12362]
[1777315926465,36.01,76871.03,94.4,-0.09719,0.00016,5.11566]
[1777315932513,36.01,76868.02,94.4,-0.09768,0.00016,5.1343]
[1777315937766,36.01,76867.85,94.4,-0.0977,0.00016,5.13529]
[1777315938971,36.01,76870.68,94.4,-0.09725,0.00016,5.11793]
[1777315939365,36.01,76880.19,94.4,-0.09573,0.00016,5.05981]
[1777315940590,36.01,76884.83,94.4,-0.095,0.00016,5.03165]
[1777315941277,36.01,76886.19,94.4,-0.09478,0.00016,5.02315]
[1777315941745,36.01,76886.19,94.4,-0.09478,0.00016,5.02315]
[1777315942285,36.01,76883.25,94.4,-0.09525,0.00016,5.04121]
[1777315942719,36.01,76883.25,94.4,-0.09525,0.00016,5.04121]
[1777315943292,36.01,76882.61,94.4,-0.09534,0.00016,5.04487]
[1777315944485,36.01,76884.02,94.4,-0.09511,0.00016,5.03603]
[1777315945306,36.01,76884.45,94.4,-0.09505,0.00016,5.03355]
[1777315950341,36.01,76884.04,94.4,-0.09513,0.00016,5.03676]
[1777315955376,36.01,76878.29,94.4,-0.09592,0.00016,5.06377]
[1777315960159,36.01,76876.07,94.4,-0.09628,0.00016,5.07768]
[1777315960761,36.01,76873.76,94.4,-0.09665,0.00016,5.09187]
[1777315961267,36.01,76873.76,94.4,-0.09665,0.00016,5.09187]
[1777315970482,36.02,76875.17,94.4,-0.09644,0.00016,5.08391]
[1777315975607,36.02,76874.85,94.4,-0.0965,0.00016,5.08605]
[1777315980000,36.02,76875.6,94.4,-0.09639,0.00016,5.08179]
[1777315981137,36.02,76876.01,94.4,-0.09632,0.00016,5.07935]
[1777315981162,36.02,76876.01,94.4,-0.09632,0.00016,5.07935]
[1777315981167,36.02,76876.01,94.4,-0.09632,0.00016,5.07935]
[1777315981227,36.02,76876.01,94.4,-0.09632,0.00016,5.07935]
[1777315981268,36.02,76875.69,94.4,-0.09638,0.00016,5.08144]
[1777315981609,36.02,76875.69,94.4,-0.09638,0.00016,5.08144]
[1777315986596,36.03,76866.87,94.4,-0.09784,0.00016,5.13715]
[1777315987539,36.03,76866.87,94.4,-0.09784,0.00016,5.13715]
[1777315992781,36.03,76865.78,94.4,-0.09805,0.00016,5.14542]
[1777315996206,36.04,76867.19,94.4,-0.09785,0.00016,5.1377]
[1777315996307,36.04,76866.31,94.4,-0.09801,0.00016,5.14374]
[1777315997673,36.04,76873.17,94.4,-0.09691,0.00016,5.10172]
[1777316002708,36.04,76867.63,94.4,-0.0978,0.00016,5.13583]
[1777316007743,36.04,76869.58,94.4,-0.09749,0.00016,5.12392]
[1777316012778,36.04,76866.77,94.4,-0.0978,0.00016,5.13252]
[1777316017813,36.04,76867.28,94.4,-0.09772,0.00016,5.12943]
[1777316022901,36.04,76870.25,94.4,-0.09725,0.00016,5.11134]
[1777316027936,36.04,76865.95,94.4,-0.09794,0.00016,5.13777]
[1777316031964,36.04,76869.63,94.4,-0.09735,0.00016,5.1153]
[1777316032971,36.04,76869.93,94.4,-0.0973,0.00016,5.1135]
[1777316038006,36.04,76870.99,94.4,-0.09714,0.00016,5.10719]
[1777316041463,36.04,76874.65,94.4,-0.09655,0.00016,5.08491]
[1777316048031,36.05,76879.21,94.4,-0.09584,0.00016,5.05775]
[1777316050369,36.05,76880.33,94.4,-0.09567,0.00016,5.05115]
[1777316050374,36.05,76880.33,94.4,-0.09567,0.00016,5.05115]
[1777316050470,36.05,76880.22,94.4,-0.0957,0.00016,5.05205]
[1777316056542,36.06,76876.97,94.4,-0.09627,0.00016,5.07409]
[1777316057901,36.06,76874.55,94.4,-0.09667,0.00016,5.0893]
[1777316058660,36.06,76874.01,94.4,-0.09676,0.00016,5.09301]
[1777316058826,36.06,76874.01,94.4,-0.09676,0.00016,5.09301]
[1777316066201,36.07,76869.32,94.4,-0.09759,0.00016,5.12454]
[1777316071236,36.08,76866.4,94.4,-0.09797,0.00016,5.1357]
[1777316073721,36.09,76861.94,94.4,-0.09871,0.00016,5.16367]
[1777316073722,36.09,76861.94,94.4,-0.09871,0.00016,5.16367]
[1777316077521,36.09,76860.46,94.4,-0.09897,0.00016,5.17357]
[1777316077279,36.09,76853.12,94.4,-0.10017,0.00016,5.21902]
[1777316078217,36.09,76853.12,94.4,-0.10017,0.00016,5.21902]
[1777316078287,36.09,76845.86,94.4,-0.10137,0.00017,5.26406]
[1777316080610,36.09,76841.0,94.4,-0.10218,0.00017,5.29437]
[1777316086431,36.09,76841.46,94.4,-0.10212,0.00017,5.29191]
[1777316090375,36.09,76842.35,94.4,-0.10198,0.00017,5.28671]
[1777316094400,36.1,76847.51,94.4,-0.10114,0.00017,5.2552]
[1777316095565,36.1,76847.51,94.4,-0.10114,0.00017,5.2552]
[1777316096514,36.1,76848.79,94.4,-0.10093,0.00016,5.24741]
[1777316104031,36.1,76846.85,94.4,-0.10128,0.00017,5.26045]
[1777316107996,36.1,76846.98,94.4,-0.10127,0.00017,5.26009]
[1777316108498,36.1,76852.31,94.4,-0.10039,0.00016,5.22728]
[1777316110271,36.1,76852.22,94.4,-0.10041,0.00016,5.22799]
[1777316110816,36.11,76852.12,94.4,-0.10043,0.00016,5.22877]
[1777316116555,36.11,76854.74,94.4,-0.10003,0.00016,5.21356]
[1777316117787,36.11,76858.59,94.4,-0.0994,0.00016,5.19003]
[1777316118613,36.11,76858.76,94.4,-0.09938,0.00016,5.1892]
[1777316120652,36.11,76859.38,94.4,-0.09929,0.00016,5.18582]
[1777316124325,36.12,76860.95,94.4,-0.09905,0.00016,5.17685]
[1777316126138,36.12,76861.11,94.4,-0.09903,0.00016,5.1761]
[1777316126724,36.12,76860.84,94.4,-0.09908,0.00016,5.17801]
[1777316127671,36.12,76861.76,94.4,-0.09894,0.00016,5.17259]
[1777316131051,36.12,76862.97,94.4,-0.09876,0.00016,5.16593]
[1777316132003,36.12,76863.16,94.4,-0.0986,0.00016,5.15633]
[1777316132675,36.12,76862.15,94.4,-0.09877,0.00016,5.16279]
[1777316138709,36.13,76863.5,94.4,-0.0986,0.00016,5.15632]
[1777316140182,36.13,76863.5,94.4,-0.0986,0.00016,5.15632]
[1777316141908,36.13,76863.36,94.4,-0.09864,0.00016,5.15774]
[1777316144513,36.14,76870.65,94.4,-0.09749,0.00016,5.11434]
[1777316149867,36.15,76869.56,94.4,-0.0977,0.00016,5.12236]
[1777316155829,36.16,76871.22,94.4,-0.0975,0.00016,5.11458]
[1777316160863,36.16,76870.15,94.4,-0.09771,0.00016,5.12283]
[1777316162051,36.16,76870.15,94.4,-0.09771,0.00016,5.12283]
[1777316167913,36.17,76867.03,94.4,-0.09828,0.00016,5.14422]
[1777316169926,36.18,76861.76,94.4,-0.09914,0.00016,5.17711]
[1777316174138,36.18,76862.34,94.4,-0.09907,0.00016,5.1743]
[1777316179453,36.18,76862.69,94.4,-0.09905,0.00016,5.17344]
[1777316185033,36.19,76864.57,94.4,-0.09879,0.00016,5.16376]
[1777316186282,36.19,76864.57,94.4,-0.09879,0.00016,5.16376]
[1777316188517,36.19,76867.6,94.4,-0.09832,0.00016,5.14577]
[1777316192305,36.2,76867.19,94.4,-0.09827,0.00016,5.14076]
[1777316195578,36.2,76867.22,94.4,-0.09829,0.00016,5.14147]
[1777316196709,36.21,76867.55,94.4,-0.09825,0.00016,5.14005]
[1777316202152,36.21,76868.57,94.4,-0.09814,0.00016,5.13565]
[1777316207186,36.22,76867.56,94.4,-0.09834,0.00016,5.14332]
[1777316210208,36.22,76861.19,94.4,-0.09939,0.00016,5.18318]
[1777316215243,36.23,76859.64,94.4,-0.09967,0.00016,5.19386]
[1777316215876,36.23,76859.64,94.4,-0.09967,0.00016,5.19386]
[1777316221284,36.23,76859.68,94.4,-0.0997,0.00016,5.19492]
[1777316226319,36.24,76860.49,94.4,-0.0996,0.00016,5.19105]
[1777316231355,36.24,76860.7,94.4,-0.09959,0.00016,5.19081]
[1777316236390,36.25,76860.04,94.4,-0.09973,0.00016,5.19584]
[1777316241425,36.25,76860.13,94.4,-0.09974,0.00016,5.19634]
[1777316246460,36.26,76862.0,94.4,-0.09946,0.00016,5.1857]
[1777316251494,36.26,76860.9,94.4,-0.09951,0.00016,5.18454]
[1777316256530,36.26,76858.86,94.4,-0.09987,0.00016,5.19786]
[1777316261565,36.27,76857.26,94.4,-0.10015,0.00016,5.20844]
[1777316266599,36.27,76857.33,94.4,-0.10016,0.00016,5.20873]
[1777316271634,36.27,76857.3,94.4,-0.10018,0.00016,5.20965]
[1777316272641,36.27,76850.1,94.4,-0.10137,0.00016,5.25405]
[1777316272774,36.27,76850.1,94.4,-0.10137,0.00016,5.25405]
[1777316273767,36.27,76846.13,94.4,-0.10203,0.00017,5.27859]
[1777316279074,36.27,76844.74,94.4,-0.10226,0.00017,5.28736]
[1777316280391,36.27,76845.52,94.4,-0.10213,0.00017,5.28258]
[1777316282986,36.27,76845.78,94.4,-0.10209,0.00017,5.2811]
[1777316288730,36.28,76846.15,94.4,-0.10204,0.00017,5.27904]
[1777316292783,36.28,76836.23,94.4,-0.10369,0.00017,5.34043]
[1777316297817,36.27,76835.76,94.4,-0.10376,0.00017,5.34309]
[1777316302851,36.27,76836.01,94.4,-0.10372,0.00017,5.3413]
[1777316307886,36.27,76836.22,94.4,-0.10367,0.00017,5.33976]
[1777316312921,36.27,76836.2,94.4,-0.10353,0.00017,5.33088]
[1777316317956,36.27,76835.94,94.4,-0.10357,0.00017,5.33234]
[1777316318952,36.27,76835.94,94.4,-0.10357,0.00017,5.33234]
[1777316324203,36.27,76838.8,94.4,-0.10309,0.00017,5.31455]
[1777316324956,36.27,76840.52,94.4,-0.1028,0.00017,5.30391]
[1777316329481,36.27,76841.4,94.4,-0.10265,0.00017,5.29852]
[1777316331154,36.27,76844.63,94.4,-0.10212,0.00017,5.27863]
[1777316336935,36.27,76845.37,94.4,-0.10201,0.00017,5.27442]
[1777316339754,36.27,76846.17,94.4,-0.10188,0.00017,5.26961]
[1777316339836,36.27,76847.32,94.4,-0.10169,0.00017,5.26259]
[1777316344439,36.27,76848.22,94.4,-0.10155,0.00017,5.25736]
[1777316350182,36.28,76848.12,94.4,-0.10158,0.00017,5.25856]
[1777316355217,36.28,76847.94,94.4,-0.10162,0.00017,5.26008]
[1777316360252,36.28,76848.55,94.4,-0.10153,0.00017,5.25674]
[1777316365287,36.28,76847.89,94.4,-0.10165,0.00017,5.2612]
[1777316367302,36.28,76839.98,94.4,-0.10297,0.00017,5.31013]
[1777316372338,36.28,76836.42,94.4,-0.10342,0.00017,5.32334]
[1777316376669,36.28,76832.48,94.4,-0.10408,0.00017,5.34765]
[1777316378380,36.28,76824.43,94.4,-0.10543,0.00017,5.39745]
[1777316379521,36.28,76824.43,94.4,-0.10543,0.00017,5.39745]
[1777316385455,36.28,76823.04,94.4,-0.10565,0.00017,5.4053]
[1777316391472,36.27,76824.03,94.4,-0.10546,0.00017,5.39828]
[1777316396560,36.27,76822.73,94.4,-0.10566,0.00017,5.40595]
[1777316398318,36.27,76824.4,94.4,-0.10537,0.00017,5.39533]
[1777316401611,36.27,76815.37,94.4,-0.1069,0.00017,5.45104]
[1777316407791,36.27,76814.45,94.4,-0.10703,0.00017,5.45583]
[1777316409601,36.26,76825.16,94.4,-0.10519,0.00017,5.38859]
[1777316410107,36.26,76825.16,94.4,-0.10519,0.00017,5.38859]
[1777316410759,36.26,76825.16,94.4,-0.10519,0.00017,5.38859]
[1777316412622,36.26,76830.46,94.4,-0.10429,0.00017,5.35551]
[1777316416227,36.26,76832.89,94.4,-0.10388,0.00017,5.34038]
[1777316416650,36.26,76842.98,94.4,-0.10219,0.00017,5.27797]
[1777316417678,36.26,76842.98,94.4,-0.10219,0.00017,5.27797]
[1777316417787,36.26,76842.98,94.4,-0.10219,0.00017,5.27797]
[1777316417830,36.26,76848.37,94.4,-0.1013,0.00017,5.24483]
[1777316423699,36.27,76849.68,94.4,-0.10111,0.00016,5.23763]
[1777316424665,36.27,76849.68,94.4,-0.10111,0.00016,5.23763]
[1777316429188,36.27,76846.97,94.4,-0.10158,0.00017,5.25499]
[1777316434776,36.27,76847.77,94.4,-0.10132,0.00017,5.24209]
[1777316439811,36.28,76850.21,94.4,-0.10094,0.00016,5.22777]
[1777316440673,36.28,76850.21,94.4,-0.10094,0.00016,5.22777]
[1777316441850,36.28,76850.23,94.4,-0.10094,0.00016,5.22781]
[1777316447867,36.28,76856.99,94.4,-0.09987,0.00016,5.18765]
[1777316452903,36.29,76859.62,94.4,-0.09946,0.00016,5.17257]
[1777316455924,36.29,76853.9,94.4,-0.10041,0.00016,5.20826]
[1777316460959,36.29,76855.06,94.4,-0.10025,0.00016,5.20206]
[1777316462973,36.29,76860.62,94.4,-0.09935,0.00016,5.16838]
[1777316468010,36.3,76856.78,94.4,-0.10001,0.00016,5.19299]
[1777316473045,36.3,76859.29,94.4,-0.09962,0.00016,5.1786]
[1777316478080,36.31,76861.31,94.4,-0.09932,0.00016,5.16733]
[1777316481945,36.31,76861.29,94.4,-0.09934,0.00016,5.16792]
[1777316491171,36.32,76862.9,94.4,-0.099,0.00016,5.15193]
[1777316496206,36.33,76862.28,94.4,-0.09914,0.00016,5.15696]
[1777316501240,36.33,76862.35,94.4,-0.09916,0.00016,5.15779]
[1777316504927,36.34,76856.88,94.4,-0.10007,0.00016,5.19216]
[1777316505826,36.34,76849.36,94.4,-0.10131,0.00016,5.23841]
[1777316508289,36.34,76856.48,94.4,-0.10015,0.00016,5.19497]
[1777316509462,36.34,76856.48,94.4,-0.10015,0.00016,5.19497]
[1777316510019,36.34,76857.22,94.4,-0.10004,0.00016,5.19083]
[1777316515338,36.34,76852.53,94.4,-0.10083,0.00016,5.22036]
[1777316520077,36.35,76854.02,94.4,-0.1006,0.00016,5.21184]
[1777316523739,36.35,76859.45,94.4,-0.09973,0.00016,5.17931]
[1777316525165,36.35,76859.95,94.4,-0.09965,0.00016,5.17646]
[1777316525202,36.35,76859.95,94.4,-0.09965,0.00016,5.17646]
[1777316526703,36.35,76859.98,94.4,-0.09965,0.00016,5.17648]
[1777316532458,36.36,76858.34,94.4,-0.09996,0.00016,5.18783]
[1777316537493,36.36,76858.25,94.4,-0.09999,0.00016,5.18929]
[1777316542528,36.36,76853.11,94.4,-0.10086,0.00016,5.22167]
[1777316547563,36.37,76854.74,94.4,-0.10061,0.00016,5.21235]
[1777316552597,36.37,76850.78,94.4,-0.10114,0.00016,5.22857]
[1777316553367,36.37,76850.78,94.4,-0.10114,0.00016,5.22857]
[1777316556724,36.37,76844.55,94.4,-0.1022,0.00017,5.26802]
[1777316558640,36.38,76836.06,94.4,-0.10362,0.00017,5.32054]
[1777316559652,36.38,76830.95,94.4,-0.10448,0.00017,5.35218]
[1777316563681,36.37,76823.66,94.4,-0.10571,0.00017,5.39716]
[1777316568716,36.37,76822.61,94.4,-0.10587,0.00017,5.40308]
[1777316573751,36.37,76822.43,94.4,-0.10588,0.00017,5.40344]
[1777316578786,36.37,76822.91,94.4,-0.10578,0.00017,5.39986]
[1777316580802,36.37,76812.69,94.4,-0.10753,0.00017,5.46333]
[1777316581676,36.37,76812.69,94.4,-0.10753,0.00017,5.46333]
[1777316586844,36.36,76811.55,94.4,-0.10769,0.00017,5.46902]
[1777316591879,36.35,76808.3,94.4,-0.10822,0.00017,5.48815]
[1777316595587,36.35,76810.08,94.4,-0.10789,0.00017,5.47629]
[1777316596561,36.35,76813.0,94.4,-0.10738,0.00017,5.45783]
[1777316599019,36.35,76812.17,94.4,-0.10751,0.00017,5.46257]
[1777316600942,36.35,76805.96,94.4,-0.10856,0.00017,5.50065]
[1777316604864,36.34,76804.54,94.4,-0.10879,0.00017,5.50865]
[1777316610010,36.33,76804.01,94.4,-0.10883,0.00017,5.51017]
[1777316615041,36.33,76804.23,94.4,-0.1086,0.00017,5.49847]
[1777316620078,36.32,76804.55,94.4,-0.10851,0.00017,5.49504]
[1777316625113,36.31,76805.29,94.4,-0.10834,0.00017,5.48905]
[1777316630147,36.31,76804.63,94.4,-0.10842,0.00017,5.49183]
[1777316635183,36.3,76804.99,94.4,-0.10832,0.00017,5.48821]
[1777316640218,36.3,76804.86,94.4,-0.10831,0.00017,5.4877]
[1777316645488,36.29,76805.21,94.4,-0.10821,0.00017,5.48419]
[1777316651410,36.29,76809.21,94.4,-0.10748,0.00017,5.45798]
[1777316658343,36.28,76808.02,94.4,-0.10764,0.00017,5.46354]
[1777316664386,36.27,76808.32,94.4,-0.10755,0.00017,5.46029]
[1777316669422,36.27,76807.39,94.4,-0.10768,0.00017,5.46496]
[1777316670439,36.27,76807.39,94.4,-0.10768,0.00017,5.46496]
[1777316670463,36.27,76807.39,94.4,-0.10768,0.00017,5.46496]
[1777316670490,36.27,76807.39,94.4,-0.10768,0.00017,5.46496]
[1777316670809,36.27,76802.17,94.4,-0.10858,0.00017,5.4974]
[1777316671712,36.27,76794.8,94.4,-0.10972,0.00018,5.53474]
[1777316677543,36.26,76794.33,94.4,-0.10979,0.00018,5.53724]
[1777316682364,36.26,76795.03,94.4,-0.10963,0.00018,5.5314]
[1777316682749,36.26,76795.03,94.4,-0.10963,0.00018,5.5314]
[1777316682999,36.25,76800.81,94.4,-0.1086,0.00017,5.49453]
[1777316683521,36.25,76807.22,94.4,-0.10749,0.00017,5.45439]
[1777316688556,36.25,76811.92,94.4,-0.10665,0.00017,5.42403]
[1777316692583,36.25,76806.61,94.4,-0.10755,0.00017,5.4565]
[1777316694653,36.25,76804.45,94.4,-0.10791,0.00017,5.4698]
[1777316700640,36.24,76802.74,94.4,-0.10816,0.00017,5.47875]
[1777316705675,36.23,76804.15,94.4,-0.10788,0.00017,5.4687]
[1777316710181,36.23,76803.81,94.4,-0.10792,0.00017,5.47013]
[1777316714737,36.22,76796.94,94.4,-0.10908,0.00017,5.51157]
[1777316719188,36.22,76795.9,94.4,-0.10923,0.00018,5.51723]
[1777316720275,36.22,76797.91,94.4,-0.10887,0.00017,5.50402]
[1777316720396,36.22,76797.91,94.4,-0.10887,0.00017,5.50402]
[1777316720424,36.22,76797.91,94.4,-0.10887,0.00017,5.50402]
[1777316720782,36.22,76796.7,94.4,-0.10907,0.00017,5.51133]
[1777316722046,36.22,76786.84,94.4,-0.11082,0.00018,5.57402]
[1777316722864,36.22,76786.84,94.4,-0.11082,0.00018,5.57402]
[1777316722966,36.22,76785.47,94.4,-0.11107,0.00018,5.58287]
[1777316728307,36.22,76782.88,94.4,-0.11156,0.00018,5.60013]
[1777316729276,36.22,76783.16,94.4,-0.11151,0.00018,5.59858]
[1777316729296,36.22,76783.16,94.4,-0.11151,0.00018,5.59858]
[1777316733659,36.23,76782.78,94.4,-0.11146,0.00018,5.59293]
[1777316738908,36.23,76777.3,94.4,-0.11248,0.00018,5.62913]
[1777316740979,36.24,76776.74,94.4,-0.11258,0.00018,5.63286]
[1777316741703,36.24,76776.74,94.4,-0.11259,0.00018,5.63304]
[1777316742453,36.24,76776.62,94.4,-0.11261,0.00018,5.63398]
[1777316743337,36.24,76775.71,94.4,-0.11278,0.00018,5.63992]
[1777316748979,36.24,76775.78,94.4,-0.1128,0.00018,5.64056]
[1777316751467,36.24,76776.38,94.4,-0.1127,0.00018,5.63711]
[1777316751551,36.24,76776.38,94.4,-0.1127,0.00018,5.63711]
[1777316751581,36.24,76776.38,94.4,-0.1127,0.00018,5.63711]
[1777316751615,36.24,76776.38,94.4,-0.1127,0.00018,5.63711]
[1777316751999,36.25,76768.27,94.4,-0.11417,0.00018,5.68867]
[1777316754935,36.25,76765.23,94.4,-0.11472,0.00018,5.70814]
[1777316756027,36.25,76755.4,94.4,-0.11652,0.00018,5.77079]
[1777316758577,36.25,76751.16,94.4,-0.1173,0.00018,5.79776]
[1777316759754,36.25,76749.32,94.4,-0.11764,0.00018,5.80945]
[1777316760178,36.25,76744.09,94.4,-0.1186,0.00019,5.84279]
[1777316766101,36.24,76747.38,94.4,-0.11798,0.00019,5.82114]
[1777316766614,36.24,76747.38,94.4,-0.11798,0.00019,5.82114]
[1777316768135,36.24,76745.59,94.4,-0.11831,0.00019,5.83249]
[1777316771214,36.24,76743.97,94.4,-0.1186,0.00019,5.84252]
[1777316773334,36.24,76737.49,94.4,-0.11979,0.00019,5.88358]
[1777316775101,36.24,76734.0,94.4,-0.12044,0.00019,5.90578]
[1777316775849,36.24,76732.88,94.4,-0.12065,0.00019,5.91275]
[1777316775907,36.24,76732.88,94.4,-0.12065,0.00019,5.91275]
[1777316776171,36.24,76727.4,94.4,-0.12168,0.00019,5.94771]
[1777316776488,36.24,76727.4,94.4,-0.12168,0.00019,5.94771]
[1777316777178,36.24,76725.5,94.4,-0.12204,0.00019,5.95992]
[1777316779814,36.24,76727.03,94.4,-0.12174,0.00019,5.95006]
[1777316785236,36.24,76735.85,94.4,-0.12008,0.00019,5.89341]
[1777316789208,36.24,76736.5,94.4,-0.11997,0.00019,5.88947]
[1777316795305,36.24,76736.16,94.4,-0.1199,0.00019,5.88325]
[1777316796484,36.24,76736.16,94.4,-0.1199,0.00019,5.88325]
[1777316797583,36.24,76735.8,94.4,-0.11997,0.00019,5.88564]
[1777316797596,36.24,76735.8,94.4,-0.11997,0.00019,5.88573]
[1777316803362,36.24,76737.38,94.4,-0.11964,0.00019,5.87455]
[1777316804464,36.24,76737.38,94.4,-0.11964,0.00019,5.87455]
[1777316804573,36.24,76737.38,94.4,-0.11964,0.00019,5.87455]
[1777316804700,36.24,76737.38,94.4,-0.11964,0.00019,5.87455]
[1777316805376,36.23,76747.24,94.4,-0.1178,0.00019,5.81116]
[1777316810584,36.23,76746.27,94.4,-0.11797,0.00019,5.81704]
[1777316816453,36.23,76749.5,94.4,-0.11736,0.00018,5.79599]
[1777316817460,36.23,76757.0,94.4,-0.11598,0.00018,5.74814]
[1777316819474,36.23,76749.89,94.4,-0.11729,0.00018,5.79349]
[1777316824510,36.23,76749.02,94.4,-0.11744,0.00018,5.79883]
[1777316829543,36.23,76750.32,94.4,-0.1172,0.00018,5.79039]
[1777316833293,36.23,76752.9,94.4,-0.11672,0.00018,5.7739]
[1777316835914,36.23,76750.2,94.4,-0.11722,0.00018,5.79111]
[1777316840492,36.23,76747.24,94.4,-0.11776,0.00019,5.80989]
[1777316845872,36.23,76743.79,94.4,-0.11839,0.00019,5.83165]
[1777316846461,36.23,76743.53,94.4,-0.11844,0.00019,5.83324]
[1777316846475,36.23,76743.53,94.4,-0.11844,0.00019,5.83324]
[1777316846663,36.23,76741.8,94.4,-0.11876,0.00019,5.84422]
[1777316852068,36.23,76745.0,94.4,-0.11819,0.00019,5.82453]
[1777316855882,36.23,76749.51,94.4,-0.11723,0.00018,5.7877]
[1777316857651,36.24,76747.61,94.4,-0.11759,0.00019,5.80033]
[1777316858224,36.24,76748.54,94.4,-0.11743,0.00018,5.7946]
[1777316864193,36.24,76746.47,94.4,-0.11781,0.00019,5.80762]
[1777316864297,36.24,76740.8,94.4,-0.11886,0.00019,5.84373]
[1777316865137,36.24,76740.8,94.4,-0.11886,0.00019,5.84373]
[1777316865279,36.24,76735.94,94.4,-0.11976,0.00019,5.8747]
[1777316865661,36.24,76735.94,94.4,-0.11976,0.00019,5.8747]
[1777316865695,36.24,76735.94,94.4,-0.11976,0.00019,5.8747]
[1777316865783,36.24,76735.94,94.4,-0.11976,0.00019,5.8747]
[1777316865787,36.24,76735.94,94.4,-0.11976,0.00019,5.8747]
[1777316867848,36.23,76738.08,94.4,-0.11935,0.00019,5.86071]
[1777316867948,36.23,76739.65,94.4,-0.11906,0.00019,5.85066]
[1777316872843,36.24,76739.7,94.4,-0.11907,0.00019,5.8511]
[1777316873210,36.24,76742.86,94.4,-0.11848,0.00019,5.83098]
[1777316873422,36.24,76742.86,94.4,-0.11848,0.00019,5.83098]
[1777316873857,36.24,76750.14,94.4,-0.11714,0.00018,5.78449]
[1777316877919,36.24,76750.99,94.4,-0.11698,0.00018,5.779]
[1777316878206,36.24,76753.75,94.4,-0.11647,0.00018,5.7614]
[1777316883928,36.25,76758.74,94.4,-0.1156,0.00018,5.73134]
[1777316888962,36.25,76759.67,94.4,-0.11548,0.00018,5.72717]
[1777316893997,36.26,76759.2,94.4,-0.11562,0.00018,5.73192]
[1777316899035,36.27,76758.95,94.4,-0.11571,0.00018,5.73521]
[1777316904069,36.28,76759.48,94.4,-0.11566,0.00018,5.73353]
[1777316909104,36.29,76759.77,94.4,-0.11567,0.00018,5.73367]
[1777316911119,36.29,76766.07,94.4,-0.11439,0.00018,5.68537]
[1777316916154,36.3,76768.5,94.4,-0.11401,0.00018,5.67203]
[1777316920182,36.3,76763.55,94.4,-0.11495,0.00018,5.70495]
[1777316925217,36.31,76766.15,94.4,-0.11453,0.00018,5.69021]
[1777316930252,36.32,76768.44,94.4,-0.11417,0.00018,5.67758]
[1777316935287,36.33,76768.96,94.4,-0.11413,0.00018,5.6762]
[1777316940322,36.34,76770.26,94.4,-0.11395,0.00018,5.6699]
[1777316945357,36.35,76773.79,94.4,-0.11337,0.00018,5.64964]
[1777316950393,36.36,76774.19,94.4,-0.11336,0.00018,5.64927]
[1777316955432,36.37,76773.14,94.4,-0.1136,0.00018,5.65802]
[1777316960466,36.37,76774.23,94.4,-0.11347,0.00018,5.65326]
[1777316965502,36.38,76777.83,94.4,-0.11288,0.00018,5.63268]
[1777316970537,36.39,76779.63,94.4,-0.11262,0.00018,5.62359]
[1777316974852,36.39,76779.63,94.4,-0.11262,0.00018,5.62359]
[1777316974949,36.4,76779.63,94.4,-0.11253,0.00018,5.61644]
[1777316980324,36.41,76780.65,94.4,-0.11236,0.00018,5.61061]
[1777316985642,36.41,76780.37,94.4,-0.11244,0.00018,5.61337]
[1777316990677,36.41,76779.07,94.4,-0.11269,0.00018,5.62219]
[1777316993698,36.41,76786.57,94.4,-0.11136,0.00018,5.57543]
[1777316998733,36.42,76786.98,94.4,-0.11132,0.00018,5.5738]
[1777317003768,36.42,76783.86,94.4,-0.1119,0.00018,5.59441]
[1777317005710,36.42,76781.05,94.4,-0.11241,0.00018,5.61241]
[1777317005782,36.42,76781.19,94.4,-0.11238,0.00018,5.61153]
[1777317011880,36.43,76781.32,94.4,-0.11241,0.00018,5.61259]
[1777317011884,36.43,76781.32,94.4,-0.11241,0.00018,5.61259]
[1777317011981,36.44,76781.32,94.4,-0.11244,0.00018,5.61351]
[1777317017867,36.44,76780.42,94.4,-0.11263,0.00018,5.62005]
[1777317018639,36.44,76780.42,94.4,-0.11263,0.00018,5.62005]
[1777317023909,36.44,76779.58,94.4,-0.1128,0.00018,5.62606]
[1777317028944,36.45,76780.93,94.4,-0.11257,0.00018,5.61813]
[1777317033979,36.45,76782.59,94.4,-0.11214,0.00018,5.59942]
[1777317039014,36.45,76782.61,94.4,-0.11216,0.00018,5.60006]
[1777317044049,36.46,76783.15,94.4,-0.11209,0.00018,5.59746]
[1777317047071,36.46,76788.1,94.4,-0.11122,0.00018,5.56691]
[1777317052105,36.46,76787.62,94.4,-0.11134,0.00018,5.57099]
[1777317057140,36.47,76787.42,94.4,-0.1114,0.00018,5.57328]
[1777317059154,36.47,76773.14,94.4,-0.11397,0.00018,5.66347]
[1777317063183,36.47,76779.53,94.4,-0.11283,0.00018,5.62368]
[1777317066204,36.47,76785.94,94.4,-0.1117,0.00018,5.58384]
[1777317071239,36.48,76786.46,94.4,-0.11163,0.00018,5.58148]
[1777317076698,36.48,76786.42,94.4,-0.11167,0.00018,5.58263]
[1777317082316,36.49,76787.0,94.4,-0.1116,0.00018,5.58021]
[1777317087351,36.49,76784.14,94.4,-0.11213,0.00018,5.59905]
[1777317088545,36.49,76777.52,94.4,-0.11332,0.00018,5.64079]
[1777317094400,36.49,76780.5,94.4,-0.11265,0.00018,5.61356]
[1777317099434,36.5,76775.8,94.4,-0.1135,0.00018,5.6436]
[1777317100413,36.5,76775.8,94.4,-0.1135,0.00018,5.6436]
[1777317103462,36.5,76781.2,94.4,-0.11255,0.00018,5.61]
[1777317108498,36.5,76781.65,94.4,-0.11248,0.00018,5.60782]
[1777317113533,36.5,76781.19,94.4,-0.11258,0.00018,5.61133]
[1777317118572,36.51,76783.57,94.4,-0.11218,0.00018,5.59698]
[1777317123607,36.51,76789.8,94.4,-0.11109,0.00018,5.5586]
[1777317128642,36.51,76785.97,94.4,-0.11179,0.00018,5.58339]
[1777317133677,36.52,76786.56,94.4,-0.11171,0.00018,5.58042]
[1777317139336,36.52,76787.5,94.4,-0.11156,0.00018,5.57511]
[1777317145057,36.52,76790.6,94.4,-0.11104,0.00018,5.5567]
[1777317150204,36.53,76788.31,94.4,-0.11146,0.00018,5.57185]
[1777317150296,36.53,76779.72,94.4,-0.113,0.00018,5.62586]
[1777317153818,36.53,76784.56,94.4,-0.11203,0.00018,5.58805]
[1777317156555,36.54,76786.26,94.4,-0.11174,0.00018,5.57783]
[1777317156602,36.54,76788.29,94.4,-0.1114,0.00018,5.56603]
[1777317161875,36.54,76790.95,94.4,-0.11096,0.00018,5.55025]
[1777317167152,36.55,76793.0,94.4,-0.11061,0.00018,5.53813]
[1777317169144,36.55,76798.12,94.4,-0.10973,0.00018,5.50656]
[1777317171259,36.55,76799.45,94.4,-0.10951,0.00017,5.49875]
[1777317174332,36.55,76800.09,94.4,-0.10941,0.00017,5.49551]
[1777317177992,36.56,76806.1,94.4,-0.10841,0.00017,5.45946]
[1777317180777,36.56,76806.64,94.4,-0.10834,0.00017,5.4571]
[1777317181898,36.56,76810.27,101.3,-0.10771,0.00017,5.43456]
[1777317182582,36.57,76814.82,101.3,-0.10695,0.00017,5.40698]
[1777317186404,36.57,76821.13,101.3,-0.10589,0.00017,5.36875]
[1777317190718,36.58,76824.29,101.3,-0.1054,0.00017,5.35091]
[1777317190751,36.58,76824.29,101.3,-0.1054,0.00017,5.35091]
[1777317191086,36.58,76826.19,101.3,-0.10507,0.00017,5.3392]
[1777317191749,36.58,76826.19,101.3,-0.10507,0.00017,5.3392]
[1777317191926,36.58,76826.19,101.3,-0.10507,0.00017,5.3392]
[1777317192020,36.58,76826.19,101.3,-0.10507,0.00017,5.3392]
[1777317192321,36.58,76832.41,101.3,-0.10404,0.00017,5.30143]
[1777317192760,36.58,76832.41,101.3,-0.10404,0.00017,5.30143]
[1777317192780,36.58,76832.41,101.3,-0.10404,0.00017,5.30143]
[1777317193533,36.58,76832.41,101.3,-0.10404,0.00017,5.30143]
[1777317193662,36.59,76837.7,101.3,-0.10318,0.00017,5.27016]
[1777317197582,36.59,76840.53,101.3,-0.10276,0.00017,5.25476]
[1777317198568,36.6,76840.28,101.3,-0.10282,0.00017,5.25694]
[1777317202165,36.61,76847.38,101.3,-0.10172,0.00017,5.21623]
[1777317207568,36.62,76849.39,101.3,-0.10146,0.00016,5.2068]
[1777317211229,36.64,76851.94,101.3,-0.10099,0.00016,5.18605]
[1777317213244,36.64,76851.29,101.3,-0.10114,0.00016,5.19148]
[1777317215257,36.65,76839.58,101.3,-0.10312,0.00017,5.26441]
[1777317217272,36.66,76845.73,101.3,-0.10213,0.00017,5.22809]
[1777317222307,36.67,76845.71,101.3,-0.10222,0.00017,5.23158]
[1777317227341,36.69,76848.82,101.3,-0.1018,0.00017,5.21601]
[1777317229516,36.69,76849.88,101.3,-0.10164,0.00016,5.21025]
[1777317229598,36.69,76856.66,101.3,-0.10056,0.00016,5.17041]
[1777317230946,36.69,76855.76,101.3,-0.10071,0.00016,5.17588]
[1777317230951,36.69,76855.76,101.3,-0.10071,0.00016,5.17588]
[1777317231370,36.7,76856.09,101.3,-0.10068,0.00016,5.17463]
[1777317233957,36.7,76856.88,101.3,-0.10057,0.00016,5.17065]
[1777317239534,36.71,76859.28,101.3,-0.10023,0.00016,5.15817]
[1777317240886,36.71,76859.96,101.3,-0.10015,0.00016,5.1549]
[1777317240901,36.71,76859.96,101.3,-0.10015,0.00016,5.1549]
[1777317241284,36.71,76859.96,101.3,-0.10015,0.00016,5.1549]
[1777317241442,36.72,76871.0,101.3,-0.09837,0.00016,5.08858]
[1777317242202,36.72,76871.0,101.3,-0.09837,0.00016,5.08858]
[1777317245520,36.72,76878.88,101.3,-0.09714,0.00016,5.04263]
[1777317246951,36.73,76883.55,101.3,-0.09643,0.00016,5.01578]
[1777317246999,36.73,76883.55,101.3,-0.09643,0.00016,5.01578]
[1777317247563,36.73,76883.55,101.3,-0.09643,0.00016,5.01578]
[1777317247580,36.73,76883.55,101.3,-0.09643,0.00016,5.01578]
[1777317248523,36.73,76887.38,101.3,-0.09586,0.00016,4.99413]
[1777317251063,36.74,76885.54,101.3,-0.09619,0.00016,5.00649]
[1777317256547,36.76,76881.18,101.3,-0.09699,0.00016,5.03703]
[1777317261581,36.77,76882.3,101.3,-0.0969,0.00016,5.03337]
[1777317263596,36.78,76875.63,101.3,-0.09799,0.00016,5.07463]
[1777317265889,36.78,76873.61,101.3,-0.09834,0.00016,5.08787]
[1777317266520,36.78,76873.61,101.3,-0.09834,0.00016,5.08787]
[1777317273666,36.8,76872.56,101.3,-0.09848,0.00016,5.08964]
[1777317277694,36.81,76878.76,101.3,-0.09755,0.00016,5.05456]
[1777317280715,36.82,76884.65,101.3,-0.09666,0.00016,5.02108]
[1777317285750,36.83,76886.53,101.3,-0.09644,0.00016,5.01309]
[1777317289778,36.84,76880.59,101.3,-0.09745,0.00016,5.05115]
[1777317294813,36.86,76873.6,101.3,-0.09865,0.00016,5.09598]
[1777317299847,36.87,76876.37,101.3,-0.09827,0.00016,5.08203]
[1777317303215,36.87,76873.2,101.3,-0.09881,0.00016,5.10215]
[1777317303261,36.87,76873.2,101.3,-0.09881,0.00016,5.10215]
[1777317305890,36.88,76884.16,101.3,-0.09711,0.00016,5.03849]
[1777317309742,36.89,76885.45,101.3,-0.09694,0.00016,5.03199]
[1777317309923,36.89,76885.59,101.3,-0.09695,0.00016,5.03238]
[1777317310072,36.89,76885.59,101.3,-0.09695,0.00016,5.03238]
[1777317312518,36.9,76891.65,101.3,-0.09601,0.00016,4.99687]
[1777317313429,36.9,76891.76,101.3,-0.09601,0.00016,4.99688]
[1777317315770,36.9,76889.04,101.3,-0.09647,0.00016,5.01443]
[1777317316132,36.91,76887.53,101.3,-0.09673,0.00016,5.02407]
[1777317316816,36.91,76887.53,101.3,-0.09673,0.00016,5.02407]
[1777317317521,36.91,76886.76,101.3,-0.09687,0.00016,5.02929]
[1777317319911,36.92,76884.33,101.3,-0.0973,0.00016,5.04562]
[1777317321273,36.92,76885.48,101.3,-0.09713,0.00016,5.03933]
[1777317325770,36.93,76884.6,101.3,-0.09733,0.00016,5.04692]
[1777317335732,36.96,76878.77,101.3,-0.09827,0.00016,5.07867]
[1777317336522,36.96,76878.55,101.3,-0.09833,0.00016,5.08104]
[1777317339273,36.96,76879.53,101.3,-0.0982,0.00016,5.07622]
[1777317343269,36.97,76879.2,101.3,-0.09831,0.00016,5.0803]
[1777317347269,36.98,76880.1,101.3,-0.09822,0.00016,5.077]
[1777317348835,36.99,76879.34,101.3,-0.09836,0.00016,5.08208]
[1777317349670,36.99,76879.83,101.3,-0.09829,0.00016,5.07966]
[1777317350520,36.99,76877.65,101.3,-0.09867,0.00016,5.09374]
[1777317356242,37.0,76873.83,101.3,-0.09936,0.00016,5.11945]
[1777317361277,37.02,76876.58,101.3,-0.09898,0.00016,5.10531]
[1777317363013,37.02,76875.96,101.3,-0.09909,0.00016,5.10951]
[1777317364064,37.02,76875.82,101.3,-0.09912,0.00016,5.11082]
[1777317366724,37.02,76871.68,101.3,-0.09982,0.00016,5.13659]
[1777317367972,37.03,76870.95,101.3,-0.09996,0.00016,5.14184]
[1777317368021,37.03,76870.95,101.3,-0.09996,0.00016,5.14184]
[1777317370523,37.03,76871.04,101.3,-0.09997,0.00016,5.14215]
[1777317372355,37.04,76863.32,101.3,-0.10125,0.00016,5.1899]
[1777317373082,37.04,76863.32,101.3,-0.10125,0.00016,5.1899]
[1777317374648,37.04,76863.34,101.3,-0.10126,0.00016,5.19014]
[1777317377574,37.04,76863.07,101.3,-0.10133,0.00016,5.19284]
[1777317377692,37.04,76863.07,101.3,-0.10133,0.00016,5.19284]
[1777317377776,37.05,76862.08,101.3,-0.10151,0.00016,5.1995]
[1777317382424,37.06,76856.68,101.3,-0.10247,0.00016,5.23465]
[1777317387460,37.07,76858.53,101.3,-0.10225,0.00016,5.22657]
[1777317388665,37.07,76863.52,101.3,-0.10145,0.00016,5.19711]
[1777317391488,37.08,76867.24,101.3,-0.10075,0.00016,5.16793]
[1777317396698,37.1,76866.81,101.3,-0.1009,0.00016,5.17334]
[1777317396714,37.1,76866.81,101.3,-0.1009,0.00016,5.17334]
[1777317396798,37.1,76866.78,101.3,-0.10094,0.00016,5.17493]
[1777317397529,37.1,76873.74,101.3,-0.09981,0.00016,5.13316]
[1777317399769,37.1,76873.69,101.3,-0.09983,0.00016,5.13383]
[1777317401134,37.11,76872.47,101.3,-0.10005,0.00016,5.14199]
[1777317406651,37.12,76873.53,101.3,-0.09993,0.00016,5.13774]
[1777317406752,37.12,76873.27,101.3,-0.1,0.00016,5.14015]
[1777317411779,37.14,76873.1,101.3,-0.10013,0.00016,5.14496]
[1777317416964,37.15,76873.02,101.3,-0.10022,0.00016,5.14845]
[1777317417063,37.15,76873.02,101.3,-0.10024,0.00016,5.1492]
[1777317418352,37.15,76873.02,101.3,-0.10024,0.00016,5.1492]
[1777317420471,37.16,76873.23,101.3,-0.10023,0.00016,5.14875]
[1777317423589,37.16,76873.53,101.3,-0.10021,0.00016,5.14817]
[1777317424610,37.17,76873.18,101.3,-0.10029,0.00016,5.15108]
[1777317424837,37.17,76873.18,101.3,-0.10029,0.00016,5.15108]
[1777317425972,37.17,76878.42,101.3,-0.09947,0.00016,5.12055]
[1777317426142,37.17,76878.42,101.3,-0.09947,0.00016,5.12055]
[1777317426736,37.17,76878.42,101.3,-0.09947,0.00016,5.12055]
[1777317427269,37.17,76878.64,101.3,-0.09944,0.00016,5.11969]
[1777317427492,37.17,76878.64,101.3,-0.09944,0.00016,5.11969]
[1777317427584,37.17,76878.64,101.3,-0.09944,0.00016,5.11969]
[1777317432523,37.18,76880.16,101.3,-0.09926,0.00016,5.11289]
[1777317433790,37.19,76872.81,101.3,-0.10047,0.00016,5.15776]
[1777317438825,37.2,76873.53,101.3,-0.1004,0.00016,5.1554]
[1777317443859,37.2,76873.37,101.3,-0.10048,0.00016,5.15831]
[1777317446881,37.21,76879.71,101.3,-0.09949,0.00016,5.1216]
[1777317451917,37.22,76882.62,101.3,-0.09894,0.00016,5.09766]
[1777317456951,37.23,76883.14,101.3,-0.09892,0.00016,5.09692]
[1777317459688,37.23,76881.5,101.3,-0.09921,0.00016,5.10763]
[1777317460452,37.24,76880.23,101.3,-0.09942,0.00016,5.11565]
[1777317461524,37.24,76880.23,101.3,-0.09942,0.00016,5.11565]
[1777317463988,37.24,76874.5,101.3,-0.10038,0.00016,5.15111]
[1777317465011,37.24,76873.45,101.3,-0.10056,0.00016,5.15778]
[1777317465361,37.24,76873.45,101.3,-0.10056,0.00016,5.15778]
[1777317466455,37.25,76875.26,101.3,-0.10028,0.00016,5.14733]
[1777317469190,37.25,76874.75,101.3,-0.10039,0.00016,5.15153]
[1777317470624,37.25,76874.33,101.3,-0.10047,0.00016,5.15443]
[1777317470725,37.25,76869.76,101.3,-0.10122,0.00016,5.18216]
[1777317471046,37.25,76869.76,101.3,-0.10122,0.00016,5.18216]
[1777317471087,37.25,76869.76,101.3,-0.10122,0.00016,5.18216]
[1777317471273,37.25,76869.76,101.3,-0.10122,0.00016,5.18216]
[1777317473616,37.26,76862.33,101.3,-0.10246,0.00016,5.22772]
[1777317473687,37.26,76862.33,101.3,-0.10246,0.00016,5.22772]
[1777317474523,37.26,76860.09,101.3,-0.10284,0.00016,5.2418]
[1777317475835,37.26,76860.27,101.3,-0.10283,0.00016,5.2413]
[1777317478101,37.27,76859.4,101.3,-0.10302,0.00016,5.24829]
[1777317478148,37.27,76859.4,101.3,-0.10302,0.00016,5.24829]
[1777317478195,37.27,76859.4,101.3,-0.10302,0.00016,5.24829]
[1777317478405,37.27,76859.4,101.3,-0.10302,0.00016,5.24829]
[1777317478874,37.27,76859.4,101.3,-0.10302,0.00016,5.24829]
[1777317480925,37.28,76855.61,101.3,-0.10367,0.00017,5.27225]
[1777317484116,37.29,76855.4,101.3,-0.10376,0.00017,5.27565]
[1777317485038,37.29,76858.97,101.3,-0.10319,0.00016,5.25468]
[1777317490183,37.3,76859.7,101.3,-0.10316,0.00016,5.25361]
[1777317495218,37.32,76859.45,101.3,-0.10327,0.00016,5.25779]
[1777317500253,37.33,76859.82,101.3,-0.10328,0.00016,5.2582]
[1777317502271,37.33,76860.38,101.3,-0.10321,0.00016,5.25537]
[1777317508309,37.35,76860.25,101.3,-0.10333,0.00016,5.25983]
[1777317513346,37.36,76857.78,101.3,-0.10365,0.00016,5.26832]
[1777317518582,37.37,76860.34,101.3,-0.10329,0.00016,5.25496]
[1777317519803,37.37,76861.19,101.3,-0.10316,0.00016,5.25038]
[1777317519870,37.37,76866.75,101.3,-0.10228,0.00016,5.21815]
[1777317525430,37.38,76864.28,101.3,-0.10272,0.00016,5.23407]
[1777317528321,37.38,76864.53,101.3,-0.10269,0.00016,5.233]
[1777317534036,37.39,76860.22,101.3,-0.10342,0.00016,5.25997]
[1777317534078,37.39,76858.48,101.3,-0.10372,0.00016,5.2706]
[1777317534493,37.39,76857.2,101.3,-0.10393,0.00017,5.27846]
[1777317539527,37.4,76855.12,101.3,-0.10434,0.00017,5.2933]
[1777317540713,37.4,76855.12,101.3,-0.10434,0.00017,5.2933]
[1777317540767,37.4,76855.12,101.3,-0.10434,0.00017,5.2933]
[1777317540822,37.4,76855.12,101.3,-0.10434,0.00017,5.2933]
[1777317541568,37.4,76855.78,101.3,-0.10425,0.00017,5.29026]
[1777317541849,37.4,76855.78,101.3,-0.10425,0.00017,5.29026]
[1777317541857,37.4,76855.78,101.3,-0.10425,0.00017,5.29026]
[1777317541899,37.4,76855.78,101.3,-0.10425,0.00017,5.29026]
[1777317541952,37.4,76855.78,101.3,-0.10425,0.00017,5.29026]
[1777317541955,37.4,76855.78,101.3,-0.10425,0.00017,5.29026]
[1777317541996,37.4,76845.92,101.3,-0.1059,0.00017,5.35005]
[1777317543329,37.4,76841.65,101.3,-0.10662,0.00017,5.37586]
[1777317543492,37.4,76841.65,101.3,-0.10662,0.00017,5.37586]
[1777317543778,37.4,76841.65,101.3,-0.10662,0.00017,5.37586]
[1777317543828,37.41,76835.4,101.3,-0.10768,0.00017,5.41404]
[1777317544099,37.41,76835.4,101.3,-0.10768,0.00017,5.41404]
[1777317544774,37.41,76835.4,101.3,-0.10768,0.00017,5.41404]
[1777317545459,37.41,76831.51,101.3,-0.10836,0.00017,5.43817]
[1777317549332,37.41,76826.72,101.3,-0.10919,0.00017,5.46794]
[1777317549341,37.41,76826.72,101.3,-0.10919,0.00017,5.46794]
[1777317549853,37.41,76817.28,101.3,-0.11083,0.00017,5.52576]
[1777317550607,37.41,76810.24,101.3,-0.11205,0.00017,5.56879]
[1777317552056,37.41,76810.24,101.3,-0.11205,0.00017,5.56879]
[1777317551612,37.41,76805.08,101.3,-0.11295,0.00018,5.60043]
[1777317556646,37.41,76807.06,101.3,-0.11261,0.00017,5.58857]
[1777317559668,37.42,76813.85,101.3,-0.11144,0.00017,5.54728]
[1777317564702,37.42,76817.05,101.3,-0.1109,0.00017,5.5285]
[1777317567631,37.42,76818.34,101.3,-0.11069,0.00017,5.52095]
[1777317570745,37.42,76812.94,101.3,-0.11164,0.00017,5.55442]
[1777317573620,37.42,76811.25,101.3,-0.11179,0.00017,5.5559]
[1777317578801,37.43,76810.56,101.3,-0.11193,0.00017,5.56091]
[1777317583835,37.43,76810.64,101.3,-0.11193,0.00017,5.56096]
[1777317588844,37.43,76811.45,101.3,-0.1118,0.00017,5.55645]
[1777317594057,37.43,76806.88,101.3,-0.11262,0.00017,5.58503]
[1777317600176,37.44,76803.07,101.3,-0.11329,0.00018,5.60877]
[1777317606312,37.44,76805.02,101.3,-0.11296,0.00018,5.59709]
[1777317606776,37.44,76805.02,101.3,-0.11296,0.00018,5.59709]
[1777317607738,37.44,76805.01,101.3,-0.11296,0.00018,5.59722]
[1777317613039,37.44,76801.72,101.3,-0.11355,0.00018,5.61778]
[1777317618075,37.44,76800.38,101.3,-0.1138,0.00018,5.62622]
[1777317621783,37.44,76803.04,101.3,-0.11333,0.00018,5.61007]
[1777317627143,37.44,76799.98,101.3,-0.11388,0.00018,5.62915]
[1777317633185,37.44,76800.37,101.3,-0.11367,0.00018,5.61798]
[1777317635549,37.44,76799.76,101.3,-0.11378,0.00018,5.62178]
[1777317642057,37.45,76804.3,101.3,-0.11299,0.00018,5.59448]
[1777317647282,37.45,76804.58,101.3,-0.11296,0.00018,5.59344]
[1777317652542,37.45,76808.43,101.3,-0.1123,0.00017,5.57031]
[1777317654897,37.45,76815.8,101.3,-0.11103,0.00017,5.52569]
[1777317659289,37.46,76819.37,101.3,-0.11044,0.00017,5.50481]
[1777317659504,37.46,76819.37,101.3,-0.11044,0.00017,5.50481]
[1777317659685,37.46,76819.37,101.3,-0.11044,0.00017,5.50481]
[1777317660247,37.46,76820.9,101.3,-0.11018,0.00017,5.49572]
[1777317660271,37.46,76820.9,101.3,-0.11018,0.00017,5.49572]
[1777317660980,37.46,76820.9,101.3,-0.11018,0.00017,5.49572]
[1777317662727,37.46,76822.59,101.3,-0.1099,0.00017,5.48581]
[1777317662740,37.46,76822.59,101.3,-0.1099,0.00017,5.48581]
[1777317663028,37.46,76822.59,101.3,-0.1099,0.00017,5.48581]
[1777317663531,37.46,76821.09,101.3,-0.11017,0.00017,5.49531]
[1777317663607,37.46,76809.69,101.3,-0.11214,0.00017,5.56485]
[1777317667483,37.46,76808.18,101.3,-0.11241,0.00017,5.57427]
[1777317672049,37.46,76808.69,101.3,-0.11233,0.00017,5.57137]
[1777317673476,37.46,76808.59,101.3,-0.11235,0.00017,5.5721]
[1777317677265,37.47,76812.25,101.3,-0.11172,0.00017,5.55011]
[1777317681226,37.47,76810.36,101.3,-0.11207,0.00017,5.56216]
[1777317685505,37.47,76803.63,101.3,-0.11325,0.00018,5.60354]
[1777317690583,37.47,76807.49,101.3,-0.11258,0.00017,5.58028]
[1777317691380,37.47,76807.49,101.3,-0.11258,0.00017,5.58028]
[1777317695678,37.47,76811.86,101.3,-0.11168,0.00017,5.54485]
[1777317697539,37.47,76811.82,101.3,-0.11169,0.00017,5.54526]
[1777317702668,37.48,76813.68,101.3,-0.11139,0.00017,5.53453]
[1777317703513,37.48,76813.68,101.3,-0.11139,0.00017,5.53453]
[1777317705689,37.48,76807.58,101.3,-0.11246,0.00017,5.57206]
[1777317707703,37.48,76799.39,101.3,-0.1139,0.00018,5.62226]
[1777317709571,37.48,76799.48,101.3,-0.11388,0.00018,5.62168]
[1777317714752,37.48,76796.54,101.3,-0.1144,0.00018,5.63978]
[1777317719787,37.48,76797.02,101.3,-0.11432,0.00018,5.63689]
[1777317724824,37.48,76782.97,101.3,-0.11682,0.00018,5.72335]
[1777317726837,37.48,76789.45,101.3,-0.11566,0.00018,5.68326]
[1777317731873,37.48,76791.47,101.3,-0.11529,0.00018,5.67062]
[1777317736908,37.48,76789.53,101.3,-0.11563,0.00018,5.68241]
[1777317741943,37.47,76790.97,101.3,-0.11537,0.00018,5.67337]
[1777317746978,37.47,76793.22,101.3,-0.11497,0.00018,5.65947]
[1777317748991,37.47,76801.52,101.3,-0.1135,0.00018,5.60854]
[1777317751080,37.47,76801.26,101.3,-0.11355,0.00018,5.61015]
[1777317751177,37.47,76801.26,101.3,-0.11355,0.00018,5.61015]
[1777317751465,37.48,76801.39,101.3,-0.11338,0.00018,5.60047]
[1777317752062,37.48,76806.69,101.3,-0.11245,0.00017,5.56806]
[1777317753531,37.48,76808.59,101.3,-0.11212,0.00017,5.55645]
[1777317759063,37.48,76804.84,101.3,-0.1128,0.00018,5.58023]
[1777317763386,37.48,76803.07,101.3,-0.11312,0.00018,5.59143]
[1777317766114,37.48,76791.77,101.3,-0.11511,0.00018,5.66075]
[1777317769422,37.48,76790.8,101.3,-0.11528,0.00018,5.66652]
[1777317775178,37.48,76792.15,101.3,-0.11504,0.00018,5.65813]
[1777317780212,37.48,76796.2,101.3,-0.11432,0.00018,5.63334]
[1777317785249,37.48,76794.39,101.3,-0.11465,0.00018,5.6446]
[1777317790284,37.48,76797.33,101.3,-0.11413,0.00018,5.62669]
[1777317793304,37.48,76804.54,101.3,-0.11287,0.00018,5.58271]
[1777317793698,37.48,76804.54,101.3,-0.11287,0.00018,5.58271]
[1777317795319,37.48,76797.75,101.3,-0.11406,0.00018,5.62439]
[1777317799625,37.48,76795.85,101.3,-0.1144,0.00018,5.63599]
[1777317805389,37.48,76798.1,101.3,-0.11401,0.00018,5.62239]
[1777317810424,37.48,76798.16,101.3,-0.114,0.00018,5.62228]
[1777317816341,37.49,76796.33,101.3,-0.11418,0.00018,5.6247]
[1777317821500,37.49,76795.85,101.3,-0.11427,0.00018,5.62762]
[1777317826536,37.49,76795.5,101.3,-0.11433,0.00018,5.62971]
[1777317827351,37.49,76795.5,101.3,-0.11433,0.00018,5.62971]
[1777317832583,37.49,76795.58,101.3,-0.11432,0.00018,5.62934]
[1777317837618,37.49,76795.88,101.3,-0.11427,0.00018,5.62769]
[1777317841465,37.49,76797.84,101.3,-0.11393,0.00018,5.61583]
[1777317841646,37.49,76803.0,101.3,-0.11302,0.00018,5.58429]
[1777317843660,37.49,76794.87,101.3,-0.11446,0.00018,5.63416]
[1777317844667,37.49,76788.61,101.3,-0.11557,0.00018,5.67259]
[1777317847414,37.49,76787.77,101.3,-0.11571,0.00018,5.6776]
[1777317853043,37.49,76786.27,101.3,-0.11598,0.00018,5.68668]
[1777317853730,37.49,76781.3,101.3,-0.11687,0.00018,5.71721]
[1777317858765,37.48,76780.54,101.3,-0.11699,0.00018,5.72143]
[1777317863800,37.48,76779.86,101.3,-0.1171,0.00018,5.72507]
[1777317866821,37.48,76772.22,101.3,-0.11847,0.00018,5.77185]
[1777317869292,37.48,76767.23,101.3,-0.11936,0.00018,5.80206]
[1777317875340,37.47,76767.87,101.3,-0.11906,0.00018,5.7881]
[1777317881149,37.47,76769.9,101.3,-0.11866,0.00018,5.77432]
[1777317886561,37.46,76769.95,101.3,-0.11861,0.00018,5.77289]
[1777317892037,37.46,76770.18,101.3,-0.11854,0.00018,5.77038]
[1777317893261,37.46,76764.76,101.3,-0.11952,0.00018,5.80375]
[1777317899085,37.45,76764.4,101.3,-0.11955,0.00018,5.80464]
[1777317904121,37.44,76765.63,101.3,-0.11929,0.00018,5.79593]
[1777317905623,37.44,76765.91,101.3,-0.11924,0.00018,5.79398]
[1777317905925,37.44,76765.91,101.3,-0.11924,0.00018,5.79398]
[1777317905991,37.44,76765.91,101.3,-0.11924,0.00018,5.79398]
[1777317906135,37.44,76756.02,101.3,-0.12105,0.00018,5.85512]
[1777317907142,37.44,76748.1,101.3,-0.12252,0.00019,5.90436]
[1777317907755,37.44,76748.1,101.3,-0.12252,0.00019,5.90436]
[1777317907843,37.44,76748.1,101.3,-0.12252,0.00019,5.90436]
[1777317908183,37.44,76748.1,101.3,-0.12252,0.00019,5.90436]
[1777317908190,37.44,76746.91,101.3,-0.12274,0.00019,5.9117]
[1777317908957,37.44,76746.91,101.3,-0.12274,0.00019,5.9117]
[1777317910259,37.44,76742.32,101.3,-0.1236,0.00019,5.94043]
[1777317916206,37.45,76741.26,101.3,-0.12382,0.00019,5.94783]
[1777317918187,37.45,76744.39,101.3,-0.12324,0.00019,5.92839]
[1777317918377,37.45,76752.77,101.3,-0.12168,0.00019,5.87634]
[1777317918460,37.45,76752.77,101.3,-0.12168,0.00019,5.87634]
[1777317919782,37.45,76754.17,101.3,-0.12143,0.00019,5.86782]
[1777317919789,37.45,76754.17,101.3,-0.12143,0.00019,5.86782]
[1777317924438,37.45,76750.38,101.3,-0.12215,0.00019,5.89212]
[1777317924262,37.45,76745.06,101.3,-0.12315,0.00019,5.92539]
[1777317925384,37.45,76751.48,101.3,-0.12196,0.00019,5.8856]
[1777317928056,37.45,76753.21,101.3,-0.12164,0.00019,5.87512]
[1777317928290,37.45,76757.07,101.3,-0.12093,0.00018,5.85132]
[1777317928911,37.45,76757.07,101.3,-0.12093,0.00018,5.85132]
[1777317928940,37.45,76757.07,101.3,-0.12093,0.00018,5.85132]
[1777317929297,37.45,76761.9,101.3,-0.12004,0.00018,5.82124]
[1777317930471,37.45,76761.84,101.3,-0.12005,0.00018,5.82154]
[1777317935923,37.45,76758.82,101.3,-0.12045,0.00018,5.83103]
[1777317935948,37.45,76758.82,101.3,-0.12045,0.00018,5.83103]
[1777317936348,37.45,76759.16,101.3,-0.12039,0.00018,5.8289]
[1777317936520,37.45,76759.16,101.3,-0.12039,0.00018,5.8289]
[1777317939370,37.46,76751.95,101.3,-0.12174,0.00019,5.87443]
[1777317940405,37.46,76751.95,101.3,-0.12174,0.00019,5.87443]
[1777317945179,37.46,76746.93,101.3,-0.1227,0.00019,5.90655]
[1777317945181,37.46,76746.93,101.3,-0.1227,0.00019,5.90655]
[1777317949272,37.46,76745.84,101.3,-0.12292,0.00019,5.91395]
[1777317949470,37.46,76745.84,101.3,-0.12292,0.00019,5.91395]
[1777317951184,37.47,76746.24,101.3,-0.12286,0.00019,5.91171]
[1777317952880,37.47,76747.12,101.3,-0.1227,0.00019,5.90649]
[1777317953469,37.47,76754.25,101.3,-0.12138,0.00019,5.8623]
[1777317958505,37.47,76758.82,101.3,-0.12057,0.00018,5.83507]
[1777317962533,37.48,76748.77,101.3,-0.12246,0.00019,5.89841]
[1777317964632,37.48,76746.15,101.3,-0.12295,0.00019,5.91486]
[1777317967115,37.48,76746.26,101.3,-0.12294,0.00019,5.91443]
[1777317967153,37.48,76746.26,101.3,-0.12294,0.00019,5.91443]
[1777317967176,37.48,76746.26,101.3,-0.12294,0.00019,5.91443]
[1777317967867,37.48,76739.36,101.3,-0.12424,0.00019,5.95766]
[1777317969893,37.48,76741.05,101.3,-0.12392,0.00019,5.94719]
[1777317970781,37.48,76738.01,101.3,-0.1245,0.00019,5.96623]
[1777317970799,37.48,76738.01,101.3,-0.1245,0.00019,5.96623]
[1777317972371,37.48,76730.27,101.3,-0.12596,0.00019,6.01463]
[1777317972932,37.48,76730.27,101.3,-0.12596,0.00019,6.01463]
[1777317973021,37.48,76730.27,101.3,-0.12596,0.00019,6.01463]
[1777317973157,37.48,76730.27,101.3,-0.12596,0.00019,6.01463]
[1777317973164,37.48,76730.27,101.3,-0.12596,0.00019,6.01463]
[1777317973197,37.48,76751.6,101.3,-0.12196,0.00019,5.88171]
[1777317973610,37.48,76759.73,101.3,-0.12046,0.00018,5.83142]
[1777317974766,37.48,76759.73,101.3,-0.12046,0.00018,5.83142]
[1777317975433,37.48,76759.73,101.3,-0.12046,0.00018,5.83142]
[1777317975438,37.48,76759.73,101.3,-0.12046,0.00018,5.83142]
[1777317975626,37.48,76760.25,101.3,-0.12038,0.00018,5.82869]
[1777317977698,37.48,76762.33,101.3,-0.11999,0.00018,5.81576]
[1777317979242,37.48,76762.4,101.3,-0.11998,0.00018,5.8153]
[1777317979274,37.48,76762.4,101.3,-0.11998,0.00018,5.8153]
[1777317981893,37.48,76763.22,101.3,-0.11983,0.00018,5.81017]
[1777317981899,37.48,76763.22,101.3,-0.11983,0.00018,5.81017]
[1777317981943,37.48,76763.22,101.3,-0.11983,0.00018,5.81017]
[1777317981948,37.48,76763.22,101.3,-0.11983,0.00018,5.81017]
[1777317981956,37.48,76763.22,101.3,-0.11983,0.00018,5.81017]
[1777317985026,37.48,76765.43,101.3,-0.11942,0.00018,5.79649]
[1777317985140,37.48,76765.43,101.3,-0.11942,0.00018,5.79649]
[1777317985634,37.48,76766.65,101.3,-0.1192,0.00018,5.78895]
[1777317986895,37.48,76765.92,101.3,-0.11933,0.00018,5.79349]
[1777317987629,37.48,76766.44,101.3,-0.11924,0.00018,5.79029]
[1777317992744,37.48,76758.02,101.3,-0.12064,0.00018,5.83347]
[1777317994867,37.48,76754.58,101.3,-0.12127,0.00019,5.85477]
[1777317995660,37.48,76753.71,101.3,-0.12143,0.00019,5.8601]
[1777317995690,37.48,76753.71,101.3,-0.12143,0.00019,5.8601]
[1777317995940,37.48,76753.71,101.3,-0.12143,0.00019,5.8601]
[1777317996069,37.48,76753.71,101.3,-0.12143,0.00019,5.8601]
[1777317996524,37.48,76751.26,101.3,-0.12188,0.00019,5.87524]
[1777317997742,37.48,76748.23,101.3,-0.12245,0.00019,5.89426]
[1777317997768,37.48,76748.23,101.3,-0.12245,0.00019,5.89426]
[1777317999506,37.49,76744.19,101.3,-0.12321,0.00019,5.91956]
[1777318000422,37.49,76733.96,101.3,-0.12514,0.00019,5.98355]
[1777318000617,37.49,76733.96,101.3,-0.12514,0.00019,5.98355]
[1777318000800,37.49,76718.77,101.3,-0.12804,0.00019,6.07855]
[1777318001992,37.49,76718.77,101.3,-0.12804,0.00019,6.07855]
[1777318007849,37.49,76719.71,101.3,-0.12787,0.00019,6.07301]
[1777318012949,37.49,76720.77,101.3,-0.12768,0.00019,6.06669]
[1777318018926,37.49,76719.46,101.3,-0.12795,0.00019,6.07548]
[1777318024967,37.5,76720.79,101.3,-0.12771,0.00019,6.06767]
[1777318030045,37.5,76724.01,101.3,-0.1271,0.00019,6.04791]
[1777318031474,37.5,76724.05,101.3,-0.1271,0.00019,6.04777]
[1777318031991,37.5,76725.18,101.3,-0.12688,0.00019,6.04082]
[1777318032021,37.5,76725.18,101.3,-0.12688,0.00019,6.04082]
[1777318033028,37.5,76719.77,101.3,-0.12792,0.00019,6.07475]
[1777318034099,37.5,76719.77,101.3,-0.12792,0.00019,6.07475]
[1777318034182,37.5,76714.24,101.3,-0.12899,0.00019,6.10929]
[1777318038186,37.5,76713.25,101.3,-0.12918,0.00019,6.11557]
[1777318040172,37.5,76706.56,101.3,-0.13048,0.00019,6.15758]
[1777318041296,37.5,76701.76,101.3,-0.1314,0.0002,6.18731]
[1777318043456,37.49,76701.01,101.3,-0.13152,0.0002,6.19117]
[1777318043524,37.48,76701.25,101.3,-0.13142,0.0002,6.18787]
[1777318048134,37.49,76694.41,101.3,-0.13283,0.0002,6.23291]
[1777318052163,37.5,76698.54,101.3,-0.13191,0.0002,6.19925]
[1777318057198,37.5,76696.95,101.3,-0.13224,0.0002,6.20998]
[1777318059212,37.51,76705.21,101.3,-0.13063,0.0002,6.15838]
[1777318060990,37.51,76705.19,101.3,-0.13064,0.0002,6.15872]
[1777318061226,37.51,76711.1,101.3,-0.1295,0.00019,6.12185]
[1777318066261,37.51,76716.03,101.3,-0.12855,0.00019,6.09101]
[1777318071296,37.51,76716.85,101.3,-0.1284,0.00019,6.08611]
[1777318075221,37.51,76713.09,101.3,-0.12913,0.00019,6.1098]
[1777318075326,37.51,76708.12,101.3,-0.13009,0.00019,6.14097]
[1777318076496,37.51,76702.68,101.3,-0.13116,0.0002,6.17535]
[1777318082375,37.52,76707.71,101.3,-0.13021,0.00019,6.14494]
[1777318084389,37.52,76695.67,101.3,-0.13258,0.0002,6.22099]
[1777318086403,37.52,76690.97,101.3,-0.13352,0.0002,6.2508]
[1777318091438,37.52,76693.96,101.3,-0.13294,0.0002,6.23242]
[1777318096501,37.52,76693.82,101.3,-0.13298,0.0002,6.23371]
[1777318100790,37.53,76693.74,101.3,-0.13301,0.0002,6.23466]
[1777318100798,37.53,76693.74,101.3,-0.13301,0.0002,6.23466]
[1777318101550,37.53,76686.05,101.3,-0.13454,0.0002,6.28314]
[1777318102414,37.53,76686.05,101.3,-0.13454,0.0002,6.28314]
[1777318102458,37.53,76686.05,101.3,-0.13454,0.0002,6.28314]
[1777318107550,37.55,76686.16,101.3,-0.13467,0.0002,6.28721]
[1777318112587,37.58,76687.3,101.3,-0.13445,0.0002,6.27603]
[1777318117623,37.6,76689.44,101.3,-0.13417,0.0002,6.2674]
[1777318120761,37.6,76690.72,101.3,-0.13393,0.0002,6.25973]
[1777318125680,37.61,76696.22,101.3,-0.13286,0.0002,6.2259]
[1777318127646,37.61,76696.22,101.3,-0.13286,0.0002,6.2259]
[1777318127694,37.61,76688.5,101.3,-0.1344,0.0002,6.27472]
[1777318133335,37.62,76688.13,101.3,-0.13453,0.0002,6.27894]
[1777318134045,37.62,76688.28,101.3,-0.13451,0.0002,6.2781]
[1777318139778,37.62,76690.51,101.3,-0.13409,0.0002,6.26492]
[1777318141792,37.62,76685.19,101.3,-0.13516,0.0002,6.29858]
[1777318144866,37.62,76683.98,101.3,-0.1354,0.0002,6.30634]
[1777318145793,37.62,76684.23,101.3,-0.13535,0.0002,6.30483]
[1777318150664,37.63,76685.48,101.3,-0.13511,0.0002,6.29726]
[1777318156495,37.63,76683.24,101.3,-0.13557,0.0002,6.31175]
[1777318161774,37.63,76681.22,101.3,-0.13599,0.0002,6.32478]
[1777318162665,37.63,76681.22,101.3,-0.13599,0.0002,6.32478]
[1777318162523,37.63,76674.8,101.3,-0.13728,0.0002,6.3652]
[1777318162891,37.63,76674.8,101.3,-0.13728,0.0002,6.3652]
[1777318163055,37.63,76674.8,101.3,-0.13728,0.0002,6.3652]
[1777318163190,37.63,76674.8,101.3,-0.13728,0.0002,6.3652]
[1777318163193,37.63,76674.8,101.3,-0.13728,0.0002,6.3652]
[1777318163376,37.63,76674.8,101.3,-0.13728,0.0002,6.3652]
[1777318163680,37.63,76659.75,101.3,-0.14033,0.0002,6.46001]
[1777318165065,37.63,76656.39,101.3,-0.14101,0.00021,6.48105]
[1777318165612,37.63,76655.91,101.3,-0.14111,0.00021,6.4839]
[1777318168295,37.63,76656.01,101.3,-0.14109,0.00021,6.48337]
[1777318169295,37.63,76654.81,101.3,-0.14134,0.00021,6.491]
[1777318170613,37.63,76651.5,101.3,-0.14203,0.00021,6.51229]
[1777318170656,37.63,76643.66,101.3,-0.14365,0.00021,6.56175]
[1777318174149,37.63,76642.61,101.3,-0.14372,0.00021,6.55944]
[1777318174247,37.63,76642.61,101.3,-0.14372,0.00021,6.55944]
[1777318174644,37.63,76642.61,101.3,-0.14372,0.00021,6.55944]
[1777318175032,37.63,76627.44,101.3,-0.14691,0.00021,6.65568]
[1777318177612,37.63,76627.97,101.3,-0.1468,0.00021,6.65236]
[1777318183087,37.63,76626.96,101.3,-0.14702,0.00021,6.65892]
[1777318188123,37.63,76627.74,101.3,-0.14686,0.00021,6.65406]
[1777318193158,37.64,76629.05,101.3,-0.14658,0.00021,6.64586]
[1777318198193,37.64,76625.39,101.3,-0.14736,0.00021,6.66915]
[1777318198977,37.64,76625.39,101.3,-0.14736,0.00021,6.66915]
[1777318199253,37.64,76625.39,101.3,-0.14736,0.00021,6.66915]
[1777318199314,37.64,76622.59,101.3,-0.14795,0.00021,6.6867]
[1777318201447,37.64,76621.49,101.3,-0.1482,0.00021,6.69436]
[1777318204142,37.65,76616.85,101.3,-0.14925,0.00021,6.72538]
[1777318209876,37.65,76616.01,101.3,-0.14943,0.00021,6.73078]
[1777318214306,37.65,76621.08,101.3,-0.14835,0.00021,6.6988]
[1777318216320,37.65,76613.7,101.3,-0.14993,0.00021,6.74558]
[1777318219341,37.65,76619.71,101.3,-0.14864,0.00021,6.70754]
[1777318224376,37.65,76619.1,101.3,-0.14878,0.00021,6.71162]
[1777318229468,37.65,76615.99,101.3,-0.14945,0.00021,6.73146]
[1777318230175,37.65,76617.39,101.3,-0.14915,0.00021,6.72261]
[1777318230336,37.65,76617.39,102.3,-0.14915,0.00021,6.72261]
[1777318230648,37.65,76582.57,102.3,-0.1567,0.00022,6.94316]
[1777318231015,37.65,76582.57,102.3,-0.1567,0.00022,6.94316]
[1777318231172,37.65,76582.57,102.3,-0.1567,0.00022,6.94316]
[1777318231193,37.65,76582.57,102.3,-0.1567,0.00022,6.94316]
[1777318231573,37.63,76574.58,102.3,-0.15818,0.00022,6.98085]
[1777318231967,37.63,76574.58,102.3,-0.15818,0.00022,6.98085]
[1777318233401,37.62,76573.82,102.3,-0.1583,0.00022,6.98419]
[1777318233605,37.62,76573.82,102.3,-0.1583,0.00022,6.98419]
[1777318233703,37.62,76572.79,102.3,-0.15848,0.00022,6.9893]
[1777318235461,37.61,76574.45,102.3,-0.15806,0.00022,6.97729]
[1777318236001,37.59,76575.26,102.3,-0.15774,0.00022,6.96809]
[1777318236677,37.56,76583.22,102.3,-0.15584,0.00022,6.91363]
[1777318237473,37.56,76596.69,102.3,-0.15289,0.00022,6.82777]
[1777318240495,37.56,76591.1,102.3,-0.15408,0.00022,6.86261]
[1777318241502,37.56,76595.57,102.3,-0.1531,0.00022,6.83397]
[1777318241980,37.56,76595.57,102.3,-0.1531,0.00022,6.83397]
[1777318242501,37.56,76595.57,102.3,-0.1531,0.00022,6.83397]
[1777318242568,37.56,76595.57,102.3,-0.1531,0.00022,6.83397]
[1777318242666,37.56,76595.57,102.3,-0.1531,0.00022,6.83397]
[1777318242692,37.56,76595.57,102.3,-0.1531,0.00022,6.83397]
[1777318242973,37.56,76590.04,102.3,-0.1543,0.00022,6.86886]
[1777318243084,37.56,76590.04,102.3,-0.1543,0.00022,6.86886]
[1777318243271,37.56,76590.04,102.3,-0.1543,0.00022,6.86886]
[1777318243532,37.56,76590.04,102.3,-0.1543,0.00022,6.86886]
[1777318243726,37.56,76508.09,102.3,-0.17293,0.00024,7.38874]
[1777318244021,37.56,76508.09,102.3,-0.17293,0.00024,7.38874]
[1777318244193,37.56,76508.09,102.3,-0.17293,0.00024,7.38874]
[1777318244515,37.56,76508.09,102.3,-0.17293,0.00024,7.38874]
[1777318244796,37.52,76491.0,102.3,-0.17673,0.00024,7.48991]
[1777318245168,37.52,76491.0,102.3,-0.17673,0.00024,7.48991]
[1777318245200,37.52,76491.0,102.3,-0.17673,0.00024,7.48991]
[1777318245217,37.52,76491.0,102.3,-0.17673,0.00024,7.48991]
[1777318245500,37.52,76491.0,102.3,-0.17673,0.00024,7.48991]
[1777318245590,37.52,76491.0,102.3,-0.17673,0.00024,7.48991]
[1777318245816,37.51,76485.26,102.3,-0.17805,0.00024,7.52449]
[1777318246054,37.51,76485.26,102.3,-0.17805,0.00024,7.52449]
[1777318246062,37.51,76485.26,102.3,-0.17805,0.00024,7.52449]
[1777318246781,37.48,76472.9,102.3,-0.18085,0.00024,7.59744]
[1777318247813,37.45,76463.36,102.3,-0.18303,0.00025,7.65352]
[1777318248704,37.42,76473.61,102.3,-0.18034,0.00024,7.58411]
[1777318249120,37.42,76473.61,102.3,-0.18034,0.00024,7.58411]
[1777318249136,37.42,76473.61,102.3,-0.18034,0.00024,7.58411]
[1777318249161,37.42,76473.61,102.3,-0.18034,0.00024,7.58411]
[1777318249418,37.42,76473.61,102.3,-0.18034,0.00024,7.58411]
[1777318249571,37.4,76487.82,102.3,-0.17676,0.00024,7.49028]
[1777318250049,37.4,76487.82,102.3,-0.17676,0.00024,7.49028]
[1777318250076,37.4,76487.82,102.3,-0.17676,0.00024,7.49028]
[1777318250119,37.4,76487.82,102.3,-0.17676,0.00024,7.49028]
[1777318250817,37.37,76497.05,102.3,-0.17438,0.00024,7.42709]
[1777318251288,37.37,76497.05,102.3,-0.17438,0.00024,7.42709]
[1777318252688,37.36,76497.35,102.3,-0.17424,0.00024,7.42324]
[1777318252789,37.35,76500.04,102.3,-0.17353,0.00024,7.40424]
[1777318252996,37.35,76500.04,102.3,-0.17353,0.00024,7.40424]
[1777318253664,37.34,76507.84,102.3,-0.17161,0.00024,7.35274]
[1777318254778,37.34,76507.84,102.3,-0.17161,0.00024,7.35274]
[1777318254801,37.34,76507.84,102.3,-0.17161,0.00024,7.35274]
[1777318255089,37.32,76507.94,102.3,-0.17146,0.00024,7.34874]
[1777318255613,37.32,76510.35,102.3,-0.17088,0.00024,7.33311]
[1777318256007,37.32,76510.35,102.3,-0.17088,0.00024,7.33311]
[1777318256620,37.32,76508.94,102.3,-0.1712,0.00024,7.34164]
[1777318258641,37.31,76519.07,102.3,-0.1688,0.00023,7.27654]
[1777318259647,37.31,76524.55,102.3,-0.16752,0.00023,7.2414]
[1777318260138,37.31,76524.55,102.3,-0.16752,0.00023,7.2414]
[1777318260789,37.31,76518.89,102.3,-0.16883,0.00023,7.27733]
[1777318261409,37.31,76518.89,102.3,-0.16883,0.00023,7.27733]
[1777318261672,37.31,76508.3,102.3,-0.17131,0.00024,7.34468]
[1777318262672,37.31,76500.64,102.3,-0.17313,0.00024,7.39347]
[1777318264686,37.3,76507.84,102.3,-0.17139,0.00024,7.3468]
[1777318266699,37.3,76515.34,102.3,-0.16961,0.00023,7.29845]
[1777318268096,37.3,76519.15,102.3,-0.16871,0.00023,7.27393]
[1777318268818,37.3,76525.48,102.3,-0.16723,0.00023,7.23335]
[1777318270099,37.3,76529.65,102.3,-0.16625,0.00023,7.2066]
[1777318270853,37.3,76529.65,102.3,-0.16625,0.00023,7.2066]
[1777318271852,37.3,76536.64,102.3,-0.16464,0.00023,7.16179]
[1777318272997,37.3,76536.75,102.3,-0.16461,0.00023,7.16105]
[1777318273754,37.3,76544.05,102.3,-0.16294,0.00023,7.11436]
[1777318274333,37.3,76544.05,102.3,-0.16294,0.00023,7.11436]
[1777318274508,37.3,76544.05,102.3,-0.16294,0.00023,7.11436]
[1777318274792,37.3,76549.84,102.3,-0.16161,0.00023,7.07718]
[1777318276845,37.29,76555.37,102.3,-0.16034,0.00023,7.04122]
[1777318278330,37.29,76557.34,102.3,-0.15988,0.00023,7.02835]
[1777318278781,37.29,76557.34,102.3,-0.15988,0.00023,7.02835]
[1777318279797,37.29,76563.82,102.3,-0.15841,0.00022,6.9864]
[1777318284832,37.28,76562.42,102.3,-0.15869,0.00022,6.9944]
[1777318287853,37.28,76571.5,102.3,-0.15664,0.00022,6.93568]
[1777318288202,37.28,76571.5,102.3,-0.15664,0.00022,6.93568]
[1777318288860,37.28,76580.96,102.3,-0.15453,0.00022,6.87496]
[1777318289061,37.28,76580.96,102.3,-0.15453,0.00022,6.87496]
[1777318289084,37.28,76580.96,102.3,-0.15453,0.00022,6.87496]
[1777318289140,37.28,76580.96,102.3,-0.15453,0.00022,6.87496]
[1777318289867,37.28,76589.26,102.3,-0.1527,0.00022,6.82172]
[1777318293168,37.28,76588.51,102.3,-0.15271,0.00022,6.81722]
[1777318293271,37.28,76588.51,102.3,-0.15271,0.00022,6.81722]
[1777318294828,37.28,76588.99,102.3,-0.1526,0.00022,6.81417]
[1777318294840,37.28,76593.94,102.3,-0.15152,0.00022,6.78254]
[1777318298159,37.28,76594.6,102.3,-0.15139,0.00022,6.77858]
[1777318298172,37.28,76594.6,102.3,-0.15139,0.00022,6.77858]
[1777318298173,37.28,76594.6,102.3,-0.15139,0.00022,6.77858]
[1777318298298,37.28,76596.54,102.3,-0.15097,0.00022,6.76625]
[1777318298926,37.28,76596.54,102.3,-0.15097,0.00022,6.76625]
[1777318299177,37.28,76596.54,102.3,-0.15097,0.00022,6.76625]
[1777318299400,37.28,76600.28,102.3,-0.15015,0.00022,6.74223]
[1777318300395,37.28,76600.28,102.3,-0.15015,0.00022,6.74223]
[1777318300489,37.28,76607.36,102.3,-0.14862,0.00022,6.69666]
[1777318301951,37.28,76612.03,102.3,-0.14761,0.00021,6.66657]
[1777318304842,37.28,76612.16,102.3,-0.14756,0.00021,6.66532]
[1777318304847,37.28,76612.16,102.3,-0.14756,0.00021,6.66532]
[1777318304849,37.28,76612.16,102.3,-0.14756,0.00021,6.66532]
[1777318304855,37.27,76619.94,102.3,-0.1459,0.00021,6.61541]
[1777318304911,37.27,76619.94,102.3,-0.1459,0.00021,6.61541]
[1777318305062,37.27,76619.94,102.3,-0.1459,0.00021,6.61541]
[1777318305628,37.27,76619.94,102.3,-0.1459,0.00021,6.61541]
[1777318306628,37.27,76623.35,102.3,-0.14517,0.00021,6.5935]
[1777318306865,37.27,76629.57,102.3,-0.14385,0.00021,6.55368]
[1777318308772,37.27,76630.63,102.3,-0.14363,0.00021,6.54692]
[1777318314238,37.27,76633.3,102.3,-0.14306,0.00021,6.52963]
[1777318314270,37.27,76633.3,102.3,-0.14306,0.00021,6.52963]
[1777318315042,37.27,76626.99,102.3,-0.14439,0.00021,6.56985]
[1777318316772,37.27,76622.24,102.3,-0.14539,0.00021,6.6001]
[1777318318626,37.27,76620.56,102.3,-0.14574,0.00021,6.61071]
[1777318321337,37.27,76619.8,102.3,-0.14589,0.00021,6.61517]
[1777318321338,37.27,76619.8,102.3,-0.14589,0.00021,6.61517]
[1777318327127,37.26,76620.45,102.3,-0.14572,0.00021,6.61013]
[1777318329141,37.26,76615.49,102.3,-0.14677,0.00021,6.64156]
[1777318330147,37.26,76620.06,102.3,-0.14579,0.00021,6.61219]
[1777318331534,37.26,76620.06,102.3,-0.14579,0.00021,6.61219]
[1777318332162,37.26,76630.18,102.3,-0.14365,0.00021,6.54733]
[1777318333523,37.26,76630.18,102.3,-0.14365,0.00021,6.54733]
[1777318334524,37.26,76630.99,102.3,-0.14347,0.00021,6.54212]
[1777318335491,37.26,76633.47,102.3,-0.14295,0.00021,6.52625]
[1777318335511,37.26,76633.47,102.3,-0.14295,0.00021,6.52625]
[1777318335584,37.26,76633.47,102.3,-0.14295,0.00021,6.52625]
[1777318339884,37.26,76636.8,102.3,-0.14226,0.00021,6.50498]
[1777318339211,37.26,76628.48,102.3,-0.144,0.00021,6.55808]
[1777318341592,37.26,76628.73,102.3,-0.14395,0.00021,6.55643]
[1777318347663,37.26,76631.56,102.3,-0.14334,0.00021,6.53804]
[1777318347721,37.26,76631.56,102.3,-0.14334,0.00021,6.53804]
[1777318351946,37.26,76631.54,102.3,-0.14318,0.00021,6.52878]
[1777318352303,37.26,76626.26,102.3,-0.14429,0.00021,6.56245]
[1777318357784,37.26,76622.21,102.3,-0.14514,0.00021,6.58792]
[1777318359352,37.25,76629.83,102.3,-0.14352,0.00021,6.53896]
[1777318364777,37.25,76632.64,102.3,-0.14292,0.00021,6.52088]
[1777318370528,37.25,76629.97,102.3,-0.14348,0.00021,6.53782]
[1777318370528,37.25,76629.97,102.3,-0.14348,0.00021,6.53782]
[1777318370871,37.25,76621.61,102.3,-0.14524,0.00021,6.59116]
[1777318372056,37.25,76621.55,102.3,-0.14525,0.00021,6.59143]
[1777318372141,37.25,76621.55,102.3,-0.14525,0.00021,6.59143]
[1777318372155,37.25,76621.55,102.3,-0.14525,0.00021,6.59143]
[1777318372157,37.25,76621.55,102.3,-0.14525,0.00021,6.59143]
[1777318372245,37.25,76621.55,102.3,-0.14525,0.00021,6.59143]
[1777318372536,37.25,76621.55,102.3,-0.14525,0.00021,6.59143]
[1777318372549,37.25,76612.91,102.3,-0.14709,0.00021,6.64652]
[1777318373539,37.25,76604.07,102.3,-0.14898,0.00022,6.70287]
[1777318379224,37.24,76602.22,102.3,-0.14933,0.00022,6.7133]
[1777318379321,37.24,76602.22,102.3,-0.14933,0.00022,6.7133]
[1777318381004,37.24,76599.33,102.3,-0.14995,0.00022,6.73142]
[1777318381192,37.24,76599.33,102.3,-0.14995,0.00022,6.73142]
[1777318381561,37.24,76599.33,102.3,-0.14995,0.00022,6.73142]
[1777318381609,37.24,76607.37,102.3,-0.14821,0.00022,6.67985]
[1777318384680,37.24,76607.9,102.3,-0.14808,0.00021,6.67599]
[1777318385535,37.24,76599.12,102.3,-0.14996,0.00022,6.73171]
[1777318386351,37.24,76599.12,102.3,-0.14996,0.00022,6.73171]
[1777318386789,37.23,76591.61,102.3,-0.15158,0.00022,6.7795]
[1777318387463,37.23,76591.61,102.3,-0.15158,0.00022,6.7795]
[1777318387978,37.23,76584.15,102.3,-0.15321,0.00022,6.82715]
[1777318388031,37.23,76584.15,102.3,-0.15321,0.00022,6.82715]
[1777318388624,37.23,76584.15,102.3,-0.15321,0.00022,6.82715]
[1777318388763,37.23,76577.13,102.3,-0.15475,0.00022,6.87193]
[1777318388983,37.23,76577.13,102.3,-0.15475,0.00022,6.87193]
[1777318389899,37.23,76577.13,102.3,-0.15475,0.00022,6.87193]
[1777318389970,37.23,76571.46,102.3,-0.15601,0.00022,6.90822]
[1777318390278,37.23,76571.46,102.3,-0.15601,0.00022,6.90822]
[1777318390675,37.23,76571.46,102.3,-0.15601,0.00022,6.90822]
[1777318390736,37.23,76571.46,102.3,-0.15601,0.00022,6.90822]
[1777318391066,37.23,76572.02,102.3,-0.15588,0.00022,6.90453]
[1777318391966,37.23,76572.02,102.3,-0.15588,0.00022,6.90453]
[1777318391577,37.23,76561.06,102.3,-0.15833,0.00022,6.97467]
[1777318392084,37.23,76561.06,102.3,-0.15833,0.00022,6.97467]
[1777318392868,37.23,76561.06,102.3,-0.15833,0.00022,6.97467]
[1777318393763,37.23,76559.09,102.3,-0.15877,0.00023,6.98711]
[1777318394173,37.23,76562.28,102.3,-0.15805,0.00022,6.9665]
[1777318394249,37.23,76562.28,102.3,-0.15805,0.00022,6.9665]
[1777318394969,37.23,76566.65,102.3,-0.15706,0.00022,6.93833]
[1777318400534,37.22,76565.38,102.3,-0.15732,0.00022,6.94575]
[1777318401965,37.22,76566.55,102.3,-0.15705,0.00022,6.93811]
[1777318407986,37.22,76568.1,102.3,-0.15668,0.00022,6.92737]
[1777318407987,37.22,76568.1,102.3,-0.15668,0.00022,6.92737]
[1777318409068,37.22,76565.26,102.3,-0.15731,0.00022,6.94535]
[1777318411966,37.22,76564.85,102.3,-0.15739,0.00022,6.94769]
[1777318411717,37.22,76574.3,102.3,-0.15512,0.00022,6.87767]
[1777318415745,37.21,76566.98,102.3,-0.15674,0.00022,6.92436]
[1777318416192,37.21,76566.98,102.3,-0.15674,0.00022,6.92436]
[1777318421861,37.21,76565.94,102.3,-0.15695,0.00022,6.93039]
[1777318421965,37.21,76565.94,102.3,-0.15695,0.00022,6.93039]
[1777318421940,37.21,76571.47,102.3,-0.15571,0.00022,6.8948]
[1777318424265,37.21,76571.93,102.3,-0.1556,0.00022,6.89169]
[1777318424647,37.21,76571.93,102.3,-0.1556,0.00022,6.89169]
[1777318424756,37.21,76571.93,102.3,-0.1556,0.00022,6.89169]
[1777318424810,37.21,76567.8,102.3,-0.15652,0.00022,6.91809]
[1777318425531,37.21,76567.8,102.3,-0.15652,0.00022,6.91809]
[1777318425817,37.21,76559.15,102.3,-0.15847,0.00023,6.97365]
[1777318430851,37.21,76566.35,102.3,-0.15685,0.00022,6.92764]
[1777318431521,37.21,76566.35,102.3,-0.15685,0.00022,6.92764]
[1777318431664,37.21,76566.35,102.3,-0.15685,0.00022,6.92764]
[1777318431852,37.21,76566.35,102.3,-0.15685,0.00022,6.92764]
[1777318432022,37.21,76566.35,102.3,-0.15685,0.00022,6.92764]
[1777318432002,37.21,76586.33,102.3,-0.15243,0.00022,6.79962]
[1777318432090,37.21,76586.33,102.3,-0.15243,0.00022,6.79962]
[1777318432529,37.21,76586.33,102.3,-0.15243,0.00022,6.79962]
[1777318432570,37.21,76586.33,102.3,-0.15243,0.00022,6.79962]
[1777318432769,37.21,76586.33,102.3,-0.15243,0.00022,6.79962]
[1777318432944,37.21,76586.33,102.3,-0.15243,0.00022,6.79962]
[1777318432977,37.21,76618.04,102.3,-0.14557,0.00021,6.59637]
[1777318433667,37.21,76618.04,102.3,-0.14557,0.00021,6.59637]
[1777318433670,37.21,76618.04,102.3,-0.14557,0.00021,6.59637]
[1777318433880,37.21,76618.65,102.3,-0.14544,0.00021,6.59258]
[1777318434924,37.21,76618.65,102.3,-0.14544,0.00021,6.59258]
[1777318435002,37.21,76618.65,102.3,-0.14544,0.00021,6.59258]
[1777318435232,37.21,76616.13,102.3,-0.14598,0.00021,6.60858]
[1777318435431,37.21,76616.13,102.3,-0.14598,0.00021,6.60858]
[1777318435899,37.21,76604.67,102.3,-0.14843,0.00022,6.68179]
[1777318436265,37.21,76604.67,102.3,-0.14843,0.00022,6.68179]
[1777318436969,37.21,76604.03,102.3,-0.14856,0.00022,6.68565]
[1777318437913,37.21,76597.03,102.3,-0.15007,0.00022,6.73048]
[1777318438154,37.21,76597.03,102.3,-0.15007,0.00022,6.73048]
[1777318439611,37.21,76594.81,102.3,-0.15055,0.00022,6.74463]
[1777318440498,37.21,76596.02,102.3,-0.15029,0.00022,6.73679]
[1777318440933,37.21,76589.46,102.3,-0.15172,0.00022,6.77891]
[1777318441777,37.21,76589.46,102.3,-0.15172,0.00022,6.77891]
[1777318441941,37.21,76586.4,102.3,-0.15239,0.00022,6.79855]
[1777318442338,37.21,76586.4,102.3,-0.15239,0.00022,6.79855]
[1777318442940,37.21,76586.4,102.3,-0.15239,0.00022,6.79855]
[1777318442948,37.21,76580.84,102.3,-0.15362,0.00022,6.83424]
[1777318443416,37.21,76580.84,102.3,-0.15362,0.00022,6.83424]
[1777318443430,37.21,76580.84,102.3,-0.15362,0.00022,6.83424]
[1777318443712,37.21,76580.84,102.3,-0.15362,0.00022,6.83424]
[1777318444192,37.21,76576.7,102.3,-0.15453,0.00022,6.86079]
[1777318444963,37.21,76570.9,102.3,-0.15582,0.00022,6.89795]
[1777318445528,37.21,76570.9,102.3,-0.15582,0.00022,6.89795]
[1777318446689,37.21,76572.06,102.3,-0.15556,0.00022,6.89043]
[1777318446979,37.21,76577.65,102.3,-0.15432,0.00022,6.85452]
[1777318447688,37.21,76577.65,102.3,-0.15432,0.00022,6.85452]
[1777318447689,37.21,76577.65,102.3,-0.15432,0.00022,6.85452]
[1777318447701,37.21,76577.65,102.3,-0.15432,0.00022,6.85452]
[1777318447889,37.21,76577.65,102.3,-0.15432,0.00022,6.85452]
[1777318449998,37.21,76584.77,102.3,-0.15274,0.00022,6.80881]
[1777318450122,37.21,76584.77,102.3,-0.15274,0.00022,6.80881]
[1777318451963,37.21,76585.43,102.3,-0.1526,0.00022,6.80459]
[1777318452013,37.21,76579.69,102.3,-0.15387,0.00022,6.84144]
[1777318454030,37.21,76588.48,102.3,-0.15193,0.00022,6.78516]
[1777318454178,37.21,76588.48,102.3,-0.15193,0.00022,6.78516]
[1777318461258,37.21,76586.85,102.3,-0.15231,0.00022,6.79605]
[1777318461391,37.21,76586.85,102.3,-0.15231,0.00022,6.79605]
[1777318461533,37.21,76586.85,102.3,-0.15231,0.00022,6.79605]
[1777318462086,37.21,76579.65,102.3,-0.1539,0.00022,6.84238]
[1777318464661,37.21,76577.94,102.3,-0.15428,0.00022,6.85341]
[1777318465528,37.21,76580.43,102.3,-0.15373,0.00022,6.83746]
[1777318465819,37.21,76580.43,102.3,-0.15373,0.00022,6.83746]
[1777318465920,37.21,76575.1,102.3,-0.15491,0.00022,6.87166]
[1777318467975,37.21,76563.64,102.3,-0.15746,0.00022,6.9451]
[1777318469113,37.21,76561.78,102.3,-0.15788,0.00022,6.95691]
[1777318470142,37.21,76567.94,102.3,-0.15649,0.00022,6.91727]
[1777318471095,37.21,76567.94,102.3,-0.15649,0.00022,6.91727]
[1777318471770,37.21,76567.94,102.3,-0.15649,0.00022,6.91727]
[1777318471962,37.21,76567.94,102.3,-0.15649,0.00022,6.91727]
[1777318473163,37.21,76575.44,102.3,-0.15465,0.00022,6.85961]
[1777318474464,37.21,76575.44,102.3,-0.15465,0.00022,6.85961]
[1777318475526,37.21,76577.87,102.3,-0.15411,0.00022,6.84398]
[1777318475937,37.21,76573.27,102.3,-0.15513,0.00022,6.87348]
[1777318481275,37.21,76573.51,102.3,-0.15508,0.00022,6.87179]
[1777318481668,37.21,76573.51,102.3,-0.15508,0.00022,6.87179]
[1777318481681,37.21,76573.51,102.3,-0.15508,0.00022,6.87179]
[1777318483072,37.21,76578.37,102.3,-0.154,0.00022,6.84056]
[1777318487977,37.21,76577.55,102.3,-0.15418,0.00022,6.84591]
[1777318488163,37.21,76578.5,102.3,-0.15397,0.00022,6.83982]
[1777318488165,37.21,76578.5,102.3,-0.15397,0.00022,6.83982]
[1777318488947,37.21,76582.82,102.3,-0.15302,0.00022,6.81214]
[1777318492710,37.21,76583.49,102.3,-0.15288,0.00022,6.80802]
[1777318492828,37.21,76583.49,102.3,-0.15288,0.00022,6.80802]
[1777318494324,37.21,76578.58,102.3,-0.15396,0.00022,6.83963]
[1777318498271,37.21,76577.49,102.3,-0.15421,0.00022,6.8467]
[1777318499311,37.21,76577.49,102.3,-0.15421,0.00022,6.84671]
[1777318504380,37.21,76577.01,102.3,-0.15432,0.00022,6.84989]
[1777318510422,37.21,76576.1,102.3,-0.15452,0.00022,6.85583]
[1777318513443,37.21,76581.47,102.3,-0.15334,0.00022,6.82146]
[1777318516463,37.21,76575.52,102.3,-0.15466,0.00022,6.85977]
[1777318521964,37.21,76575.15,102.3,-0.15474,0.00022,6.86219]
[1777318524057,37.21,76579.5,102.3,-0.15378,0.00022,6.83433]
[1777318529148,37.21,76584.57,102.3,-0.15268,0.00022,6.80225]
[1777318530457,37.21,76583.4,102.3,-0.15294,0.00022,6.80984]
[1777318532019,37.22,76573.68,102.3,-0.15493,0.00022,6.86299]
[1777318534329,37.22,76573.32,102.3,-0.15501,0.00022,6.86531]
[1777318535973,37.22,76582.15,102.3,-0.15306,0.00022,6.80875]
[1777318541691,37.22,76584.02,102.3,-0.15266,0.00022,6.79723]
[1777318544273,37.22,76585.89,102.3,-0.15226,0.00022,6.78556]
[1777318545128,37.22,76592.03,102.3,-0.15092,0.00022,6.74634]
[1777318546677,37.22,76598.2,102.3,-0.14958,0.00022,6.70676]
[1777318548492,37.22,76601.16,102.3,-0.14894,0.00022,6.68782]
[1777318548604,37.22,76601.16,102.3,-0.14894,0.00022,6.68782]
[1777318551759,37.22,76604.14,102.3,-0.1483,0.00022,6.66889]
[1777318551957,37.22,76604.14,102.3,-0.1483,0.00022,6.66889]
[1777318552046,37.22,76611.42,102.3,-0.14674,0.00021,6.62237]
[1777318552472,37.22,76611.42,102.3,-0.14674,0.00021,6.62237]
[1777318552786,37.22,76611.42,102.3,-0.14674,0.00021,6.62237]
[1777318552850,37.22,76611.42,102.3,-0.14674,0.00021,6.62237]
[1777318552954,37.22,76611.42,102.3,-0.14674,0.00021,6.62237]
[1777318553012,37.22,76611.42,102.3,-0.14674,0.00021,6.62237]
[1777318553058,37.22,76611.42,102.3,-0.14674,0.00021,6.62237]
[1777318553145,37.22,76611.42,102.3,-0.14674,0.00021,6.62237]
[1777318553085,37.22,76600.75,102.3,-0.14904,0.00022,6.69095]
[1777318553781,37.22,76600.75,102.3,-0.14904,0.00022,6.69095]
[1777318553836,37.22,76600.75,102.3,-0.14904,0.00022,6.69095]
[1777318553842,37.22,76600.75,102.3,-0.14904,0.00022,6.69095]
[1777318554071,37.22,76579.82,102.3,-0.15363,0.00022,6.82527]
[1777318554192,37.22,76579.82,102.3,-0.15363,0.00022,6.82527]
[1777318554301,37.22,76579.82,102.3,-0.15363,0.00022,6.82527]
[1777318554530,37.22,76579.82,102.3,-0.15363,0.00022,6.82527]
[1777318554732,37.22,76561.3,102.3,-0.15776,0.00022,6.94402]
[1777318555519,37.22,76561.3,102.3,-0.15776,0.00022,6.94402]
[1777318555739,37.22,76564.16,102.3,-0.15712,0.00022,6.92578]
[1777318556745,37.22,76568.46,102.3,-0.15615,0.00022,6.89813]
[1777318559059,37.22,76569.58,102.3,-0.1559,0.00022,6.8909]
[1777318559080,37.22,76569.58,102.3,-0.1559,0.00022,6.8909]
[1777318560540,37.22,76572.94,102.3,-0.15515,0.00022,6.86931]
[1777318561292,37.22,76574.65,102.3,-0.15477,0.00022,6.85834]
[1777318563230,37.22,76577.98,102.3,-0.15403,0.00022,6.83701]
[1777318564611,37.22,76574.45,102.3,-0.15482,0.00022,6.85966]
[1777318565810,37.22,76585.45,102.3,-0.15239,0.00022,6.7892]
[1777318567258,37.22,76587.0,102.3,-0.15205,0.00022,6.77938]
[1777318567263,37.22,76587.0,102.3,-0.15205,0.00022,6.77938]
[1777318567616,37.22,76587.0,102.3,-0.15205,0.00022,6.77938]
[1777318567678,37.22,76587.0,102.3,-0.15205,0.00022,6.77938]
[1777318567943,37.22,76587.0,102.3,-0.15205,0.00022,6.77938]
[1777318567994,37.23,76593.2,102.3,-0.1507,0.00022,6.73978]
[1777318569097,37.23,76593.2,102.3,-0.1507,0.00022,6.73978]
[1777318569589,37.23,76592.79,102.3,-0.15079,0.00022,6.74257]
[1777318569642,37.23,76592.79,102.3,-0.15079,0.00022,6.74257]
[1777318570668,37.23,76589.81,102.3,-0.15145,0.00022,6.76182]
[1777318570943,37.23,76589.81,102.3,-0.15145,0.00022,6.76182]
[1777318571355,37.23,76588.96,102.3,-0.15164,0.00022,6.76741]
[1777318572057,37.23,76584.18,102.3,-0.15269,0.00022,6.79816]
[1777318572447,37.23,76584.18,102.3,-0.15269,0.00022,6.79816]
[1777318572995,37.23,76584.18,102.3,-0.15269,0.00022,6.79816]
[1777318575882,37.23,76590.32,102.3,-0.15136,0.00022,6.75922]
[1777318576291,37.23,76590.32,102.3,-0.15136,0.00022,6.75922]
[1777318577839,37.23,76586.17,102.3,-0.15228,0.00022,6.78595]
[1777318578080,37.23,76586.17,102.3,-0.15228,0.00022,6.78595]
[1777318578124,37.23,76581.68,102.3,-0.15327,0.00022,6.81482]
[1777318579069,37.23,76581.68,102.3,-0.15327,0.00022,6.81482]
[1777318579127,37.23,76581.68,102.3,-0.15327,0.00022,6.81482]
[1777318579882,37.23,76584.72,102.3,-0.1526,0.00022,6.79541]
[1777318580798,37.23,76585.24,102.3,-0.15249,0.00022,6.79217]
[1777318580917,37.23,76590.28,102.3,-0.15139,0.00022,6.75998]
[1777318582894,37.23,76591.7,102.3,-0.15108,0.00022,6.75103]
[1777318585906,37.24,76592.57,102.3,-0.15091,0.00022,6.74592]
[1777318590987,37.24,76596.39,102.3,-0.15011,0.00022,6.72245]
[1777318591954,37.24,76596.39,102.3,-0.15011,0.00022,6.72245]
[1777318592165,37.24,76597.42,102.3,-0.14973,0.00022,6.70674]
[1777318593004,37.24,76586.31,102.3,-0.15216,0.00022,6.77786]
[1777318594008,37.24,76581.17,102.3,-0.15328,0.00022,6.81068]
[1777318594371,37.24,76581.17,102.3,-0.15328,0.00022,6.81068]
[1777318595015,37.24,76580.69,102.3,-0.15338,0.00022,6.81361]
[1777318596911,37.24,76581.12,102.3,-0.15329,0.00022,6.81092]
[1777318597192,37.24,76581.12,102.3,-0.15329,0.00022,6.81092]
[1777318597029,37.24,76574.55,102.3,-0.15475,0.00022,6.85307]
[1777318598163,37.24,76570.03,102.3,-0.15575,0.00022,6.88203]
[1777318599613,37.24,76569.91,102.3,-0.15578,0.00022,6.88277]
[1777318601953,37.24,76571.18,102.3,-0.15549,0.00022,6.87456]
[1777318607100,37.24,76572.15,102.3,-0.15528,0.00022,6.86827]
[1777318612135,37.24,76574.12,102.3,-0.15484,0.00022,6.85561]
[1777318614149,37.24,76579.93,102.3,-0.15355,0.00022,6.8184]
[1777318616163,37.24,76584.57,102.3,-0.15253,0.00022,6.78883]
[1777318618423,37.24,76584.38,102.3,-0.15258,0.00022,6.79024]
[1777318618540,37.24,76584.38,102.3,-0.15258,0.00022,6.79024]
[1777318619153,37.24,76584.38,102.3,-0.15258,0.00022,6.79024]
[1777318619184,37.24,76568.43,102.3,-0.15612,0.00022,6.8925]
[1777318623212,37.24,76563.48,102.3,-0.15722,0.00022,6.92415]
[1777318628278,37.24,76564.65,102.3,-0.15695,0.00022,6.91635]
[1777318628317,37.24,76564.65,102.3,-0.15695,0.00022,6.91635]
[1777318628403,37.24,76563.34,102.3,-0.15724,0.00022,6.92458]
[1777318630921,37.24,76560.72,102.3,-0.15783,0.00022,6.94136]
[1777318630943,37.24,76560.22,102.3,-0.15795,0.00023,6.94475]
[1777318631951,37.24,76560.22,102.3,-0.15795,0.00023,6.94475]
[1777318632050,37.24,76566.47,102.3,-0.15654,0.00022,6.90459]
[1777318632742,37.24,76566.47,102.3,-0.15654,0.00022,6.90459]
[1777318632837,37.24,76568.14,102.3,-0.15616,0.00022,6.89381]
[1777318634122,37.24,76568.14,102.3,-0.15616,0.00022,6.89381]
[1777318634797,37.24,76567.13,102.3,-0.15639,0.00022,6.90043]
[1777318634801,37.24,76567.13,102.3,-0.15639,0.00022,6.90043]
[1777318634897,37.24,76566.94,102.3,-0.15644,0.00022,6.90179]
[1777318638877,37.24,76568.03,102.3,-0.15619,0.00022,6.89467]
[1777318641950,37.24,76566.59,102.3,-0.15651,0.00022,6.90361]
[1777318642998,37.24,76568.33,102.3,-0.15611,0.00022,6.89238]
[1777318643099,37.24,76568.62,102.3,-0.15605,0.00022,6.89046]
[1777318644629,37.24,76563.24,102.3,-0.15726,0.00022,6.92522]
[1777318649166,37.24,76565.91,102.3,-0.15667,0.00022,6.90839]
[1777318649780,37.24,76563.74,102.3,-0.15716,0.00022,6.92241]
[1777318650923,37.24,76563.1,102.3,-0.15731,0.00022,6.9266]
[1777318653536,37.24,76565.31,102.3,-0.15666,0.00022,6.90343]
[1777318654282,37.24,76565.62,102.3,-0.1566,0.00022,6.90156]
[1777318654291,37.24,76565.62,102.3,-0.1566,0.00022,6.90156]
[1777318654790,37.25,76572.66,102.3,-0.15503,0.00022,6.85657]
[1777318655404,37.25,76572.66,102.3,-0.15503,0.00022,6.85657]
[1777318655413,37.25,76572.66,102.3,-0.15503,0.00022,6.85657]
[1777318655437,37.25,76574.52,102.3,-0.15462,0.00022,6.84482]
[1777318656961,37.25,76574.52,102.3,-0.15462,0.00022,6.84482]
[1777318658458,37.25,76569.51,102.3,-0.15574,0.00022,6.87682]
[1777318662866,37.24,76572.34,102.3,-0.1551,0.00022,6.85853]
[1777318662896,37.24,76572.44,102.3,-0.15508,0.00022,6.85785]
[1777318663614,37.24,76572.44,102.3,-0.15508,0.00022,6.85785]
[1777318666221,37.25,76571.69,102.3,-0.15525,0.00022,6.86301]
[1777318666226,37.25,76571.69,102.3,-0.15525,0.00022,6.86301]
[1777318666249,37.25,76571.69,102.3,-0.15525,0.00022,6.86301]
[1777318666263,37.25,76571.69,102.3,-0.15525,0.00022,6.86301]
[1777318666273,37.25,76571.69,102.3,-0.15525,0.00022,6.86301]
[1777318666270,37.25,76571.94,102.3,-0.1552,0.00022,6.86157]
[1777318666625,37.25,76571.94,102.3,-0.1552,0.00022,6.86157]
[1777318666703,37.25,76571.94,102.3,-0.1552,0.00022,6.86157]
[1777318666828,37.25,76576.26,102.3,-0.15424,0.00022,6.83386]
[1777318667905,37.25,76576.26,102.3,-0.15424,0.00022,6.83386]
[1777318668282,37.25,76581.61,102.3,-0.15306,0.00022,6.79959]
[1777318670264,37.25,76583.21,102.3,-0.15271,0.00022,6.78939]
[1777318670958,37.25,76579.12,102.3,-0.15361,0.00022,6.81564]
[1777318676245,37.25,76579.73,102.3,-0.15348,0.00022,6.81186]
[1777318676269,37.25,76588.02,102.3,-0.15166,0.00022,6.75881]
[1777318681398,37.25,76590.93,102.3,-0.15105,0.00022,6.74083]
[1777318681536,37.25,76590.93,102.3,-0.15105,0.00022,6.74083]
[1777318681947,37.25,76590.93,102.3,-0.15105,0.00022,6.74083]
[1777318682214,37.25,76593.76,102.3,-0.15043,0.00022,6.72285]
[1777318682886,37.25,76593.76,102.3,-0.15043,0.00022,6.72285]
[1777318685996,37.25,76594.75,102.3,-0.15021,0.00022,6.7164]
[1777318685998,37.25,76594.75,102.3,-0.15021,0.00022,6.7164]
[1777318686656,37.25,76594.86,102.3,-0.15019,0.00022,6.71565]
[1777318687224,37.25,76605.44,102.3,-0.1479,0.00022,6.64793]
[1777318687705,37.25,76611.74,102.3,-0.14654,0.00021,6.60771]
[1777318689557,37.25,76614.54,102.3,-0.14595,0.00021,6.58992]
[1777318689581,37.25,76614.54,102.3,-0.14595,0.00021,6.58992]
[1777318692696,37.26,76620.95,102.3,-0.14461,0.00021,6.5496]
[1777318693483,37.26,76620.95,102.3,-0.14461,0.00021,6.5496]
[1777318693513,37.26,76620.95,102.3,-0.14461,0.00021,6.5496]
[1777318694302,37.26,76626.07,102.3,-0.14353,0.00021,6.5171]
[1777318694405,37.26,76626.07,102.3,-0.14353,0.00021,6.5171]
[1777318695073,37.26,76626.07,102.3,-0.14353,0.00021,6.5171]
[1777318695094,37.26,76626.07,102.3,-0.14353,0.00021,6.5171]
[1777318695155,37.26,76629.32,102.3,-0.14285,0.00021,6.49659]
[1777318695600,37.26,76629.32,102.3,-0.14285,0.00021,6.49659]
[1777318695834,37.26,76636.38,102.3,-0.14137,0.00021,6.45159]
[1777318696783,37.26,76636.38,102.3,-0.14137,0.00021,6.45159]
[1777318696788,37.26,76636.38,102.3,-0.14137,0.00021,6.45159]
[1777318696853,37.26,76636.38,102.3,-0.14137,0.00021,6.45159]
[1777318696884,37.26,76643.16,102.3,-0.13997,0.00021,6.40848]
[1777318701254,37.26,76645.79,102.3,-0.13944,0.00021,6.39222]
[1777318701554,37.26,76646.11,102.3,-0.13938,0.00021,6.39035]
[1777318701760,37.26,76632.11,102.3,-0.1423,0.00021,6.47975]
[1777318704087,37.26,76629.81,102.3,-0.14278,0.00021,6.49447]
[1777318704237,37.26,76629.81,102.3,-0.14278,0.00021,6.49447]
[1777318704376,37.26,76629.93,102.3,-0.14276,0.00021,6.49373]
[1777318705200,37.26,76629.93,102.3,-0.14276,0.00021,6.49373]
[1777318705301,37.26,76617.59,102.3,-0.14538,0.00021,6.57278]
[1777318705442,37.26,76617.59,102.3,-0.14538,0.00021,6.57278]
[1777318705504,37.26,76617.59,102.3,-0.14538,0.00021,6.57278]
[1777318705622,37.26,76617.59,102.3,-0.14538,0.00021,6.57278]
[1777318705635,37.26,76617.59,102.3,-0.14538,0.00021,6.57278]
[1777318706076,37.27,76603.1,102.3,-0.14849,0.00022,6.66554]
[1777318706361,37.27,76603.1,102.3,-0.14849,0.00022,6.66554]
[1777318706772,37.27,76603.1,102.3,-0.14849,0.00022,6.66554]
[1777318706932,37.27,76589.54,102.3,-0.15144,0.00022,6.75231]
[1777318709620,37.26,76591.25,102.3,-0.15106,0.00022,6.7412]
[1777318713844,37.27,76596.06,102.3,-0.14986,0.00022,6.70148]
[1777318719778,37.27,76592.75,102.3,-0.1506,0.00022,6.72322]
[1777318724182,37.27,76595.74,102.3,-0.14997,0.00022,6.7048]
[1777318724921,37.27,76604.35,102.3,-0.14811,0.00022,6.6499]
[1777318728628,37.27,76604.66,102.3,-0.14805,0.00022,6.64805]
[1777318728769,37.27,76604.66,102.3,-0.14805,0.00022,6.64805]
[1777318729956,37.28,76599.71,102.3,-0.14912,0.00022,6.67977]
[1777318731366,37.28,76600.84,102.3,-0.14888,0.00022,6.67255]
[1777318731564,37.28,76600.84,102.3,-0.14888,0.00022,6.67255]
[1777318732966,37.28,76603.19,102.3,-0.14837,0.00022,6.65754]
[1777318733023,37.28,76603.19,102.3,-0.14837,0.00022,6.65754]
[1777318735533,37.28,76604.77,102.3,-0.14803,0.00022,6.64757]
[1777318737138,37.28,76604.59,102.3,-0.14808,0.00022,6.64877]
[1777318739513,37.28,76605.22,102.3,-0.14794,0.00022,6.64489]
[1777318740475,37.28,76604.75,102.3,-0.14805,0.00022,6.64794]
[1777318746268,37.28,76604.09,102.3,-0.1482,0.00022,6.65245]
[1777318746281,37.28,76604.09,102.3,-0.1482,0.00022,6.65245]
[1777318747181,37.28,76602.46,102.3,-0.14855,0.00022,6.66291]
[1777318747203,37.28,76597.76,102.3,-0.14957,0.00022,6.69298]
[1777318747523,37.28,76597.76,102.3,-0.14957,0.00022,6.69298]
[1777318750361,37.28,76592.91,102.3,-0.15062,0.00022,6.72394]
[1777318751943,37.28,76590.14,102.3,-0.15123,0.00022,6.74159]
[1777318757146,37.28,76590.42,102.3,-0.15118,0.00022,6.74015]
[1777318758279,37.28,76590.42,102.3,-0.15118,0.00022,6.74015]
[1777318760168,37.28,76583.21,102.3,-0.15277,0.00022,6.78654]
[1777318761063,37.28,76583.21,102.3,-0.15277,0.00022,6.78654]
[1777318761065,37.28,76583.21,102.3,-0.15277,0.00022,6.78654]
[1777318761103,37.28,76583.21,102.3,-0.15277,0.00022,6.78654]
[1777318763190,37.28,76588.84,102.3,-0.15154,0.00022,6.75062]
[1777318765204,37.28,76595.01,102.3,-0.1502,0.00022,6.71137]
[1777318767561,37.28,76596.66,102.3,-0.14985,0.00022,6.70112]
[1777318767563,37.28,76596.66,102.3,-0.14985,0.00022,6.70112]
[1777318768225,37.29,76582.45,102.3,-0.15296,0.00022,6.79216]
[1777318773260,37.29,76580.0,102.3,-0.15335,0.00022,6.79867]
[1777318776281,37.29,76586.61,102.3,-0.15189,0.00022,6.75646]
[1777318776754,37.29,76586.61,102.3,-0.15189,0.00022,6.75646]
[1777318776869,37.29,76586.61,102.3,-0.15189,0.00022,6.75646]
[1777318777029,37.29,76586.61,102.3,-0.15189,0.00022,6.75646]
[1777318777117,37.29,76586.61,102.3,-0.15189,0.00022,6.75646]
[1777318777208,37.29,76586.61,102.3,-0.15189,0.00022,6.75646]
[1777318777226,37.29,76586.61,102.3,-0.15189,0.00022,6.75646]
[1777318777385,37.29,76586.61,102.3,-0.15189,0.00022,6.75646]
[1777318777311,37.29,76549.46,102.3,-0.1602,0.00023,6.99424]
[1777318777702,37.29,76549.46,102.3,-0.1602,0.00023,6.99424]
[1777318778101,37.29,76549.46,102.3,-0.1602,0.00023,6.99424]
[1777318778306,37.29,76548.25,102.3,-0.16048,0.00023,7.00213]
[1777318778797,37.29,76548.25,102.3,-0.16048,0.00023,7.00213]
[1777318779041,37.29,76548.25,102.3,-0.16048,0.00023,7.00213]
[1777318780075,37.29,76549.32,102.3,-0.16024,0.00023,6.99547]
[1777318780099,37.29,76549.32,102.3,-0.16024,0.00023,6.99547]
[1777318780321,37.29,76547.9,102.3,-0.16057,0.00023,7.00475]
[1777318781124,37.29,76547.9,102.3,-0.16057,0.00023,7.00475]
[1777318781150,37.29,76547.9,102.3,-0.16057,0.00023,7.00475]
[1777318781327,37.29,76547.8,102.3,-0.16058,0.00023,7.00517]
[1777318781747,37.29,76547.8,102.3,-0.16058,0.00023,7.00517]
[1777318783978,37.29,76546.83,102.3,-0.1608,0.00023,7.01135]
[1777318784349,37.29,76554.97,102.3,-0.15896,0.00023,6.95924]
[1777318788180,37.29,76555.41,102.3,-0.15886,0.00023,6.95654]
[1777318788351,37.29,76555.41,102.3,-0.15886,0.00023,6.95654]
[1777318788376,37.29,76565.02,102.3,-0.1567,0.00022,6.8951]
[1777318789286,37.29,76565.02,102.3,-0.1567,0.00022,6.8951]
[1777318789986,37.29,76567.69,102.3,-0.1561,0.00022,6.87784]
[1777318791095,37.29,76568.67,102.3,-0.15587,0.00022,6.87148]
[1777318791841,37.29,76570.03,102.3,-0.15557,0.00022,6.86272]
[1777318791941,37.29,76570.03,102.3,-0.15557,0.00022,6.86272]
[1777318792407,37.29,76582.0,102.3,-0.15291,0.00022,6.78607]
[1777318795501,37.29,76584.72,102.3,-0.15232,0.00022,6.76875]
[1777318796585,37.29,76584.64,102.3,-0.15234,0.00022,6.76934]
[1777318797672,37.29,76584.92,102.3,-0.15228,0.00022,6.76763]
[1777318803110,37.29,76586.77,102.3,-0.15189,0.00022,6.75629]
[1777318808910,37.3,76590.29,102.3,-0.15114,0.00022,6.73451]
[1777318809526,37.3,76596.76,102.3,-0.14974,0.00022,6.69328]
[1777318811311,37.3,76596.76,102.3,-0.14974,0.00022,6.69328]
[1777318811941,37.3,76597.18,102.3,-0.14966,0.00022,6.69094]
[1777318812285,37.3,76597.18,102.3,-0.14966,0.00022,6.69094]
[1777318812416,37.3,76597.18,102.3,-0.14966,0.00022,6.69094]
[1777318812370,37.3,76598.13,102.3,-0.14946,0.00022,6.68506]
[1777318812640,37.3,76598.13,102.3,-0.14946,0.00022,6.68506]
[1777318812884,37.3,76598.13,102.3,-0.14946,0.00022,6.68506]
[1777318813345,37.3,76605.31,102.3,-0.1479,0.00022,6.63918]
[1777318818154,37.3,76605.76,102.3,-0.14781,0.00022,6.63654]
[1777318818168,37.3,76605.76,102.3,-0.14781,0.00022,6.63654]
[1777318818289,37.3,76605.76,102.3,-0.14781,0.00022,6.63654]
[1777318819210,37.3,76607.32,102.3,-0.14748,0.00022,6.62663]
[1777318819380,37.3,76617.36,102.3,-0.14533,0.00021,6.56261]
[1777318820128,37.3,76617.36,102.3,-0.14533,0.00021,6.56261]
[1777318820177,37.3,76624.14,102.3,-0.1439,0.00021,6.51951]
[1777318820462,37.3,76624.14,102.3,-0.1439,0.00021,6.51951]
[1777318820525,37.3,76624.14,102.3,-0.1439,0.00021,6.51951]
[1777318820843,37.3,76624.14,102.3,-0.1439,0.00021,6.51951]
[1777318821296,37.3,76628.96,102.3,-0.14289,0.00021,6.489]
[1777318821531,37.3,76628.96,102.3,-0.14289,0.00021,6.489]
[1777318821651,37.3,76628.96,102.3,-0.14289,0.00021,6.489]
[1777318826144,37.31,76632.86,102.3,-0.14211,0.00021,6.46526]
[1777318826215,37.31,76632.86,102.3,-0.14211,0.00021,6.46526]
[1777318826441,37.31,76639.22,102.3,-0.14079,0.00021,6.42505]
[1777318826548,37.31,76639.22,102.3,-0.14079,0.00021,6.42505]
[1777318826839,37.31,76639.22,102.3,-0.14079,0.00021,6.42505]
[1777318827306,37.31,76646.3,102.3,-0.13933,0.00021,6.38036]
[1777318827666,37.31,76646.3,102.3,-0.13933,0.00021,6.38036]
[1777318828430,37.31,76646.3,102.3,-0.13933,0.00021,6.38036]
[1777318827707,37.31,76651.12,102.3,-0.13834,0.00021,6.34989]
[1777318829121,37.31,76651.12,102.3,-0.13834,0.00021,6.34989]
[1777318829720,37.31,76658.77,102.3,-0.13679,0.0002,6.30174]
[1777318830961,37.31,76658.77,102.3,-0.13679,0.0002,6.30174]
[1777318831381,37.32,76664.03,102.3,-0.13557,0.0002,6.25937]
[1777318831938,37.32,76664.03,102.3,-0.13557,0.0002,6.25937]
[1777318832406,37.32,76672.6,102.3,-0.13385,0.0002,6.20541]
[1777318835145,37.32,76673.87,102.3,-0.1336,0.0002,6.19774]
[1777318836520,37.32,76671.8,102.3,-0.13403,0.0002,6.21122]
[1777318838561,37.32,76672.4,102.3,-0.13392,0.0002,6.20778]
[1777318839297,37.32,76672.4,102.3,-0.13392,0.0002,6.20778]
[1777318839366,37.32,76664.57,102.3,-0.13551,0.0002,6.25755]
[1777318840029,37.32,76664.57,102.3,-0.13551,0.0002,6.25755]
[1777318840073,37.32,76656.36,102.3,-0.13718,0.0002,6.30973]
[1777318841519,37.32,76656.85,102.3,-0.13709,0.0002,6.30666]
[1777318841939,37.32,76656.85,102.3,-0.13709,0.0002,6.30666]
[1777318842018,37.32,76656.79,102.3,-0.1371,0.0002,6.30709]
[1777318846523,37.33,76658.64,102.3,-0.13675,0.0002,6.29618]
[1777318847504,37.33,76658.89,102.3,-0.13672,0.0002,6.29518]
[1777318848685,37.33,76658.92,102.3,-0.13672,0.0002,6.29529]
[1777318848784,37.33,76658.92,102.3,-0.13672,0.0002,6.29529]
[1777318849402,37.33,76658.92,102.3,-0.13672,0.0002,6.29529]
[1777318849412,37.33,76666.79,102.3,-0.13513,0.0002,6.2457]
[1777318850216,37.33,76666.79,102.3,-0.13513,0.0002,6.2457]
[1777318850343,37.33,76666.79,102.3,-0.13513,0.0002,6.2457]
[1777318850392,37.33,76678.38,102.3,-0.13279,0.0002,6.17225]
[1777318851937,37.33,76678.76,102.3,-0.13272,0.0002,6.16983]
[1777318853842,37.33,76681.46,102.3,-0.13218,0.0002,6.15275]
[1777318853902,37.33,76681.46,102.3,-0.13218,0.0002,6.15275]
[1777318859530,37.33,76677.76,102.3,-0.13292,0.0002,6.17612]
[1777318860260,37.33,76677.76,102.3,-0.13292,0.0002,6.17612]
[1777318860260,37.33,76677.76,102.3,-0.13292,0.0002,6.17612]
[1777318860293,37.33,76677.76,102.3,-0.13292,0.0002,6.17612]
[1777318861347,37.33,76688.86,102.3,-0.13071,0.0002,6.10598]
[1777318867362,37.34,76692.78,102.3,-0.12994,0.0002,6.08167]
[1777318867481,37.34,76692.78,102.3,-0.12994,0.0002,6.08167]
[1777318868007,37.34,76693.4,102.3,-0.12982,0.0002,6.07785]
[1777318871017,37.34,76699.18,102.3,-0.1287,0.0002,6.04187]
[1777318876052,37.34,76697.28,102.3,-0.1291,0.0002,6.05447]
[1777318881087,37.34,76699.71,102.3,-0.12864,0.0002,6.0398]
[1777318881525,37.34,76699.71,102.3,-0.12864,0.0002,6.0398]
[1777318887129,37.35,76699.19,102.3,-0.12877,0.0002,6.04389]
[1777318888136,37.35,76694.65,102.3,-0.12966,0.0002,6.07259]
[1777318893171,37.35,76698.52,102.3,-0.12875,0.0002,6.03931]
[1777318900342,37.35,76699.91,102.3,-0.1285,0.0002,6.03108]
[1777318907269,37.36,76701.19,102.3,-0.12829,0.0002,6.02455]
[1777318912305,37.36,76702.37,102.3,-0.12809,0.00019,6.01796]
[1777318917340,37.37,76703.21,102.3,-0.12795,0.00019,6.01355]
[1777318918262,37.37,76703.21,102.3,-0.12795,0.00019,6.01355]
[1777318920220,37.37,76707.5,102.3,-0.12713,0.00019,5.98697]
[1777318920384,37.37,76707.5,102.3,-0.12713,0.00019,5.98697]
[1777318920576,37.37,76709.33,102.3,-0.12678,0.00019,5.97571]
[1777318922235,37.37,76712.84,102.3,-0.12611,0.00019,5.95393]
[1777318926412,37.38,76711.69,102.3,-0.12636,0.00019,5.96218]
[1777318926578,37.38,76714.2,102.3,-0.12589,0.00019,5.9467]
[1777318927410,37.38,76722.68,102.3,-0.12427,0.00019,5.8939]
[1777318927913,37.38,76722.68,102.3,-0.12427,0.00019,5.8939]
[1777318928964,37.38,76727.02,102.3,-0.12345,0.00019,5.86714]
[1777318930180,37.38,76727.88,102.3,-0.1233,0.00019,5.86215]
[1777318930218,37.38,76727.88,102.3,-0.1233,0.00019,5.86215]
[1777318930478,37.38,76727.88,102.3,-0.1233,0.00019,5.86215]
[1777318930511,37.38,76727.88,102.3,-0.1233,0.00019,5.86215]
[1777318930542,37.39,76735.44,102.3,-0.12189,0.00019,5.8154]
[1777318930651,37.39,76735.44,102.3,-0.12189,0.00019,5.8154]
[1777318931064,37.39,76735.44,102.3,-0.12189,0.00019,5.8154]
[1777318931068,37.39,76735.44,102.3,-0.12189,0.00019,5.8154]
[1777318931340,37.39,76735.44,102.3,-0.12189,0.00019,5.8154]
[1777318931439,37.39,76750.98,102.3,-0.11898,0.00018,5.71873]
[1777318932757,37.39,76752.49,102.3,-0.11871,0.00018,5.70943]
[1777318938122,37.39,76752.83,102.3,-0.11866,0.00018,5.70777]
[1777318938124,37.39,76752.83,102.3,-0.11866,0.00018,5.70777]
[1777318938487,37.39,76746.77,102.3,-0.11978,0.00019,5.74543]
[1777318943523,37.39,76745.6,102.3,-0.12,0.00019,5.75275]
[1777318948219,37.39,76745.49,102.3,-0.12002,0.00019,5.75344]
[1777318953593,37.39,76747.74,102.3,-0.11945,0.00019,5.73025]
[1777318954805,37.39,76747.74,102.3,-0.11945,0.00019,5.73025]
[1777318960388,37.39,76748.79,102.3,-0.11926,0.00019,5.72387]
[1777318965677,37.39,76755.39,102.3,-0.11805,0.00018,5.68326]
[1777318967402,37.39,76755.39,102.3,-0.11805,0.00018,5.68326]
[1777318967487,37.39,76748.56,102.3,-0.11931,0.00019,5.72573]
[1777318972725,37.39,76746.05,102.3,-0.11978,0.00019,5.74134]
[1777318977761,37.39,76750.94,102.3,-0.11887,0.00018,5.71111]
[1777318983052,37.39,76751.86,102.3,-0.11871,0.00018,5.70559]
[1777318988382,37.39,76752.03,102.3,-0.11869,0.00018,5.70476]
[1777318988404,37.39,76756.87,102.3,-0.1178,0.00018,5.67483]
[1777318992866,37.4,76761.81,102.3,-0.1169,0.00018,5.64477]
[1777318997990,37.4,76763.94,102.3,-0.11653,0.00018,5.63215]
[1777319003943,37.4,76765.72,102.3,-0.11624,0.00018,5.62228]
[1777319009209,37.41,76767.4,102.3,-0.11595,0.00018,5.61259]
[1777319010893,37.41,76766.7,102.3,-0.11609,0.00018,5.61724]
[1777319011309,37.41,76758.95,102.3,-0.11735,0.00018,5.65606]
[1777319011998,37.41,76749.39,102.3,-0.11912,0.00019,5.71533]
[1777319013016,37.41,76749.39,102.3,-0.11912,0.00019,5.71533]
[1777319013319,37.41,76749.39,102.3,-0.11912,0.00019,5.71533]
[1777319019049,37.41,76755.32,102.3,-0.11803,0.00018,5.67901]
[1777319022270,37.41,76755.78,102.3,-0.11795,0.00018,5.6763]
[1777319028112,37.42,76755.23,102.3,-0.11807,0.00018,5.68018]
[1777319033149,37.42,76751.41,102.3,-0.11878,0.00018,5.70414]
[1777319038184,37.42,76753.3,102.3,-0.11844,0.00018,5.69262]
[1777319043218,37.42,76752.45,102.3,-0.1186,0.00018,5.6981]
[1777319047247,37.42,76757.39,102.3,-0.1177,0.00018,5.66771]
[1777319051245,37.42,76755.82,102.3,-0.11799,0.00018,5.67764]
[1777319053443,37.42,76756.26,102.3,-0.11792,0.00018,5.67506]
[1777319053484,37.42,76756.26,102.3,-0.11792,0.00018,5.67506]
[1777319054195,37.42,76757.28,102.3,-0.11773,0.00018,5.66882]
[1777319055486,37.42,76756.64,102.3,-0.11785,0.00018,5.67286]
[1777319058085,37.42,76758.22,102.3,-0.11757,0.00018,5.66331]
[1777319060902,37.42,76763.32,102.3,-0.11664,0.00018,5.63209]
[1777319061577,37.42,76763.32,102.3,-0.11664,0.00018,5.63209]
[1777319061630,37.42,76763.32,102.3,-0.11664,0.00018,5.63209]
[1777319061632,37.42,76763.32,102.3,-0.11664,0.00018,5.63209]
[1777319061693,37.42,76763.32,102.3,-0.11664,0.00018,5.63209]
[1777319061912,37.42,76767.51,102.3,-0.11588,0.00018,5.60638]
[1777319062232,37.42,76767.51,102.3,-0.11588,0.00018,5.60638]
[1777319062234,37.42,76767.51,102.3,-0.11588,0.00018,5.60638]
[1777319062305,37.42,76767.51,102.3,-0.11588,0.00018,5.60638]
[1777319062667,37.42,76767.51,102.3,-0.11588,0.00018,5.60638]
[1777319062352,37.43,76773.63,102.3,-0.11478,0.00018,5.56887]
[1777319062911,37.43,76773.63,102.3,-0.11478,0.00018,5.56887]
[1777319063670,37.43,76773.63,102.3,-0.11478,0.00018,5.56887]
[1777319065736,37.43,76773.35,102.3,-0.11485,0.00018,5.57125]
[1777319071414,37.43,76771.71,102.3,-0.11503,0.00018,5.5734]
[1777319075790,37.44,76775.79,102.3,-0.11432,0.00018,5.54926]
[1777319077046,37.44,76775.0,102.3,-0.11447,0.00018,5.55438]
[1777319077646,37.44,76775.0,102.3,-0.11447,0.00018,5.55438]
[1777319086538,37.45,76774.43,102.3,-0.11463,0.00018,5.56006]
[1777319086622,37.45,76774.43,102.3,-0.11463,0.00018,5.56006]
[1777319089530,37.45,76776.65,102.3,-0.11426,0.00018,5.54719]
[1777319094578,37.46,76778.48,102.3,-0.11398,0.00018,5.53762]
[1777319098656,37.47,76778.81,102.3,-0.11394,0.00018,5.53648]
[1777319099222,37.47,76777.44,102.3,-0.1142,0.00018,5.54517]
[1777319106274,37.48,76780.88,102.3,-0.11364,0.00018,5.52603]
[1777319108270,37.48,76781.28,102.3,-0.11358,0.00018,5.5242]
[1777319110481,37.48,76781.03,102.3,-0.11365,0.00018,5.52636]
[1777319113145,37.49,76781.3,102.3,-0.11362,0.00018,5.52563]
[1777319113225,37.49,76781.3,102.3,-0.11362,0.00018,5.52563]
[1777319113713,37.49,76788.97,102.3,-0.11227,0.00018,5.47901]
[1777319113970,37.49,76788.97,102.3,-0.11227,0.00018,5.47901]
[1777319114540,37.49,76788.97,102.3,-0.11227,0.00018,5.47901]
[1777319114762,37.49,76798.54,102.3,-0.11058,0.00018,5.42068]
[1777319116237,37.49,76796.31,102.3,-0.11098,0.00018,5.43437]
[1777319116603,37.49,76796.31,102.3,-0.11098,0.00018,5.43437]
[1777319118684,37.5,76787.97,102.3,-0.1125,0.00018,5.48713]
[1777319122845,37.51,76793.33,102.3,-0.1116,0.00018,5.45598]
[1777319124136,37.51,76793.82,102.3,-0.11152,0.00018,5.45325]
[1777319126249,37.51,76798.89,102.3,-0.11064,0.00018,5.42266]
[1777319127092,37.52,76792.8,102.3,-0.11176,0.00018,5.46158]
[1777319127828,37.52,76795.96,102.3,-0.11124,0.00018,5.44357]
[1777319128016,37.52,76795.96,102.3,-0.11124,0.00018,5.44357]
[1777319128028,37.52,76795.96,102.3,-0.11124,0.00018,5.44357]
[1777319128665,37.52,76795.96,102.3,-0.11124,0.00018,5.44357]
[1777319128691,37.52,76803.58,102.3,-0.10991,0.00017,5.39736]
[1777319129243,37.52,76803.58,102.3,-0.10991,0.00017,5.39736]
[1777319129430,37.52,76803.58,102.3,-0.10991,0.00017,5.39736]
[1777319129640,37.52,76803.58,102.3,-0.10991,0.00017,5.39736]
[1777319129707,37.52,76815.62,102.3,-0.10782,0.00017,5.32428]
[1777319130056,37.52,76823.33,102.3,-0.1065,0.00017,5.27773]
[1777319133242,37.52,76822.16,102.3,-0.10655,0.00017,5.27576]
[1777319134762,37.52,76818.09,102.3,-0.10725,0.00017,5.30048]
[1777319143832,37.52,76818.11,102.3,-0.10725,0.00017,5.30053]
[1777319143833,37.52,76818.11,102.3,-0.10725,0.00017,5.30053]
[1777319144527,37.52,76818.11,102.3,-0.10725,0.00017,5.30053]
[1777319146278,37.52,76818.01,102.3,-0.10727,0.00017,5.30119]
[1777319148305,37.52,76817.28,102.3,-0.1074,0.00017,5.30565]
[1777319151136,37.53,76816.03,102.3,-0.10762,0.00017,5.31344]
[1777319151152,37.53,76820.96,102.3,-0.10677,0.00017,5.28369]
[1777319152523,37.53,76820.96,102.3,-0.10677,0.00017,5.28369]
[1777319152625,37.53,76829.94,102.3,-0.10525,0.00017,5.22967]
[1777319153992,37.53,76833.73,102.3,-0.10461,0.00017,5.20704]
[1777319154094,37.53,76834.31,102.3,-0.10452,0.00017,5.20372]
[1777319156274,37.53,76833.87,102.3,-0.10459,0.00017,5.20623]
[1777319158367,37.53,76837.01,102.3,-0.10406,0.00017,5.18713]
[1777319160611,37.52,76842.81,102.3,-0.10308,0.00017,5.15222]
[1777319164282,37.52,76843.38,102.3,-0.10296,0.00017,5.14796]
[1777319164375,37.52,76838.09,102.3,-0.10384,0.00017,5.17955]
[1777319170142,37.5,76838.14,102.3,-0.10368,0.00017,5.17375]
[1777319171679,37.5,76838.14,102.3,-0.10368,0.00017,5.17375]
[1777319171694,37.5,76838.14,102.3,-0.10368,0.00017,5.17375]
[1777319171728,37.49,76838.6,102.3,-0.10358,0.00017,5.17012]
[1777319171842,37.49,76838.6,102.3,-0.10358,0.00017,5.17012]
[1777319171877,37.49,76838.6,102.3,-0.10358,0.00017,5.17012]
[1777319172064,37.49,76838.6,102.3,-0.10358,0.00017,5.17012]
[1777319172521,37.5,76827.42,102.3,-0.10552,0.00017,5.23935]
[1777319174117,37.5,76828.2,102.3,-0.10539,0.00017,5.23476]
[1777319179301,37.5,76826.7,102.3,-0.10566,0.00017,5.24435]
[1777319181219,37.51,76835.38,102.3,-0.10421,0.00017,5.19252]
[1777319186253,37.52,76836.4,102.3,-0.10414,0.00017,5.19027]
[1777319189274,37.52,76836.52,102.3,-0.10413,0.00017,5.18988]
[1777319189323,37.53,76836.51,102.3,-0.10414,0.00017,5.1901]
[1777319192825,37.52,76832.59,102.3,-0.10464,0.00017,5.20425]
[1777319193031,37.52,76833.47,102.3,-0.10448,0.00017,5.1988]
[1777319193080,37.52,76833.47,102.3,-0.10448,0.00017,5.1988]
[1777319193303,37.52,76819.89,102.3,-0.10678,0.00017,5.28035]
[1777319198338,37.52,76814.89,102.3,-0.10764,0.00017,5.31062]
[1777319203373,37.52,76814.85,102.3,-0.10765,0.00017,5.31077]
[1777319208407,37.52,76815.54,102.3,-0.10753,0.00017,5.30656]
[1777319213443,37.52,76818.96,102.3,-0.10694,0.00017,5.28593]
[1777319218478,37.52,76818.81,102.3,-0.10697,0.00017,5.28689]
[1777319220707,37.52,76818.57,102.3,-0.10701,0.00017,5.28834]
[1777319221499,37.52,76807.85,102.3,-0.10886,0.00017,5.35317]
[1777319223513,37.52,76814.17,102.3,-0.10776,0.00017,5.31473]
[1777319226520,37.52,76817.91,102.3,-0.10712,0.00017,5.29211]
[1777319231549,37.52,76819.53,102.3,-0.10684,0.00017,5.28241]
[1777319231649,37.52,76819.53,102.3,-0.10684,0.00017,5.28241]
[1777319231772,37.52,76819.53,102.3,-0.10684,0.00017,5.28241]
[1777319231856,37.52,76803.83,102.3,-0.10955,0.00017,5.37745]
[1777319232576,37.52,76798.22,102.3,-0.11053,0.00018,5.41143]
[1777319233497,37.52,76798.22,102.3,-0.11053,0.00018,5.41143]
[1777319237015,37.52,76802.29,102.3,-0.1098,0.00017,5.38607]
[1777319242646,37.52,76800.68,102.3,-0.11006,0.00017,5.3951]
[1777319244930,37.51,76801.86,102.3,-0.10985,0.00017,5.38768]
[1777319245060,37.51,76801.86,102.3,-0.10985,0.00017,5.38768]
[1777319245668,37.51,76784.38,102.3,-0.11293,0.00018,5.49411]
[1777319247057,37.51,76784.11,102.3,-0.11297,0.00018,5.4955]
[1777319252246,37.51,76782.72,102.3,-0.11302,0.00018,5.49349]
[1777319252857,37.5,76777.37,102.3,-0.11397,0.00018,5.52597]
[1777319253823,37.5,76777.37,102.3,-0.11397,0.00018,5.52597]
[1777319256241,37.5,76774.6,102.3,-0.11444,0.00018,5.54199]
[1777319261521,37.49,76774.56,102.3,-0.1144,0.00018,5.54059]
[1777319264941,37.49,76770.94,102.3,-0.11501,0.00018,5.5615]
[1777319265812,37.48,76764.46,102.3,-0.11618,0.00018,5.60101]
[1777319266124,37.48,76764.46,102.3,-0.11618,0.00018,5.60101]
[1777319266819,37.48,76769.82,102.3,-0.11519,0.00018,5.56764]
[1777319268827,37.48,76769.19,102.3,-0.1153,0.00018,5.57116]
[1777319271863,37.48,76769.14,102.3,-0.11528,0.00018,5.57041]
[1777319276124,37.47,76770.28,102.3,-0.11502,0.00018,5.5617]
[1777319276889,37.47,76770.19,102.3,-0.11503,0.00018,5.56193]
[1777319281887,37.47,76769.93,102.3,-0.11507,0.00018,5.56349]
[1777319287198,37.47,76770.02,102.3,-0.11506,0.00018,5.56291]
[1777319289729,37.47,76770.23,102.3,-0.11502,0.00018,5.56162]
[1777319289732,37.47,76770.02,102.3,-0.11506,0.00018,5.56291]
[1777319290574,37.47,76770.02,102.3,-0.11506,0.00018,5.56291]
[1777319290861,37.46,76774.14,102.3,-0.1143,0.00018,5.53729]
[1777319291875,37.46,76774.14,102.3,-0.1143,0.00018,5.53729]
[1777319291995,37.46,76778.24,102.3,-0.11357,0.00018,5.51218]
[1777319294009,37.46,76783.04,102.3,-0.1127,0.00018,5.48227]
[1777319299514,37.46,76779.51,102.3,-0.1133,0.00018,5.50301]
[1777319300446,37.46,76779.33,102.3,-0.11332,0.00018,5.50364]
[1777319300622,37.46,76779.33,102.3,-0.11332,0.00018,5.50364]
[1777319300770,37.46,76779.33,102.3,-0.11332,0.00018,5.50364]
[1777319301703,37.45,76787.06,102.3,-0.11193,0.00018,5.45584]
[1777319302131,37.45,76787.06,102.3,-0.11193,0.00018,5.45584]
[1777319302464,37.45,76787.06,102.3,-0.11193,0.00018,5.45584]
[1777319302556,37.45,76793.82,102.3,-0.11073,0.00018,5.4144]
[1777319304733,37.45,76793.79,102.3,-0.11073,0.00018,5.41446]
[1777319305218,37.45,76793.31,102.3,-0.11081,0.00018,5.41727]
[1777319306093,37.45,76781.62,102.3,-0.11288,0.00018,5.48843]
[1777319311870,37.45,76783.1,102.3,-0.11259,0.00018,5.47848]
[1777319315960,37.44,76784.15,102.3,-0.11222,0.00018,5.46207]
[1777319318548,37.44,76784.1,102.3,-0.11221,0.00018,5.46179]
[1777319319183,37.44,76789.23,102.3,-0.11129,0.00018,5.43006]
[1777319321764,37.44,76792.83,102.3,-0.11065,0.00018,5.40795]
[1777319322270,37.44,76792.92,102.3,-0.11063,0.00018,5.4073]
[1777319327879,37.43,76790.52,102.3,-0.11104,0.00018,5.42135]
[1777319329673,37.43,76790.87,102.3,-0.11097,0.00018,5.41896]
[1777319331269,37.43,76798.03,102.3,-0.1097,0.00018,5.37501]
[1777319336685,37.43,76800.47,102.3,-0.10927,0.00017,5.35996]
[1777319339325,37.43,76792.63,102.3,-0.11064,0.00018,5.40749]
[1777319343512,37.43,76790.82,102.3,-0.11095,0.00018,5.41817]
[1777319343514,37.43,76790.82,102.3,-0.11095,0.00018,5.41817]
[1777319344363,37.43,76777.36,102.3,-0.11333,0.00018,5.50025]
[1777319349866,37.42,76780.81,102.3,-0.11269,0.00018,5.47819]
[1777319355576,37.42,76778.54,102.3,-0.11306,0.00018,5.49076]
[1777319356181,37.41,76782.33,102.3,-0.11237,0.00018,5.46731]
[1777319356448,37.41,76789.64,102.3,-0.11107,0.00018,5.42241]
[1777319361483,37.41,76790.98,102.3,-0.11082,0.00018,5.41365]
[1777319366517,37.41,76791.42,102.3,-0.11073,0.00018,5.41041]
[1777319368620,37.41,76791.27,102.3,-0.11075,0.00018,5.41121]
[1777319370078,37.41,76796.14,102.3,-0.10989,0.00018,5.38128]
[1777319370642,37.41,76796.14,102.3,-0.10989,0.00018,5.38128]
[1777319374961,37.41,76798.45,102.3,-0.10932,0.00017,5.35788]
[1777319375581,37.41,76792.67,102.3,-0.11033,0.00018,5.39301]
[1777319380616,37.4,76792.42,102.3,-0.11036,0.00018,5.39408]
[1777319385653,37.4,76799.23,102.3,-0.10916,0.00017,5.35217]
[1777319390687,37.4,76799.79,102.3,-0.10905,0.00017,5.34858]
[1777319391523,37.4,76799.79,102.3,-0.10905,0.00017,5.34858]
[1777319394524,37.4,76799.83,102.3,-0.10904,0.00017,5.34825]
[1777319400162,37.4,76800.44,102.3,-0.10893,0.00017,5.34434]
[1777319400254,37.4,76800.44,102.3,-0.10893,0.00017,5.34434]
[1777319405555,37.4,76802.03,102.3,-0.10865,0.00017,5.3346]
[1777319405637,37.4,76802.03,102.3,-0.10865,0.00017,5.3346]
[1777319405801,37.4,76812.72,102.3,-0.1068,0.00017,5.26974]
[1777319406342,37.4,76812.72,102.3,-0.1068,0.00017,5.26974]
[1777319406808,37.4,76820.38,102.3,-0.10549,0.00017,5.22352]
[1777319408271,37.4,76819.49,102.3,-0.10565,0.00017,5.22904]
[1777319413857,37.4,76821.23,102.3,-0.10538,0.00017,5.21937]
[1777319414134,37.4,76821.23,102.3,-0.10538,0.00017,5.21937]
[1777319417885,37.41,76814.96,102.3,-0.10646,0.00017,5.25781]
[1777319423135,37.41,76817.15,102.3,-0.1061,0.00017,5.24491]
[1777319426441,37.41,76812.95,102.3,-0.10683,0.00017,5.27076]
[1777319426561,37.41,76812.95,102.3,-0.10683,0.00017,5.27076]
[1777319430785,37.41,76814.48,102.3,-0.10658,0.00017,5.26178]
[1777319430898,37.41,76814.48,102.3,-0.10658,0.00017,5.26178]
[1777319436012,37.41,76812.16,102.3,-0.10683,0.00017,5.26706]
[1777319441047,37.42,76812.66,102.3,-0.10675,0.00017,5.26441]
[1777319443061,37.42,76807.04,102.3,-0.10773,0.00017,5.2986]
[1777319443385,37.42,76807.04,102.3,-0.10773,0.00017,5.2986]
[1777319444520,37.42,76805.84,102.3,-0.10794,0.00017,5.30596]
[1777319445075,37.42,76800.74,102.3,-0.10883,0.00017,5.33695]
[1777319447049,37.42,76800.12,102.3,-0.10893,0.00017,5.34074]
[1777319447522,37.42,76800.79,102.3,-0.10882,0.00017,5.33664]
[1777319451742,37.42,76801.67,102.3,-0.10866,0.00017,5.33118]
[1777319457159,37.42,76805.94,102.3,-0.10792,0.00017,5.30519]
[1777319458273,37.42,76808.51,102.3,-0.10747,0.00017,5.28962]
[1777319459246,37.42,76812.89,102.3,-0.10672,0.00017,5.26312]
[1777319461298,37.42,76814.63,102.3,-0.10642,0.00017,5.25263]
[1777319461371,37.42,76814.94,102.3,-0.10637,0.00017,5.25093]
[1777319465008,37.42,76814.54,102.3,-0.10643,0.00017,5.25314]
[1777319468835,37.41,76814.32,102.3,-0.10645,0.00017,5.25365]
[1777319468865,37.41,76814.32,102.3,-0.10645,0.00017,5.25365]
[1777319468898,37.41,76814.32,102.3,-0.10645,0.00017,5.25365]
[1777319469248,37.41,76828.63,102.3,-0.104,0.00017,5.16697]
[1777319471475,37.41,76827.04,102.3,-0.10426,0.00017,5.1763]
[1777319471539,37.41,76827.04,102.3,-0.10426,0.00017,5.1763]
[1777319471583,37.41,76827.04,102.3,-0.10426,0.00017,5.1763]
[1777319473417,37.41,76822.23,102.3,-0.10507,0.00017,5.20497]
[1777319475284,37.41,76821.41,102.3,-0.1052,0.00017,5.20963]
[1777319475291,37.41,76816.51,102.3,-0.10604,0.00017,5.23906]
[1777319477037,37.41,76816.51,102.3,-0.10604,0.00017,5.23906]
[1777319477743,37.41,76816.55,102.3,-0.10603,0.00017,5.23893]
[1777319477845,37.41,76815.61,102.3,-0.1062,0.00017,5.24471]
[1777319478524,37.41,76815.61,102.3,-0.1062,0.00017,5.24471]
[1777319479809,37.41,76815.31,102.3,-0.10624,0.00017,5.24634]
[1777319479852,37.4,76817.61,102.3,-0.10584,0.00017,5.23224]
[1777319480325,37.41,76810.68,102.3,-0.10704,0.00017,5.27427]
[1777319481860,37.41,76810.68,102.3,-0.10704,0.00017,5.27427]
[1777319481943,37.41,76810.79,102.3,-0.10702,0.00017,5.27366]
[1777319482273,37.41,76810.79,102.3,-0.10702,0.00017,5.27366]
[1777319484274,37.4,76810.21,102.3,-0.1071,0.00017,5.27669]
[1777319484386,37.4,76810.21,102.3,-0.1071,0.00017,5.27669]
[1777319487679,37.4,76810.7,102.3,-0.107,0.00017,5.273]
[1777319488273,37.4,76810.8,102.3,-0.10698,0.00017,5.27215]
[1777319489032,37.4,76810.8,102.3,-0.10698,0.00017,5.27215]
[1777319491403,37.39,76816.77,102.3,-0.10577,0.00017,5.22597]
[1777319495086,37.39,76817.14,102.3,-0.1057,0.00017,5.22337]
[1777319500466,37.39,76819.74,102.3,-0.10522,0.00017,5.20655]
[1777319502434,37.39,76819.58,102.3,-0.10524,0.00017,5.20736]
[1777319507516,37.38,76820.59,102.3,-0.10505,0.00017,5.20042]
[1777319508280,37.38,76820.59,102.3,-0.10505,0.00017,5.20042]
[1777319511544,37.38,76825.58,102.3,-0.10419,0.00017,5.16984]
[1777319514950,37.38,76823.48,102.3,-0.10454,0.00017,5.18232]
[1777319514988,37.38,76823.48,102.3,-0.10454,0.00017,5.18232]
[1777319515827,37.38,76823.73,102.3,-0.10449,0.00017,5.18071]
[1777319517831,37.38,76821.75,102.3,-0.10482,0.00017,5.19243]
[1777319517902,37.38,76815.5,102.3,-0.10589,0.00017,5.23004]
[1777319524246,37.38,76817.7,102.3,-0.10553,0.00017,5.2175]
[1777319525642,37.38,76812.61,102.3,-0.10641,0.00017,5.24855]
[1777319527437,37.38,76811.74,102.3,-0.10656,0.00017,5.25391]
[1777319527656,37.38,76811.78,102.3,-0.10656,0.00017,5.25375]
[1777319528984,37.38,76811.78,102.3,-0.10656,0.00017,5.25375]
[1777319528984,37.38,76811.78,102.3,-0.10656,0.00017,5.25375]
[1777319528985,37.38,76811.78,102.3,-0.10656,0.00017,5.25375]
[1777319535190,37.38,76814.42,102.3,-0.10607,0.00017,5.23664]
[1777319536010,37.38,76814.46,102.3,-0.10606,0.00017,5.23622]
[1777319536031,37.38,76814.46,102.3,-0.10606,0.00017,5.23622]
[1777319536223,37.38,76814.46,102.3,-0.10606,0.00017,5.23622]
[1777319536718,37.38,76820.83,102.3,-0.10496,0.00017,5.19739]
[1777319539169,37.38,76821.48,102.3,-0.10485,0.00017,5.19334]
[1777319540281,37.37,76820.65,102.3,-0.10498,0.00017,5.19811]
[1777319542638,37.37,76816.82,102.3,-0.10563,0.00017,5.22097]
[1777319544271,37.37,76816.75,102.3,-0.10563,0.00017,5.22108]
[1777319544404,37.37,76816.75,102.3,-0.10563,0.00017,5.22108]
[1777319548273,37.37,76815.3,102.3,-0.10586,0.00017,5.22919]
[1777319554273,37.36,76815.64,102.3,-0.10563,0.00017,5.2172]
[1777319563908,37.36,76816.81,102.3,-0.10538,0.00017,5.20843]
[1777319564286,37.36,76816.81,102.3,-0.10538,0.00017,5.20843]
[1777319566929,37.35,76825.73,102.3,-0.10385,0.00017,5.15423]
[1777319568429,37.35,76829.69,102.3,-0.10318,0.00017,5.13035]
[1777319569220,37.35,76829.69,102.3,-0.10318,0.00017,5.13035]
[1777319570670,37.35,76831.8,102.3,-0.10283,0.00017,5.11763]
[1777319571727,37.35,76831.73,102.3,-0.10284,0.00017,5.11803]
[1777319574958,37.35,76831.92,102.3,-0.1028,0.00017,5.11684]
[1777319577525,37.35,76829.9,102.3,-0.10314,0.00017,5.12889]
[1777319580795,37.35,76829.45,102.3,-0.10321,0.00017,5.13151]
[1777319581027,37.35,76823.86,102.3,-0.10416,0.00017,5.16505]
[1777319581668,37.35,76823.86,102.3,-0.10416,0.00017,5.16505]
[1777319582664,37.35,76822.53,102.3,-0.10438,0.00017,5.17297]
[1777319583446,37.35,76821.75,102.3,-0.10451,0.00017,5.17756]
[1777319587869,37.35,76823.7,102.3,-0.10417,0.00017,5.16541]
[1777319587926,37.35,76823.7,102.3,-0.10417,0.00017,5.16541]
[1777319588141,37.35,76823.7,102.3,-0.10417,0.00017,5.16541]
[1777319590190,37.35,76827.87,102.3,-0.10346,0.00017,5.14016]
[1777319591086,37.35,76828.31,102.3,-0.10338,0.00017,5.13746]
[1777319591212,37.35,76835.82,102.3,-0.10212,0.00017,5.09235]
[1777319593247,37.35,76837.67,102.3,-0.10181,0.00017,5.08128]
[1777319596141,37.35,76842.56,102.3,-0.101,0.00017,5.05218]
[1777319601176,37.35,76843.38,102.3,-0.10088,0.00017,5.04771]
[1777319607220,37.35,76845.23,102.3,-0.10059,0.00017,5.03725]
[1777319608227,37.35,76855.09,102.3,-0.09897,0.00016,4.97867]
[1777319608448,37.35,76855.09,102.3,-0.09897,0.00016,4.97867]
[1777319608457,37.35,76855.09,102.3,-0.09897,0.00016,4.97867]
[1777319609234,37.36,76859.2,102.3,-0.09831,0.00016,4.95449]
[1777319610837,37.35,76858.85,102.3,-0.09836,0.00016,4.95639]
[1777319611248,37.35,76859.1,102.3,-0.09817,0.00016,4.94575]
[1777319611757,37.35,76859.1,102.3,-0.09817,0.00016,4.94575]
[1777319612255,37.36,76859.35,102.3,-0.09813,0.00016,4.94449]
[1777319612773,37.36,76859.35,102.3,-0.09813,0.00016,4.94449]
[1777319613262,37.35,76853.59,102.3,-0.09907,0.00016,4.97853]
[1777319618301,37.36,76855.01,102.3,-0.09886,0.00016,4.97108]
[1777319621755,37.36,76855.17,102.3,-0.09885,0.00016,4.97069]
[1777319622329,37.36,76855.02,102.3,-0.09888,0.00016,4.97177]
[1777319627336,37.36,76855.25,102.3,-0.09883,0.00016,4.96987]
[1777319629644,37.36,76855.61,102.3,-0.09875,0.00016,4.9672]
[1777319635139,37.35,76855.58,102.3,-0.09874,0.00016,4.96654]
[1777319635420,37.35,76847.76,102.3,-0.10001,0.00016,5.01272]
[1777319638360,37.35,76845.05,102.3,-0.10044,0.00017,5.02848]
[1777319639195,37.35,76841.65,102.3,-0.10099,0.00017,5.04827]
[1777319643525,37.35,76837.0,102.3,-0.10177,0.00017,5.0763]
[1777319644482,37.35,76842.76,102.3,-0.10082,0.00017,5.04196]
[1777319649518,37.35,76840.81,102.3,-0.10115,0.00017,5.05407]
[1777319654553,37.35,76842.65,102.3,-0.10086,0.00017,5.04353]
[1777319658566,37.36,76841.67,102.3,-0.10103,0.00017,5.04966]
[1777319661146,37.35,76841.89,102.3,-0.10099,0.00017,5.0482]
[1777319661704,37.35,76840.57,102.3,-0.1012,0.00017,5.05585]
[1777319662668,37.35,76840.4,102.3,-0.10123,0.00017,5.05695]
[1777319664402,37.35,76841.29,102.3,-0.10108,0.00017,5.05147]
[1777319665157,37.35,76841.29,102.3,-0.10108,0.00017,5.05147]
[1777319671702,37.36,76836.53,102.3,-0.10189,0.00017,5.08041]
[1777319675079,37.36,76835.52,102.3,-0.1019,0.00017,5.07751]
[1777319679873,37.35,76838.33,102.3,-0.10141,0.00017,5.05972]
[1777319685769,37.35,76834.79,102.3,-0.10201,0.00017,5.08109]
[1777319690811,37.35,76834.03,102.3,-0.10214,0.00017,5.08595]
[1777319693832,37.35,76839.24,102.3,-0.10128,0.00017,5.05503]
[1777319695823,37.36,76839.21,102.3,-0.10129,0.00017,5.05532]
[1777319696853,37.35,76845.68,102.3,-0.10021,0.00016,5.01661]
[1777319697422,37.35,76845.68,102.3,-0.10021,0.00016,5.01661]
[1777319702899,37.35,76847.99,102.3,-0.09981,0.00016,5.00198]
[1777319705920,37.35,76839.63,102.3,-0.10118,0.00017,5.05141]
[1777319707736,37.35,76840.45,102.3,-0.10104,0.00017,5.0463]
[1777319712969,37.34,76839.4,102.3,-0.10118,0.00017,5.05138]
[1777319718004,37.34,76843.73,102.3,-0.10044,0.00017,5.02457]
[1777319723040,37.33,76844.64,102.3,-0.10026,0.00017,5.01839]
[1777319728452,37.33,76845.04,102.3,-0.10018,0.00016,5.01526]
[1777319734117,37.33,76845.07,102.3,-0.1,0.00016,5.00516]
[1777319739152,37.32,76845.02,102.3,-0.09999,0.00016,5.00478]
[1777319744187,37.32,76844.9,102.3,-0.09999,0.00016,5.00481]
[1777319745610,37.32,76844.43,102.3,-0.10006,0.00016,5.00748]
[1777319746201,37.32,76850.03,102.3,-0.09914,0.00016,4.97399]
[1777319750229,37.32,76839.44,102.3,-0.10087,0.00017,5.03663]
[1777319753096,37.32,76837.45,102.3,-0.10119,0.00017,5.04807]
[1777319753115,37.32,76837.45,102.3,-0.10119,0.00017,5.04807]
[1777319753464,37.32,76837.45,102.3,-0.10119,0.00017,5.04807]
[1777319753465,37.32,76837.45,102.3,-0.10119,0.00017,5.04807]
[1777319756543,37.31,76842.05,102.3,-0.1004,0.00017,5.01976]
[1777319761618,37.31,76842.51,102.3,-0.1003,0.00017,5.01608]
[1777319767350,37.3,76842.79,102.3,-0.10022,0.00017,5.01332]
[1777319767491,37.3,76842.79,102.3,-0.10022,0.00017,5.01332]
[1777319773394,37.3,76842.5,102.3,-0.10024,0.00017,5.01399]
[1777319778429,37.29,76843.09,102.3,-0.10012,0.00017,5.00959]
[1777319780599,37.29,76840.82,102.3,-0.10049,0.00017,5.0228]
[1777319786485,37.29,76840.97,102.3,-0.10043,0.00017,5.02079]
[1777319791519,37.28,76840.93,102.3,-0.10026,0.00017,5.01104]
[1777319793451,37.28,76840.93,102.3,-0.10026,0.00017,5.01104]
[1777319793451,37.28,76840.93,102.3,-0.10026,0.00017,5.01104]
[1777319797003,37.28,76836.71,102.3,-0.10094,0.00017,5.03555]
[1777319802596,37.27,76840.24,102.3,-0.10031,0.00017,5.013]
[1777319803527,37.27,76840.24,102.3,-0.10031,0.00017,5.013]
[1777319808383,37.27,76840.66,102.3,-0.10023,0.00017,5.00983]
[1777319813680,37.26,76839.14,102.3,-0.10044,0.00017,5.01763]
[1777319818715,37.26,76837.13,102.3,-0.10075,0.00017,5.02881]
[1777319823750,37.26,76836.45,102.3,-0.10084,0.00017,5.03195]
[1777319828785,37.25,76837.53,102.3,-0.10064,0.00017,5.02465]
[1777319831630,37.25,76836.73,102.3,-0.10076,0.00017,5.02908]
[1777319834560,37.25,76826.44,102.3,-0.10247,0.00017,5.09027]
[1777319834562,37.25,76826.44,102.3,-0.10247,0.00017,5.09027]
[1777319834565,37.25,76826.44,102.3,-0.10247,0.00017,5.09027]
[1777319834611,37.25,76826.44,102.3,-0.10247,0.00017,5.09027]
[1777319840520,37.24,76828.85,102.3,-0.10202,0.00017,5.07439]
[1777319846457,37.23,76827.03,102.3,-0.10229,0.00017,5.0837]
[1777319849118,37.23,76833.79,102.3,-0.10113,0.00017,5.04234]
[1777319852428,37.23,76833.2,102.3,-0.10121,0.00017,5.04521]
[1777319857990,37.22,76832.43,102.3,-0.10114,0.00017,5.03907]
[1777319863022,37.21,76835.45,102.3,-0.10061,0.00017,5.01987]
[1777319864099,37.21,76835.45,102.3,-0.10061,0.00017,5.01987]
[1777319870842,37.21,76841.76,102.3,-0.09953,0.00017,4.98091]
[1777319876114,37.21,76844.2,102.3,-0.09911,0.00016,4.9656]
[1777319881046,37.2,76843.25,102.3,-0.09925,0.00016,4.97081]
[1777319882880,37.2,76837.66,102.3,-0.10017,0.00017,5.00395]
[1777319891219,37.2,76845.6,102.3,-0.09882,0.00016,4.95509]
[1777319896254,37.19,76844.78,102.3,-0.09894,0.00016,4.95945]
[1777319901447,37.19,76846.29,102.3,-0.09868,0.00016,4.95003]
[1777319902087,37.19,76845.48,102.3,-0.09881,0.00016,4.95476]
[1777319907331,37.19,76845.58,102.3,-0.09878,0.00016,4.95362]
[1777319912366,37.19,76846.91,102.3,-0.09839,0.00016,4.9362]
[1777319917402,37.18,76846.69,102.3,-0.09842,0.00016,4.93718]
[1777319922501,37.18,76847.03,102.3,-0.09836,0.00016,4.93492]
[1777319928480,37.18,76845.4,102.3,-0.09861,0.00016,4.94414]
[1777319933515,37.18,76843.98,102.3,-0.09883,0.00016,4.95224]
[1777319938550,37.18,76844.59,102.3,-0.09872,0.00016,4.94824]
[1777319941573,37.18,76837.81,102.3,-0.09984,0.00017,4.98851]
[1777319946607,37.17,76839.56,102.3,-0.09953,0.00017,4.97746]
[1777319948621,37.17,76829.51,102.3,-0.1012,0.00017,5.03744]
[1777319949989,37.17,76825.65,102.3,-0.10184,0.00017,5.06051]
[1777319950193,37.17,76825.65,102.3,-0.10184,0.00017,5.06051]
[1777319950547,37.17,76825.65,102.3,-0.10184,0.00017,5.06051]
[1777319950635,37.17,76818.32,102.3,-0.10307,0.00017,5.10447]
[1777319951300,37.17,76818.32,102.3,-0.10307,0.00017,5.10447]
[1777319951379,37.17,76818.32,102.3,-0.10307,0.00017,5.10447]
[1777319951632,37.17,76818.32,102.3,-0.10307,0.00017,5.10447]
[1777319952285,37.17,76813.79,102.3,-0.10385,0.00017,5.13196]
[1777319953660,37.17,76811.48,102.3,-0.10424,0.00017,5.14599]
[1777319953661,37.17,76811.48,102.3,-0.10424,0.00017,5.14599]
[1777319954521,37.17,76810.78,102.3,-0.10436,0.00017,5.15023]
[1777319954627,37.17,76810.78,102.3,-0.10436,0.00017,5.15023]
[1777319954666,37.17,76814.82,102.3,-0.10367,0.00017,5.12578]
[1777319955681,37.17,76821.39,102.3,-0.10256,0.00017,5.0861]
[1777319956312,37.17,76821.39,102.3,-0.10256,0.00017,5.0861]
[1777319956413,37.17,76821.39,102.3,-0.10255,0.00017,5.08576]
[1777319956803,37.17,76821.39,102.3,-0.10255,0.00017,5.08576]
[1777319956905,37.17,76825.87,102.3,-0.10179,0.00017,5.05885]
[1777319959310,37.17,76826.32,102.3,-0.10172,0.00017,5.05615]
[1777319960991,37.17,76826.32,102.3,-0.10171,0.00017,5.05565]
[1777319961068,37.17,76826.2,102.3,-0.10171,0.00017,5.05585]
[1777319962470,37.17,76826.2,102.3,-0.10171,0.00017,5.05585]
[1777319963302,37.17,76826.64,102.3,-0.10164,0.00017,5.05332]
[1777319968274,37.17,76829.87,102.3,-0.10111,0.00017,5.0345]
[1777319972276,37.17,76829.0,102.3,-0.10127,0.00017,5.04024]
[1777319974083,37.17,76830.47,102.3,-0.10088,0.00017,5.02254]
[1777319975371,37.17,76838.74,102.3,-0.09951,0.00017,4.97334]
[1777319976820,37.18,76843.77,102.3,-0.0987,0.00016,4.94378]
[1777319981854,37.18,76845.04,102.3,-0.09852,0.00016,4.93746]
[1777319986430,37.19,76844.92,102.3,-0.09857,0.00016,4.93898]
[1777319986512,37.19,76848.91,102.3,-0.09792,0.00016,4.9155]
[1777319987295,37.19,76860.59,102.3,-0.09602,0.00016,4.84617]
[1777319987727,37.19,76860.59,102.3,-0.09602,0.00016,4.84617]
[1777319988511,37.19,76860.59,102.3,-0.09602,0.00016,4.84617]
[1777319988663,37.19,76864.26,102.3,-0.09543,0.00016,4.82454]
[1777319989343,37.19,76864.26,102.3,-0.09543,0.00016,4.82454]
[1777319989525,37.19,76864.26,102.3,-0.09543,0.00016,4.82454]
[1777319989626,37.19,76865.16,102.3,-0.0953,0.00016,4.81967]
[1777319992872,37.19,76865.84,102.3,-0.0952,0.00016,4.81593]
[1777319994208,37.19,76868.68,102.3,-0.09475,0.00016,4.79928]
[1777319995412,37.19,76868.71,102.3,-0.09475,0.00016,4.79922]
[1777319997523,37.19,76873.23,102.3,-0.09403,0.00016,4.77286]
[1777319998297,37.19,76873.99,102.3,-0.09392,0.00016,4.76855]
[1777319998351,37.19,76874.83,102.3,-0.09379,0.00016,4.76377]
[1777320000684,37.19,76876.61,102.3,-0.0935,0.00016,4.75317]
[1777320005066,37.19,76874.6,102.3,-0.0938,0.00016,4.7642]
[1777320005919,37.19,76877.13,102.3,-0.0934,0.00016,4.74919]
[1777320006199,37.19,76877.13,102.3,-0.0934,0.00016,4.74919]
[1777320006378,37.19,76877.13,102.3,-0.0934,0.00016,4.74919]
[1777320006379,37.19,76877.13,102.3,-0.0934,0.00016,4.74919]
[1777320006404,37.19,76877.04,102.3,-0.09341,0.00016,4.74957]
[1777320007032,37.19,76867.88,102.3,-0.09487,0.00016,4.80359]
[1777320008175,37.19,76867.88,102.3,-0.09487,0.00016,4.80359]
[1777320008520,37.19,76867.88,102.3,-0.09487,0.00016,4.80359]
[1777320010319,37.19,76866.96,102.3,-0.09502,0.00016,4.80918]
[1777320013428,37.19,76868.47,102.3,-0.09478,0.00016,4.80055]
[1777320016338,37.19,76868.23,102.3,-0.09483,0.00016,4.80228]
[1777320016379,37.19,76870.07,102.3,-0.09454,0.00016,4.79155]
[1777320019524,37.19,76872.62,102.3,-0.09412,0.00016,4.77617]
[1777320028178,37.18,76870.73,102.3,-0.09437,0.00016,4.78533]
[1777320031200,37.18,76875.3,102.3,-0.09348,0.00016,4.74891]
[1777320034602,37.18,76875.07,102.3,-0.09351,0.00016,4.74994]
[1777320034643,37.18,76872.37,102.3,-0.09393,0.00016,4.76564]
[1777320040263,37.18,76872.34,102.3,-0.09396,0.00016,4.76663]
[1777320045298,37.18,76873.94,102.3,-0.09372,0.00016,4.75792]
[1777320049326,37.19,76862.24,102.3,-0.09561,0.00016,4.82741]
[1777320051529,37.19,76860.23,102.3,-0.09593,0.00016,4.83933]
[1777320052568,37.19,76857.77,102.3,-0.09633,0.00016,4.85391]
[1777320054189,37.19,76856.24,102.3,-0.09658,0.00016,4.86299]
[1777320054250,37.19,76856.24,102.3,-0.09658,0.00016,4.86299]
[1777320054424,37.19,76856.24,102.3,-0.09658,0.00016,4.86299]
[1777320058045,37.19,76852.69,102.3,-0.09715,0.00016,4.88396]
[1777320058389,37.19,76845.96,102.3,-0.09825,0.00016,4.92393]
[1777320060831,37.19,76844.52,102.3,-0.09848,0.00016,4.93232]
[1777320066448,37.18,76848.91,102.3,-0.09775,0.00016,4.90572]
[1777320068672,37.18,76848.38,102.3,-0.09783,0.00016,4.90882]
[1777320069719,37.18,76849.65,102.3,-0.09762,0.00016,4.90121]
[1777320072491,37.18,76854.81,102.3,-0.09678,0.00016,4.87042]
[1777320074400,37.18,76856.19,102.3,-0.09656,0.00016,4.86225]
[1777320074413,37.18,76856.19,102.3,-0.09656,0.00016,4.86225]
[1777320074551,37.18,76856.19,102.3,-0.09656,0.00016,4.86225]
[1777320076185,37.18,76862.19,102.3,-0.09559,0.00016,4.82683]
[1777320076521,37.18,76862.19,102.3,-0.09559,0.00016,4.82683]
[1777320076527,37.18,76862.19,102.3,-0.09559,0.00016,4.82683]
[1777320076598,37.18,76862.19,102.3,-0.09559,0.00016,4.82683]
[1777320078105,37.18,76865.39,102.3,-0.09508,0.00016,4.80812]
[1777320078123,37.18,76865.39,102.3,-0.09508,0.00016,4.80812]
[1777320079048,37.18,76866.35,102.3,-0.09493,0.00016,4.80256]
[1777320079540,37.19,76866.1,102.3,-0.09497,0.00016,4.80414]
[1777320081106,37.18,76867.47,102.3,-0.09475,0.00016,4.79585]
[1777320081554,37.18,76877.48,102.3,-0.09316,0.00016,4.73684]
[1777320084043,37.18,76879.61,102.3,-0.09281,0.00016,4.72413]
[1777320084478,37.18,76879.61,102.3,-0.09281,0.00016,4.72413]
[1777320084575,37.18,76879.88,102.3,-0.09277,0.00016,4.72245]
[1777320089609,37.19,76878.63,102.3,-0.093,0.00016,4.73086]
[1777320094645,37.19,76877.75,102.3,-0.09301,0.00016,4.72811]
[1777320099680,37.2,76877.73,102.3,-0.09304,0.00016,4.72929]
[1777320104715,37.2,76877.56,102.3,-0.0931,0.00016,4.73131]
[1777320109750,37.21,76877.52,102.3,-0.09313,0.00016,4.73254]
[1777320114785,37.21,76877.57,102.3,-0.09315,0.00016,4.73325]
[1777320119820,37.21,76876.26,102.3,-0.09338,0.00016,4.74187]
[1777320120677,37.21,76876.26,102.3,-0.09338,0.00016,4.74187]
[1777320121834,37.22,76867.85,102.3,-0.09472,0.00016,4.79161]
[1777320122704,37.22,76867.85,102.3,-0.09472,0.00016,4.79161]
[1777320122842,37.22,76861.11,102.3,-0.09581,0.00016,4.83151]
[1777320124127,37.22,76856.31,102.3,-0.09659,0.00016,4.85999]
[1777320130682,37.22,76853.63,102.3,-0.09702,0.00016,4.87592]
[1777320130736,37.22,76853.63,102.3,-0.09702,0.00016,4.87592]
[1777320135935,37.22,76852.68,102.3,-0.09717,0.00016,4.88144]
[1777320141528,37.22,76853.85,102.3,-0.09698,0.00016,4.87445]
[1777320142985,37.22,76859.62,102.3,-0.09605,0.00016,4.8403]
[1777320148020,37.22,76856.66,102.3,-0.09653,0.00016,4.85804]
[1777320153056,37.22,76854.41,102.3,-0.09674,0.00016,4.86231]
[1777320158089,37.22,76854.3,102.3,-0.09676,0.00016,4.86299]
[1777320163125,37.22,76854.24,102.3,-0.09677,0.00016,4.86339]
[1777320164155,37.22,76854.24,102.3,-0.09677,0.00016,4.86339]
[1777320165674,37.22,76850.86,102.3,-0.09732,0.00016,4.88343]
[1777320165675,37.22,76850.86,102.3,-0.09732,0.00016,4.88343]
[1777320166194,37.22,76846.96,102.3,-0.09796,0.00016,4.90656]
[1777320166847,37.22,76846.96,102.3,-0.09796,0.00016,4.90656]
[1777320171096,37.22,76849.15,102.3,-0.09759,0.00016,4.89334]
[1777320171149,37.22,76849.15,102.3,-0.09759,0.00016,4.89334]
[1777320171498,37.22,76849.15,102.3,-0.09759,0.00016,4.89334]
[1777320171848,37.22,76849.15,102.3,-0.09759,0.00016,4.89334]
[1777320172189,37.22,76856.71,102.3,-0.09636,0.00016,4.84848]
[1777320174744,37.22,76857.36,102.3,-0.09626,0.00016,4.84467]
[1777320174782,37.22,76857.36,102.3,-0.09626,0.00016,4.84467]
[1777320174990,37.22,76856.55,102.3,-0.09639,0.00016,4.8495]
[1777320177324,37.22,76863.17,102.3,-0.09533,0.00016,4.81049]
[1777320177524,37.22,76863.17,102.3,-0.09533,0.00016,4.81049]
[1777320177607,37.22,76871.71,102.3,-0.09397,0.00016,4.76034]
[1777320179239,37.22,76877.13,102.3,-0.09312,0.00016,4.72894]
[1777320184274,37.22,76880.58,102.3,-0.09261,0.00016,4.70985]
[1777320189309,37.23,76880.57,102.3,-0.09264,0.00016,4.71102]
[1777320192324,37.23,76880.73,102.3,-0.09263,0.00016,4.71051]
[1777320197364,37.24,76880.04,102.3,-0.09277,0.00016,4.71579]
[1777320202404,37.24,76880.56,102.3,-0.09271,0.00016,4.71376]
[1777320204419,37.24,76875.37,102.3,-0.09354,0.00016,4.7445]
[1777320209454,37.25,76876.45,102.3,-0.09339,0.00016,4.73893]
[1777320214489,37.25,76877.21,102.3,-0.09314,0.00016,4.72625]
[1777320219524,37.25,76876.48,102.3,-0.09327,0.00016,4.73134]
[1777320222933,37.26,76868.0,102.3,-0.09463,0.00016,4.78153]
[1777320223018,37.26,76868.0,102.3,-0.09463,0.00016,4.78153]
[1777320223209,37.26,76868.0,102.3,-0.09463,0.00016,4.78153]
[1777320223440,37.26,76868.0,102.3,-0.09463,0.00016,4.78153]
[1777320223489,37.26,76868.0,102.3,-0.09463,0.00016,4.78153]
[1777320223944,37.26,76868.0,102.3,-0.09463,0.00016,4.78153]
[1777320223947,37.26,76868.0,102.3,-0.09463,0.00016,4.78153]
[1777320224560,37.26,76874.93,102.3,-0.09353,0.00016,4.74099]
[1777320226333,37.26,76875.61,102.3,-0.09343,0.00016,4.73715]
[1777320231753,37.26,76876.02,102.3,-0.09339,0.00016,4.7355]
[1777320232190,37.26,76878.29,102.3,-0.09303,0.00016,4.72238]
[1777320233946,37.26,76878.76,102.3,-0.09296,0.00016,4.71981]
[1777320236578,37.27,76883.25,102.3,-0.09227,0.00016,4.69418]
[1777320236644,37.27,76883.14,102.3,-0.0923,0.00016,4.69505]
[1777320240699,37.26,76887.21,102.3,-0.09166,0.00016,4.67108]
[1777320243340,37.26,76887.17,102.3,-0.09166,0.00016,4.67113]
[1777320243693,37.26,76894.12,102.3,-0.09058,0.00015,4.63072]
[1777320244740,37.26,76894.12,102.3,-0.09058,0.00015,4.63072]
[1777320250419,37.26,76898.3,102.3,-0.08994,0.00015,4.60664]
[1777320251513,37.26,76898.16,102.3,-0.08996,0.00015,4.60749]
[1777320252756,37.26,76904.69,102.3,-0.08896,0.00015,4.5699]
[1777320254267,37.27,76908.53,102.3,-0.08838,0.00015,4.5479]
[1777320254770,37.27,76913.64,102.3,-0.08762,0.00015,4.5187]
[1777320260813,37.27,76916.63,102.3,-0.0872,0.00015,4.50279]
[1777320263736,37.27,76918.49,102.3,-0.08693,0.00015,4.49259]
[1777320264469,37.27,76918.03,102.3,-0.08701,0.00015,4.49545]
[1777320264856,37.27,76918.03,102.3,-0.08701,0.00015,4.49545]
[1777320267629,37.28,76926.36,102.3,-0.08579,0.00015,4.44873]
[1777320271603,37.28,76922.77,102.3,-0.08635,0.00015,4.47036]
[1777320275722,37.29,76918.99,102.3,-0.08679,0.00015,4.48402]
[1777320280954,37.29,76921.83,102.3,-0.08641,0.00015,4.46939]
[1777320285989,37.3,76922.5,102.3,-0.08634,0.00015,4.46697]
[1777320288009,37.3,76929.42,102.3,-0.08533,0.00015,4.42819]
[1777320293040,37.31,76926.8,102.3,-0.08576,0.00015,4.44462]
[1777320297068,37.32,76933.84,102.3,-0.08476,0.00015,4.40597]
[1777320302103,37.32,76931.05,102.3,-0.08521,0.00015,4.42354]
[1777320307140,37.33,76930.75,102.3,-0.08531,0.00015,4.42728]
[1777320312609,37.34,76932.1,102.3,-0.08514,0.00015,4.42097]
[1777320312710,37.34,76937.34,102.3,-0.08438,0.00015,4.39168]
[1777320314865,37.34,76937.32,102.3,-0.0844,0.00015,4.39218]
[1777320314935,37.35,76936.46,102.3,-0.08453,0.00015,4.39742]
[1777320318998,37.35,76938.13,102.3,-0.08429,0.00015,4.38807]
[1777320319003,37.35,76938.13,102.3,-0.08429,0.00015,4.38807]
[1777320319222,37.35,76935.28,102.3,-0.08471,0.00015,4.40423]
[1777320322236,37.35,76933.29,102.3,-0.08502,0.00015,4.41621]
[1777320322464,37.35,76933.29,102.3,-0.08502,0.00015,4.41621]
[1777320324446,37.35,76926.18,102.3,-0.08609,0.00015,4.4572]
[1777320329293,37.36,76931.41,102.3,-0.08536,0.00015,4.42917]
[1777320334406,37.37,76932.85,102.3,-0.08503,0.00015,4.41352]
[1777320335900,37.37,76932.3,102.3,-0.08512,0.00015,4.41697]
[1777320335977,37.37,76935.06,102.3,-0.08472,0.00015,4.4017]
[1777320336342,37.37,76947.55,102.3,-0.08291,0.00014,4.33141]
[1777320341377,37.37,76950.12,102.3,-0.08256,0.00014,4.31766]
[1777320347420,37.38,76950.28,102.3,-0.08256,0.00014,4.31764]
[1777320350441,37.38,76956.32,102.3,-0.0817,0.00014,4.28432]
[1777320353895,37.38,76955.75,102.3,-0.08179,0.00014,4.28787]
[1777320353910,37.38,76955.75,102.3,-0.08179,0.00014,4.28787]
[1777320354025,37.38,76955.75,102.3,-0.08179,0.00014,4.28787]
[1777320354071,37.38,76955.56,102.3,-0.08182,0.00014,4.28911]
[1777320354957,37.38,76955.56,102.3,-0.08182,0.00014,4.28911]
[1777320355059,37.38,76964.09,102.3,-0.08061,0.00014,4.24141]
[1777320355475,37.38,76970.69,102.3,-0.07968,0.00014,4.2047]
[1777320360512,37.38,76972.51,102.3,-0.07941,0.00014,4.19412]
[1777320362536,37.38,76973.02,102.3,-0.07934,0.00014,4.19121]
[1777320362650,37.38,76967.14,102.3,-0.08016,0.00014,4.22363]
[1777320366011,37.37,76964.07,102.3,-0.08058,0.00014,4.24036]
[1777320368679,37.37,76965.09,102.3,-0.08043,0.00014,4.23424]
[1777320376637,37.36,76964.83,102.3,-0.08042,0.00014,4.23411]
[1777320378662,37.36,76967.55,102.3,-0.08004,0.00014,4.21889]
[1777320384697,37.36,76969.42,102.3,-0.07976,0.00014,4.20783]
[1777320389732,37.36,76969.21,102.3,-0.07977,0.00014,4.20845]
[1777320394767,37.36,76969.48,102.3,-0.07958,0.00014,4.1977]
[1777320399802,37.35,76972.11,102.3,-0.0792,0.00014,4.18273]
[1777320404836,37.35,76973.08,102.3,-0.07906,0.00014,4.17704]
[1777320408198,37.35,76975.03,102.3,-0.07878,0.00014,4.16613]
[1777320411886,37.35,76985.2,102.3,-0.07738,0.00014,4.11022]
[1777320415648,37.35,76988.75,102.3,-0.0769,0.00014,4.091]
[1777320415887,37.35,76988.75,102.3,-0.0769,0.00014,4.091]
[1777320416990,37.35,76991.14,102.3,-0.07657,0.00014,4.07804]
[1777320425984,37.36,76988.76,102.3,-0.07692,0.00014,4.09176]
[1777320427804,37.36,76989.08,102.3,-0.07687,0.00014,4.09008]
[1777320431493,37.36,76988.43,102.3,-0.07697,0.00014,4.09387]
[1777320435401,37.36,76988.39,102.3,-0.07698,0.00014,4.09426]
[1777320438068,37.36,76978.47,102.3,-0.07834,0.00014,4.14877]
[1777320439075,37.36,76973.2,102.3,-0.07907,0.00014,4.17774]
[1777320444110,37.36,76971.39,102.3,-0.07932,0.00014,4.18738]
[1777320446314,37.36,76971.66,102.3,-0.07928,0.00014,4.18571]
[1777320447230,37.36,76971.75,102.3,-0.07926,0.00014,4.18512]
[1777320447530,37.36,76971.75,102.3,-0.07926,0.00014,4.18512]
[1777320447597,37.36,76971.75,102.3,-0.07926,0.00014,4.18512]
[1777320448138,37.36,76968.93,102.3,-0.07965,0.00014,4.20061]
[1777320452736,37.36,76966.87,102.3,-0.07982,0.00014,4.20427]
[1777320459206,37.37,76961.55,102.3,-0.0806,0.00014,4.23507]
[1777320465256,37.37,76958.15,102.3,-0.08112,0.00014,4.25526]
[1777320470292,37.38,76954.21,102.3,-0.0817,0.00014,4.27803]
[1777320476634,37.38,76953.16,102.3,-0.08187,0.00014,4.28458]
[1777320476947,37.38,76953.16,102.3,-0.08187,0.00014,4.28458]
[1777320480655,37.38,76953.3,102.3,-0.08186,0.00014,4.28447]
[1777320480760,37.38,76953.3,102.3,-0.08186,0.00014,4.28447]
[1777320480841,37.38,76953.3,102.3,-0.08186,0.00014,4.28447]
[1777320480970,37.38,76952.74,102.3,-0.08195,0.00014,4.28773]
[1777320481369,37.38,76938.41,102.3,-0.08403,0.00015,4.36864]
[1777320483247,37.39,76934.81,102.3,-0.08457,0.00015,4.38936]
[1777320483920,37.39,76934.81,102.3,-0.08457,0.00015,4.38936]
[1777320483995,37.39,76934.81,102.3,-0.08457,0.00015,4.38936]
[1777320484768,37.39,76932.41,102.3,-0.08493,0.00015,4.40331]
[1777320484977,37.39,76932.41,102.3,-0.08493,0.00015,4.40331]
[1777320485397,37.39,76916.56,102.3,-0.0873,0.00015,4.49402]
[1777320486760,37.39,76916.56,102.3,-0.0873,0.00015,4.49402]
[1777320486948,37.39,76916.56,102.3,-0.0873,0.00015,4.49402]
[1777320486964,37.39,76910.58,102.3,-0.0882,0.00015,4.52843]
[1777320492445,37.4,76910.4,102.3,-0.08826,0.00015,4.53063]
[1777320496202,37.4,76908.27,102.3,-0.08859,0.00015,4.54319]
[1777320501504,37.4,76908.71,102.3,-0.08855,0.00015,4.54164]
[1777320501538,37.4,76903.68,102.3,-0.08932,0.00015,4.57067]
[1777320506573,37.41,76901.11,102.3,-0.08973,0.00015,4.5859]
[1777320507260,37.41,76901.11,102.3,-0.08973,0.00015,4.5859]
[1777320510338,37.41,76902.0,102.3,-0.0896,0.00015,4.58102]
[1777320511051,37.41,76902.0,102.3,-0.0896,0.00015,4.58102]
[1777320517650,37.41,76900.86,102.3,-0.08964,0.00015,4.5793]
[1777320522685,37.41,76901.57,102.3,-0.08954,0.00015,4.57558]
[1777320527719,37.41,76904.52,102.3,-0.0891,0.00015,4.559]
[1777320531748,37.42,76909.53,102.3,-0.08835,0.00015,4.53063]
[1777320536614,37.42,76914.08,102.3,-0.08767,0.00015,4.50512]
[1777320536614,37.42,76914.08,102.3,-0.08767,0.00015,4.50512]
[1777320541818,37.42,76913.23,102.3,-0.08783,0.00015,4.511]
[1777320546853,37.43,76910.31,102.3,-0.08829,0.00015,4.52853]
[1777320548867,37.43,76901.81,102.3,-0.08959,0.00015,4.57757]
[1777320552957,37.43,76900.46,102.3,-0.0898,0.00015,4.58557]
[1777320556634,37.43,76906.31,102.3,-0.08892,0.00015,4.55233]
[1777320557100,37.43,76906.31,102.3,-0.08892,0.00015,4.55233]
[1777320562965,37.43,76909.49,102.3,-0.08846,0.00015,4.53492]
[1777320568012,37.44,76909.49,102.3,-0.08848,0.00015,4.53562]
[1777320569643,37.44,76909.67,102.3,-0.08845,0.00015,4.53473]
[1777320570502,37.44,76909.73,102.3,-0.08845,0.00015,4.53454]
[1777320571475,37.44,76909.62,102.3,-0.08832,0.00015,4.52637]
[1777320573127,37.44,76910.05,102.3,-0.08826,0.00015,4.52405]
[1777320573746,37.44,76908.83,102.3,-0.08845,0.00015,4.53119]
[1777320579077,37.45,76914.38,102.3,-0.08764,0.00015,4.50058]
[1777320579334,37.45,76914.38,102.3,-0.08764,0.00015,4.50058]
[1777320583895,37.45,76914.07,102.3,-0.0877,0.00015,4.50314]
[1777320585623,37.45,76913.54,102.3,-0.08779,0.00015,4.50656]
[1777320591161,37.46,76914.58,102.3,-0.08767,0.00015,4.50181]
[1777320591596,37.46,76914.58,102.3,-0.08767,0.00015,4.50181]
[1777320597202,37.46,76914.57,102.3,-0.0877,0.00015,4.50309]
[1777320601315,37.47,76914.05,102.3,-0.0878,0.00015,4.50667]
[1777320601350,37.47,76914.05,102.3,-0.0878,0.00015,4.50667]
[1777320602238,37.47,76903.23,102.3,-0.08945,0.00015,4.56897]
[1777320602686,37.47,76903.23,102.3,-0.08945,0.00015,4.56897]
[1777320607226,37.47,76902.63,102.3,-0.08955,0.00015,4.5728]
[1777320609721,37.47,76901.57,102.3,-0.08972,0.00015,4.57915]
[1777320610075,37.47,76901.57,102.3,-0.08972,0.00015,4.57915]
[1777320614676,37.47,76900.33,102.3,-0.08992,0.00015,4.58666]
[1777320620011,37.48,76902.78,102.3,-0.08956,0.00015,4.57324]
[1777320623389,37.48,76908.49,102.3,-0.0887,0.00015,4.54091]
[1777320625270,37.48,76908.49,102.3,-0.0887,0.00015,4.54091]
[1777320625403,37.48,76916.89,102.3,-0.08744,0.00015,4.4932]
[1777320630442,37.48,76918.38,102.3,-0.08724,0.00015,4.48566]
[1777320635477,37.49,76919.31,102.3,-0.08699,0.00015,4.47276]
[1777320636397,37.49,76919.31,102.3,-0.08699,0.00015,4.47276]
[1777320641519,37.49,76919.35,102.3,-0.08702,0.00015,4.47394]
[1777320646554,37.5,76919.33,102.3,-0.08705,0.00015,4.47523]
[1777320651589,37.51,76919.25,102.3,-0.08709,0.00015,4.47687]
[1777320657212,37.51,76918.95,102.3,-0.08716,0.00015,4.47952]
[1777320657631,37.51,76926.68,102.3,-0.08603,0.00015,4.43615]
[1777320659229,37.51,76932.95,102.3,-0.08511,0.00015,4.40104]
[1777320661660,37.52,76938.01,102.3,-0.0844,0.00015,4.37367]
[1777320666695,37.53,76935.78,102.3,-0.08477,0.00015,4.38813]
[1777320671730,37.54,76936.86,102.3,-0.08466,0.00015,4.3839]
[1777320676770,37.54,76937.49,102.3,-0.08462,0.00015,4.38217]
[1777320681805,37.55,76937.51,102.3,-0.08466,0.00015,4.38387]
[1777320686840,37.56,76937.61,102.3,-0.08469,0.00015,4.38508]
[1777320691875,37.57,76937.66,102.3,-0.08458,0.00015,4.37766]
[1777320696910,37.58,76938.34,102.3,-0.08452,0.00015,4.37561]
[1777320701945,37.58,76925.27,102.3,-0.08649,0.00015,4.45102]
[1777320705586,37.59,76924.92,102.3,-0.08657,0.00015,4.45371]
[1777320705973,37.59,76914.9,102.3,-0.08807,0.00015,4.51082]
[1777320706671,37.59,76914.9,102.3,-0.08807,0.00015,4.51082]
[1777320712017,37.59,76907.02,102.3,-0.08928,0.00015,4.55643]
[1777320713088,37.59,76907.02,102.3,-0.08928,0.00015,4.55643]
[1777320715399,37.59,76908.06,102.3,-0.08913,0.00015,4.55065]
[1777320721081,37.6,76906.24,102.3,-0.08942,0.00015,4.56174]
[1777320726117,37.6,76909.33,102.3,-0.08896,0.00015,4.54453]
[1777320731152,37.6,76908.76,102.3,-0.08906,0.00015,4.5483]
[1777320736187,37.6,76908.69,102.3,-0.08909,0.00015,4.54922]
[1777320741221,37.61,76907.32,102.3,-0.08931,0.00015,4.55754]
[1777320745191,37.61,76907.53,102.3,-0.08928,0.00015,4.55661]
[1777320746826,37.61,76907.58,102.3,-0.08928,0.00015,4.55651]
[1777320747264,37.61,76901.87,102.3,-0.09016,0.00015,4.58929]
[1777320748585,37.61,76900.14,102.3,-0.09042,0.00015,4.59926]
[1777320748602,37.61,76900.14,102.3,-0.09042,0.00015,4.59926]
[1777320749794,37.61,76899.81,102.3,-0.09047,0.00015,4.60118]
[1777320753925,37.61,76899.45,102.3,-0.09038,0.00015,4.59435]
[1777320759351,37.61,76896.84,102.3,-0.09078,0.00015,4.60946]
[1777320760653,37.61,76894.41,102.3,-0.09116,0.00015,4.62343]
[1777320766400,37.61,76898.72,102.3,-0.09049,0.00015,4.59861]
[1777320771435,37.61,76898.24,102.3,-0.09057,0.00015,4.60137]
[1777320776471,37.61,76898.26,102.3,-0.09056,0.00015,4.60123]
[1777320781506,37.61,76896.47,102.3,-0.09084,0.00015,4.61147]
[1777320786540,37.61,76898.08,102.3,-0.09059,0.00015,4.60214]
[1777320791577,37.61,76898.92,102.3,-0.09046,0.00015,4.59726]
[1777320796612,37.61,76896.11,102.3,-0.09089,0.00015,4.61331]
[1777320801647,37.61,76898.37,102.3,-0.09054,0.00015,4.60022]
[1777320806682,37.61,76898.9,102.3,-0.09045,0.00015,4.59713]
[1777320808340,37.61,76898.9,102.3,-0.09045,0.00015,4.59713]
[1777320813733,37.61,76898.7,102.3,-0.09033,0.00015,4.58917]
[1777320818767,37.61,76898.84,102.3,-0.09031,0.00015,4.58833]
[1777320820254,37.61,76898.84,102.3,-0.09031,0.00015,4.58833]
[1777320825817,37.61,76897.0,102.3,-0.09059,0.00015,4.59886]
[1777320830852,37.61,76906.2,102.3,-0.08918,0.00015,4.54615]
[1777320835887,37.61,76907.27,102.3,-0.08903,0.00015,4.5404]
[1777320840922,37.61,76907.03,102.3,-0.08907,0.00015,4.54213]
[1777320845957,37.61,76907.85,102.3,-0.08896,0.00015,4.53782]
[1777320850991,37.61,76907.38,102.3,-0.08904,0.00015,4.54085]
[1777320856028,37.61,76903.8,102.3,-0.08959,0.00015,4.56161]
[1777320858042,37.61,76896.99,102.3,-0.09064,0.00015,4.60068]
[1777320863077,37.61,76895.58,102.3,-0.09085,0.00015,4.60864]
[1777320868112,37.61,76897.3,102.3,-0.09058,0.00015,4.59868]
[1777320873147,37.61,76898.82,102.3,-0.0902,0.00015,4.58091]
[1777320878183,37.61,76897.04,102.3,-0.09047,0.00015,4.59117]
[1777320883218,37.61,76897.86,102.3,-0.09035,0.00015,4.58645]
[1777320888252,37.61,76898.21,102.3,-0.09029,0.00015,4.58445]
[1777320893288,37.61,76897.87,102.3,-0.09035,0.00015,4.58645]
[1777320898322,37.61,76899.34,102.3,-0.09012,0.00015,4.57803]
[1777320902351,37.61,76906.51,102.3,-0.08903,0.00015,4.53709]
[1777320907386,37.62,76910.95,102.3,-0.08836,0.00015,4.51221]
[1777320912420,37.62,76910.01,102.3,-0.08852,0.00015,4.51816]
[1777320917456,37.62,76910.28,102.3,-0.0885,0.00015,4.51724]
[1777320922491,37.62,76910.42,102.3,-0.08849,0.00015,4.51705]
[1777320926519,37.63,76925.75,102.3,-0.08621,0.00015,4.43066]
[1777320929559,37.63,76930.28,102.3,-0.08555,0.00015,4.40567]
[1777320933826,37.64,76927.52,102.3,-0.08585,0.00015,4.41374]
[1777320934571,37.64,76927.52,102.3,-0.08585,0.00015,4.41374]
[1777320939597,37.64,76927.42,102.3,-0.0859,0.00015,4.41575]
[1777320940073,37.64,76927.3,102.3,-0.08593,0.00015,4.41671]
[1777320944546,37.65,76931.54,102.3,-0.08533,0.00015,4.39406]
[1777320948089,37.66,76931.07,102.3,-0.08543,0.00015,4.39796]
[1777320952747,37.66,76938.35,102.3,-0.08441,0.00015,4.35878]
[1777320952844,37.66,76938.35,102.3,-0.08441,0.00015,4.35878]
[1777320953708,37.66,76946.3,102.3,-0.08326,0.00014,4.31474]
[1777320953920,37.66,76946.3,102.3,-0.08326,0.00014,4.31474]
[1777320959749,37.68,76948.45,102.3,-0.08302,0.00014,4.30537]
[1777320965129,37.68,76953.13,102.3,-0.0824,0.00014,4.28118]
[1777320970552,37.7,76953.1,102.3,-0.08247,0.00014,4.28426]
[1777320975681,37.71,76952.91,102.3,-0.08256,0.00014,4.28775]
[1777320975695,37.71,76952.91,102.3,-0.08256,0.00014,4.28775]
[1777320975862,37.71,76953.65,102.3,-0.08248,0.00014,4.28463]
[1777320976941,37.71,76953.65,102.3,-0.08248,0.00014,4.28463]
[1777320977022,37.71,76953.12,102.3,-0.08256,0.00014,4.28764]
[1777320982965,37.73,76953.39,102.3,-0.08258,0.00014,4.28859]
[1777320988953,37.74,76952.84,102.3,-0.08275,0.00014,4.29498]
[1777320993988,37.75,76955.82,102.3,-0.08223,0.00014,4.27196]
[1777320999023,37.76,76953.31,102.3,-0.08265,0.00014,4.2883]
[1777321001611,37.77,76946.17,102.3,-0.08371,0.00014,4.32889]
[1777321006648,37.77,76942.87,102.3,-0.08422,0.00015,4.34878]
[1777321010103,37.78,76942.89,102.3,-0.08426,0.00015,4.35011]
[1777321016142,37.79,76943.14,102.3,-0.08429,0.00015,4.35118]
[1777321019604,37.8,76943.1,102.3,-0.08431,0.00015,4.3521]
[1777321019705,37.8,76942.93,102.3,-0.08434,0.00015,4.3534]
[1777321025206,37.8,76943.76,102.3,-0.08422,0.00015,4.3488]
[1777321030241,37.8,76944.69,102.3,-0.08409,0.00015,4.34364]
[1777321035277,37.8,76944.43,102.3,-0.08413,0.00015,4.34513]
[1777321040313,37.8,76946.42,102.3,-0.08384,0.00014,4.33412]
[1777321045347,37.8,76946.3,102.3,-0.08386,0.00014,4.3349]
[1777321050383,37.8,76945.87,102.3,-0.08393,0.00014,4.33739]
[1777321053405,37.8,76949.54,102.3,-0.08325,0.00014,4.30816]
[1777321058440,37.8,76951.96,102.3,-0.08291,0.00014,4.2951]
[1777321062888,37.8,76952.38,102.3,-0.08286,0.00014,4.29308]
[1777321063476,37.8,76952.95,102.3,-0.08278,0.00014,4.29]
[1777321066953,37.81,76951.9,102.3,-0.08296,0.00014,4.2971]
[1777321072538,37.82,76953.02,102.3,-0.08286,0.00014,4.29342]
[1777321077574,37.83,76949.26,102.3,-0.08346,0.00014,4.31629]
[1777321082609,37.84,76951.39,102.3,-0.0832,0.00014,4.30646]
[1777321087644,37.85,76952.62,102.3,-0.08308,0.00014,4.30166]
[1777321092679,37.86,76946.75,102.3,-0.08397,0.00014,4.33618]
[1777321097714,37.87,76947.65,102.3,-0.08389,0.00014,4.33295]
[1777321102008,37.87,76949.07,102.3,-0.08372,0.00014,4.32648]
[1777321102749,37.87,76949.34,102.3,-0.08369,0.00014,4.32535]
[1777321107784,37.87,76949.16,102.3,-0.08372,0.00014,4.32644]
[1777321108139,37.87,76949.16,102.3,-0.08372,0.00014,4.32644]
[1777321108791,37.87,76949.37,102.3,-0.08369,0.00014,4.32529]
[1777321113826,37.88,76949.6,102.3,-0.08355,0.00014,4.31695]
[1777321118861,37.89,76948.16,102.3,-0.08381,0.00014,4.32678]
[1777321118901,37.89,76948.16,102.3,-0.08381,0.00014,4.32678]
[1777321124903,37.9,76950.68,102.3,-0.0835,0.00014,4.31497]
[1777321129937,37.91,76952.91,102.3,-0.08323,0.00014,4.30451]
[1777321134972,37.92,76951.95,102.3,-0.08342,0.00014,4.31174]
[1777321140008,37.93,76950.81,102.3,-0.08364,0.00014,4.32028]
[1777321142022,37.93,76942.4,102.3,-0.08487,0.00015,4.36769]
[1777321148065,37.94,76941.63,102.3,-0.08503,0.00015,4.37371]
[1777321153100,37.95,76942.09,102.3,-0.085,0.00015,4.37257]
[1777321158135,37.95,76942.31,102.3,-0.08501,0.00015,4.37276]
[1777321159573,37.95,76942.31,102.3,-0.08501,0.00015,4.37276]
[1777321159674,37.96,76942.1,102.3,-0.08504,0.00015,4.37422]
[1777321163167,37.95,76942.25,102.3,-0.08502,0.00015,4.3732]
[1777321163257,37.95,76941.43,102.3,-0.08514,0.00015,4.3777]
[1777321163947,37.95,76941.43,102.3,-0.08514,0.00015,4.3777]
[1777321163948,37.95,76941.43,102.3,-0.08514,0.00015,4.3777]
[1777321167825,37.95,76944.83,102.3,-0.0846,0.00015,4.35736]
[1777321167922,37.95,76944.82,102.3,-0.08459,0.00015,4.35697]
[1777321173488,37.94,76944.81,102.3,-0.08443,0.00015,4.34756]
[1777321176208,37.94,76943.96,102.3,-0.08455,0.00015,4.35201]
[1777321181295,37.94,76944.62,102.3,-0.08444,0.00015,4.34778]
[1777321186469,37.94,76945.03,102.3,-0.08437,0.00015,4.34515]
[1777321187781,37.94,76944.93,102.3,-0.08438,0.00015,4.34562]
[1777321188169,37.94,76944.47,102.3,-0.08444,0.00015,4.34809]
[1777321188240,37.94,76944.47,102.3,-0.08444,0.00015,4.34809]
[1777321188461,37.94,76944.47,102.3,-0.08444,0.00015,4.34809]
[1777321188838,37.94,76944.47,102.3,-0.08444,0.00015,4.34809]
[1777321188893,37.94,76954.96,102.3,-0.08293,0.00014,4.28987]
[1777321190513,37.94,76958.68,102.3,-0.0824,0.00014,4.26935]
[1777321191953,37.94,76958.84,102.3,-0.08237,0.00014,4.2685]
[1777321193638,37.94,76958.58,102.3,-0.08241,0.00014,4.26999]
[1777321194162,37.94,76957.75,102.3,-0.08253,0.00014,4.2746]
[1777321194476,37.94,76957.75,102.3,-0.08253,0.00014,4.2746]
[1777321194616,37.94,76957.75,102.3,-0.08253,0.00014,4.2746]
[1777321195395,37.94,76948.33,102.3,-0.08389,0.00014,4.32671]
[1777321196129,37.94,76948.33,102.3,-0.08389,0.00014,4.32671]
[1777321198169,37.94,76946.01,102.3,-0.08422,0.00015,4.33946]
[1777321198525,37.94,76946.01,102.3,-0.08422,0.00015,4.33946]
[1777321199481,37.94,76945.94,102.3,-0.08423,0.00015,4.33977]
[1777321202246,37.93,76945.97,102.3,-0.08422,0.00015,4.33937]
[1777321207479,37.93,76945.41,102.3,-0.08429,0.00015,4.342]
[1777321209529,37.93,76947.03,102.3,-0.08405,0.00014,4.33292]
[1777321209563,37.93,76947.03,102.3,-0.08405,0.00014,4.33292]
[1777321209575,37.93,76947.03,102.3,-0.08405,0.00014,4.33292]
[1777321209621,37.93,76947.68,102.3,-0.08395,0.00014,4.32925]
[1777321210646,37.93,76947.68,102.3,-0.08395,0.00014,4.32925]
[1777321216542,37.94,76948.11,102.3,-0.08395,0.00014,4.32931]
[1777321221577,37.95,76947.48,102.3,-0.08409,0.00014,4.33453]
[1777321226612,37.96,76948.0,102.3,-0.08406,0.00014,4.33333]
[1777321237690,37.98,76946.55,102.3,-0.08421,0.00015,4.33601]
[1777321242725,37.98,76950.56,102.3,-0.08367,0.00014,4.31545]
[1777321247761,37.99,76951.02,102.3,-0.08365,0.00014,4.3147]
[1777321252797,38.0,76951.68,102.3,-0.0836,0.00014,4.31288]
[1777321258204,38.01,76951.69,102.3,-0.08365,0.00014,4.31466]
[1777321263876,38.02,76952.15,102.3,-0.08364,0.00014,4.31431]
[1777321268911,38.03,76952.7,102.3,-0.08361,0.00014,4.31311]
[1777321273945,38.04,76954.76,102.3,-0.08336,0.00014,4.30359]
[1777321278981,38.05,76958.36,102.3,-0.0829,0.00014,4.28575]
[1777321284016,38.06,76959.57,102.3,-0.08278,0.00014,4.28117]
[1777321287091,38.06,76959.42,102.3,-0.08283,0.00014,4.28327]
[1777321291332,38.07,76959.04,102.3,-0.08278,0.00014,4.27816]
[1777321297107,38.08,76959.78,102.3,-0.08274,0.00014,4.27671]
[1777321302141,38.09,76960.35,102.3,-0.08272,0.00014,4.27578]
[1777321307177,38.1,76960.41,102.3,-0.08278,0.00014,4.27814]
[1777321312212,38.11,76959.11,102.3,-0.08302,0.00014,4.28749]
[1777321317253,38.13,76959.29,102.3,-0.08305,0.00014,4.28867]
[1777321319567,38.13,76959.52,102.3,-0.08303,0.00014,4.28783]
[1777321321092,38.13,76959.23,102.3,-0.08308,0.00014,4.28986]
[1777321324302,38.14,76953.19,102.3,-0.084,0.00014,4.32523]
[1777321326174,38.14,76952.46,102.3,-0.08412,0.00014,4.32963]
[1777321326828,38.14,76952.46,102.3,-0.08412,0.00014,4.32963]
[1777321328330,38.15,76946.79,102.3,-0.08496,0.00015,4.36203]
[1777321332602,38.15,76947.95,102.3,-0.08482,0.00015,4.35652]
[1777321332604,38.15,76947.95,102.3,-0.08482,0.00015,4.35652]
[1777321332687,38.15,76947.06,102.3,-0.08496,0.00015,4.36176]
[1777321337393,38.15,76939.74,102.3,-0.08602,0.00015,4.40218]
[1777321339613,38.15,76936.3,102.3,-0.08652,0.00015,4.42122]
[1777321339758,38.15,76936.3,102.3,-0.08652,0.00015,4.42122]
[1777321339778,38.15,76932.22,102.3,-0.08712,0.00015,4.44385]
[1777321341953,38.15,76929.27,102.3,-0.08757,0.00015,4.46052]
[1777321347462,38.15,76926.16,102.3,-0.08805,0.00015,4.47881]
[1777321348133,38.15,76926.16,102.3,-0.08805,0.00015,4.47881]
[1777321348469,38.15,76920.26,102.3,-0.08894,0.00015,4.51207]
[1777321349136,38.15,76920.26,102.3,-0.08894,0.00015,4.51207]
[1777321353480,38.16,76916.69,102.3,-0.08933,0.00015,4.52331]
[1777321353481,38.16,76916.69,102.3,-0.08933,0.00015,4.52331]
[1777321358541,38.16,76915.37,102.3,-0.08954,0.00015,4.53101]
[1777321365589,38.16,76917.11,102.3,-0.08928,0.00015,4.5215]
[1777321370625,38.16,76918.16,102.3,-0.08913,0.00015,4.51583]
[1777321375659,38.16,76917.35,102.3,-0.08926,0.00015,4.52067]
[1777321380175,38.16,76917.91,102.3,-0.08918,0.00015,4.51774]
[1777321380694,38.16,76918.94,102.3,-0.08903,0.00015,4.51199]
[1777321385729,38.16,76923.12,102.3,-0.08836,0.00015,4.48719]
[1777321388751,38.15,76937.11,102.3,-0.08627,0.00015,4.40833]
[1777321392779,38.15,76942.3,102.3,-0.0855,0.00015,4.37912]
[1777321397814,38.15,76941.52,102.3,-0.0856,0.00015,4.38306]
[1777321402850,38.15,76940.42,102.3,-0.08575,0.00015,4.38874]
[1777321407885,38.14,76938.94,102.3,-0.08596,0.00015,4.3965]
[1777321412919,38.14,76941.74,102.3,-0.08538,0.00015,4.37145]
[1777321417954,38.14,76944.09,102.3,-0.08503,0.00015,4.3581]
[1777321423997,38.14,76942.88,102.3,-0.0852,0.00015,4.36444]
[1777321429032,38.14,76943.46,102.3,-0.0851,0.00015,4.36093]
[1777321434067,38.14,76944.24,102.3,-0.08498,0.00015,4.35631]
[1777321439102,38.14,76944.1,102.3,-0.085,0.00015,4.35681]
[1777321445208,38.13,76944.26,102.3,-0.08497,0.00015,4.3557]
[1777321447159,38.13,76949.45,102.3,-0.08421,0.00014,4.32675]
[1777321451187,38.13,76956.3,102.3,-0.08322,0.00014,4.28892]
[1777321456223,38.13,76958.65,102.3,-0.08289,0.00014,4.27621]
[1777321461417,38.14,76962.93,102.3,-0.08229,0.00014,4.2531]
[1777321467300,38.14,76964.93,102.3,-0.08202,0.00014,4.24286]
[1777321472335,38.14,76965.29,102.3,-0.08184,0.00014,4.23265]
[1777321477370,38.15,76965.04,102.3,-0.08189,0.00014,4.23487]
[1777321482584,38.15,76964.95,102.3,-0.08192,0.00014,4.23594]
[1777321483412,38.15,76972.12,102.3,-0.08092,0.00014,4.19711]
[1777321488447,38.16,76976.62,102.3,-0.08032,0.00014,4.17377]
[1777321493483,38.16,76978.81,102.3,-0.08004,0.00014,4.16307]
[1777321498518,38.17,76985.42,102.3,-0.07916,0.00014,4.12857]
[1777321503553,38.17,76983.16,102.3,-0.07951,0.00014,4.1423]
[1777321508588,38.18,76978.84,102.3,-0.08014,0.00014,4.16701]
[1777321513623,38.19,76977.7,102.3,-0.08033,0.00014,4.17444]
[1777321518658,38.19,76974.2,102.3,-0.08085,0.00014,4.19461]
[1777321523693,38.2,76974.68,102.3,-0.08081,0.00014,4.19307]
[1777321528039,38.2,76974.74,102.3,-0.08082,0.00014,4.19339]
[1777321528074,38.2,76975.16,102.3,-0.08077,0.00014,4.19132]
[1777321533762,38.2,76978.12,102.3,-0.08017,0.00014,4.1653]
[1777321534319,38.2,76978.12,102.3,-0.08017,0.00014,4.1653]
[1777321540082,38.19,76979.11,102.3,-0.08002,0.00014,4.15918]
[1777321545847,38.19,76978.69,102.3,-0.08005,0.00014,4.16042]
[1777321550883,38.18,76979.23,102.3,-0.07995,0.00014,4.15673]
[1777321555917,38.18,76979.17,102.3,-0.07994,0.00014,4.15631]
[1777321558939,38.18,76968.07,102.3,-0.08149,0.00014,4.2162]
[1777321564136,38.17,76966.16,102.3,-0.08174,0.00014,4.22586]
[1777321565343,38.17,76964.7,102.3,-0.08193,0.00014,4.23333]
[1777321564981,38.17,76957.94,102.3,-0.08289,0.00014,4.2701]
[1777321565427,38.17,76957.94,102.3,-0.08289,0.00014,4.2701]
[1777321565708,38.17,76957.94,102.3,-0.08289,0.00014,4.2701]
[1777321565987,38.17,76955.5,102.3,-0.08323,0.00014,4.28318]
[1777321570653,38.17,76954.88,102.3,-0.08334,0.00014,4.28743]
[1777321576920,38.19,76954.12,102.3,-0.08354,0.00014,4.29495]
[1777321582102,38.2,76950.34,102.3,-0.08414,0.00014,4.31818]
[1777321587136,38.21,76951.6,102.3,-0.08401,0.00014,4.31317]
[1777321589574,38.21,76947.17,102.3,-0.08467,0.00015,4.33836]
[1777321590574,38.21,76949.19,102.3,-0.08439,0.00014,4.32756]
[1777321596200,38.22,76949.16,102.3,-0.0843,0.00014,4.32095]
[1777321602242,38.24,76949.54,102.3,-0.0843,0.00014,4.32107]
[1777321602399,38.24,76949.54,102.3,-0.0843,0.00014,4.32107]
[1777321604459,38.24,76948.97,102.3,-0.0844,0.00014,4.32494]
[1777321608580,38.25,76949.56,102.3,-0.08435,0.00014,4.32313]
[1777321614328,38.26,76950.14,102.3,-0.08433,0.00014,4.32212]
[1777321619363,38.26,76950.73,102.3,-0.08429,0.00014,4.3207]
[1777321624398,38.27,76950.39,102.3,-0.08439,0.00014,4.3244]
[1777321625954,38.27,76950.66,102.3,-0.08436,0.00014,4.32328]
[1777321627419,38.28,76959.48,102.3,-0.08311,0.00014,4.27556]
[1777321629433,38.28,76966.2,102.3,-0.08217,0.00014,4.23965]
[1777321630864,38.28,76966.2,102.3,-0.08217,0.00014,4.23965]
[1777321636482,38.3,76970.25,102.3,-0.08169,0.00014,4.2211]
[1777321641517,38.31,76969.98,102.3,-0.08181,0.00014,4.22566]
[1777321646551,38.33,76973.03,102.3,-0.08144,0.00014,4.21163]
[1777321648795,38.33,76973.11,102.3,-0.08144,0.00014,4.21172]
[1777321654610,38.34,76975.16,102.3,-0.08109,0.00014,4.19491]
[1777321654710,38.35,76976.15,102.3,-0.08096,0.00014,4.1901]
[1777321655453,38.35,76976.15,102.3,-0.08096,0.00014,4.1901]
[1777321662175,38.35,76981.15,102.3,-0.08029,0.00014,4.16389]
[1777321668718,38.36,76982.54,102.3,-0.08014,0.00014,4.15809]
[1777321673786,38.36,76982.05,102.3,-0.08022,0.00014,4.16148]
[1777321679795,38.37,76983.02,102.3,-0.08012,0.00014,4.15755]
[1777321686034,38.37,76983.1,102.3,-0.08013,0.00014,4.15786]
[1777321691769,38.38,76982.68,102.3,-0.08022,0.00014,4.16122]
[1777321693329,38.38,76982.26,102.3,-0.08028,0.00014,4.16385]
[1777321693432,38.38,76983.03,102.3,-0.08018,0.00014,4.15987]
[1777321694206,38.38,76991.89,102.3,-0.07895,0.00014,4.11205]
[1777321699235,38.38,76993.91,102.3,-0.07867,0.00014,4.10082]
[1777321704969,38.37,76992.48,102.3,-0.07885,0.00014,4.10793]
[1777321710008,38.37,76992.27,102.3,-0.07887,0.00014,4.10856]
[1777321715040,38.37,76996.18,102.3,-0.07817,0.00014,4.07838]
[1777321720075,38.37,76997.01,102.3,-0.07805,0.00014,4.07365]
[1777321723066,38.37,76997.45,102.3,-0.07799,0.00014,4.07119]
[1777321728131,38.37,76995.66,102.3,-0.07822,0.00014,4.0804]
[1777321733167,38.36,76995.74,102.3,-0.0782,0.00014,4.0796]
[1777321739208,38.36,76995.67,102.3,-0.0782,0.00014,4.07954]
[1777321744244,38.36,76996.2,102.3,-0.07812,0.00014,4.07637]
[1777321750286,38.36,76995.92,102.3,-0.07815,0.00014,4.07746]
[1777321755321,38.36,76994.72,102.3,-0.0783,0.00014,4.08349]
[1777321760356,38.35,76996.27,102.3,-0.07808,0.00014,4.07484]
[1777321765391,38.35,76996.26,102.3,-0.07807,0.00014,4.07454]
[1777321770426,38.35,76995.15,102.3,-0.07822,0.00014,4.08011]
[1777321775460,38.35,76995.63,102.3,-0.07799,0.00014,4.06839]
[1777321780495,38.35,76995.23,102.3,-0.07804,0.00014,4.07022]
[1777321785534,38.35,76995.56,102.3,-0.07799,0.00014,4.06814]
[1777321790590,38.34,76994.74,102.3,-0.07809,0.00014,4.07222]
[1777321796613,38.34,76995.2,102.3,-0.07802,0.00014,4.06938]
[1777321801649,38.34,76993.75,102.3,-0.07821,0.00014,4.07684]
[1777321805311,38.34,76990.76,102.3,-0.07862,0.00014,4.09273]
[1777321810713,38.34,76992.38,102.3,-0.07838,0.00014,4.08346]
[1777321813611,38.34,76986.9,102.3,-0.07913,0.00014,4.11266]
[1777321813612,38.34,76986.9,102.3,-0.07913,0.00014,4.11266]
[1777321818770,38.33,76987.42,102.3,-0.07904,0.00014,4.10911]
[1777321824113,38.33,76987.91,102.3,-0.07896,0.00014,4.10601]
[1777321829847,38.33,76990.96,102.3,-0.07852,0.00014,4.08901]
[1777321834882,38.33,76990.61,102.3,-0.07841,0.00014,4.08165]
[1777321839916,38.33,76991.18,102.3,-0.07832,0.00014,4.07826]
[1777321844952,38.32,76991.11,102.3,-0.07833,0.00014,4.0783]
[1777321849987,38.32,76995.03,102.3,-0.07778,0.00014,4.05704]
[1777321850647,38.32,76995.03,102.3,-0.07778,0.00014,4.05704]
[1777321850649,38.32,76995.03,102.3,-0.07778,0.00014,4.05704]
[1777321856029,38.32,76996.66,102.3,-0.07756,0.00014,4.04821]
[1777321861063,38.32,76996.71,102.3,-0.07755,0.00014,4.04782]
[1777321866099,38.32,76996.94,102.3,-0.07751,0.00014,4.04647]
[1777321871134,38.32,76996.21,102.3,-0.07761,0.00014,4.05025]
[1777321876169,38.32,76996.37,102.3,-0.07758,0.00014,4.04924]
[1777321880588,38.32,76997.08,102.3,-0.07749,0.00014,4.04538]
[1777321880915,38.32,76997.18,102.3,-0.07747,0.00014,4.04482]
[1777321881680,38.32,77003.55,102.3,-0.07661,0.00013,4.0109]
[1777321881682,38.32,77003.55,102.3,-0.07661,0.00013,4.0109]
[1777321882210,38.32,77009.55,102.3,-0.07581,0.00013,3.97913]
[1777321887246,38.32,77011.73,102.3,-0.07553,0.00013,3.96804]
[1777321892281,38.32,77011.58,102.3,-0.07541,0.00013,3.96057]
[1777321897316,38.33,77011.57,102.3,-0.07543,0.00013,3.96118]
[1777321902351,38.33,77011.22,102.3,-0.07549,0.00013,3.96358]
[1777321904627,38.33,77011.16,102.3,-0.0755,0.00013,3.96401]
[1777321905372,38.33,77011.21,102.3,-0.07549,0.00013,3.96358]
[1777321910407,38.32,77011.85,102.3,-0.07537,0.00013,3.95887]
[1777321915443,38.32,77008.25,102.3,-0.07581,0.00013,3.97654]
[1777321919345,38.31,77010.66,102.3,-0.07547,0.00013,3.96297]
[1777321924515,38.26,77015.8,102.3,-0.07454,0.00013,3.92589]
[1777321930199,38.24,77010.4,102.3,-0.07514,0.00013,3.94949]
[1777321937597,38.23,77011.29,102.3,-0.07497,0.00013,3.94296]
[1777321942633,38.23,77011.15,102.3,-0.07496,0.00013,3.94256]
[1777321942965,38.23,77011.15,102.3,-0.07496,0.00013,3.94256]
[1777321942994,38.23,77011.15,102.3,-0.07496,0.00013,3.94256]
[1777321943640,38.23,77009.85,102.3,-0.07513,0.00013,3.9492]
[1777321944731,38.23,77009.85,102.3,-0.07513,0.00013,3.9492]
[1777321946486,38.23,77008.14,102.3,-0.07536,0.00013,3.95853]
[1777321946693,38.23,77008.14,102.3,-0.07536,0.00013,3.95853]
[1777321947668,38.23,77010.25,102.3,-0.07509,0.00013,3.94763]
[1777321947931,38.23,77010.25,102.3,-0.07509,0.00013,3.94763]
[1777321948675,38.23,77010.89,102.3,-0.075,0.00013,3.94399]
[1777321951492,38.23,77010.36,102.3,-0.07508,0.00013,3.94709]
[1777321952364,38.23,77010.36,102.3,-0.07493,0.00013,3.93848]
[1777321956160,38.23,77010.43,102.3,-0.07493,0.00013,3.93857]
[1777321956251,38.23,77010.43,102.3,-0.07494,0.00013,3.93889]
[1777321961765,38.23,77009.2,102.3,-0.07508,0.00013,3.94423]
[1777321967148,38.22,77008.71,102.3,-0.07512,0.00013,3.94591]
[1777321972842,38.22,77009.9,102.3,-0.07492,0.00013,3.93805]
[1777321977878,38.21,77010.94,102.3,-0.07475,0.00013,3.93128]
[1777321982913,38.21,77007.36,102.3,-0.0752,0.00013,3.94915]
[1777321988955,38.2,77007.2,102.3,-0.07519,0.00013,3.9486]
[1777321993991,38.19,77007.01,102.3,-0.07519,0.00013,3.94845]
[1777321999026,38.19,77006.64,102.3,-0.07521,0.00013,3.94923]
[1777322004060,38.18,77007.14,102.3,-0.07511,0.00013,3.94538]
[1777322009698,38.18,77006.98,102.3,-0.07511,0.00013,3.94527]
[1777322010294,38.18,77006.95,102.3,-0.0751,0.00013,3.94518]
[1777322010333,38.18,77006.95,102.3,-0.0751,0.00013,3.94518]
[1777322010374,38.17,77006.82,102.3,-0.07512,0.00013,3.94563]
[1777322015535,38.18,77001.11,102.3,-0.07574,0.00013,3.96745]
[1777322021179,38.18,77003.12,102.3,-0.07549,0.00013,3.95763]
[1777322022211,38.18,77003.12,102.3,-0.07549,0.00013,3.95763]
[1777322022522,38.18,77002.48,102.3,-0.07558,0.00013,3.96114]
[1777322025617,38.18,77002.75,102.3,-0.07553,0.00013,3.95916]
[1777322025716,38.18,77002.84,102.3,-0.07551,0.00013,3.95842]
[1777322031519,38.16,77002.28,102.3,-0.07549,0.00013,3.95767]
[1777322034631,38.15,77002.78,102.3,-0.07537,0.00013,3.95279]
[1777322034728,38.15,77002.45,102.3,-0.0754,0.00013,3.9538]
[1777322034937,38.15,77002.45,102.3,-0.0754,0.00013,3.9538]
[1777322041320,38.13,77002.32,102.3,-0.07535,0.00013,3.95197]
[1777322046355,38.13,77002.97,102.3,-0.07522,0.00013,3.94678]
[1777322051389,38.12,77004.23,102.3,-0.07501,0.00013,3.93841]
[1777322053216,38.12,77007.32,102.3,-0.07459,0.00013,3.92173]
[1777322053403,38.11,77007.38,102.3,-0.07457,0.00013,3.92111]
[1777322055278,38.12,77006.62,102.3,-0.07468,0.00013,3.92531]
[1777322055285,38.12,77006.62,102.3,-0.07468,0.00013,3.92531]
[1777322055418,38.12,77007.11,102.3,-0.07462,0.00013,3.92289]
[1777322057340,38.12,77007.11,102.3,-0.07462,0.00013,3.92289]
[1777322057432,38.11,77006.93,102.3,-0.07463,0.00013,3.92325]
[1777322062466,38.12,77006.19,102.3,-0.07475,0.00013,3.92806]
[1777322064784,38.12,77006.49,102.3,-0.07471,0.00013,3.92665]
[1777322074551,38.13,77007.65,102.3,-0.07446,0.00013,3.91383]
[1777322079586,38.13,77007.4,102.3,-0.07452,0.00013,3.91618]
[1777322085628,38.14,77007.97,102.3,-0.07448,0.00013,3.91439]
[1777322086544,38.14,77007.97,102.3,-0.07448,0.00013,3.91439]
[1777322091185,38.14,77007.41,102.3,-0.07457,0.00013,3.91813]
[1777322091420,38.14,77007.41,102.3,-0.07457,0.00013,3.91813]
[1777322093520,38.15,77010.9,102.3,-0.07412,0.00013,3.90031]
[1777322098721,38.15,77010.65,102.3,-0.07419,0.00013,3.90294]
[1777322103302,38.16,77010.25,102.3,-0.07426,0.00013,3.90592]
[1777322109798,38.16,77009.25,102.3,-0.07443,0.00013,3.91264]
[1777322115841,38.17,77009.77,102.3,-0.07439,0.00013,3.91114]
[1777322122897,38.18,77009.59,102.3,-0.07445,0.00013,3.91353]
[1777322126785,38.18,77009.99,102.3,-0.07442,0.00013,3.91204]
[1777322132967,38.18,77009.92,102.3,-0.07431,0.00013,3.90508]
[1777322138697,38.19,77009.56,102.3,-0.07438,0.00013,3.90782]
[1777322144043,38.2,77009.91,102.3,-0.07438,0.00013,3.90768]
[1777322149079,38.2,77013.09,102.3,-0.07399,0.00013,3.8921]
[1777322149951,38.2,77013.09,102.3,-0.07399,0.00013,3.8921]
[1777322155121,38.21,77012.49,102.3,-0.0741,0.00013,3.89665]
[1777322160155,38.21,77012.53,102.3,-0.07412,0.00013,3.89756]
[1777322165191,38.22,77012.08,102.3,-0.07421,0.00013,3.90104]
[1777322170226,38.22,77012.81,102.3,-0.07414,0.00013,3.8983]
[1777322175261,38.23,77012.61,102.3,-0.0742,0.00013,3.90044]
[1777322180296,38.23,77014.91,102.3,-0.07392,0.00013,3.88944]
[1777322185332,38.24,77012.88,102.3,-0.07422,0.00013,3.90124]
[1777322190367,38.25,77013.03,102.3,-0.07422,0.00013,3.90153]
[1777322195403,38.25,77009.22,102.3,-0.07461,0.00013,3.91385]
[1777322202452,38.26,77009.11,102.3,-0.07465,0.00013,3.9158]
[1777322207486,38.26,77009.17,102.3,-0.07467,0.00013,3.91643]
[1777322212521,38.27,77008.37,102.3,-0.0748,0.00013,3.92152]
[1777322217556,38.27,77007.41,102.3,-0.07495,0.00013,3.92742]
[1777322222592,38.27,77007.15,102.3,-0.075,0.00013,3.92952]
[1777322227627,38.28,77004.49,102.3,-0.07537,0.00013,3.94423]
[1777322233035,38.28,77004.76,102.3,-0.07535,0.00013,3.94339]
[1777322237316,38.28,77010.97,102.3,-0.07454,0.00013,3.91126]
[1777322237344,38.28,77010.97,102.3,-0.07454,0.00013,3.91126]
[1777322237463,38.28,77010.97,102.3,-0.07454,0.00013,3.91126]
[1777322238126,38.28,77010.97,102.3,-0.07454,0.00013,3.91126]
[1777322237904,38.28,77034.66,102.3,-0.07145,0.00013,3.78788]
[1777322238235,38.28,77034.66,102.3,-0.07145,0.00013,3.78788]
[1777322238244,38.28,77034.66,102.3,-0.07145,0.00013,3.78788]
[1777322238262,38.28,77034.66,102.3,-0.07145,0.00013,3.78788]
[1777322238345,38.28,77034.66,102.3,-0.07145,0.00013,3.78788]
[1777322238374,38.28,77034.66,102.3,-0.07145,0.00013,3.78788]
[1777322238434,38.28,77034.66,102.3,-0.07145,0.00013,3.78788]
[1777322239036,38.28,77051.75,102.3,-0.06929,0.00013,3.70043]
[1777322239134,38.28,77051.75,102.3,-0.06929,0.00013,3.70043]
[1777322239329,38.28,77051.75,102.3,-0.06929,0.00013,3.70043]
[1777322239874,38.28,77051.75,102.3,-0.06929,0.00013,3.70043]
[1777322239957,38.29,77056.85,102.3,-0.06867,0.00012,3.67495]
[1777322240236,38.29,77056.85,102.3,-0.06867,0.00012,3.67495]
[1777322241158,38.29,77054.79,102.3,-0.06894,0.00012,3.68598]
[1777322245519,38.3,77054.33,102.3,-0.06905,0.00012,3.69043]
[1777322245754,38.3,77055.8,102.3,-0.06888,0.00012,3.68347]
[1777322246422,38.3,77055.8,102.3,-0.06888,0.00012,3.68347]
[1777322246761,38.3,77055.65,102.3,-0.0689,0.00012,3.68429]
[1777322247259,38.3,77055.65,102.3,-0.0689,0.00012,3.68429]
[1777322247768,38.3,77056.22,102.3,-0.06884,0.00012,3.68193]
[1777322252804,38.31,77055.17,102.3,-0.06885,0.00012,3.67948]
[1777322253415,38.31,77055.17,102.3,-0.06885,0.00012,3.67948]
[1777322253423,38.31,77055.17,102.3,-0.06885,0.00012,3.67948]
[1777322253811,38.31,77050.18,102.3,-0.06948,0.00013,3.70508]
[1777322255489,38.31,77049.38,102.3,-0.06959,0.00013,3.70968]
[1777322259160,38.32,77047.67,102.3,-0.06985,0.00013,3.72049]
[1777322264888,38.34,77046.5,102.3,-0.07007,0.00013,3.72939]
[1777322269923,38.35,77041.18,102.3,-0.07081,0.00013,3.7591]
[1777322273226,38.35,77036.31,102.3,-0.07146,0.00013,3.78545]
[1777322278987,38.36,77036.34,102.3,-0.07151,0.00013,3.78763]
[1777322285037,38.38,77035.74,102.3,-0.07165,0.00013,3.79305]
[1777322290073,38.38,77032.67,102.3,-0.07209,0.00013,3.81078]
[1777322295108,38.39,77032.14,102.3,-0.0722,0.00013,3.81527]
[1777322298852,38.4,77032.05,102.3,-0.07223,0.00013,3.81643]
[1777322300143,38.4,77026.67,102.3,-0.07295,0.00013,3.84537]
[1777322305178,38.41,77029.56,102.3,-0.07261,0.00013,3.83194]
[1777322306486,38.41,77029.56,102.3,-0.07261,0.00013,3.83194]
[1777322312227,38.42,77027.5,102.3,-0.0728,0.00013,3.83639]
[1777322313120,38.42,77027.5,102.3,-0.0728,0.00013,3.83639]
[1777322318268,38.43,77027.34,102.3,-0.07286,0.00013,3.8391]
[1777322323304,38.44,77026.96,102.3,-0.07295,0.00013,3.84262]
[1777322324132,38.44,77026.96,102.3,-0.07295,0.00013,3.84262]
[1777322327451,38.44,77027.12,102.3,-0.07295,0.00013,3.84271]
[1777322334382,38.45,77027.06,102.3,-0.07302,0.00013,3.84547]
[1777322339417,38.46,77026.72,102.3,-0.0731,0.00013,3.84874]
[1777322344452,38.47,77026.69,102.3,-0.07315,0.00013,3.85039]
[1777322349486,38.47,77027.5,102.3,-0.07308,0.00013,3.84768]
[1777322354522,38.48,77027.65,102.3,-0.07309,0.00013,3.8484]
[1777322358549,38.49,77027.43,102.3,-0.07315,0.00013,3.85073]
[1777322359557,38.49,77027.32,102.3,-0.07317,0.00013,3.8516]
[1777322362577,38.49,77033.47,102.3,-0.0724,0.00013,3.82066]
[1777322367613,38.5,77033.1,102.3,-0.07249,0.00013,3.82425]
[1777322372649,38.51,77031.62,102.3,-0.07257,0.00013,3.82481]
[1777322385739,38.53,77030.83,102.3,-0.07278,0.00013,3.83304]
[1777322390775,38.54,77028.69,102.3,-0.07309,0.00013,3.84564]
[1777322394803,38.54,77016.61,102.3,-0.07471,0.00013,3.90967]
[1777322396819,38.54,77009.61,102.3,-0.07565,0.00013,3.94671]
[1777322397580,38.54,77009.61,102.3,-0.07565,0.00013,3.94671]
[1777322401326,38.55,77008.93,102.3,-0.07575,0.00013,3.95082]
[1777322401364,38.55,77008.93,102.3,-0.07575,0.00013,3.95082]
[1777322402277,38.55,77006.37,102.3,-0.0761,0.00013,3.96441]
[1777322403769,38.55,77004.37,102.3,-0.07637,0.00013,3.97506]
[1777322408904,38.55,77002.56,102.3,-0.07662,0.00013,3.98505]
[1777322413939,38.55,77002.13,102.3,-0.07669,0.00013,3.98763]
[1777322418974,38.55,77002.39,102.3,-0.07666,0.00013,3.98654]
[1777322419953,38.55,77002.39,102.3,-0.07666,0.00013,3.98654]
[1777322420008,38.55,77002.39,102.3,-0.07666,0.00013,3.98654]
[1777322420132,38.55,77002.39,102.3,-0.07666,0.00013,3.98654]
[1777322420134,38.55,77002.39,102.3,-0.07666,0.00013,3.98654]
[1777322420204,38.55,77000.49,102.3,-0.07692,0.00014,3.99663]
[1777322420989,38.55,76992.03,102.3,-0.07808,0.00014,4.04187]
[1777322422070,38.55,76992.03,102.3,-0.07808,0.00014,4.04187]
[1777322422779,38.55,76993.11,102.3,-0.07794,0.00014,4.03645]
[1777322426221,38.56,76992.98,102.3,-0.07798,0.00014,4.03811]
[1777322427031,38.56,76992.91,102.3,-0.07801,0.00014,4.03913]
[1777322430052,38.56,76987.72,102.3,-0.07872,0.00014,4.06667]
[1777322430582,38.56,76987.72,102.3,-0.07872,0.00014,4.06667]
[1777322430729,38.56,76987.72,102.3,-0.07872,0.00014,4.06667]
[1777322431059,38.56,76985.03,102.3,-0.07893,0.00014,4.07204]
[1777322433073,38.56,76980.09,102.3,-0.07963,0.00014,4.09895]
[1777322433489,38.56,76980.09,102.3,-0.07963,0.00014,4.09895]
[1777322434079,38.57,76975.17,102.3,-0.08032,0.00014,4.12557]
[1777322436093,38.57,76969.75,102.3,-0.08109,0.00014,4.15509]
[1777322438541,38.57,76970.01,102.3,-0.08106,0.00014,4.15399]
[1777322438810,38.57,76970.01,102.3,-0.08106,0.00014,4.15399]
[1777322439017,38.57,76970.01,102.3,-0.08106,0.00014,4.15399]
[1777322439115,38.57,76965.01,102.3,-0.08177,0.00014,4.18113]
[1777322440122,38.57,76959.45,102.3,-0.08258,0.00014,4.21176]
[1777322444526,38.58,76959.37,102.3,-0.08264,0.00014,4.21409]
[1777322444527,38.58,76959.37,102.3,-0.08264,0.00014,4.21409]
[1777322444973,38.58,76959.37,102.3,-0.08264,0.00014,4.21409]
[1777322444984,38.58,76959.37,102.3,-0.08264,0.00014,4.21409]
[1777322445157,38.58,76958.16,102.3,-0.08282,0.00014,4.22113]
[1777322450194,38.58,76957.65,102.3,-0.08286,0.00014,4.22248]
[1777322450480,38.58,76957.65,102.3,-0.08286,0.00014,4.22248]
[1777322453215,38.57,76963.69,102.3,-0.08197,0.00014,4.18887]
[1777322458250,38.57,76965.29,102.3,-0.08172,0.00014,4.17906]
[1777322463285,38.56,76967.03,102.3,-0.08144,0.00014,4.16854]
[1777322465555,38.56,76967.03,102.3,-0.08144,0.00014,4.16854]
[1777322465565,38.56,76967.03,102.3,-0.08144,0.00014,4.16854]
[1777322465620,38.56,76966.09,102.3,-0.08156,0.00014,4.17298]
[1777322470757,38.56,76966.81,102.3,-0.08147,0.00014,4.16948]
[1777322476376,38.56,76966.06,102.3,-0.0816,0.00014,4.17442]
[1777322482005,38.57,76965.4,102.3,-0.08171,0.00014,4.17861]
[1777322484084,38.57,76965.47,102.3,-0.0817,0.00014,4.17847]
[1777322484185,38.57,76965.65,102.3,-0.08168,0.00014,4.17761]
[1777322489466,38.58,76965.33,102.3,-0.08181,0.00014,4.1825]
[1777322494502,38.6,76964.92,102.3,-0.08178,0.00014,4.17834]
[1777322499537,38.61,76962.95,102.3,-0.08212,0.00014,4.19152]
[1777322502630,38.61,76963.4,102.3,-0.08209,0.00014,4.19009]
[1777322502725,38.62,76965.52,102.3,-0.0818,0.00014,4.17913]
[1777322505822,38.62,76967.51,102.3,-0.08152,0.00014,4.16862]
[1777322509607,38.62,76974.62,102.3,-0.08054,0.00014,4.13097]
[1777322512936,38.62,76976.36,102.3,-0.08031,0.00014,4.12199]
[1777322513032,38.62,76975.65,102.3,-0.08041,0.00014,4.12599]
[1777322518674,38.64,76975.15,102.3,-0.08057,0.00014,4.1322]
[1777322523709,38.65,76972.8,102.3,-0.08097,0.00014,4.14761]
[1777322531765,38.67,76973.54,102.3,-0.08098,0.00014,4.14803]
[1777322534252,38.67,76973.54,102.3,-0.08098,0.00014,4.14803]
[1777322534924,38.68,76973.54,102.3,-0.08102,0.00014,4.14962]
[1777322540827,38.7,76972.92,102.3,-0.08119,0.00014,4.15594]
[1777322546057,38.7,76973.41,102.3,-0.08116,0.00014,4.15479]
[1777322546158,38.71,76973.51,102.3,-0.08117,0.00014,4.15523]
[1777322550182,38.71,76973.39,102.3,-0.08119,0.00014,4.15611]
[1777322550283,38.71,76973.65,102.3,-0.08116,0.00014,4.1548]
[1777322551643,38.71,76973.47,102.3,-0.08119,0.00014,4.15626]
[1777322551905,38.71,76974.51,102.3,-0.08091,0.00014,4.14217]
[1777322556946,38.72,76977.03,102.3,-0.08057,0.00014,4.12921]
[1777322561981,38.72,76981.34,102.3,-0.07999,0.00014,4.10681]
[1777322562371,38.72,76981.34,102.3,-0.07999,0.00014,4.10681]
[1777322566658,38.72,76982.84,102.3,-0.07979,0.00014,4.09945]
[1777322567016,38.72,76983.7,102.3,-0.07968,0.00014,4.09501]
[1777322570154,38.73,76983.24,102.3,-0.07977,0.00014,4.0986]
[1777322570208,38.73,76983.77,102.3,-0.07971,0.00014,4.09634]
[1777322574065,38.74,76989.04,102.3,-0.079,0.00014,4.069]
[1777322579100,38.74,76993.11,102.3,-0.07847,0.00014,4.04845]
[1777322584135,38.75,76993.04,102.3,-0.07851,0.00014,4.04995]
[1777322589170,38.75,76994.79,102.3,-0.0783,0.00014,4.04182]
[1777322594205,38.76,76998.17,102.3,-0.07787,0.00014,4.02514]
[1777322599240,38.76,77001.51,102.3,-0.07745,0.00014,4.00889]
[1777322603490,38.77,77001.52,102.3,-0.07748,0.00014,4.00996]
[1777322604066,38.77,77001.52,102.3,-0.07748,0.00014,4.00996]
[1777322605780,38.77,77001.99,102.3,-0.07743,0.00014,4.00805]
[1777322605782,38.77,77001.99,102.3,-0.07743,0.00014,4.00805]
[1777322609911,38.77,77004.05,102.3,-0.07716,0.00013,3.99741]
[1777322610645,38.77,77008.95,102.3,-0.0765,0.00013,3.97166]
[1777322611537,38.77,77009.66,102.3,-0.07625,0.00013,3.9591]
[1777322613219,38.77,77009.25,102.3,-0.07631,0.00013,3.96128]
[1777322618374,38.77,77008.68,102.3,-0.07639,0.00013,3.96454]
[1777322621395,38.78,77002.19,102.3,-0.07727,0.00014,3.99875]
[1777322625549,38.78,76998.07,102.3,-0.07783,0.00014,4.02041]
[1777322626493,38.78,76997.99,102.3,-0.07783,0.00014,4.02078]
[1777322627541,38.77,76997.99,102.3,-0.07783,0.00014,4.02073]
[1777322630515,38.78,76997.31,102.3,-0.07793,0.00014,4.02454]
[1777322636926,38.78,76998.55,102.3,-0.07777,0.00014,4.01831]
[1777322642541,38.78,76994.8,102.3,-0.07827,0.00014,4.0377]
[1777322647577,38.77,76991.13,102.3,-0.07876,0.00014,4.05664]
[1777322652617,38.77,76991.27,102.3,-0.07873,0.00014,4.05541]
[1777322653465,38.77,76991.27,102.3,-0.07873,0.00014,4.05541]
[1777322659666,38.77,76991.95,102.3,-0.07862,0.00014,4.05106]
[1777322664009,38.77,76991.34,102.3,-0.07869,0.00014,4.054]
[1777322668569,38.76,76990.95,102.3,-0.07873,0.00014,4.05555]
[1777322674770,38.77,76990.01,102.3,-0.07874,0.00014,4.05273]
[1777322679807,38.77,76989.68,102.3,-0.07881,0.00014,4.05553]
[1777322684844,38.78,76989.92,102.3,-0.0788,0.00014,4.05508]
[1777322690884,38.78,76990.61,102.3,-0.07874,0.00014,4.05286]
[1777322695244,38.79,76990.12,102.3,-0.07882,0.00014,4.05607]
[1777322700954,38.79,76990.18,102.3,-0.07885,0.00014,4.05717]
[1777322705989,38.8,76994.03,102.3,-0.07835,0.00014,4.03787]
[1777322711024,38.81,76993.41,102.3,-0.07847,0.00014,4.04228]
[1777322715170,38.81,76988.33,102.3,-0.07919,0.00014,4.07009]
[1777322716336,38.81,76977.86,102.3,-0.08064,0.00014,4.12604]
[1777322722100,38.81,76977.34,102.3,-0.08073,0.00014,4.12938]
[1777322727135,38.82,76977.67,102.3,-0.0807,0.00014,4.12812]
[1777322732171,38.82,76978.4,102.3,-0.08046,0.00014,4.11572]
[1777322733177,38.82,76984.12,102.3,-0.07966,0.00014,4.08536]
[1777322738213,38.82,76983.85,102.3,-0.07972,0.00014,4.08768]
[1777322744255,38.83,76982.96,102.3,-0.07987,0.00014,4.09341]
[1777322749289,38.83,76982.48,102.3,-0.07996,0.00014,4.09675]
[1777322754325,38.83,76980.25,102.3,-0.08029,0.00014,4.10936]
[1777322755288,38.83,76980.25,102.3,-0.08029,0.00014,4.10936]
[1777322760325,38.84,76978.34,102.3,-0.08057,0.00014,4.1202]
[1777322760952,38.84,76973.43,102.3,-0.08126,0.00014,4.14658]
[1777322761378,38.84,76953.31,102.3,-0.08413,0.00014,4.25509]
[1777322761907,38.84,76953.31,102.3,-0.08413,0.00014,4.25509]
[1777322762391,38.84,76953.31,102.3,-0.08413,0.00014,4.25509]
[1777322762462,38.84,76947.3,102.3,-0.085,0.00015,4.28766]
[1777322762710,38.84,76947.3,102.3,-0.085,0.00015,4.28766]
[1777322762947,38.84,76947.3,102.3,-0.085,0.00015,4.28766]
[1777322763299,38.84,76947.3,102.3,-0.08499,0.00015,4.28756]
[1777322764407,38.84,76947.3,102.3,-0.08499,0.00015,4.28756]
[1777322766534,38.84,76944.93,102.3,-0.08533,0.00015,4.29991]
[1777322766570,38.83,76943.95,102.3,-0.08546,0.00015,4.3048]
[1777322772520,38.83,76944.49,102.3,-0.08536,0.00015,4.30108]
[1777322773160,38.83,76947.8,102.3,-0.08487,0.00015,4.28302]
[1777322773462,38.83,76949.21,102.3,-0.08467,0.00015,4.27534]
[1777322776021,38.83,76949.15,102.3,-0.08466,0.00015,4.27486]
[1777322776038,38.83,76949.15,102.3,-0.08466,0.00015,4.27486]
[1777322781519,38.81,76949.69,102.3,-0.08452,0.00014,4.26953]
[1777322783901,38.81,76949.99,102.3,-0.08445,0.00014,4.26712]
[1777322784540,38.81,76949.09,102.3,-0.08457,0.00014,4.27162]
[1777322785592,38.81,76949.09,102.3,-0.08457,0.00014,4.27162]
[1777322786535,38.81,76949.02,102.3,-0.08458,0.00014,4.27202]
[1777322788865,38.81,76949.03,102.3,-0.08457,0.00014,4.27159]
[1777322789574,38.81,76949.41,102.3,-0.08452,0.00014,4.26953]
[1777322789781,38.81,76949.41,102.3,-0.08452,0.00014,4.26953]
[1777322790816,38.8,76950.06,102.3,-0.08441,0.00014,4.26561]
[1777322796624,38.79,76953.55,102.3,-0.08369,0.00014,4.2353]
[1777322799492,38.79,76951.84,102.3,-0.08393,0.00014,4.24422]
[1777322801476,38.79,76950.5,102.3,-0.0841,0.00014,4.2508]
[1777322801577,38.78,76948.36,102.3,-0.08439,0.00014,4.26169]
[1777322803026,38.78,76947.16,102.3,-0.08457,0.00015,4.26822]
[1777322803128,38.78,76946.67,102.3,-0.08464,0.00015,4.27092]
[1777322803666,38.78,76946.67,102.3,-0.08464,0.00015,4.27092]
[1777322808797,38.78,76947.67,102.3,-0.08444,0.00015,4.26353]
[1777322814752,38.76,76947.06,102.3,-0.08446,0.00015,4.26421]
[1777322819788,38.75,76946.39,102.3,-0.08451,0.00015,4.26599]
[1777322824821,38.74,76946.79,102.3,-0.0844,0.00015,4.26198]
[1777322830864,38.73,76947.33,102.3,-0.08427,0.00014,4.25689]
[1777322835898,38.73,76943.71,102.3,-0.08475,0.00015,4.27476]
[1777322840934,38.72,76946.36,102.3,-0.08431,0.00015,4.25848]
[1777322845969,38.71,76946.12,102.3,-0.0843,0.00015,4.25801]
[1777322851004,38.7,76946.77,102.3,-0.084,0.00014,4.2436]
[1777322856040,38.69,76948.54,102.3,-0.0837,0.00014,4.23237]
[1777322861074,38.68,76956.17,102.3,-0.08257,0.00014,4.18945]
[1777322863816,38.68,76958.49,102.3,-0.08222,0.00014,4.17643]
[1777322869130,38.68,76959.99,102.3,-0.08197,0.00014,4.16705]
[1777322874166,38.67,76958.42,102.3,-0.08217,0.00014,4.1744]
[1777322879201,38.66,76959.4,102.3,-0.082,0.00014,4.168]
[1777322880137,38.66,76959.4,102.3,-0.082,0.00014,4.168]
[1777322885242,38.66,76959.47,102.3,-0.08196,0.00014,4.16631]
[1777322890675,38.65,76959.06,102.3,-0.08199,0.00014,4.16766]
[1777322901350,38.64,76960.31,102.3,-0.08176,0.00014,4.15875]
[1777322906390,38.64,76959.5,102.3,-0.08183,0.00014,4.16164]
[1777322911424,38.63,76960.8,102.3,-0.08147,0.00014,4.14453]
[1777322916459,38.63,76959.58,102.3,-0.08161,0.00014,4.15012]
[1777322921495,38.62,76958.12,102.3,-0.0818,0.00014,4.157]
[1777322923577,38.62,76960.01,102.3,-0.08152,0.00014,4.14659]
[1777322923678,38.62,76960.24,102.3,-0.08148,0.00014,4.14515]
[1777322929431,38.62,76959.33,102.3,-0.08164,0.00014,4.15108]
[1777322929551,38.63,76959.59,102.3,-0.08161,0.00014,4.14988]
[1777322934586,38.62,76959.62,102.3,-0.08158,0.00014,4.1487]
[1777322939621,38.62,76959.91,102.3,-0.08151,0.00014,4.14611]
[1777322944655,38.61,76959.24,102.3,-0.08158,0.00014,4.14872]
[1777322949690,38.61,76959.47,102.3,-0.08152,0.00014,4.14649]
[1777322955733,38.6,76959.68,102.3,-0.08146,0.00014,4.1442]
[1777322964155,38.6,76959.68,102.3,-0.08146,0.00014,4.1442]
[1777322964796,38.59,76966.22,102.3,-0.08049,0.00014,4.10728]
[1777322969830,38.59,76969.08,102.3,-0.08007,0.00014,4.09125]
[1777322976736,38.59,76968.39,102.3,-0.08,0.00014,4.08548]
[1777322981915,38.58,76969.96,102.3,-0.07976,0.00014,4.0761]
[1777322986950,38.58,76969.82,102.3,-0.07976,0.00014,4.07635]
[1777322989971,38.58,76962.61,102.3,-0.08077,0.00014,4.11474]
[1777322996013,38.57,76961.57,102.3,-0.08089,0.00014,4.11938]
[1777323001048,38.57,76962.68,102.3,-0.08071,0.00014,4.1126]
[1777323006084,38.57,76961.74,102.3,-0.08083,0.00014,4.11688]
[1777323011119,38.56,76960.93,102.3,-0.08092,0.00014,4.12045]
[1777323016154,38.56,76961.47,102.3,-0.08082,0.00014,4.11676]
[1777323021189,38.55,76961.87,102.3,-0.08075,0.00014,4.11384]
[1777323026223,38.55,76961.12,102.3,-0.08083,0.00014,4.1171]
[1777323031260,38.55,76961.59,102.3,-0.08059,0.00014,4.10476]
[1777323037877,38.54,76960.95,102.3,-0.08067,0.00014,4.10763]
[1777323043343,38.54,76960.95,102.3,-0.08064,0.00014,4.1065]
[1777323044599,38.54,76960.95,102.3,-0.08064,0.00014,4.1065]
[1777323049541,38.54,76961.01,102.3,-0.08062,0.00014,4.1059]
[1777323054299,38.53,76961.21,102.3,-0.08056,0.00014,4.10373]
[1777323059455,38.53,76965.37,102.3,-0.07996,0.00014,4.08069]
[1777323064863,38.53,76964.93,102.3,-0.08001,0.00014,4.08264]
[1777323074415,38.52,76964.82,102.3,-0.08001,0.00014,4.08251]
[1777323080601,38.52,76964.31,102.3,-0.08006,0.00014,4.08426]
[1777323085636,38.52,76965.36,102.3,-0.0799,0.00014,4.07814]
[1777323090808,38.51,76965.37,102.3,-0.07988,0.00014,4.07773]
[1777323097915,38.51,76965.19,102.3,-0.07974,0.00014,4.06905]
[1777323104770,38.51,76965.25,102.3,-0.07972,0.00014,4.06818]
[1777323108137,38.51,76965.1,102.3,-0.07973,0.00014,4.06875]
[1777323110362,38.51,76965.1,102.3,-0.07973,0.00014,4.06859]
[1777323114891,38.51,76965.39,102.3,-0.0797,0.00014,4.06765]
[1777323120025,38.52,76965.03,102.3,-0.07979,0.00014,4.07093]
[1777323121333,38.52,76967.32,102.3,-0.07947,0.00014,4.05887]
[1777323126923,38.52,76968.87,102.3,-0.07929,0.00014,4.05204]
[1777323130895,38.53,76968.86,102.3,-0.07931,0.00014,4.05261]
[1777323135987,38.53,76972.21,102.3,-0.07886,0.00014,4.0353]
[1777323141023,38.53,76975.88,102.3,-0.07834,0.00014,4.01558]
[1777323145959,38.53,76975.76,102.3,-0.07836,0.00014,4.01622]
[1777323151117,38.53,76980.47,102.3,-0.07771,0.00014,3.99121]
[1777323151118,38.53,76980.47,102.3,-0.07771,0.00014,3.99121]
[1777323151119,38.53,76980.47,102.3,-0.07771,0.00014,3.99121]
[1777323152204,38.53,76981.05,102.3,-0.07748,0.00014,3.97924]
[1777323158437,38.53,76985.57,102.3,-0.07687,0.00014,3.9557]
[1777323164653,38.53,76983.85,102.3,-0.07712,0.00014,3.96527]
[1777323167601,38.53,76980.77,102.3,-0.07755,0.00014,3.9818]
[1777323172170,38.54,76981.16,102.3,-0.0775,0.00014,3.97997]
[1777323172546,38.54,76981.16,102.3,-0.0775,0.00014,3.97997]
[1777323175261,38.54,76975.89,102.3,-0.07823,0.00014,4.00812]
[1777323178361,38.54,76975.89,102.3,-0.07823,0.00014,4.00813]
[1777323180416,38.54,76975.54,102.3,-0.07828,0.00014,4.01]
[1777323180553,38.54,76975.54,102.3,-0.07828,0.00014,4.01]
[1777323182473,38.54,76975.36,102.3,-0.0783,0.00014,4.01097]
[1777323184324,38.54,76981.81,102.3,-0.07742,0.00014,3.97674]
[1777323185271,38.54,76981.81,102.3,-0.07742,0.00014,3.97674]
[1777323189958,38.54,76981.09,102.3,-0.07752,0.00014,3.98075]
[1777323195876,38.54,76981.39,102.3,-0.07748,0.00014,3.97943]
[1777323197844,38.54,76982.55,102.3,-0.07733,0.00014,3.97336]
[1777323203456,38.54,76982.37,102.3,-0.07736,0.00014,3.97465]
[1777323208830,38.54,76982.7,102.3,-0.07732,0.00014,3.9731]
[1777323214534,38.54,76982.34,102.3,-0.07723,0.00014,3.96637]
[1777323221040,38.54,76982.31,102.3,-0.07723,0.00014,3.96674]
[1777323226618,38.55,76983.76,102.3,-0.07705,0.00014,3.95947]
[1777323228358,38.55,76984.04,102.3,-0.07701,0.00014,3.95804]
[1777323233667,38.55,76989.95,102.3,-0.07622,0.00014,3.92739]
[1777323236271,38.55,76989.58,102.3,-0.07627,0.00014,3.92955]
[1777323241724,38.55,76991.04,102.3,-0.07609,0.00014,3.92249]
[1777323247071,38.56,76986.28,102.3,-0.07675,0.00014,3.94812]
[1777323250010,38.56,76981.88,102.3,-0.07736,0.00014,3.97151]
[1777323250593,38.56,76981.84,102.3,-0.07736,0.00014,3.97175]
[1777323250743,38.56,76981.84,102.3,-0.07736,0.00014,3.97175]
[1777323251793,38.56,76975.21,102.3,-0.07828,0.00014,4.00697]
[1777323252531,38.56,76975.21,102.3,-0.07828,0.00014,4.00697]
[1777323254592,38.56,76974.03,102.3,-0.07844,0.00014,4.01319]
[1777323259849,38.56,76973.41,102.3,-0.07852,0.00014,4.01629]
[1777323260083,38.56,76973.41,102.3,-0.07852,0.00014,4.01629]
[1777323260697,38.56,76973.41,102.3,-0.07852,0.00014,4.01629]
[1777323265890,38.56,76968.88,102.3,-0.07919,0.00014,4.04184]
[1777323268232,38.56,76968.78,102.3,-0.07921,0.00014,4.04287]
[1777323273947,38.57,76960.31,102.3,-0.08028,0.00014,4.08064]
[1777323278982,38.58,76960.7,102.3,-0.08025,0.00014,4.07952]
[1777323284017,38.58,76960.63,102.3,-0.08029,0.00014,4.08091]
[1777323288644,38.59,76960.75,102.3,-0.0803,0.00014,4.08108]
[1777323289055,38.59,76955.16,102.3,-0.08109,0.00014,4.11135]
[1777323290062,38.59,76949.82,102.3,-0.08186,0.00014,4.14037]
[1777323295097,38.59,76955.84,102.3,-0.08102,0.00014,4.10853]
[1777323300649,38.59,76956.75,102.3,-0.08091,0.00014,4.10445]
[1777323305186,38.6,76963.45,102.3,-0.07998,0.00014,4.06928]
[1777323311952,38.6,76965.08,102.3,-0.07979,0.00014,4.06168]
[1777323317256,38.61,76965.09,102.3,-0.07983,0.00014,4.06349]
[1777323323448,38.62,76965.74,102.3,-0.07978,0.00014,4.06139]
[1777323324161,38.62,76965.74,102.3,-0.07978,0.00014,4.06162]
[1777323324301,38.62,76953.86,102.3,-0.08147,0.00014,4.12566]
[1777323325308,38.62,76947.97,102.3,-0.08232,0.00014,4.1576]
[1777323331869,38.62,76946.83,102.3,-0.08249,0.00014,4.16408]
[1777323333448,38.63,76946.83,102.3,-0.08234,0.00014,4.15521]
[1777323333450,38.63,76946.83,102.3,-0.08234,0.00014,4.15521]
[1777323335453,38.62,76954.26,102.3,-0.08126,0.00014,4.11479]
[1777323341420,38.62,76956.06,102.3,-0.08099,0.00014,4.10422]
[1777323343453,38.62,76955.86,102.3,-0.08101,0.00014,4.10516]
[1777323348650,38.62,76955.35,102.3,-0.08107,0.00014,4.10736]
[1777323354055,38.61,76955.55,102.3,-0.08102,0.00014,4.10545]
[1777323359547,38.61,76955.65,102.3,-0.08098,0.00014,4.10397]
[1777323364581,38.6,76956.63,102.3,-0.08082,0.00014,4.09806]
[1777323369615,38.6,76956.66,102.3,-0.0808,0.00014,4.09728]
[1777323374650,38.6,76956.59,102.3,-0.0808,0.00014,4.09705]
[1777323379686,38.6,76957.7,102.3,-0.08063,0.00014,4.09049]
[1777323384721,38.59,76958.85,102.3,-0.08045,0.00014,4.08378]
[1777323389757,38.59,76962.33,102.3,-0.07995,0.00014,4.06467]
[1777323395226,38.59,76961.92,102.3,-0.07984,0.00014,4.05748]
[1777323395227,38.59,76961.92,102.3,-0.07984,0.00014,4.05748]
[1777323398650,38.59,76963.51,102.3,-0.07961,0.00014,4.04881]
[1777323398821,38.59,76969.21,102.3,-0.07881,0.00014,4.01832]
[1777323402849,38.59,76974.45,102.3,-0.07809,0.00014,3.99051]
[1777323404543,38.59,76975.27,102.3,-0.07798,0.00014,3.9862]
[1777323409899,38.59,76976.59,102.3,-0.0778,0.00014,3.97951]
[1777323414934,38.59,76977.37,102.3,-0.0777,0.00014,3.97567]
[1777323417492,38.59,76978.44,102.3,-0.07756,0.00014,3.97012]
[1777323422989,38.59,76979.39,102.3,-0.07744,0.00014,3.96548]
[1777323424352,38.59,76979.15,102.3,-0.07747,0.00014,3.96681]
[1777323425576,38.59,76978.08,102.3,-0.07762,0.00014,3.97254]
[1777323430977,38.6,76977.78,102.3,-0.07767,0.00014,3.97439]
[1777323433710,38.6,76978.61,102.3,-0.07756,0.00014,3.97015]
[1777323437722,38.6,76977.6,102.3,-0.0777,0.00014,3.97571]
[1777323443129,38.6,76977.82,102.3,-0.07768,0.00014,3.9748]
[1777323450136,38.6,76977.82,102.3,-0.07768,0.00014,3.9748]
[1777323452193,38.6,76982.68,102.3,-0.07687,0.00014,3.94049]
[1777323456587,38.6,76983.29,102.3,-0.07679,0.00014,3.93764]
[1777323456587,38.6,76983.29,102.3,-0.07679,0.00014,3.93764]
[1777323463269,38.61,76982.54,102.3,-0.07691,0.00014,3.94222]
[1777323468305,38.61,76982.69,102.3,-0.0769,0.00014,3.94184]
[1777323473339,38.61,76982.93,102.3,-0.07688,0.00014,3.94095]
[1777323478375,38.61,76984.92,102.3,-0.07662,0.00014,3.93085]
[1777323483409,38.61,76985.74,102.3,-0.07652,0.00014,3.92709]
[1777323487703,38.62,76996.11,102.3,-0.07513,0.00013,3.87302]
[1777323492475,38.62,77001.73,102.3,-0.0744,0.00013,3.84471]
[1777323497507,38.63,77002.53,102.3,-0.07432,0.00013,3.84143]
[1777323503555,38.63,77002.92,102.3,-0.0743,0.00013,3.84095]
[1777323504645,38.63,77002.92,102.3,-0.0743,0.00013,3.84095]
[1777323507926,38.64,77003.25,102.3,-0.07428,0.00013,3.8399]
[1777323513624,38.64,77003.79,102.3,-0.07409,0.00013,3.82983]
[1777323519667,38.65,77005.82,102.3,-0.07386,0.00013,3.82079]
[1777323523714,38.65,77005.93,102.3,-0.07386,0.00013,3.82073]
[1777323525456,38.66,77005.93,102.3,-0.07387,0.00013,3.82124]
[1777323528119,38.66,77005.37,102.3,-0.07396,0.00013,3.82466]
[1777323530631,38.66,77005.33,102.3,-0.07399,0.00013,3.82586]
[1777323533765,38.67,76998.4,102.3,-0.07494,0.00013,3.86285]
[1777323539375,38.67,76999.02,102.3,-0.07487,0.00013,3.86038]
[1777323548594,38.68,76993.68,102.3,-0.07564,0.00013,3.89007]
[1777323554915,38.69,76996.24,102.3,-0.07532,0.00013,3.87779]
[1777323559949,38.69,76996.8,102.3,-0.07527,0.00013,3.87565]
[1777323564984,38.69,76988.76,102.3,-0.07637,0.00014,3.91848]
[1777323570311,38.69,76987.17,102.3,-0.0766,0.00014,3.92717]
[1777323576061,38.7,76988.78,102.3,-0.07624,0.00014,3.91043]
[1777323579732,38.7,76988.95,102.3,-0.07623,0.00014,3.90985]
[1777323584868,38.7,76989.09,102.3,-0.07621,0.00014,3.90923]
[1777323590159,38.71,76987.27,102.3,-0.07648,0.00014,3.91987]
[1777323593180,38.71,76979.67,102.3,-0.07753,0.00014,3.96015]
[1777323595194,38.71,76972.16,102.3,-0.07857,0.00014,3.99999]
[1777323596201,38.71,76966.18,102.3,-0.0794,0.00014,4.03177]
[1777323600756,38.71,76964.25,102.3,-0.07967,0.00014,4.04173]
[1777323600900,38.71,76964.25,102.3,-0.07967,0.00014,4.04173]
[1777323601475,38.71,76955.74,102.3,-0.08086,0.00014,4.08718]
[1777323603250,38.7,76949.98,102.3,-0.08168,0.00014,4.11782]
[1777323608285,38.7,76947.62,102.3,-0.08199,0.00014,4.12952]
[1777323609293,38.7,76941.52,102.3,-0.08286,0.00014,4.16227]
[1777323610403,38.7,76941.52,102.3,-0.08286,0.00014,4.16227]
[1777323616502,38.69,76939.44,102.3,-0.08314,0.00015,4.17249]
[1777323623203,38.69,76939.42,102.3,-0.0831,0.00015,4.17126]
[1777323627571,38.68,76939.42,102.3,-0.08307,0.00015,4.16993]
[1777323633271,38.67,76939.42,102.3,-0.08303,0.00015,4.1686]
[1777323638497,38.66,76936.69,102.3,-0.0832,0.00015,4.17165]
[1777323645546,38.65,76936.5,102.3,-0.08318,0.00015,4.17079]
[1777323650702,38.65,76936.48,102.3,-0.08317,0.00015,4.17063]
[1777323656622,38.64,76935.54,102.3,-0.08323,0.00015,4.17278]
[1777323657753,38.64,76935.54,102.3,-0.08323,0.00015,4.17278]
[1777323660594,38.63,76933.89,102.3,-0.08346,0.00015,4.1812]
[1777323660984,38.63,76933.89,102.3,-0.08346,0.00015,4.1812]
[1777323661597,38.63,76933.66,102.3,-0.08348,0.00015,4.18188]
[1777323661703,38.63,76933.66,102.3,-0.08348,0.00015,4.18188]
[1777323662232,38.63,76933.66,102.3,-0.08348,0.00015,4.18188]
[1777323662283,38.63,76927.6,102.3,-0.08436,0.00015,4.21461]
[1777323664468,38.63,76922.75,102.3,-0.08506,0.00015,4.24078]
[1777323664486,38.63,76922.75,102.3,-0.08506,0.00015,4.24078]
[1777323670132,38.62,76920.32,102.3,-0.0854,0.00015,4.25304]
[1777323670304,38.62,76920.32,102.3,-0.0854,0.00015,4.25304]
[1777323670521,38.62,76920.32,102.3,-0.0854,0.00015,4.25304]
[1777323675682,38.61,76916.46,102.3,-0.08592,0.00015,4.27242]
[1777323679783,38.6,76910.77,102.3,-0.08672,0.00015,4.30162]
[1777323685906,38.59,76909.11,102.3,-0.08691,0.00015,4.30888]
[1777323691870,38.57,76907.26,102.3,-0.08693,0.00015,4.30602]
[1777323696906,38.56,76908.75,102.3,-0.08664,0.00015,4.29538]
[1777323702948,38.55,76909.31,102.3,-0.08648,0.00015,4.28963]
[1777323708188,38.55,76909.31,102.3,-0.08648,0.00015,4.28963]
[1777323709623,38.54,76909.45,102.3,-0.0864,0.00015,4.28666]
[1777323711003,38.53,76916.5,102.3,-0.08531,0.00015,4.24659]
[1777323717047,38.52,76919.7,102.3,-0.08478,0.00015,4.22681]
[1777323722083,38.51,76917.14,102.3,-0.08511,0.00015,4.23912]
[1777323727117,38.5,76917.36,102.3,-0.08503,0.00015,4.23608]
[1777323733131,38.5,76917.32,102.3,-0.08501,0.00015,4.23521]
[1777323734261,38.49,76917.32,102.3,-0.08498,0.00015,4.23412]
[1777323734325,38.49,76917.32,102.3,-0.08497,0.00015,4.23376]
[1777323735827,38.49,76917.55,102.3,-0.08494,0.00015,4.23254]
[1777323736181,38.49,76918.18,102.3,-0.08484,0.00015,4.22913]
[1777323737044,38.49,76918.18,102.3,-0.08484,0.00015,4.22913]
[1777323742267,38.48,76921.71,102.3,-0.08428,0.00015,4.20805]
[1777323746440,38.48,76922.13,102.3,-0.08418,0.00015,4.20448]
[1777323751260,38.47,76921.2,102.3,-0.08427,0.00015,4.20798]
[1777323752121,38.47,76921.2,102.3,-0.08411,0.00015,4.19845]
[1777323765383,38.45,76920.74,102.3,-0.08406,0.00015,4.19659]
[1777323772997,38.44,76920.74,102.3,-0.08404,0.00015,4.19597]
[1777323778437,38.43,76921.29,102.3,-0.08388,0.00015,4.18989]
[1777323783513,38.42,76920.62,102.3,-0.08393,0.00015,4.19175]
[1777323789554,38.41,76920.64,102.3,-0.08388,0.00015,4.18983]
[1777323797695,38.41,76920.64,102.3,-0.08386,0.00015,4.18923]
[1777323803653,38.39,76920.97,102.3,-0.08372,0.00015,4.18389]
[1777323808688,38.38,76921.88,102.3,-0.08355,0.00015,4.17747]
[1777323814995,38.38,76922.36,102.3,-0.08328,0.00015,4.16427]
[1777323821673,38.37,76922.18,102.3,-0.08328,0.00015,4.16421]
[1777323827821,38.36,76920.92,102.3,-0.08338,0.00015,4.16819]
[1777323832856,38.35,76920.16,102.3,-0.08346,0.00015,4.171]
[1777323837891,38.35,76916.7,102.3,-0.08393,0.00015,4.18855]
[1777323847960,38.33,76916.47,102.3,-0.08389,0.00015,4.18687]
[1777323854002,38.32,76912.15,102.3,-0.08448,0.00015,4.20889]
[1777323859707,38.32,76909.92,102.3,-0.08479,0.00015,4.22017]
[1777323865771,38.31,76904.94,102.3,-0.08548,0.00015,4.24556]
[1777323875543,38.3,76907.5,102.3,-0.08504,0.00015,4.2296]
[1777323878024,38.28,76911.78,102.3,-0.08417,0.00015,4.1938]
[1777323884513,38.28,76915.27,102.3,-0.08361,0.00015,4.17322]
[1777323890262,38.27,76912.49,102.3,-0.08397,0.00015,4.18648]
[1777323900333,38.25,76912.54,102.3,-0.08389,0.00015,4.1835]
[1777323902347,38.25,76967.43,102.3,-0.07603,0.00014,3.8863]
[1777323904648,38.25,76967.43,102.3,-0.07603,0.00014,3.8863]
[1777323912466,38.28,76967.43,102.3,-0.07617,0.00014,3.89162]
[1777323913325,38.33,76967.43,102.3,-0.07642,0.00014,3.90147]
[1777323915651,38.33,76910.07,102.3,-0.08468,0.00015,4.21307]
[1777323916963,38.33,76910.46,102.3,-0.08462,0.00015,4.21056]
[1777323922486,38.32,76913.55,102.3,-0.0841,0.00015,4.19153]
[1777323924501,38.32,76908.22,102.3,-0.08488,0.00015,4.22023]
[1777323927550,38.31,76903.43,102.3,-0.08558,0.00015,4.24596]
[1777323928528,38.31,76894.43,102.3,-0.08692,0.00015,4.29509]
[1777323929536,38.31,76889.15,102.3,-0.08771,0.00015,4.32403]
[1777323934571,38.3,76891.47,102.3,-0.08713,0.00015,4.29938]
[1777323937592,38.29,76886.24,102.3,-0.08789,0.00015,4.32715]
[1777323939606,38.28,76878.46,102.3,-0.08907,0.00016,4.36973]
[1777323944641,38.27,76881.39,102.3,-0.08854,0.00015,4.35061]
[1777323949520,38.26,76880.02,102.3,-0.08869,0.00015,4.35623]
[1777323951550,38.26,76875.87,102.3,-0.08932,0.00016,4.37878]
[1777323951689,38.26,76873.26,102.3,-0.08972,0.00016,4.39321]
[1777323956726,38.26,76872.17,102.3,-0.08991,0.00016,4.40002]
[1777323961761,38.26,76873.96,102.3,-0.08965,0.00016,4.39067]
[1777323966806,38.27,76879.4,102.3,-0.08882,0.00015,4.36086]
[1777323971599,38.27,76879.76,102.3,-0.08879,0.00015,4.3596]
[1777323972847,38.27,76887.0,102.3,-0.08767,0.00015,4.31921]
[1777323977883,38.27,76890.53,102.3,-0.08713,0.00015,4.2994]
[1777323982917,38.27,76895.16,102.3,-0.08643,0.00015,4.27371]
[1777323987247,38.27,76895.33,102.3,-0.0864,0.00015,4.27283]
[1777323987348,38.27,76895.33,102.3,-0.0864,0.00015,4.27289]
[1777323990457,38.27,76896.9,102.3,-0.08615,0.00015,4.26345]
[1777323990558,38.27,76896.48,102.3,-0.0862,0.00015,4.26542]
[1777323992894,38.27,76896.97,102.3,-0.08613,0.00015,4.26275]
[1777323992906,38.27,76896.8,102.3,-0.08599,0.00015,4.25446]
[1777323998029,38.26,76894.78,102.3,-0.08625,0.00015,4.26395]
[1777324003064,38.25,76895.32,102.3,-0.08612,0.00015,4.25919]
[1777324008098,38.24,76896.08,102.3,-0.08596,0.00015,4.25322]
[1777324013133,38.23,76895.21,102.3,-0.08605,0.00015,4.25635]
[1777324018169,38.22,76895.89,102.3,-0.0859,0.00015,4.25087]
[1777324023205,38.22,76896.03,102.3,-0.08583,0.00015,4.24841]
[1777324028980,38.21,76895.96,102.3,-0.08581,0.00015,4.2478]
[1777324032583,38.2,76900.86,102.3,-0.08503,0.00015,4.21902]
[1777324042337,38.19,76899.9,102.3,-0.08509,0.00015,4.22108]
[1777324047378,38.18,76902.0,102.3,-0.08473,0.00015,4.20806]
[1777324052151,38.18,76902.72,102.3,-0.08444,0.00015,4.19374]
[1777324052377,38.18,76902.72,102.3,-0.08444,0.00015,4.19374]
[1777324054478,38.17,76900.75,102.3,-0.08472,0.00015,4.2041]
[1777324054580,38.17,76900.75,102.3,-0.08471,0.00015,4.20383]
[1777324060850,38.17,76900.95,102.3,-0.08469,0.00015,4.20325]
[1777324061805,38.18,76903.24,102.3,-0.08436,0.00015,4.19085]
[1777324061828,38.18,76903.14,102.3,-0.08438,0.00015,4.19156]
[1777324067716,38.17,76903.79,102.3,-0.08424,0.00015,4.18668]
[1777324073357,38.16,76903.9,102.3,-0.08419,0.00015,4.18459]
[1777324079209,38.16,76903.41,102.3,-0.08422,0.00015,4.18578]
[1777324084430,38.15,76903.13,102.3,-0.08423,0.00015,4.18609]
[1777324089671,38.14,76903.53,102.3,-0.08413,0.00015,4.18238]
[1777324094707,38.14,76906.24,102.3,-0.08369,0.00015,4.16622]
[1777324099742,38.13,76906.28,102.3,-0.08366,0.00015,4.16489]
[1777324104777,38.13,76906.98,102.3,-0.08352,0.00015,4.15997]
[1777324109908,38.12,76906.95,102.3,-0.08351,0.00015,4.15929]
[1777324116860,38.11,76907.57,102.3,-0.08321,0.00015,4.14503]
[1777324121897,38.11,76913.83,102.3,-0.08226,0.00015,4.10974]
[1777324127939,38.11,76917.07,102.3,-0.08176,0.00015,4.09121]
[1777324133982,38.1,76919.07,102.3,-0.08145,0.00015,4.07959]
[1777324141033,38.1,76919.04,102.3,-0.08144,0.00015,4.07904]
[1777324146068,38.1,76918.25,102.3,-0.08154,0.00015,4.08284]
[1777324149088,38.09,76910.97,102.3,-0.0826,0.00015,4.1224]
[1777324150364,38.09,76910.97,102.3,-0.0826,0.00015,4.1224]
[1777324150518,38.09,76905.04,102.3,-0.08347,0.00015,4.15477]
[1777324156138,38.1,76904.64,102.3,-0.08356,0.00015,4.15806]
[1777324159966,38.1,76904.73,102.3,-0.08356,0.00015,4.15793]
[1777324160166,38.1,76904.75,102.3,-0.08357,0.00015,4.15819]
[1777324165201,38.1,76903.69,102.3,-0.08369,0.00015,4.16292]
[1777324170236,38.09,76904.69,102.3,-0.08352,0.00015,4.15629]
[1777324175271,38.09,76903.28,102.3,-0.08353,0.00015,4.15375]
[1777324180306,38.08,76908.06,102.3,-0.0828,0.00015,4.12644]
[1777324185341,38.08,76912.6,102.3,-0.0821,0.00015,4.10063]
[1777324187991,38.08,76917.91,102.3,-0.08132,0.00015,4.07132]
[1777324189369,38.08,76923.54,102.3,-0.0805,0.00015,4.04043]
[1777324194404,38.07,76921.52,102.3,-0.08078,0.00015,4.05118]
[1777324199453,38.07,76921.17,102.3,-0.08083,0.00015,4.05284]
[1777324204474,38.07,76912.11,102.3,-0.08214,0.00015,4.10202]
[1777324205480,38.07,76906.51,102.3,-0.08297,0.00015,4.13267]
[1777324209059,38.07,76903.19,102.3,-0.08345,0.00015,4.15061]
[1777324209105,38.07,76902.75,102.3,-0.08351,0.00015,4.15283]
[1777324209510,38.07,76896.04,102.3,-0.08451,0.00015,4.18974]
[1777324210517,38.07,76891.01,102.3,-0.08527,0.00015,4.21781]
[1777324215551,38.07,76890.87,102.3,-0.08531,0.00015,4.21909]
[1777324220587,38.07,76886.16,102.3,-0.08604,0.00015,4.24581]
[1777324225738,38.07,76885.23,102.3,-0.08619,0.00015,4.25125]
[1777324231664,38.08,76884.84,102.3,-0.08609,0.00015,4.24454]
[1777324236795,38.08,76884.8,102.3,-0.08611,0.00015,4.24503]
[1777324243749,38.08,76883.43,102.3,-0.08633,0.00015,4.25325]
[1777324248783,38.08,76883.21,102.3,-0.08637,0.00015,4.25478]
[1777324253819,38.08,76883.52,102.3,-0.08634,0.00015,4.25334]
[1777324258854,38.08,76883.28,102.3,-0.08638,0.00015,4.255]
[1777324264896,38.09,76881.01,102.3,-0.08674,0.00015,4.26804]
[1777324269931,38.09,76881.01,102.3,-0.08674,0.00015,4.26825]
[1777324275973,38.09,76881.03,102.3,-0.08675,0.00015,4.26841]
[1777324284028,38.09,76880.59,102.3,-0.08683,0.00015,4.27122]
[1777324290071,38.09,76879.66,102.3,-0.08698,0.00015,4.27668]
[1777324296116,38.09,76880.26,102.3,-0.08673,0.00015,4.26429]
[1777324305179,38.09,76880.49,102.3,-0.0867,0.00015,4.26349]
[1777324312228,38.1,76880.17,102.3,-0.08676,0.00015,4.26566]
[1777324319277,38.1,76879.64,102.3,-0.08686,0.00015,4.26904]
[1777324322654,38.1,76871.48,102.3,-0.08812,0.00016,4.31492]
[1777324327103,38.1,76866.83,102.3,-0.08884,0.00016,4.34095]
[1777324327205,38.1,76857.46,102.3,-0.09032,0.00016,4.39383]
[1777324332368,38.1,76854.4,102.3,-0.09083,0.00016,4.41208]
[1777324334707,38.1,76852.49,102.3,-0.09114,0.00016,4.42307]
[1777324334951,38.1,76852.49,102.5,-0.09114,0.00016,4.42307]
[1777324335050,38.1,76849.57,102.5,-0.09161,0.00016,4.4398]
[1777324336571,38.1,76847.19,102.5,-0.09199,0.00016,4.45349]
[1777324336953,38.1,76847.19,102.5,-0.09199,0.00016,4.45349]
[1777324336957,38.1,76847.19,102.5,-0.09199,0.00016,4.45349]
[1777324342625,38.11,76844.83,102.5,-0.09239,0.00016,4.46752]
[1777324348355,38.11,76842.8,102.5,-0.09273,0.00016,4.47957]
[1777324354242,38.11,76842.91,102.5,-0.09255,0.00016,4.46978]
[1777324355271,38.11,76843.09,102.5,-0.09252,0.00016,4.46883]
[1777324360856,38.11,76844.32,102.5,-0.09234,0.00016,4.46224]
[1777324360858,38.11,76844.32,102.5,-0.09234,0.00016,4.46224]
[1777324362069,38.11,76844.24,102.5,-0.09235,0.00016,4.46287]
[1777324364118,38.11,76844.14,102.5,-0.09237,0.00016,4.46353]
[1777324370681,38.12,76843.95,102.5,-0.09241,0.00016,4.46494]
[1777324371641,38.12,76849.51,102.5,-0.09153,0.00016,4.43376]
[1777324372623,38.12,76849.51,102.5,-0.09153,0.00016,4.43376]
[1777324372657,38.12,76849.51,102.5,-0.09153,0.00016,4.43376]
[1777324377665,38.12,76851.1,102.5,-0.09129,0.00016,4.42526]
[1777324380166,38.12,76851.41,102.5,-0.09126,0.00016,4.42391]
[1777324380248,38.12,76851.12,102.5,-0.09131,0.00016,4.42569]
[1777324380516,38.12,76851.12,102.5,-0.09131,0.00016,4.42569]
[1777324380705,38.12,76845.02,102.5,-0.09228,0.00016,4.46013]
[1777324382672,38.12,76840.85,102.5,-0.09294,0.00016,4.48362]
[1777324387753,38.11,76838.01,102.5,-0.09334,0.00016,4.49766]
[1777324392246,38.11,76836.83,102.5,-0.0935,0.00016,4.50332]
[1777324392265,38.1,76837.46,102.5,-0.09339,0.00016,4.49934]
[1777324394199,38.1,76832.01,102.5,-0.09427,0.00016,4.53024]
[1777324395810,38.1,76824.9,102.5,-0.09543,0.00017,4.57106]
[1777324397955,38.1,76825.31,102.5,-0.09536,0.00017,4.56862]
[1777324398039,38.1,76826.4,102.5,-0.09518,0.00016,4.56226]
[1777324398831,38.1,76840.06,102.5,-0.09294,0.00016,4.48344]
[1777324403662,38.09,76844.26,102.5,-0.09222,0.00016,4.45817]
[1777324404239,38.09,76850.62,102.5,-0.09119,0.00016,4.42166]
[1777324408901,38.08,76856.54,102.5,-0.09022,0.00016,4.38688]
[1777324410444,38.08,76856.38,102.5,-0.09024,0.00016,4.38759]
[1777324411922,38.08,76860.29,102.5,-0.08944,0.00016,4.35566]
[1777324415125,38.08,76861.85,102.5,-0.08919,0.00016,4.34654]
[1777324415447,38.08,76861.6,102.5,-0.08923,0.00016,4.34781]
[1777324420785,38.08,76862.55,102.5,-0.08907,0.00016,4.34202]
[1777324426021,38.07,76861.55,102.5,-0.08919,0.00016,4.34666]
[1777324426799,38.07,76861.55,102.5,-0.08919,0.00016,4.34666]
[1777324427028,38.07,76862.5,102.5,-0.08904,0.00016,4.34117]
[1777324431065,38.08,76868.26,102.5,-0.08817,0.00016,4.3099]
[1777324433018,38.08,76869.31,102.5,-0.08802,0.00016,4.30433]
[1777324437621,38.09,76869.67,102.5,-0.08801,0.00016,4.30402]
[1777324443149,38.1,76871.91,102.5,-0.08772,0.00016,4.29355]
[1777324445717,38.1,76874.13,102.5,-0.0874,0.00015,4.28184]
[1777324445724,38.1,76874.13,102.5,-0.0874,0.00015,4.28184]
[1777324446823,38.1,76876.33,102.5,-0.08707,0.00015,4.2699]
[1777324448295,38.11,76879.66,102.5,-0.08656,0.00015,4.25168]
[1777324448348,38.11,76879.66,102.5,-0.08656,0.00015,4.25168]
[1777324454086,38.12,76882.97,102.5,-0.08613,0.00015,4.23577]
[1777324459261,38.13,76883.03,102.5,-0.08619,0.00015,4.23806]
[1777324463602,38.14,76883.79,102.5,-0.08611,0.00015,4.23512]
[1777324469331,38.15,76882.74,102.5,-0.08635,0.00015,4.24397]
[1777324474367,38.16,76884.37,102.5,-0.08599,0.00015,4.22769]
[1777324479402,38.17,76882.13,102.5,-0.08639,0.00015,4.2423]
[1777324485444,38.18,76884.43,102.5,-0.08611,0.00015,4.23197]
[1777324491486,38.2,76883.31,102.5,-0.08636,0.00015,4.24113]
[1777324496521,38.21,76883.12,102.5,-0.08644,0.00015,4.2442]
[1777324500632,38.21,76883.15,102.5,-0.08646,0.00015,4.24482]
[1777324501556,38.22,76872.59,102.5,-0.08812,0.00016,4.30497]
[1777324506591,38.23,76869.34,102.5,-0.08867,0.00016,4.32462]
[1777324511626,38.23,76870.1,102.5,-0.08859,0.00016,4.32175]
[1777324515168,38.23,76870.1,102.5,-0.0886,0.00016,4.32232]
[1777324520689,38.24,76869.95,102.5,-0.08868,0.00016,4.32516]
[1777324532774,38.26,76869.87,102.5,-0.08862,0.00016,4.31962]
[1777324537809,38.27,76869.35,102.5,-0.08874,0.00016,4.32398]
[1777324542844,38.28,76868.95,102.5,-0.08884,0.00016,4.32767]
[1777324547878,38.28,76868.7,102.5,-0.08892,0.00016,4.33049]
[1777324552914,38.29,76867.61,102.5,-0.08913,0.00016,4.33799]
[1777324556942,38.29,76860.44,102.5,-0.09029,0.00016,4.37939]
[1777324561977,38.3,76859.01,102.5,-0.09054,0.00016,4.38843]
[1777324567012,38.3,76860.32,102.5,-0.09036,0.00016,4.38195]
[1777324572047,38.31,76864.66,102.5,-0.08971,0.00016,4.3586]
[1777324577082,38.32,76868.69,102.5,-0.08911,0.00016,4.33722]
[1777324582118,38.32,76868.95,102.5,-0.0891,0.00016,4.33708]
[1777324587153,38.33,76869.66,102.5,-0.08903,0.00016,4.33442]
[1777324592188,38.34,76870.02,102.5,-0.08884,0.00016,4.32435]
[1777324598232,38.34,76870.07,102.5,-0.08888,0.00016,4.32577]
[1777324603674,38.34,76870.07,102.5,-0.08888,0.00016,4.32577]
[1777324604276,38.35,76870.3,102.5,-0.08889,0.00016,4.32616]
[1777324604692,38.35,76870.3,102.5,-0.08889,0.00016,4.32616]
[1777324604785,38.35,76870.3,102.5,-0.08889,0.00016,4.32604]
[1777324610092,38.36,76870.27,102.5,-0.08893,0.00016,4.32733]
[1777324615352,38.37,76874.78,102.5,-0.08827,0.00016,4.30384]
[1777324620544,38.37,76877.45,102.5,-0.08789,0.00015,4.29021]
[1777324621395,38.37,76880.33,102.5,-0.08747,0.00015,4.27486]
[1777324623409,38.38,76886.68,102.5,-0.08649,0.00015,4.23966]
[1777324624416,38.38,76891.65,102.5,-0.08574,0.00015,4.21222]
[1777324625423,38.38,76899.35,102.5,-0.08458,0.00015,4.16988]
[1777324630458,38.38,76901.55,102.5,-0.08427,0.00015,4.15867]
[1777324635493,38.38,76905.19,102.5,-0.08376,0.00015,4.13962]
[1777324640529,38.39,76905.85,102.5,-0.08368,0.00015,4.13697]
[1777324644942,38.39,76908.49,102.5,-0.08331,0.00015,4.12327]
[1777324645569,38.39,76908.77,102.5,-0.08327,0.00015,4.12194]
[1777324646571,38.39,76908.77,102.5,-0.08327,0.00015,4.12194]
[1777324646576,38.39,76908.29,102.5,-0.08334,0.00015,4.12437]
[1777324647503,38.39,76908.29,102.5,-0.08334,0.00015,4.12437]
[1777324647583,38.39,76908.74,102.5,-0.08327,0.00015,4.12171]
[1777324652412,38.39,76908.91,102.5,-0.08324,0.00015,4.12077]
[1777324652437,38.39,76908.91,102.5,-0.08324,0.00015,4.12077]
[1777324652617,38.39,76912.33,102.5,-0.08256,0.00015,4.09222]
[1777324657653,38.38,76912.36,102.5,-0.08253,0.00015,4.09101]
[1777324659085,38.38,76912.36,102.5,-0.08253,0.00015,4.09101]
[1777324664702,38.38,76916.36,102.5,-0.08191,0.00015,4.0681]
[1777324668036,38.38,76917.44,102.5,-0.08174,0.00015,4.06195]
[1777324673765,38.37,76917.3,102.5,-0.08173,0.00015,4.06172]
[1777324678801,38.37,76918.98,102.5,-0.08147,0.00015,4.05189]
[1777324680218,38.37,76918.98,102.5,-0.08147,0.00015,4.05189]
[1777324680320,38.37,76924.33,102.5,-0.08069,0.00015,4.02277]
[1777324685849,38.37,76929.27,102.5,-0.07996,0.00014,3.99575]
[1777324690884,38.37,76930.2,102.5,-0.07983,0.00014,3.99057]
[1777324692799,38.37,76932.16,102.5,-0.07954,0.00014,3.97999]
[1777324698940,38.37,76931.85,102.5,-0.07959,0.00014,3.98155]
[1777324703975,38.37,76932.73,102.5,-0.07946,0.00014,3.97679]
[1777324709077,38.37,76934.03,102.5,-0.07927,0.00014,3.9698]
[1777324712032,38.37,76937.62,102.5,-0.0786,0.00014,3.94145]
[1777324717067,38.37,76942.36,102.5,-0.07794,0.00014,3.91645]
[1777324722091,38.37,76943.58,102.5,-0.07778,0.00014,3.91033]
[1777324727138,38.39,76947.24,102.5,-0.07737,0.00014,3.89493]
[1777324732173,38.4,76946.91,102.5,-0.07746,0.00014,3.89858]
[1777324736201,38.4,76934.67,102.5,-0.07921,0.00014,3.96454]
[1777324741236,38.4,76931.99,102.5,-0.0796,0.00014,3.97904]
[1777324743250,38.4,76926.43,102.5,-0.0804,0.00014,4.00902]
[1777324747478,38.4,76924.67,102.5,-0.08065,0.00015,4.01841]
[1777324752313,38.4,76918.31,102.5,-0.08157,0.00015,4.05252]
[1777324753879,38.4,76917.72,102.5,-0.08166,0.00015,4.05562]
[1777324754327,38.4,76918.69,102.5,-0.08151,0.00015,4.05025]
[1777324756509,38.4,76918.63,102.5,-0.08153,0.00015,4.05088]
[1777324756610,38.4,76918.67,102.5,-0.08153,0.00015,4.05096]
[1777324759632,38.4,76919.06,102.5,-0.08147,0.00015,4.04864]
[1777324760369,38.4,76917.86,102.5,-0.08164,0.00015,4.05495]
[1777324760737,38.4,76917.86,102.5,-0.08164,0.00015,4.05495]
[1777324761377,38.4,76918.53,102.5,-0.08155,0.00015,4.0516]
[1777324767523,38.4,76918.8,102.5,-0.0815,0.00015,4.04982]
[1777324768459,38.4,76918.8,102.5,-0.08149,0.00015,4.04951]
[1777324772415,38.4,76914.61,102.5,-0.08193,0.00015,4.06249]
[1777324777489,38.39,76912.43,102.5,-0.08223,0.00015,4.07356]
[1777324782525,38.39,76912.0,102.5,-0.08227,0.00015,4.07522]
[1777324784570,38.39,76912.13,102.5,-0.08225,0.00015,4.07438]
[1777324784618,38.39,76912.31,102.5,-0.08222,0.00015,4.07326]
[1777324790275,38.39,76912.88,102.5,-0.08217,0.00015,4.07151]
[1777324794643,38.4,76913.46,102.5,-0.08212,0.00015,4.06945]
[1777324794651,38.4,76884.84,102.5,-0.08642,0.00015,4.22682]
[1777324795620,38.4,76874.79,102.5,-0.08797,0.00015,4.28292]
[1777324796547,38.4,76874.79,102.5,-0.08797,0.00015,4.28292]
[1777324796627,38.4,76875.47,102.5,-0.08787,0.00015,4.27917]
[1777324797538,38.4,76875.47,102.5,-0.08787,0.00015,4.27917]
[1777324797961,38.4,76875.37,102.5,-0.08789,0.00015,4.28001]
[1777324798407,38.4,76875.37,102.5,-0.08789,0.00015,4.28001]
[1777324799003,38.4,76874.4,102.5,-0.08805,0.00016,4.28571]
[1777324800446,38.41,76872.99,102.5,-0.08828,0.00016,4.29386]
[1777324800672,38.41,76872.99,102.5,-0.08828,0.00016,4.29386]
[1777324800734,38.41,76866.21,102.5,-0.08934,0.00016,4.33203]
[1777324804575,38.41,76866.34,102.5,-0.08934,0.00016,4.33202]
[1777324806615,38.41,76866.96,102.5,-0.08926,0.00016,4.329]
[1777324806898,38.41,76864.4,102.5,-0.08967,0.00016,4.34356]
[1777324807367,38.41,76864.4,102.5,-0.08967,0.00016,4.34356]
[1777324807704,38.42,76858.12,102.5,-0.09066,0.00016,4.37905]
[1777324808586,38.42,76858.12,102.5,-0.09066,0.00016,4.37905]
[1777324810629,38.42,76855.26,102.5,-0.09113,0.00016,4.39551]
[1777324815760,38.42,76855.98,102.5,-0.09103,0.00016,4.39219]
[1777324820794,38.42,76856.34,102.5,-0.09099,0.00016,4.39084]
[1777324826249,38.43,76860.68,102.5,-0.09033,0.00016,4.36714]
[1777324832292,38.43,76861.02,102.5,-0.0903,0.00016,4.36629]
[1777324836537,38.44,76853.35,102.5,-0.09137,0.00016,4.40059]
[1777324843359,38.44,76854.88,102.5,-0.09115,0.00016,4.3929]
[1777324843752,38.44,76854.88,102.5,-0.09115,0.00016,4.3929]
[1777324850201,38.44,76854.38,102.5,-0.09125,0.00016,4.3965]
[1777324851924,38.45,76854.37,102.5,-0.09126,0.00016,4.3968]
[1777324857046,38.45,76854.71,102.5,-0.09123,0.00016,4.39573]
[1777324862082,38.45,76854.81,102.5,-0.09123,0.00016,4.39574]
[1777324868125,38.46,76854.8,102.5,-0.09125,0.00016,4.39646]
[1777324872512,38.46,76854.93,102.5,-0.09124,0.00016,4.39606]
[1777324874563,38.46,76856.18,102.5,-0.09105,0.00016,4.38925]
[1777324880725,38.46,76856.55,102.5,-0.09101,0.00016,4.38789]
[1777324881186,38.46,76857.42,102.5,-0.09087,0.00016,4.38312]
[1777324886251,38.47,76859.05,102.5,-0.09064,0.00016,4.37478]
[1777324891286,38.47,76860.45,102.5,-0.09027,0.00016,4.35815]
[1777324896321,38.48,76862.46,102.5,-0.08997,0.00016,4.34774]
[1777324901355,38.48,76862.59,102.5,-0.08998,0.00016,4.34798]
[1777324906390,38.48,76862.02,102.5,-0.0901,0.00016,4.35216]
[1777324913439,38.49,76862.15,102.5,-0.09012,0.00016,4.35283]
[1777324918445,38.5,76863.55,102.5,-0.08992,0.00016,4.34583]
[1777324924331,38.5,76862.65,102.5,-0.0901,0.00016,4.35218]
[1777324931566,38.51,76862.17,102.5,-0.09022,0.00016,4.35653]
[1777324936602,38.52,76864.04,102.5,-0.08995,0.00016,4.34711]
[1777324941637,38.52,76871.45,102.5,-0.08883,0.00016,4.30689]
[1777324946672,38.53,76874.46,102.5,-0.0884,0.00016,4.29155]
[1777324951707,38.54,76875.42,102.5,-0.08812,0.00016,4.27827]
[1777324956745,38.54,76875.59,102.5,-0.08814,0.00015,4.27891]
[1777324961779,38.55,76877.45,102.5,-0.08789,0.00015,4.27021]
[1777324968828,38.56,76878.0,102.5,-0.08787,0.00015,4.26945]
[1777324974870,38.57,76876.33,102.5,-0.08818,0.00015,4.28065]
[1777324982926,38.59,76879.37,102.5,-0.08778,0.00015,4.26633]
[1777324987961,38.59,76880.35,102.5,-0.08768,0.00015,4.26251]
[1777324991292,38.6,76880.1,102.5,-0.08774,0.00015,4.26487]
[1777324991619,38.6,76880.11,102.5,-0.08775,0.00015,4.26514]
[1777324993772,38.6,76887.03,102.5,-0.08669,0.00015,4.22688]
[1777324996017,38.6,76892.07,102.5,-0.08593,0.00015,4.19932]
[1777325001051,38.6,76893.01,102.5,-0.08579,0.00015,4.19459]
[1777325006087,38.61,76899.47,102.5,-0.08483,0.00015,4.15963]
[1777325011121,38.61,76900.48,102.5,-0.08453,0.00015,4.14548]
[1777325016737,38.61,76901.82,102.5,-0.08435,0.00015,4.13863]
[1777325022199,38.62,76902.17,102.5,-0.08433,0.00015,4.13802]
[1777325026227,38.62,76896.39,102.5,-0.08522,0.00015,4.17026]
[1777325031261,38.62,76893.32,102.5,-0.08569,0.00015,4.18754]
[1777325036296,38.63,76894.19,102.5,-0.08557,0.00015,4.18319]
[1777325044627,38.63,76893.2,102.5,-0.08573,0.00015,4.18899]
[1777325051216,38.63,76893.69,102.5,-0.08568,0.00015,4.18705]
[1777325056520,38.63,76896.46,102.5,-0.08527,0.00015,4.17244]
[1777325062653,38.64,76896.47,102.5,-0.08529,0.00015,4.17291]
[1777325067530,38.64,76897.24,102.5,-0.08519,0.00015,4.16931]
[1777325073559,38.64,76895.23,102.5,-0.08534,0.00015,4.17158]
[1777325078593,38.65,76895.33,102.5,-0.08534,0.00015,4.17152]
[1777325083628,38.65,76895.37,102.5,-0.08535,0.00015,4.17178]
[1777325088663,38.65,76893.41,102.5,-0.08566,0.00015,4.18298]
[1777325091462,38.65,76894.13,102.5,-0.08555,0.00015,4.17919]
[1777325091685,38.65,76894.13,102.5,-0.08555,0.00015,4.17919]
[1777325091934,38.65,76894.13,102.5,-0.08555,0.00015,4.17919]
[1777325091970,38.65,76876.07,102.5,-0.08832,0.00016,4.27883]
[1777325092353,38.65,76876.07,102.5,-0.08832,0.00016,4.27883]
[1777325092873,38.65,76865.87,102.5,-0.08992,0.00016,4.3358]
[1777325094553,38.65,76861.6,102.5,-0.0906,0.00016,4.35981]
[1777325094568,38.65,76861.6,102.5,-0.0906,0.00016,4.35981]
[1777325096592,38.65,76861.73,102.5,-0.09059,0.00016,4.35937]
[1777325100301,38.66,76861.57,102.5,-0.09063,0.00016,4.36085]
[1777325100748,38.66,76854.83,102.5,-0.0917,0.00016,4.39873]
[1777325104874,38.66,76853.04,102.5,-0.09199,0.00016,4.40902]
[1777325111824,38.66,76852.74,102.5,-0.09206,0.00016,4.41127]
[1777325117186,38.66,76852.31,102.5,-0.09213,0.00016,4.41382]
[1777325121485,38.67,76852.31,102.5,-0.09214,0.00016,4.41428]
[1777325126931,38.67,76852.16,102.5,-0.09218,0.00016,4.41553]
[1777325131966,38.67,76852.55,102.5,-0.09196,0.00016,4.40414]
[1777325135994,38.67,76861.93,102.5,-0.09047,0.00016,4.35195]
[1777325139969,38.67,76862.34,102.5,-0.09042,0.00016,4.3501]
[1777325145057,38.68,76861.82,102.5,-0.09053,0.00016,4.35396]
[1777325147580,38.68,76862.0,102.5,-0.09051,0.00016,4.35325]
[1777325148078,38.68,76861.97,102.5,-0.09052,0.00016,4.35357]
[1777325153113,38.68,76862.8,102.5,-0.09036,0.00016,4.34803]
[1777325158119,38.67,76862.62,102.5,-0.09037,0.00016,4.34812]
[1777325163375,38.67,76863.05,102.5,-0.09027,0.00016,4.34481]
[1777325168552,38.66,76862.68,102.5,-0.09031,0.00016,4.34595]
[1777325174916,38.66,76862.61,102.5,-0.09029,0.00016,4.34541]
[1777325175269,38.65,76869.94,102.5,-0.08912,0.00016,4.30402]
[1777325176986,38.65,76879.68,102.5,-0.08761,0.00015,4.24991]
[1777325178894,38.65,76879.87,102.5,-0.08758,0.00015,4.24882]
[1777325179297,38.65,76886.46,102.5,-0.08656,0.00015,4.21238]
[1777325180656,38.65,76891.77,102.5,-0.08576,0.00015,4.18321]
[1777325184331,38.65,76878.33,102.5,-0.08782,0.00015,4.25753]
[1777325189367,38.65,76877.03,102.5,-0.08801,0.00015,4.26444]
[1777325194402,38.65,76876.54,102.5,-0.08792,0.00015,4.25747]
[1777325199692,38.65,76878.33,102.5,-0.08763,0.00015,4.24744]
[1777325206486,38.65,76878.2,102.5,-0.08765,0.00015,4.24803]
[1777325211521,38.65,76878.28,102.5,-0.08764,0.00015,4.24753]
[1777325216555,38.65,76878.74,102.5,-0.08757,0.00015,4.24494]
[1777325221590,38.65,76878.82,102.5,-0.08755,0.00015,4.24447]
[1777325223475,38.65,76881.84,102.5,-0.08709,0.00015,4.22779]
[1777325223604,38.65,76884.34,102.5,-0.0867,0.00015,4.21403]
[1777325226626,38.65,76889.36,102.5,-0.08591,0.00015,4.18543]
[1777325230663,38.64,76890.04,102.5,-0.08578,0.00015,4.18076]
[1777325230764,38.64,76890.13,102.5,-0.08576,0.00015,4.17995]
[1777325231633,38.64,76890.13,102.5,-0.08576,0.00015,4.17995]
[1777325231660,38.64,76890.55,102.5,-0.0857,0.00015,4.17774]
[1777325235750,38.63,76890.71,102.5,-0.08565,0.00015,4.17595]
[1777325241009,38.63,76890.68,102.5,-0.08561,0.00015,4.17461]
[1777325252753,38.62,76891.68,102.5,-0.08541,0.00015,4.16735]
[1777325254859,38.61,76891.68,102.5,-0.08518,0.00015,4.1556]
[1777325254902,38.61,76891.68,102.5,-0.08517,0.00015,4.15531]
[1777325260864,38.61,76891.85,102.5,-0.08517,0.00015,4.15509]
[1777325265899,38.61,76891.69,102.5,-0.08521,0.00015,4.15654]
[1777325272221,38.61,76891.67,102.5,-0.08522,0.00015,4.1571]
[1777325278859,38.62,76891.67,102.5,-0.08524,0.00015,4.15787]
[1777325284027,38.62,76892.2,102.5,-0.08518,0.00015,4.15573]
[1777325291076,38.63,76894.47,102.5,-0.08486,0.00015,4.14411]
[1777325293091,38.63,76899.46,102.5,-0.08412,0.00015,4.11714]
[1777325293383,38.63,76899.46,102.5,-0.08412,0.00015,4.11714]
[1777325299135,38.63,76905.72,102.5,-0.08322,0.00015,4.08429]
[1777325301491,38.64,76905.89,102.5,-0.08321,0.00015,4.08381]
[1777325302155,38.64,76905.9,102.5,-0.08321,0.00015,4.08398]
[1777325307191,38.63,76915.63,102.5,-0.08175,0.00015,4.03038]
[1777325312225,38.63,76919.46,102.5,-0.08101,0.00015,3.99988]
[1777325317261,38.63,76919.44,102.5,-0.081,0.00015,3.99969]
[1777325322295,38.63,76919.44,102.5,-0.081,0.00015,3.99943]
[1777325327330,38.62,76919.89,102.5,-0.08092,0.00015,3.99672]
[1777325332365,38.62,76919.7,102.5,-0.08095,0.00015,3.99752]
[1777325337402,38.62,76920.13,102.5,-0.08088,0.00015,3.995]
[1777325342437,38.62,76926.14,102.5,-0.08,0.00014,3.9626]
[1777325347471,38.62,76929.85,102.5,-0.07947,0.00014,3.94287]
[1777325352507,38.62,76930.88,102.5,-0.07933,0.00014,3.93762]
[1777325358548,38.63,76930.63,102.5,-0.07937,0.00014,3.93928]
[1777325362329,38.63,76926.26,102.5,-0.08001,0.00014,3.96276]
[1777325362862,38.63,76922.95,102.5,-0.08049,0.00015,3.98052]
[1777325365598,38.63,76914.9,102.5,-0.08165,0.00015,4.02368]
[1777325370633,38.62,76914.52,102.5,-0.0817,0.00015,4.02534]
[1777325375667,38.62,76910.67,102.5,-0.08209,0.00015,4.03637]
[1777325380703,38.62,76907.19,102.5,-0.08259,0.00015,4.05464]
[1777325385738,38.62,76906.75,102.5,-0.08264,0.00015,4.0564]
[1777325390773,38.61,76906.55,102.5,-0.08265,0.00015,4.05687]
[1777325397118,38.61,76906.64,102.5,-0.08263,0.00015,4.05613]
[1777325402857,38.6,76906.61,102.5,-0.0826,0.00015,4.0551]
[1777325409906,38.6,76906.45,102.5,-0.0826,0.00015,4.05514]
[1777325414942,38.6,76906.8,102.5,-0.08254,0.00015,4.05267]
[1777325419976,38.6,76906.86,102.5,-0.08251,0.00015,4.05179]
[1777325427027,38.59,76906.42,102.5,-0.08256,0.00015,4.05341]
[1777325432062,38.59,76906.45,102.5,-0.08237,0.00015,4.04333]
[1777325440118,38.58,76906.24,102.5,-0.08238,0.00015,4.04365]
[1777325445153,38.58,76906.27,102.5,-0.08236,0.00015,4.04294]
[1777325450188,38.58,76906.37,102.5,-0.08233,0.00015,4.04185]
[1777325455225,38.58,76905.88,102.5,-0.08239,0.00015,4.04394]
[1777325460260,38.57,76906.03,102.5,-0.08235,0.00015,4.04254]
[1777325467309,38.57,76908.64,102.5,-0.08194,0.00015,4.02759]
[1777325473351,38.57,76908.42,102.5,-0.08196,0.00015,4.02817]
[1777325480400,38.56,76908.7,102.5,-0.0819,0.00015,4.02595]
[1777325486443,38.56,76909.8,102.5,-0.08172,0.00015,4.01941]
[1777325494499,38.56,76909.76,102.5,-0.08154,0.00015,4.00945]
[1777325499533,38.55,76909.76,102.5,-0.08153,0.00015,4.00903]
[1777325505530,38.55,76910.52,102.5,-0.0814,0.00015,4.00459]
[1777325510721,38.55,76910.52,102.5,-0.08139,0.00015,4.00421]
[1777325512025,38.55,76910.52,102.5,-0.08139,0.00015,4.00406]
[1777325515392,38.55,76909.02,102.5,-0.0816,0.00015,4.01194]
[1777325522515,38.55,76909.97,102.5,-0.08145,0.00015,4.0062]
[1777325523716,38.54,76917.97,102.5,-0.08027,0.00015,3.96285]
[1777325528753,38.54,76923.88,102.5,-0.07942,0.00014,3.93119]
[1777325533788,38.55,76925.67,102.5,-0.07917,0.00014,3.92186]
[1777325538822,38.55,76925.05,102.5,-0.07926,0.00014,3.92545]
[1777325543859,38.55,76925.37,102.5,-0.07922,0.00014,3.92401]
[1777325548894,38.55,76927.35,102.5,-0.07895,0.00014,3.91372]
[1777325551914,38.55,76932.77,102.5,-0.07801,0.00014,3.87579]
[1777325553671,38.55,76933.15,102.5,-0.07796,0.00014,3.87389]
[1777325558963,38.56,76938.44,102.5,-0.07723,0.00014,3.84665]
[1777325564197,38.56,76939.79,102.5,-0.07706,0.00014,3.84]
[1777325569915,38.56,76940.34,102.5,-0.07701,0.00014,3.83831]
[1777325576322,38.57,76940.53,102.5,-0.07701,0.00014,3.83834]
[1777325581018,38.57,76940.85,102.5,-0.07699,0.00014,3.83751]
[1777325586429,38.58,76941.05,102.5,-0.07698,0.00014,3.83731]
[1777325591976,38.58,76941.22,102.5,-0.07699,0.00014,3.83741]
[1777325598273,38.59,76941.17,102.5,-0.07702,0.00014,3.83848]
[1777325603496,38.59,76941.24,102.5,-0.07703,0.00014,3.83905]
[1777325609313,38.6,76941.14,102.5,-0.07707,0.00014,3.84068]
[1777325614349,38.6,76936.1,102.5,-0.07764,0.00014,3.85886]
[1777325620391,38.6,76935.75,102.5,-0.07771,0.00014,3.86154]
[1777325628447,38.61,76936.7,102.5,-0.07761,0.00014,3.85763]
[1777325633482,38.61,76936.6,102.5,-0.07764,0.00014,3.85889]
[1777325641539,38.62,76936.63,102.5,-0.07767,0.00014,3.8599]
[1777325647821,38.62,76936.63,102.5,-0.07768,0.00014,3.86019]
[1777325653463,38.63,76937.93,102.5,-0.07753,0.00014,3.85463]
[1777325658659,38.63,76938.95,102.5,-0.07741,0.00014,3.85034]
[1777325665559,38.64,76941.06,102.5,-0.07713,0.00014,3.83987]
[1777325667780,38.64,76942.98,102.5,-0.07688,0.00014,3.83047]
[1777325670743,38.64,76947.97,102.5,-0.07621,0.00014,3.80503]
[1777325675777,38.65,76947.88,102.5,-0.07609,0.00014,3.79747]
[1777325681820,38.66,76947.94,102.5,-0.07612,0.00014,3.79857]
[1777325685298,38.66,76947.94,102.5,-0.07612,0.00014,3.7988]
[1777325690883,38.67,76948.38,102.5,-0.07611,0.00014,3.79832]
[1777325694258,38.67,76948.38,102.5,-0.07611,0.00014,3.79832]
[1777325695694,38.67,76948.38,102.5,-0.07613,0.00014,3.79901]
[1777325701559,38.68,76948.07,102.5,-0.0762,0.00014,3.80199]
[1777325701960,38.68,76942.2,102.5,-0.07704,0.00014,3.83332]
[1777325706994,38.68,76940.94,102.5,-0.07724,0.00014,3.84079]
[1777325710124,38.69,76941.58,102.5,-0.07715,0.00014,3.83757]
[1777325710130,38.69,76941.58,102.5,-0.07715,0.00014,3.83757]
[1777325710225,38.69,76941.58,102.5,-0.07716,0.00014,3.8379]
[1777325716058,38.68,76941.45,102.5,-0.07715,0.00014,3.83737]
[1777325721093,38.68,76945.25,102.5,-0.07659,0.00014,3.81637]
[1777325726128,38.67,76949.62,102.5,-0.07596,0.00014,3.79262]
[1777325728650,38.67,76949.62,102.5,-0.07596,0.00014,3.79262]
[1777325728657,38.67,76949.62,102.5,-0.07596,0.00014,3.79262]
[1777325728751,38.67,76949.62,102.5,-0.07595,0.00014,3.7922]
[1777325734002,38.67,76950.02,102.5,-0.07575,0.00014,3.78183]
[1777325734841,38.68,76949.84,102.5,-0.07578,0.00014,3.78302]
[1777325735538,38.68,76950.18,102.5,-0.07574,0.00014,3.78148]
[1777325740564,38.67,76951.06,102.5,-0.07561,0.00014,3.77637]
[1777325746268,38.67,76952.82,102.5,-0.07534,0.00014,3.76639]
[1777325752664,38.67,76954.26,102.5,-0.07513,0.00014,3.7584]
[1777325759360,38.66,76954.11,102.5,-0.07513,0.00014,3.75847]
[1777325765401,38.66,76954.31,102.5,-0.07509,0.00014,3.75691]
[1777325770437,38.66,76954.87,102.5,-0.075,0.00014,3.75357]
[1777325775472,38.66,76959.1,102.5,-0.07441,0.00014,3.73118]
[1777325780506,38.66,76962.21,102.5,-0.07398,0.00014,3.71487]
[1777325785542,38.66,76962.44,102.5,-0.07395,0.00014,3.71363]
[1777325792591,38.66,76966.64,102.5,-0.07322,0.00014,3.68275]
[1777325797626,38.66,76966.46,102.5,-0.07325,0.00014,3.68388]
[1777325799640,38.66,76971.59,102.5,-0.07256,0.00013,3.65747]
[1777325801655,38.66,76977.16,102.5,-0.07181,0.00013,3.62895]
[1777325806742,38.66,76978.45,102.5,-0.07165,0.00013,3.62283]
[1777325809029,38.66,76979.71,102.5,-0.0715,0.00013,3.61678]
[1777325814463,38.67,76979.47,102.5,-0.07155,0.00013,3.61874]
[1777325823810,38.68,76976.68,102.5,-0.07196,0.00013,3.63456]
[1777325829853,38.68,76976.8,102.5,-0.07196,0.00013,3.6347]
[1777325835031,38.68,76980.05,102.5,-0.07154,0.00013,3.61856]
[1777325842944,38.69,76977.37,102.5,-0.07193,0.00013,3.63346]
[1777325847980,38.69,76977.04,102.5,-0.07199,0.00013,3.63576]
[1777325853268,38.69,76977.25,102.5,-0.07181,0.00013,3.62606]
[1777325856036,38.7,76962.37,102.5,-0.07384,0.00014,3.70333]
[1777325859019,38.7,76963.22,102.5,-0.07372,0.00014,3.69893]
[1777325859436,38.7,76960.35,102.5,-0.07411,0.00014,3.71384]
[1777325860757,38.69,76954.21,102.5,-0.07495,0.00014,3.74533]
[1777325861585,38.69,76954.21,102.5,-0.07495,0.00014,3.74533]
[1777325861655,38.69,76950.16,102.5,-0.07549,0.00014,3.76596]
[1777325864518,38.69,76946.9,102.5,-0.07594,0.00014,3.78265]
[1777325864549,38.69,76946.13,102.5,-0.07604,0.00014,3.78648]
[1777325867858,38.68,76945.34,102.5,-0.0761,0.00014,3.78888]
[1777325873154,38.66,76942.72,102.5,-0.07638,0.00014,3.79909]
[1777325880055,38.65,76944.92,102.5,-0.07602,0.00014,3.78574]
[1777325886246,38.62,76941.25,102.5,-0.07638,0.00014,3.79913]
[1777325891282,38.61,76939.67,102.5,-0.07652,0.00014,3.80448]
[1777325897323,38.59,76939.44,102.5,-0.07646,0.00014,3.80208]
[1777325903366,38.57,76939.55,102.5,-0.07635,0.00014,3.79794]
[1777325908401,38.56,76938.04,102.5,-0.07648,0.00014,3.80295]
[1777325911866,38.55,76937.84,102.5,-0.07648,0.00014,3.80282]
[1777325912429,38.55,76938.19,102.5,-0.07624,0.00014,3.79055]
[1777325917464,38.54,76935.44,102.5,-0.0766,0.00014,3.80397]
[1777325922499,38.53,76933.27,102.5,-0.07687,0.00014,3.81425]
[1777325926838,38.53,76933.68,102.5,-0.07681,0.00014,3.81184]
[1777325930222,38.53,76932.65,102.5,-0.07692,0.00014,3.81588]
[1777325931667,38.52,76932.65,102.5,-0.07691,0.00014,3.81564]
[1777325937177,38.52,76929.86,102.5,-0.07727,0.00014,3.82896]
[1777325938346,38.52,76929.96,102.5,-0.07725,0.00014,3.82818]
[1777325943176,38.51,76930.03,102.5,-0.07722,0.00014,3.82705]
[1777325947604,38.51,76930.03,102.5,-0.0772,0.00014,3.8263]
[1777325950220,38.5,76929.72,102.5,-0.0772,0.00014,3.82646]
[1777325951292,38.5,76929.72,102.5,-0.07719,0.00014,3.82621]
[1777325957083,38.5,76929.7,102.5,-0.07718,0.00014,3.82558]
[1777325957184,38.49,76929.7,102.5,-0.07715,0.00014,3.82461]
[1777325964795,38.48,76929.75,102.5,-0.07708,0.00014,3.82178]
[1777325964964,38.48,76929.75,102.5,-0.07708,0.00014,3.82178]
[1777325965042,38.48,76929.75,102.5,-0.07708,0.00014,3.82178]
[1777325965065,38.48,76929.75,102.5,-0.07707,0.00014,3.82142]
[1777325968844,38.47,76929.65,102.5,-0.07707,0.00014,3.82148]
[1777325971215,38.47,76929.69,102.5,-0.07704,0.00014,3.82056]
[1777325971845,38.47,76929.75,102.5,-0.07686,0.00014,3.81075]
[1777325974415,38.47,76929.75,102.5,-0.07686,0.00014,3.81075]
[1777325979901,38.46,76929.58,102.5,-0.07682,0.00014,3.80889]
[1777325985229,38.45,76929.65,102.5,-0.07676,0.00014,3.80682]
[1777325992992,38.43,76929.74,102.5,-0.07668,0.00014,3.80361]
[1777325997540,38.43,76929.67,102.5,-0.07666,0.00014,3.80296]
[1777326002957,38.41,76933.06,102.5,-0.0761,0.00014,3.78201]
[1777326003561,38.41,76939.34,102.5,-0.07519,0.00014,3.74782]
[1777326006488,38.41,76942.87,102.5,-0.0747,0.00014,3.72919]
[1777326012602,38.41,76947.18,102.5,-0.07413,0.00014,3.70787]
[1777326017837,38.42,76947.08,102.5,-0.07418,0.00014,3.70971]
[1777326019230,38.42,76946.55,102.5,-0.07427,0.00014,3.71301]
[1777326019236,38.42,76946.63,102.5,-0.07426,0.00014,3.71285]
[1777326027151,38.43,76947.56,102.5,-0.07417,0.00014,3.70949]
[1777326028436,38.44,76947.56,102.5,-0.07421,0.00014,3.71103]
[1777326032955,38.45,76950.09,102.5,-0.07374,0.00014,3.69018]
[1777326036622,38.46,76952.29,102.5,-0.07348,0.00014,3.68034]
[1777326042555,38.47,76952.52,102.5,-0.07352,0.00014,3.68167]
[1777326044358,38.47,76943.84,102.5,-0.07475,0.00014,3.72824]
[1777326049393,38.48,76946.05,102.5,-0.07449,0.00014,3.7184]
[1777326053895,38.49,76943.93,102.5,-0.07481,0.00014,3.73057]
[1777326053934,38.49,76943.93,102.5,-0.07481,0.00014,3.73057]
[1777326057222,38.49,76938.8,102.5,-0.07556,0.00014,3.7588]
[1777326057614,38.49,76938.8,102.5,-0.07556,0.00014,3.7588]
[1777326063191,38.5,76940.76,102.5,-0.07533,0.00014,3.75027]
[1777326063750,38.5,76940.76,102.5,-0.07533,0.00014,3.75027]
[1777326063792,38.5,76940.76,102.5,-0.07533,0.00014,3.75027]
[1777326069532,38.52,76944.69,102.5,-0.07485,0.00014,3.73199]
[1777326074568,38.52,76945.39,102.5,-0.07479,0.00014,3.73002]
[1777326080609,38.53,76945.75,102.5,-0.0748,0.00014,3.7302]
[1777326089672,38.55,76945.87,102.5,-0.07486,0.00014,3.73262]
[1777326094708,38.56,76944.04,102.5,-0.075,0.00014,3.73463]
[1777326099743,38.57,76945.04,102.5,-0.0749,0.00014,3.73105]
[1777326104777,38.57,76945.15,102.5,-0.07493,0.00014,3.73213]
[1777326110820,38.58,76943.06,102.5,-0.07527,0.00014,3.74505]
[1777326119347,38.59,76942.98,102.5,-0.07531,0.00014,3.74669]
[1777326119884,38.6,76934.4,102.5,-0.07656,0.00014,3.79332]
[1777326122023,38.6,76933.02,102.5,-0.07676,0.00014,3.80083]
[1777326127941,38.61,76932.82,102.5,-0.07683,0.00014,3.80331]
[1777326133984,38.61,76930.1,102.5,-0.07725,0.00014,3.81902]
[1777326137628,38.61,76930.18,102.5,-0.07724,0.00014,3.81879]
[1777326138013,38.62,76930.21,102.5,-0.07725,0.00014,3.81923]
[1777326143048,38.61,76930.5,102.5,-0.07719,0.00014,3.81687]
[1777326148565,38.61,76930.5,102.5,-0.07718,0.00014,3.81638]
[1777326148664,38.61,76930.5,102.5,-0.07716,0.00014,3.8159]
[1777326153320,38.6,76931.25,102.5,-0.07683,0.00014,3.80019]
[1777326153368,38.6,76931.25,102.5,-0.07683,0.00014,3.80019]
[1777326153524,38.6,76931.25,102.5,-0.07683,0.00014,3.80019]
[1777326160910,38.59,76931.28,102.5,-0.07678,0.00014,3.79824]
[1777326163734,38.57,76929.97,102.5,-0.07687,0.00014,3.80163]
[1777326165029,38.56,76929.45,102.5,-0.07691,0.00014,3.8032]
[1777326165130,38.56,76937.58,102.5,-0.07575,0.00014,3.75974]
[1777326165392,38.56,76937.58,102.5,-0.07575,0.00014,3.75974]
[1777326165719,38.56,76940.83,102.5,-0.07528,0.00014,3.74215]
[1777326166437,38.56,76940.83,102.5,-0.07528,0.00014,3.74215]
[1777326167090,38.56,76940.83,102.5,-0.07528,0.00014,3.74215]
[1777326167041,38.56,76941.11,102.5,-0.07524,0.00014,3.74065]
[1777326167863,38.56,76939.91,102.5,-0.07541,0.00014,3.74727]
[1777326172944,38.56,76941.32,102.5,-0.07521,0.00014,3.73971]
[1777326176280,38.56,76948.94,102.5,-0.07415,0.00014,3.69979]
[1777326181315,38.56,76947.56,102.5,-0.07435,0.00014,3.70712]
[1777326187357,38.56,76946.1,102.5,-0.07455,0.00014,3.71476]
[1777326191385,38.56,76938.42,102.5,-0.07562,0.00014,3.75492]
[1777326196420,38.56,76937.8,102.5,-0.0757,0.00014,3.75785]
[1777326201465,38.56,76937.77,102.5,-0.07569,0.00014,3.75772]
[1777326202101,38.56,76937.77,102.5,-0.07569,0.00014,3.75772]
[1777326202462,38.55,76933.17,102.5,-0.07634,0.00014,3.78176]
[1777326203504,38.55,76933.17,102.5,-0.07634,0.00014,3.78176]
[1777326203604,38.56,76930.56,102.5,-0.07671,0.00014,3.79579]
[1777326209271,38.55,76931.24,102.5,-0.07659,0.00014,3.79133]
[1777326210330,38.55,76931.11,102.5,-0.0766,0.00014,3.79159]
[1777326210987,38.55,76931.11,102.5,-0.0766,0.00014,3.79159]
[1777326216564,38.54,76930.3,102.5,-0.07651,0.00014,3.78511]
[1777326222606,38.54,76929.51,102.5,-0.07659,0.00014,3.788]
[1777326227707,38.53,76928.71,102.5,-0.07668,0.00014,3.79135]
[1777326228039,38.53,76928.71,102.5,-0.07668,0.00014,3.79135]
[1777326228652,38.53,76921.4,102.5,-0.07771,0.00014,3.82964]
[1777326230941,38.53,76919.41,102.5,-0.07799,0.00014,3.83994]
[1777326231118,38.53,76918.93,102.5,-0.07805,0.00014,3.8422]
[1777326231904,38.53,76918.93,102.5,-0.07805,0.00014,3.8422]
[1777326231943,38.53,76913.15,102.5,-0.07889,0.00015,3.87319]
[1777326234214,38.53,76898.68,102.5,-0.08101,0.00015,3.95111]
[1777326234604,38.53,76898.68,102.5,-0.08101,0.00015,3.95111]
[1777326234694,38.53,76893.91,102.5,-0.08172,0.00015,3.97688]
[1777326237715,38.53,76887.02,102.5,-0.08275,0.00015,4.01408]
[1777326241743,38.52,76880.46,102.5,-0.08373,0.00015,4.04943]
[1777326245770,38.52,76885.94,102.5,-0.08288,0.00015,4.01902]
[1777326250144,38.52,76887.93,102.5,-0.08258,0.00015,4.00787]
[1777326250198,38.52,76897.07,102.5,-0.08121,0.00015,3.95826]
[1777326250805,38.52,76904.93,102.5,-0.08005,0.00015,3.9159]
[1777326251507,38.52,76904.93,102.5,-0.08005,0.00015,3.9159]
[1777326251813,38.52,76910.04,102.5,-0.0793,0.00015,3.88854]
[1777326254833,38.52,76914.98,102.5,-0.07857,0.00014,3.86137]
[1777326259869,38.51,76913.58,102.5,-0.07874,0.00014,3.86768]
[1777326263861,38.51,76909.01,102.5,-0.07938,0.00015,3.89138]
[1777326263865,38.51,76909.01,102.5,-0.07938,0.00015,3.89138]
[1777326263897,38.51,76908.39,102.5,-0.07947,0.00015,3.89444]
[1777326268932,38.51,76909.08,102.5,-0.07938,0.00015,3.89123]
[1777326270037,38.51,76909.08,102.5,-0.07938,0.00015,3.89123]
[1777326270041,38.51,76909.07,102.5,-0.07938,0.00015,3.89139]
[1777326276988,38.5,76903.5,102.5,-0.07998,0.00015,3.91007]
[1777326278400,38.5,76902.31,102.5,-0.08015,0.00015,3.91619]
[1777326279002,38.5,76899.51,102.5,-0.08055,0.00015,3.93096]
[1777326280013,38.5,76894.3,102.5,-0.08132,0.00015,3.95914]
[1777326282392,38.5,76891.98,102.5,-0.08167,0.00015,3.97169]
[1777326285044,38.5,76897.24,102.5,-0.08089,0.00015,3.94322]
[1777326292094,38.5,76897.91,102.5,-0.08079,0.00015,3.93982]
[1777326297128,38.5,76897.11,102.5,-0.08092,0.00015,3.94432]
[1777326302163,38.5,76892.67,102.5,-0.08158,0.00015,3.96842]
[1777326303171,38.5,76887.89,102.5,-0.08229,0.00015,3.99434]
[1777326306192,38.5,76882.39,102.5,-0.08312,0.00015,4.02407]
[1777326311227,38.5,76879.83,102.5,-0.08349,0.00015,4.03756]
[1777326316261,38.49,76878.63,102.5,-0.08366,0.00015,4.04353]
[1777326322303,38.49,76878.52,102.5,-0.08365,0.00015,4.04334]
[1777326327506,38.48,76875.26,102.5,-0.08413,0.00015,4.06045]
[1777326333069,38.48,76872.77,102.5,-0.08432,0.00015,4.06389]
[1777326339422,38.47,76871.88,102.5,-0.08441,0.00015,4.06722]
[1777326344458,38.47,76866.09,102.5,-0.08528,0.00015,4.09818]
[1777326349493,38.46,76866.92,102.5,-0.08512,0.00015,4.09257]
[1777326352514,38.46,76871.75,102.5,-0.08436,0.00015,4.06545]
[1777326359119,38.46,76875.45,102.5,-0.08378,0.00015,4.04456]
[1777326364302,38.45,76875.55,102.5,-0.08374,0.00015,4.04318]
[1777326369633,38.45,76874.93,102.5,-0.08381,0.00015,4.04552]
[1777326375029,38.45,76874.84,102.5,-0.08381,0.00015,4.04543]
[1777326380710,38.44,76874.14,102.5,-0.08388,0.00015,4.04823]
[1777326383119,38.44,76872.22,102.5,-0.08417,0.00015,4.0586]
[1777326384163,38.44,76871.88,102.5,-0.08422,0.00015,4.0603]
[1777326384268,38.44,76866.97,102.5,-0.08497,0.00015,4.0871]
[1777326387759,38.43,76862.06,102.5,-0.0857,0.00016,4.11325]
[1777326392794,38.43,76862.13,102.5,-0.08549,0.00015,4.10211]
[1777326398835,38.42,76863.12,102.5,-0.0853,0.00015,4.09532]
[1777326403871,38.41,76860.74,102.5,-0.08563,0.00016,4.10735]
[1777326408906,38.41,76857.91,102.5,-0.08604,0.00016,4.12175]
[1777326413941,38.4,76857.2,102.5,-0.08612,0.00016,4.12443]
[1777326418976,38.4,76857.16,102.5,-0.08609,0.00016,4.12338]
[1777326426026,38.39,76856.83,102.5,-0.08609,0.00016,4.12345]
[1777326432067,38.38,76856.63,102.5,-0.08608,0.00016,4.12309]
[1777326437103,38.37,76856.58,102.5,-0.08605,0.00016,4.12216]
[1777326442137,38.37,76856.55,102.5,-0.08603,0.00016,4.12114]
[1777326447173,38.36,76854.95,102.5,-0.08624,0.00016,4.12882]
[1777326452207,38.36,76850.7,102.5,-0.0867,0.00016,4.1415]
[1777326453389,38.36,76850.7,102.5,-0.0867,0.00016,4.1415]
[1777326453620,38.35,76850.41,102.5,-0.08674,0.00016,4.14284]
[1777326459258,38.35,76848.18,102.5,-0.08704,0.00016,4.15359]
[1777326460116,38.35,76848.18,102.5,-0.08704,0.00016,4.15359]
[1777326460265,38.34,76847.37,102.5,-0.08716,0.00016,4.15781]
[1777326463845,38.35,76846.32,102.5,-0.08733,0.00016,4.16396]
[1777326464293,38.35,76841.2,102.5,-0.08815,0.00016,4.1926]
[1777326469328,38.35,76839.0,102.5,-0.0885,0.00016,4.20511]
[1777326475370,38.35,76838.8,102.5,-0.08854,0.00016,4.20648]
[1777326480405,38.35,76838.72,102.5,-0.08856,0.00016,4.20715]
[1777326486449,38.35,76842.96,102.5,-0.0879,0.00016,4.18385]
[1777326493497,38.35,76843.2,102.5,-0.08788,0.00016,4.18309]
[1777326501537,38.35,76843.2,102.5,-0.08788,0.00016,4.18309]
[1777326506965,38.36,76842.91,102.5,-0.08795,0.00016,4.1857]
[1777326508072,38.36,76848.92,102.5,-0.08701,0.00016,4.15248]
[1777326511519,38.36,76850.43,102.5,-0.08678,0.00016,4.1445]
[1777326511621,38.36,76850.43,102.5,-0.08661,0.00016,4.13504]
[1777326514903,38.36,76851.84,102.5,-0.08638,0.00016,4.12673]
[1777326515004,38.36,76851.87,102.5,-0.08637,0.00016,4.12634]
[1777326520051,38.36,76854.69,102.5,-0.08594,0.00016,4.1114]
[1777326525722,38.37,76858.19,102.5,-0.08544,0.00016,4.09347]
[1777326528582,38.37,76858.31,102.5,-0.08543,0.00016,4.09324]
[1777326529352,38.37,76858.31,102.5,-0.08543,0.00016,4.09324]
[1777326529440,38.37,76860.33,102.5,-0.08512,0.00015,4.08231]
[1777326529965,38.37,76860.33,102.5,-0.08512,0.00015,4.08231]
[1777326530375,38.37,76865.01,102.5,-0.0844,0.00015,4.05638]
[1777326532668,38.38,76867.92,102.5,-0.08397,0.00015,4.04095]
[1777326532771,38.38,76869.96,102.5,-0.08366,0.00015,4.03005]
[1777326534087,38.38,76869.96,102.5,-0.08366,0.00015,4.03005]
[1777326534467,38.38,76869.96,102.5,-0.08366,0.00015,4.03005]
[1777326540674,38.38,76873.09,102.5,-0.08318,0.00015,4.01273]
[1777326540874,38.38,76873.09,102.5,-0.08318,0.00015,4.01273]
[1777326541669,38.38,76873.09,102.5,-0.08318,0.00015,4.01266]
[1777326542529,38.38,76873.09,102.5,-0.08318,0.00015,4.01266]
[1777326541834,38.38,76876.54,102.5,-0.08265,0.00015,3.99375]
[1777326542840,38.38,76876.9,102.5,-0.08261,0.00015,3.99214]
[1777326548882,38.38,76877.05,102.5,-0.08258,0.00015,3.99109]
[1777326549857,38.38,76877.05,102.5,-0.08258,0.00015,3.99109]
[1777326550897,38.38,76885.43,102.5,-0.08131,0.00015,3.94544]
[1777326559334,38.38,76883.73,102.5,-0.08157,0.00015,3.95472]
[1777326569022,38.38,76884.13,102.5,-0.08151,0.00015,3.95245]
[1777326574058,38.38,76882.23,102.5,-0.08162,0.00015,3.95331]
[1777326579092,38.38,76881.56,102.5,-0.08172,0.00015,3.95693]
[1777326584128,38.38,76880.33,102.5,-0.08191,0.00015,3.96358]
[1777326584645,38.38,76880.33,102.5,-0.08191,0.00015,3.96358]
[1777326585135,38.38,76889.24,102.5,-0.08057,0.00015,3.91525]
[1777326586142,38.38,76895.44,102.5,-0.07966,0.00015,3.88185]
[1777326589449,38.38,76901.4,102.5,-0.07879,0.00015,3.85016]
[1777326590010,38.38,76901.4,102.5,-0.07879,0.00015,3.85016]
[1777326595205,38.38,76905.84,102.5,-0.07817,0.00015,3.82747]
[1777326600241,38.39,76906.06,102.5,-0.07817,0.00015,3.82731]
[1777326605107,38.39,76906.36,102.5,-0.07815,0.00015,3.82652]
[1777326610311,38.4,76905.73,102.5,-0.07827,0.00015,3.83112]
[1777326615346,38.4,76906.19,102.5,-0.07823,0.00015,3.82968]
[1777326620382,38.41,76905.76,102.5,-0.07832,0.00015,3.83301]
[1777326626426,38.41,76906.42,102.5,-0.07826,0.00015,3.83071]
[1777326631461,38.42,76906.35,102.5,-0.07813,0.00015,3.82273]
[1777326636497,38.43,76905.71,102.5,-0.07825,0.00015,3.8272]
[1777326645852,38.43,76905.63,102.5,-0.07829,0.00015,3.82847]
[1777326652609,38.44,76905.86,102.5,-0.07832,0.00015,3.82972]
[1777326656254,38.44,76905.7,102.5,-0.07836,0.00015,3.83119]
[1777326656637,38.45,76918.55,102.5,-0.07651,0.00014,3.76308]
[1777326656801,38.45,76918.55,102.5,-0.07651,0.00014,3.76308]
[1777326657644,38.45,76923.46,102.5,-0.07581,0.00014,3.73697]
[1777326659661,38.44,76931.35,102.5,-0.0747,0.00014,3.69541]
[1777326662469,38.45,76937.4,102.5,-0.07385,0.00014,3.66388]
[1777326667717,38.45,76936.5,102.5,-0.07399,0.00014,3.66905]
[1777326673528,38.45,76936.2,102.5,-0.07404,0.00014,3.67102]
[1777326673758,38.45,76925.71,102.5,-0.07552,0.00014,3.72613]
[1777326675913,38.45,76922.96,102.5,-0.07591,0.00014,3.74066]
[1777326679587,38.45,76920.83,102.5,-0.07621,0.00014,3.75178]
[1777326679592,38.45,76920.83,102.5,-0.07621,0.00014,3.75178]
[1777326679800,38.45,76920.79,102.5,-0.07621,0.00014,3.75189]
[1777326681637,38.45,76920.79,102.5,-0.07621,0.00014,3.75189]
[1777326681815,38.45,76919.74,102.5,-0.07638,0.00014,3.75807]
[1777326686850,38.45,76918.39,102.5,-0.07656,0.00014,3.76489]
[1777326691885,38.45,76918.36,102.5,-0.07639,0.00014,3.75534]
[1777326695662,38.45,76918.71,102.5,-0.07633,0.00014,3.75335]
[1777326695913,38.45,76918.78,102.5,-0.07632,0.00014,3.75286]
[1777326697927,38.45,76913.73,102.5,-0.07706,0.00014,3.78019]
[1777326701955,38.46,76908.91,102.5,-0.07778,0.00014,3.80683]
[1777326706992,38.46,76910.08,102.5,-0.07764,0.00014,3.80176]
[1777326712915,38.47,76910.42,102.5,-0.07762,0.00014,3.80093]
[1777326719076,38.48,76910.23,102.5,-0.0777,0.00014,3.80395]
[1777326724110,38.48,76911.18,102.5,-0.0776,0.00014,3.80015]
[1777326730152,38.49,76911.52,102.5,-0.07759,0.00014,3.79987]
[1777326736195,38.5,76911.98,102.5,-0.07757,0.00014,3.79894]
[1777326741229,38.5,76912.07,102.5,-0.07759,0.00014,3.79974]
[1777326746265,38.51,76912.07,102.5,-0.07762,0.00014,3.801]
[1777326752307,38.52,76912.19,102.5,-0.07748,0.00014,3.79248]
[1777326753393,38.52,76912.19,102.5,-0.07748,0.00014,3.79248]
[1777326759769,38.53,76915.52,102.5,-0.07705,0.00014,3.77666]
[1777326762702,38.53,76916.61,102.5,-0.07691,0.00014,3.77147]
[1777326763384,38.53,76922.46,102.5,-0.07609,0.00014,3.74117]
[1777326768561,38.53,76926.48,102.5,-0.07552,0.00014,3.71999]
[1777326771648,38.53,76931.19,102.5,-0.07485,0.00014,3.69532]
[1777326772242,38.53,76934.05,102.5,-0.07446,0.00014,3.6804]
[1777326772246,38.53,76934.05,102.5,-0.07446,0.00014,3.6804]
[1777326772338,38.53,76934.05,102.5,-0.07446,0.00014,3.68046]
[1777326776786,38.54,76927.7,102.5,-0.07539,0.00014,3.71537]
[1777326782516,38.55,76926.84,102.5,-0.07557,0.00014,3.72207]
[1777326788558,38.56,76926.52,102.5,-0.07567,0.00014,3.72587]
[1777326790779,38.56,76926.52,102.5,-0.07567,0.00014,3.72587]
[1777326791579,38.57,76926.78,102.5,-0.07566,0.00014,3.72556]
[1777326795781,38.57,76926.92,102.5,-0.07564,0.00014,3.72477]
[1777326796037,38.57,76926.99,102.5,-0.07563,0.00014,3.72438]
[1777326796577,38.57,76926.99,102.5,-0.07563,0.00014,3.72438]
[1777326796615,38.57,76898.35,102.5,-0.07976,0.00015,3.87633]
[1777326797025,38.57,76898.35,102.5,-0.07976,0.00015,3.87633]
[1777326799090,38.57,76893.97,102.5,-0.08042,0.00015,3.90005]
[1777326800645,38.57,76895.11,102.5,-0.08025,0.00015,3.894]
[1777326805185,38.57,76895.93,102.5,-0.08014,0.00015,3.88995]
[1777326807244,38.57,76896.53,102.5,-0.08006,0.00015,3.887]
[1777326807692,38.57,76897.63,102.5,-0.0799,0.00015,3.88119]
[1777326812727,38.57,76898.38,102.5,-0.07958,0.00015,3.86642]
[1777326817761,38.56,76896.3,102.5,-0.07985,0.00015,3.87636]
[1777326819775,38.56,76889.77,102.5,-0.08081,0.00015,3.91097]
[1777326824810,38.55,76888.67,102.5,-0.08093,0.00015,3.9154]
[1777326825739,38.55,76888.67,102.5,-0.08093,0.00015,3.9154]
[1777326825841,38.55,76888.67,102.5,-0.08092,0.00015,3.91509]
[1777326827796,38.55,76888.67,102.5,-0.08092,0.00015,3.91509]
[1777326827897,38.55,76888.67,102.5,-0.08092,0.00015,3.9149]
[1777326829672,38.55,76888.67,102.5,-0.08092,0.00015,3.9149]
[1777326829734,38.55,76888.47,102.5,-0.08094,0.00015,3.91567]
[1777326829855,38.55,76888.47,102.5,-0.08094,0.00015,3.91567]
[1777326830577,38.55,76888.17,102.5,-0.08098,0.00015,3.91734]
[1777326831269,38.55,76888.17,102.5,-0.08098,0.00015,3.91734]
[1777326831349,38.55,76887.85,102.5,-0.08102,0.00015,3.91876]
[1777326832583,38.55,76881.01,102.5,-0.08205,0.00015,3.95579]
[1777326836384,38.55,76879.66,102.5,-0.08225,0.00015,3.96308]
[1777326842098,38.55,76878.24,102.5,-0.08246,0.00015,3.97061]
[1777326845425,38.55,76878.16,102.5,-0.08247,0.00015,3.97095]
[1777326845958,38.55,76872.37,102.5,-0.08335,0.00015,4.00238]
[1777326848070,38.54,76870.96,102.5,-0.08356,0.00015,4.00998]
[1777326855021,38.54,76869.92,102.5,-0.0837,0.00015,4.0149]
[1777326859894,38.54,76869.38,102.5,-0.08377,0.00015,4.01753]
[1777326861063,38.54,76864.11,102.5,-0.08457,0.00015,4.04603]
[1777326866098,38.53,76865.01,102.5,-0.08441,0.00015,4.04036]
[1777326866877,38.53,76865.01,102.5,-0.08441,0.00015,4.04036]
[1777326872140,38.53,76860.99,102.5,-0.08484,0.00015,4.05192]
[1777326877175,38.53,76865.8,102.5,-0.08407,0.00015,4.0248]
[1777326882210,38.52,76865.93,102.5,-0.08404,0.00015,4.02349]
[1777326887885,38.52,76864.12,102.5,-0.0843,0.00015,4.03286]
[1777326887897,38.52,76864.15,102.5,-0.08429,0.00015,4.03256]
[1777326888126,38.52,76864.15,102.5,-0.08429,0.00015,4.03256]
[1777326888754,38.52,76859.33,102.5,-0.08503,0.00015,4.05885]
[1777326889752,38.52,76848.98,102.5,-0.08665,0.00016,4.1161]
[1777326895301,38.52,76844.41,102.5,-0.08739,0.00016,4.14204]
[1777326900335,38.53,76841.62,102.5,-0.08785,0.00016,4.15799]
[1777326905362,38.53,76841.98,102.5,-0.0878,0.00016,4.1563]
[1777326910405,38.53,76841.98,102.5,-0.08781,0.00016,4.15679]
[1777326916900,38.53,76840.91,102.5,-0.08799,0.00016,4.16306]
[1777326917322,38.53,76841.39,102.5,-0.08792,0.00016,4.16055]
[1777326917358,38.53,76841.39,102.5,-0.08792,0.00016,4.16063]
[1777326920150,38.53,76837.33,102.5,-0.08855,0.00016,4.18258]
[1777326920476,38.53,76836.27,102.5,-0.08871,0.00016,4.18814]
[1777326926071,38.53,76836.79,102.5,-0.08863,0.00016,4.18537]
[1777326926172,38.53,76836.79,102.5,-0.08864,0.00016,4.18551]
[1777326926967,38.53,76836.79,102.5,-0.08864,0.00016,4.18551]
[1777326927805,38.53,76836.79,102.5,-0.08864,0.00016,4.18551]
[1777326929569,38.53,76838.7,102.5,-0.08831,0.00016,4.17421]
[1777326929671,38.52,76836.5,102.5,-0.08865,0.00016,4.18613]
[1777326935181,38.52,76835.91,102.5,-0.08858,0.00016,4.17992]
[1777326940616,38.53,76837.28,102.5,-0.08837,0.00016,4.17272]
[1777326945651,38.53,76837.88,102.5,-0.08828,0.00016,4.16974]
[1777326950685,38.53,76838.12,102.5,-0.08826,0.00016,4.16877]
[1777326955721,38.53,76837.58,102.5,-0.08835,0.00016,4.17214]
[1777326960756,38.53,76838.89,102.5,-0.08816,0.00016,4.16522]
[1777326966593,38.54,76839.38,102.5,-0.08808,0.00016,4.16273]
[1777326971833,38.54,76837.25,102.5,-0.08844,0.00016,4.17521]
[1777326977874,38.54,76836.77,102.5,-0.08853,0.00016,4.17824]
[1777326986937,38.54,76836.23,102.5,-0.08863,0.00016,4.18174]
[1777326987667,38.54,76836.23,102.5,-0.08863,0.00016,4.18174]
[1777326992979,38.54,76831.77,102.5,-0.08917,0.00016,4.19719]
[1777326994491,38.54,76827.24,102.5,-0.08991,0.00016,4.22251]
[1777327000029,38.54,76819.5,102.5,-0.09116,0.00016,4.26575]
[1777327004788,38.54,76817.69,102.5,-0.09145,0.00016,4.27569]
[1777327006526,38.54,76815.79,102.5,-0.09175,0.00016,4.2861]
[1777327009244,38.53,76812.65,102.5,-0.0922,0.00016,4.30132]
[1777327010723,38.53,76811.47,102.5,-0.09239,0.00017,4.30784]
[1777327010900,38.53,76808.34,102.5,-0.0929,0.00017,4.32538]
[1777327011836,38.53,76808.34,102.5,-0.0929,0.00017,4.32538]
[1777327011872,38.53,76801.74,102.5,-0.09401,0.00017,4.36291]
[1777327012113,38.53,76795.86,102.5,-0.095,0.00017,4.39642]
[1777327015416,38.53,76793.46,102.5,-0.09542,0.00017,4.41057]
[1777327022353,38.53,76796.33,102.5,-0.09495,0.00017,4.39466]
[1777327023139,38.53,76796.33,102.5,-0.09495,0.00017,4.39471]
[1777327032632,38.54,76796.69,102.5,-0.0949,0.00017,4.39297]
[1777327037573,38.54,76797.06,102.5,-0.09485,0.00017,4.39128]
[1777327038030,38.54,76797.57,102.5,-0.09476,0.00017,4.38844]
[1777327043340,38.53,76797.34,102.5,-0.09475,0.00017,4.38816]
[1777327048378,38.52,76796.98,102.5,-0.09478,0.00017,4.38889]
[1777327053420,38.52,76797.07,102.5,-0.09455,0.00017,4.37748]
[1777327056575,38.52,76797.07,102.5,-0.09454,0.00017,4.37722]
[1777327056619,38.51,76797.51,102.5,-0.09444,0.00017,4.37397]
[1777327062123,38.51,76797.51,102.5,-0.09444,0.00017,4.37397]
[1777327070478,38.52,76797.56,102.5,-0.09446,0.00017,4.37448]
[1777327076576,38.52,76797.75,102.5,-0.09445,0.00017,4.37417]
[1777327077417,38.52,76797.75,102.5,-0.09445,0.00017,4.37417]
[1777327078589,38.52,76806.27,102.5,-0.09303,0.00017,4.32604]
[1777327083626,38.53,76809.6,102.5,-0.0925,0.00017,4.30807]
[1777327090674,38.53,76810.24,102.5,-0.09243,0.00017,4.30568]
[1777327095710,38.54,76810.71,102.5,-0.09238,0.00017,4.30389]
[1777327097432,38.54,76810.78,102.5,-0.09237,0.00017,4.30367]
[1777327097534,38.54,76810.78,102.5,-0.09238,0.00017,4.30384]
[1777327104036,38.53,76810.91,102.5,-0.09234,0.00017,4.30249]
[1777327110818,38.53,76812.14,102.5,-0.0921,0.00016,4.29421]
[1777327117531,38.53,76812.08,102.5,-0.09192,0.00016,4.28447]
[1777327123433,38.52,76811.16,102.5,-0.09204,0.00017,4.28862]
[1777327126582,38.52,76812.3,102.5,-0.09183,0.00016,4.28154]
[1777327131966,38.51,76812.47,102.5,-0.09178,0.00016,4.27985]
[1777327133980,38.51,76805.35,102.5,-0.09296,0.00017,4.3198]
[1777327140027,38.51,76804.97,102.5,-0.09299,0.00017,4.32087]
[1777327145062,38.5,76804.78,102.5,-0.09299,0.00017,4.32104]
[1777327150096,38.5,76804.56,102.5,-0.093,0.00017,4.3214]
[1777327156140,38.49,76805.24,102.5,-0.09286,0.00017,4.31649]
[1777327157544,38.49,76804.3,102.5,-0.09301,0.00017,4.32164]
[1777327164196,38.49,76804.15,102.5,-0.093,0.00017,4.32128]
[1777327169463,38.48,76804.12,102.5,-0.09298,0.00017,4.32057]
[1777327172308,38.48,76803.34,102.5,-0.09291,0.00017,4.31465]
[1777327173260,38.48,76791.56,102.5,-0.09488,0.00017,4.38121]
[1777327179303,38.47,76787.43,102.5,-0.09553,0.00017,4.40304]
[1777327184338,38.46,76785.04,102.5,-0.09589,0.00017,4.41523]
[1777327185963,38.46,76785.04,102.5,-0.09589,0.00017,4.41523]
[1777327185974,38.46,76785.04,102.5,-0.09589,0.00017,4.41523]
[1777327186065,38.46,76783.87,102.5,-0.09608,0.00017,4.42162]
[1777327192394,38.46,76781.44,102.5,-0.0965,0.00017,4.4355]
[1777327194183,38.46,76781.44,102.5,-0.0965,0.00017,4.4355]
[1777327194408,38.46,76782.98,102.5,-0.09624,0.00017,4.42666]
[1777327199443,38.45,76782.93,102.5,-0.0962,0.00017,4.42535]
[1777327201668,38.45,76783.47,102.5,-0.0961,0.00017,4.42194]
[1777327201701,38.45,76783.47,102.5,-0.0961,0.00017,4.42194]
[1777327202286,38.45,76806.79,102.5,-0.09216,0.00017,4.28899]
[1777327202601,38.45,76812.0,102.5,-0.09131,0.00016,4.2598]
[1777327206144,38.45,76803.57,102.5,-0.0927,0.00017,4.30715]
[1777327207457,38.45,76804.38,102.5,-0.09256,0.00017,4.30242]
[1777327207642,38.44,76798.92,102.5,-0.09346,0.00017,4.33322]
[1777327208518,38.44,76794.11,102.5,-0.09427,0.00017,4.36038]
[1777327213554,38.44,76790.52,102.5,-0.09484,0.00017,4.3796]
[1777327217217,38.43,76785.95,102.5,-0.09559,0.00017,4.40493]
[1777327222618,38.42,76784.16,102.5,-0.09584,0.00017,4.41336]
[1777327223450,38.42,76784.16,102.5,-0.09584,0.00017,4.41336]
[1777327224028,38.42,76777.6,102.5,-0.09696,0.00017,4.45066]
[1777327224633,38.42,76760.67,102.5,-0.0999,0.00018,4.54828]
[1777327229229,38.42,76763.67,102.5,-0.09936,0.00018,4.53034]
[1777327229596,38.42,76765.83,102.5,-0.09897,0.00017,4.5177]
[1777327229978,38.42,76765.83,102.5,-0.09897,0.00017,4.5177]
[1777327230043,38.42,76765.83,102.5,-0.09897,0.00017,4.5177]
[1777327230148,38.42,76765.83,102.5,-0.09897,0.00017,4.5177]
[1777327230211,38.42,76765.83,102.5,-0.09897,0.00017,4.5177]
[1777327230156,38.42,76799.59,102.5,-0.0932,0.00017,4.32421]
[1777327230417,38.42,76799.59,102.5,-0.0932,0.00017,4.32421]
[1777327231181,38.42,76817.16,102.5,-0.09012,0.00016,4.21538]
[1777327231848,38.42,76817.16,102.5,-0.09012,0.00016,4.21538]
[1777327232293,38.42,76819.21,102.5,-0.0898,0.00016,4.20418]
[1777327233330,38.42,76818.07,102.5,-0.08999,0.00016,4.21091]
[1777327233686,38.42,76818.07,102.5,-0.08999,0.00016,4.21091]
[1777327233890,38.42,76816.97,102.5,-0.09018,0.00016,4.21741]
[1777327239248,38.42,76815.85,102.5,-0.09036,0.00016,4.22364]
[1777327244778,38.42,76817.22,102.5,-0.09013,0.00016,4.21575]
[1777327249845,38.42,76813.65,102.5,-0.09071,0.00016,4.23564]
[1777327249950,38.42,76813.65,102.5,-0.09071,0.00016,4.23564]
[1777327250250,38.42,76813.65,102.5,-0.09071,0.00016,4.23564]
[1777327250092,38.42,76807.44,102.5,-0.09173,0.00017,4.27059]
[1777327250270,38.42,76807.44,102.5,-0.09173,0.00017,4.27059]
[1777327250573,38.42,76807.44,102.5,-0.09173,0.00017,4.27059]
[1777327250977,38.42,76785.27,102.5,-0.09545,0.00017,4.39645]
[1777327251826,38.42,76780.11,102.5,-0.09633,0.00017,4.42601]
[1777327253837,38.42,76780.48,102.5,-0.09627,0.00017,4.42388]
[1777327258876,38.42,76782.78,102.5,-0.09587,0.00017,4.41063]
[1777327263998,38.42,76781.47,102.5,-0.0961,0.00017,4.41817]
[1777327265105,38.42,76783.6,102.5,-0.09573,0.00017,4.40598]
[1777327265153,38.42,76785.11,102.5,-0.09548,0.00017,4.39736]
[1777327265924,38.42,76791.8,102.5,-0.09433,0.00017,4.35889]
[1777327268004,38.42,76796.2,102.5,-0.09358,0.00017,4.33363]
[1777327271966,38.41,76801.23,102.5,-0.09272,0.00017,4.30441]
[1777327273148,38.41,76809.03,102.5,-0.09142,0.00016,4.26001]
[1777327277008,38.41,76826.49,102.5,-0.08857,0.00016,4.16168]
[1777327279018,38.41,76820.96,102.5,-0.08946,0.00016,4.19272]
[1777327284054,38.41,76820.87,102.5,-0.08948,0.00016,4.19336]
[1777327287669,38.41,76820.05,102.5,-0.08962,0.00016,4.19804]
[1777327287771,38.41,76820.05,102.5,-0.08962,0.00016,4.19806]
[1777327288309,38.41,76820.05,102.5,-0.08962,0.00016,4.19806]
[1777327288422,38.41,76820.05,102.5,-0.08962,0.00016,4.19806]
[1777327289089,38.41,76821.82,102.5,-0.08932,0.00016,4.18776]
[1777327291655,38.41,76820.29,102.5,-0.08939,0.00016,4.18662]
[1777327291756,38.41,76820.29,102.5,-0.08939,0.00016,4.18663]
[1777327294137,38.41,76820.35,102.5,-0.08937,0.00016,4.18593]
[1777327294241,38.41,76821.76,102.5,-0.08913,0.00016,4.17767]
[1777327300167,38.41,76825.34,102.5,-0.08856,0.00016,4.15803]
[1777327305202,38.41,76825.13,102.5,-0.08861,0.00016,4.15956]
[1777327310237,38.41,76824.99,102.5,-0.08864,0.00016,4.16072]
[1777327315271,38.42,76825.08,102.5,-0.08864,0.00016,4.16059]
[1777327320313,38.42,76822.81,102.5,-0.08901,0.00016,4.17362]
[1777327325348,38.42,76822.07,102.5,-0.08914,0.00016,4.17809]
[1777327330383,38.42,76822.04,102.5,-0.08916,0.00016,4.17856]
[1777327335418,38.42,76822.43,102.5,-0.0891,0.00016,4.17676]
[1777327341229,38.42,76822.16,102.5,-0.08916,0.00016,4.17855]
[1777327345493,38.43,76813.66,102.5,-0.09055,0.00016,4.22662]
[1777327349361,38.43,76810.8,102.5,-0.09102,0.00016,4.24268]
[1777327349572,38.43,76811.38,102.5,-0.09092,0.00016,4.23938]
[1777327350330,38.43,76811.38,102.5,-0.09092,0.00016,4.23938]
[1777327349593,38.43,76798.04,102.5,-0.09314,0.00017,4.31473]
[1777327351535,38.43,76790.63,102.5,-0.09421,0.00017,4.34731]
[1777327352623,38.43,76790.63,102.5,-0.09421,0.00017,4.34731]
[1777327352713,38.43,76790.95,102.5,-0.09416,0.00017,4.34561]
[1777327353549,38.43,76795.66,102.5,-0.09336,0.00017,4.31864]
[1777327358586,38.42,76797.65,102.5,-0.093,0.00017,4.30658]
[1777327363621,38.42,76795.03,102.5,-0.09342,0.00017,4.32074]
[1777327369333,38.42,76793.37,102.5,-0.09368,0.00017,4.32949]
[1777327376950,38.41,76792.23,102.5,-0.09383,0.00017,4.33454]
[1777327377022,38.41,76792.99,102.5,-0.0937,0.00017,4.33003]
[1777327377719,38.41,76788.22,102.5,-0.09451,0.00017,4.35734]
[1777327381467,38.41,76787.41,102.5,-0.09465,0.00017,4.36227]
[1777327381747,38.41,76785.83,102.5,-0.09492,0.00017,4.37138]
[1777327386781,38.4,76785.45,102.5,-0.09495,0.00017,4.3724]
[1777327391817,38.4,76789.52,102.5,-0.09423,0.00017,4.34801]
[1777327393831,38.4,76795.59,102.5,-0.0932,0.00017,4.31311]
[1777327396369,38.39,76804.4,102.5,-0.09172,0.00017,4.26292]
[1777327401886,38.39,76805.03,102.5,-0.0916,0.00017,4.25894]
[1777327406983,38.39,76804.54,102.5,-0.09168,0.00017,4.26142]
[1777327409942,38.39,76796.61,102.5,-0.09299,0.00017,4.30596]
[1777327412963,38.39,76800.14,102.5,-0.0922,0.00017,4.27566]
[1777327417999,38.38,76800.92,102.5,-0.09206,0.00017,4.27076]
[1777327423033,38.38,76802.55,102.5,-0.09177,0.00017,4.26111]
[1777327429076,38.38,76802.11,102.5,-0.09183,0.00017,4.26311]
[1777327434111,38.38,76801.58,102.5,-0.09191,0.00017,4.26571]
[1777327437549,38.38,76800.38,102.5,-0.0921,0.00017,4.27232]
[1777327442166,38.37,76812.33,102.5,-0.09012,0.00016,4.20437]
[1777327443173,38.37,76819.61,102.5,-0.08893,0.00016,4.16354]
[1777327444180,38.37,76828.48,102.5,-0.0875,0.00016,4.11409]
[1777327445188,38.37,76836.33,102.5,-0.08626,0.00016,4.07064]
[1777327446194,38.38,76841.61,102.5,-0.08543,0.00016,4.04165]
[1777327451230,38.38,76840.43,102.5,-0.08565,0.00016,4.04936]
[1777327452714,38.38,76839.26,102.5,-0.08584,0.00016,4.05607]
[1777327453346,38.38,76839.26,102.5,-0.08584,0.00016,4.05607]
[1777327453438,38.38,76839.37,102.5,-0.08583,0.00016,4.05569]
[1777327454101,38.38,76839.37,102.5,-0.08583,0.00016,4.05569]
[1777327455258,38.38,76847.67,102.5,-0.08452,0.00016,4.00962]
[1777327460141,38.38,76852.24,102.5,-0.0838,0.00015,3.98418]
[1777327462309,38.38,76843.16,102.5,-0.08521,0.00016,4.03392]
[1777327463821,38.38,76841.37,102.5,-0.08548,0.00016,4.04367]
[1777327466132,38.38,76835.1,102.5,-0.08647,0.00016,4.07804]
[1777327466336,38.38,76834.38,102.5,-0.08658,0.00016,4.08183]
[1777327471372,38.38,76831.57,102.5,-0.08687,0.00016,4.08861]
[1777327475399,38.39,76825.62,102.5,-0.08784,0.00016,4.12244]
[1777327479427,38.39,76816.79,102.5,-0.08929,0.00016,4.17229]
[1777327484463,38.39,76818.15,102.5,-0.08907,0.00016,4.16501]
[1777327487483,38.39,76811.46,102.5,-0.09017,0.00016,4.20269]
[1777327491511,38.39,76806.61,102.5,-0.09097,0.00016,4.23]
[1777327492519,38.39,76801.39,102.5,-0.09183,0.00017,4.25945]
[1777327497555,38.39,76801.87,102.5,-0.09174,0.00017,4.25632]
[1777327503525,38.39,76800.78,102.5,-0.09191,0.00017,4.26212]
[1777327504748,38.38,76797.41,102.5,-0.09246,0.00017,4.28092]
[1777327504759,38.38,76791.26,102.5,-0.0935,0.00017,4.31582]
[1777327506178,38.38,76778.2,102.5,-0.09571,0.00017,4.39006]
[1777327507625,38.38,76772.08,102.5,-0.09675,0.00017,4.42488]
[1777327511653,38.37,76778.93,102.5,-0.09553,0.00017,4.38406]
[1777327513221,38.37,76778.93,102.5,-0.09553,0.00017,4.38406]
[1777327515136,38.37,76784.65,102.5,-0.09454,0.00017,4.35084]
[1777327519281,38.37,76782.7,102.5,-0.09484,0.00017,4.36105]
[1777327519408,38.37,76782.7,102.5,-0.09484,0.00017,4.36105]
[1777327521450,38.36,76777.93,102.5,-0.09564,0.00017,4.38785]
[1777327526519,38.36,76776.81,102.5,-0.09579,0.00017,4.39281]
[1777327525752,38.35,76771.41,102.5,-0.09671,0.00017,4.42353]
[1777327527448,38.35,76771.41,102.5,-0.09671,0.00017,4.42353]
[1777327528065,38.35,76782.6,102.5,-0.09477,0.00017,4.35878]
[1777327529026,38.35,76796.54,102.5,-0.09242,0.00017,4.27919]
[1777327529892,38.35,76803.48,102.5,-0.09126,0.00017,4.2398]
[1777327530788,38.35,76797.64,102.5,-0.09223,0.00017,4.27279]
[1777327535823,38.35,76794.68,102.5,-0.09252,0.00017,4.27914]
[1777327538844,38.34,76804.44,102.5,-0.09089,0.00017,4.22359]
[1777327543879,38.34,76809.9,102.5,-0.08999,0.00016,4.1927]
[1777327548914,38.34,76811.57,102.5,-0.08972,0.00016,4.18344]
[1777327553948,38.35,76814.69,102.5,-0.08921,0.00016,4.1661]
[1777327556970,38.35,76819.64,102.5,-0.08841,0.00016,4.13855]
[1777327561797,38.35,76821.21,102.5,-0.08817,0.00016,4.13015]
[1777327562394,38.35,76821.21,102.5,-0.08817,0.00016,4.13015]
[1777327562624,38.35,76821.21,102.5,-0.08817,0.00016,4.13015]
[1777327562791,38.35,76821.21,102.5,-0.08817,0.00016,4.13015]
[1777327562537,38.35,76822.94,102.5,-0.08789,0.00016,4.12059]
[1777327563303,38.35,76822.94,102.5,-0.08789,0.00016,4.12059]
[1777327563415,38.35,76853.81,102.5,-0.08302,0.00015,3.94976]
[1777327565034,38.35,76846.75,102.5,-0.08411,0.00016,3.98842]
[1777327566558,38.35,76846.75,102.5,-0.08411,0.00016,3.98842]
[1777327567874,38.35,76841.59,102.5,-0.08491,0.00016,4.01665]
[1777327569635,38.35,76842.23,102.5,-0.08481,0.00016,4.01291]
[1777327573091,38.34,76834.4,102.5,-0.08603,0.00016,4.05565]
[1777327578125,38.34,76838.56,102.5,-0.08534,0.00016,4.03177]
[1777327578647,38.34,76838.56,102.5,-0.08534,0.00016,4.03177]
[1777327584167,38.33,76840.0,102.5,-0.08509,0.00016,4.0229]
[1777327589228,38.33,76843.38,102.5,-0.08455,0.00016,4.00384]
[1777327589229,38.33,76843.38,102.5,-0.08455,0.00016,4.00384]
[1777327595245,38.33,76842.58,102.5,-0.08448,0.00016,3.99794]
[1777327600396,38.33,76844.21,102.5,-0.08422,0.00016,3.98869]
[1777327600398,38.33,76844.21,102.5,-0.08422,0.00016,3.98869]
[1777327601428,38.33,76844.53,102.5,-0.08417,0.00016,3.98686]
[1777327601750,38.33,76847.06,102.5,-0.08377,0.00016,3.9729]
[1777327602472,38.33,76847.06,102.5,-0.08377,0.00016,3.9729]
[1777327603799,38.33,76846.38,102.5,-0.08387,0.00016,3.97655]
[1777327609175,38.32,76847.06,102.5,-0.08376,0.00016,3.97258]
[1777327614092,38.32,76847.0,102.5,-0.08376,0.00016,3.97273]
[1777327615726,38.32,76843.27,102.5,-0.08434,0.00016,3.99309]
[1777327618207,38.32,76843.22,102.5,-0.08435,0.00016,3.9932]
[1777327620713,38.32,76843.29,102.5,-0.08433,0.00016,3.99266]
[1777327622331,38.32,76843.29,102.5,-0.08433,0.00016,3.99251]
[1777327623084,38.32,76843.34,102.5,-0.08432,0.00016,3.99216]
[1777327623448,38.32,76849.05,102.5,-0.08342,0.00016,3.96071]
[1777327625461,38.32,76860.2,102.5,-0.08171,0.00015,3.89977]
[1777327628874,38.32,76862.47,102.5,-0.08137,0.00015,3.88764]
[1777327629490,38.32,76866.63,102.5,-0.08074,0.00015,3.86515]
[1777327632639,38.32,76867.91,102.5,-0.08053,0.00015,3.85772]
[1777327632646,38.32,76867.91,102.5,-0.08053,0.00015,3.85772]
[1777327633518,38.32,76868.4,102.5,-0.08044,0.00015,3.85458]
[1777327638552,38.32,76872.77,102.5,-0.0798,0.00015,3.8316]
[1777327643588,38.32,76872.61,102.5,-0.07985,0.00015,3.83321]
[1777327648622,38.33,76873.86,102.5,-0.07968,0.00015,3.82719]
[1777327648701,38.33,76873.86,102.5,-0.07968,0.00015,3.82719]
[1777327649177,38.33,76873.86,102.5,-0.07968,0.00015,3.82719]
[1777327653078,38.33,76874.28,102.5,-0.07946,0.00015,3.81595]
[1777327655672,38.33,76880.85,102.5,-0.0785,0.00015,3.78114]
[1777327659186,38.34,76881.67,102.5,-0.07839,0.00015,3.77736]
[1777327659675,38.34,76881.67,102.5,-0.07839,0.00015,3.77736]
[1777327659701,38.34,76894.29,102.5,-0.07655,0.00015,3.71027]
[1777327662722,38.34,76888.83,102.5,-0.07735,0.00015,3.73943]
[1777327668684,38.34,76888.69,102.5,-0.07736,0.00015,3.73977]
[1777327674035,38.33,76889.18,102.5,-0.07727,0.00015,3.73672]
[1777327680627,38.33,76889.16,102.5,-0.07726,0.00015,3.73619]
[1777327688904,38.33,76888.59,102.5,-0.07732,0.00015,3.73831]
[1777327693942,38.32,76888.64,102.5,-0.0773,0.00015,3.73764]
[1777327698975,38.32,76885.25,102.5,-0.07779,0.00015,3.75536]
[1777327704010,38.32,76884.64,102.5,-0.07786,0.00015,3.7581]
[1777327709045,38.32,76882.33,102.5,-0.07819,0.00015,3.76993]
[1777327714079,38.31,76884.41,102.5,-0.07769,0.00015,3.74877]
[1777327719115,38.31,76883.61,102.5,-0.0778,0.00015,3.75259]
[1777327723143,38.31,76891.55,102.5,-0.07663,0.00015,3.70995]
[1777327726163,38.31,76899.61,102.5,-0.07546,0.00014,3.66721]
[1777327731198,38.31,76899.4,102.5,-0.07549,0.00014,3.66853]
[1777327736234,38.31,76897.63,102.5,-0.07576,0.00014,3.67814]
[1777327741269,38.31,76899.8,102.5,-0.07545,0.00014,3.66694]
[1777327746304,38.31,76900.19,102.5,-0.0754,0.00014,3.66524]
[1777327751339,38.32,76897.47,102.5,-0.07581,0.00014,3.67995]
[1777327756373,38.32,76892.84,102.5,-0.07648,0.00015,3.70473]
[1777327757381,38.32,76887.15,102.5,-0.07731,0.00015,3.73504]
[1777327758611,38.32,76880.19,102.5,-0.07834,0.00015,3.77222]
[1777327764430,38.31,76879.88,102.5,-0.07837,0.00015,3.77339]
[1777327769465,38.31,76878.43,102.5,-0.07857,0.00015,3.78068]
[1777327774495,38.31,76877.95,102.5,-0.07846,0.00015,3.77329]
[1777327775507,38.31,76868.52,102.5,-0.07986,0.00015,3.82382]
[1777327778407,38.31,76867.96,102.5,-0.07994,0.00015,3.82648]
[1777327778528,38.31,76867.85,102.5,-0.07995,0.00015,3.8269]
[1777327783563,38.31,76868.25,102.5,-0.07991,0.00015,3.82565]
[1777327783849,38.31,76868.25,102.5,-0.07991,0.00015,3.82565]
[1777327789605,38.32,76868.22,102.5,-0.07995,0.00015,3.8269]
[1777327794640,38.32,76865.69,102.5,-0.08035,0.00015,3.84139]
[1777327799675,38.32,76865.2,102.5,-0.08045,0.00015,3.84479]
[1777327799865,38.32,76865.2,102.5,-0.08045,0.00015,3.84479]
[1777327805717,38.33,76859.41,102.5,-0.08135,0.00015,3.87684]
[1777327811759,38.33,76865.12,102.5,-0.0805,0.00015,3.84654]
[1777327815788,38.33,76869.77,102.5,-0.07981,0.00015,3.82206]
[1777327820827,38.34,76866.66,102.5,-0.0803,0.00015,3.83966]
[1777327825862,38.34,76869.43,102.5,-0.07991,0.00015,3.82547]
[1777327827876,38.34,76862.97,102.5,-0.08089,0.00015,3.86073]
[1777327832910,38.35,76863.14,102.5,-0.08071,0.00015,3.85074]
[1777327836473,38.35,76862.08,102.5,-0.08088,0.00015,3.85681]
[1777327836574,38.35,76863.05,102.5,-0.08073,0.00015,3.85166]
[1777327842637,38.34,76862.53,102.5,-0.08078,0.00015,3.85349]
[1777327842642,38.34,76862.53,102.5,-0.08078,0.00015,3.85349]
[1777327842743,38.34,76863.01,102.5,-0.0807,0.00015,3.8504]
[1777327848016,38.35,76862.65,102.5,-0.08077,0.00015,3.85303]
[1777327850030,38.35,76867.35,102.5,-0.08007,0.00015,3.82784]
[1777327852946,38.35,76870.01,102.5,-0.07967,0.00015,3.81364]
[1777327853050,38.35,76872.3,102.5,-0.07934,0.00015,3.80165]
[1777327857056,38.35,76872.5,102.5,-0.07929,0.00015,3.80006]
[1777327857062,38.35,76872.5,102.5,-0.07929,0.00015,3.80006]
[1777327857597,38.35,76873.04,102.5,-0.07921,0.00015,3.79698]
[1777327863123,38.35,76873.66,102.5,-0.07915,0.00015,3.79485]
[1777327869165,38.36,76872.82,102.5,-0.0793,0.00015,3.80055]
[1777327872185,38.36,76867.04,102.5,-0.08019,0.00015,3.83226]
[1777327877224,38.36,76866.34,102.5,-0.08031,0.00015,3.83676]
[1777327882145,38.37,76863.27,102.5,-0.08079,0.00015,3.85394]
[1777327884276,38.37,76852.45,102.5,-0.08246,0.00015,3.91301]
[1777327885034,38.37,76852.45,102.5,-0.08246,0.00015,3.91301]
[1777327885283,38.37,76857.94,102.5,-0.08161,0.00015,3.88314]
[1777327890309,38.37,76861.54,102.5,-0.08108,0.00015,3.86398]
[1777327895354,38.37,76856.84,102.5,-0.08163,0.00015,3.88029]
[1777327900389,38.37,76855.15,102.5,-0.0819,0.00015,3.88975]
[1777327905424,38.38,76858.68,102.5,-0.08136,0.00015,3.87086]
[1777327906460,38.38,76858.68,102.5,-0.08136,0.00015,3.87086]
[1777327912711,38.38,76858.58,102.5,-0.08139,0.00015,3.8719]
[1777327918271,38.38,76859.26,102.5,-0.0813,0.00015,3.86866]
[1777327919031,38.38,76857.84,102.5,-0.08152,0.00015,3.87645]
[1777327921679,38.38,76855.91,102.5,-0.08182,0.00015,3.88705]
[1777327926725,38.38,76852.48,102.5,-0.08235,0.00015,3.90584]
[1777327929593,38.38,76857.5,102.5,-0.08158,0.00015,3.87867]
[1777327931469,38.38,76861.26,102.5,-0.08101,0.00015,3.85833]
[1777327933809,38.38,76868.79,102.5,-0.07988,0.00015,3.81787]
[1777327939664,38.39,76868.16,102.5,-0.08,0.00015,3.82238]
[1777327943691,38.39,76860.32,102.5,-0.08121,0.00015,3.86535]
[1777327945409,38.39,76857.42,102.5,-0.08165,0.00015,3.88117]
[1777327950741,38.4,76853.54,102.5,-0.08226,0.00015,3.90259]
[1777327952500,38.4,76852.72,102.5,-0.08221,0.00015,3.89741]
[1777327957791,38.4,76849.85,102.5,-0.08265,0.00015,3.91321]
[1777327958172,38.4,76849.85,102.5,-0.08265,0.00015,3.91321]
[1777327963236,38.4,76848.94,102.5,-0.08279,0.00015,3.91821]
[1777327969651,38.4,76849.25,102.5,-0.08275,0.00015,3.91654]
[1777327974910,38.4,76848.9,102.5,-0.0828,0.00015,3.91847]
[1777327979944,38.4,76848.63,102.5,-0.08284,0.00015,3.91996]
[1777327984980,38.4,76848.52,102.5,-0.08286,0.00015,3.92056]
[1777327990015,38.4,76847.98,102.5,-0.08294,0.00015,3.92353]
[1777327995050,38.4,76847.66,102.5,-0.08299,0.00015,3.92525]
[1777328001092,38.4,76845.73,102.5,-0.08329,0.00016,3.93574]
[1777328006127,38.4,76846.12,102.5,-0.08323,0.00016,3.93353]
[1777328011162,38.4,76846.26,102.5,-0.08303,0.00016,3.92301]
[1777328016196,38.4,76846.11,102.5,-0.08305,0.00016,3.92384]
[1777328021232,38.4,76845.79,102.5,-0.0831,0.00016,3.92562]
[1777328026512,38.4,76849.17,102.5,-0.08258,0.00015,3.90719]
[1777328032309,38.4,76849.48,102.5,-0.08254,0.00015,3.90572]
[1777328033216,38.4,76849.48,102.5,-0.08254,0.00015,3.90572]
[1777328033958,38.4,76849.48,102.5,-0.08254,0.00015,3.90572]
[1777328034999,38.4,76856.05,102.5,-0.08153,0.00015,3.87005]
[1777328035810,38.4,76856.05,102.5,-0.08153,0.00015,3.87005]
[1777328040684,38.4,76862.59,102.5,-0.08055,0.00015,3.83512]
[1777328041864,38.4,76862.62,102.5,-0.08055,0.00015,3.83525]
[1777328041965,38.4,76872.42,102.5,-0.07908,0.00015,3.78261]
[1777328048793,38.41,76874.23,102.5,-0.07883,0.00015,3.77384]
[1777328054564,38.42,76874.71,102.5,-0.07881,0.00015,3.77312]
[1777328059688,38.42,76873.75,102.5,-0.07899,0.00015,3.77945]
[1777328065602,38.43,76871.98,102.5,-0.07929,0.00015,3.79021]
[1777328070692,38.43,76869.36,102.5,-0.07971,0.00015,3.80527]
[1777328076621,38.44,76864.39,102.5,-0.08031,0.00015,3.82355]
[1777328081656,38.44,76863.88,102.5,-0.08041,0.00015,3.82708]
[1777328083296,38.45,76864.28,102.5,-0.08035,0.00015,3.82507]
[1777328088706,38.45,76863.05,102.5,-0.08057,0.00015,3.83259]
[1777328092003,38.45,76863.48,102.5,-0.08051,0.00015,3.83055]
[1777328094748,38.45,76858.56,102.5,-0.08127,0.00015,3.85762]
[1777328099783,38.46,76858.96,102.5,-0.08122,0.00015,3.85594]
[1777328101694,38.46,76858.63,102.5,-0.08128,0.00015,3.85783]
[1777328103255,38.46,76865.36,102.5,-0.08026,0.00015,3.82169]
[1777328107840,38.46,76875.8,102.5,-0.07872,0.00015,3.76654]
[1777328112875,38.47,76877.48,102.5,-0.0785,0.00015,3.75876]
[1777328117910,38.47,76880.42,102.5,-0.0781,0.00015,3.74432]
[1777328122945,38.48,76879.76,102.5,-0.07823,0.00015,3.74911]
[1777328127980,38.49,76879.93,102.5,-0.07824,0.00015,3.74943]
[1777328129840,38.49,76879.88,102.5,-0.07826,0.00015,3.74994]
[1777328129994,38.49,76874.08,102.5,-0.07912,0.00015,3.78118]
[1777328130669,38.49,76874.08,102.5,-0.07912,0.00015,3.78118]
[1777328132685,38.49,76863.66,102.5,-0.08052,0.00015,3.82787]
[1777328133015,38.49,76858.24,102.5,-0.08135,0.00015,3.85726]
[1777328138052,38.49,76855.91,102.5,-0.08172,0.00015,3.87019]
[1777328143086,38.5,76855.8,102.5,-0.08174,0.00015,3.87106]
[1777328148120,38.5,76856.15,102.5,-0.0817,0.00015,3.86946]
[1777328154165,38.5,76855.16,102.5,-0.08186,0.00015,3.87515]
[1777328157467,38.5,76854.15,102.5,-0.08202,0.00015,3.88079]
[1777328158193,38.5,76853.53,102.5,-0.08211,0.00015,3.8842]
[1777328163227,38.49,76857.93,102.5,-0.0814,0.00015,3.85879]
[1777328166478,38.49,76858.34,102.5,-0.08131,0.00015,3.85572]
[1777328167255,38.49,76857.85,102.5,-0.08138,0.00015,3.85809]
[1777328172352,38.49,76858.25,102.5,-0.08132,0.00015,3.85627]
[1777328177160,38.49,76858.29,102.5,-0.08133,0.00015,3.8564]
[1777328182361,38.49,76855.47,102.5,-0.08177,0.00015,3.87216]
[1777328187395,38.49,76855.7,102.5,-0.08175,0.00015,3.8713]
[1777328194179,38.5,76856.31,102.5,-0.08148,0.00015,3.85858]
[1777328199479,38.5,76855.81,102.5,-0.08158,0.00015,3.86192]
[1777328204515,38.5,76856.05,102.5,-0.08155,0.00015,3.86102]
[1777328207449,38.5,76856.61,102.5,-0.08147,0.00015,3.85815]
[1777328207536,38.5,76856.36,102.5,-0.08151,0.00015,3.85958]
[1777328213578,38.49,76855.29,102.5,-0.08163,0.00015,3.86369]
[1777328219620,38.48,76855.62,102.5,-0.08153,0.00015,3.86021]
[1777328224655,38.48,76855.67,102.5,-0.08148,0.00015,3.85855]
[1777328229689,38.47,76855.61,102.5,-0.08146,0.00015,3.85751]
[1777328231669,38.47,76855.85,102.5,-0.08141,0.00015,3.85594]
[1777328234725,38.46,76868.39,102.5,-0.07948,0.00015,3.78728]
[1777328237750,38.46,76870.74,102.5,-0.07912,0.00015,3.77436]
[1777328237848,38.46,76871.17,102.5,-0.07905,0.00015,3.77191]
[1777328243788,38.44,76872.87,102.5,-0.0787,0.00015,3.7593]
[1777328244344,38.44,76872.87,102.5,-0.0787,0.00015,3.7593]
[1777328247816,38.43,76878.05,102.5,-0.07787,0.00015,3.72937]
[1777328252851,38.42,76878.99,102.5,-0.07748,0.00015,3.71213]
[1777328256259,38.41,76879.09,102.5,-0.07744,0.00015,3.71059]
[1777328256512,38.41,76877.74,102.5,-0.07762,0.00015,3.71727]
[1777328256878,38.41,76877.34,102.5,-0.07768,0.00015,3.71934]
[1777328258315,38.41,76877.34,102.5,-0.07768,0.00015,3.71934]
[1777328258318,38.41,76877.34,102.5,-0.07768,0.00015,3.71934]
[1777328258893,38.41,76876.45,102.5,-0.07783,0.00015,3.72467]
[1777328260374,38.41,76876.0,102.5,-0.07789,0.00015,3.72691]
[1777328264322,38.42,76876.17,102.5,-0.07789,0.00015,3.7267]
[1777328269970,38.42,76872.97,102.5,-0.07841,0.00015,3.74544]
[1777328275008,38.43,76872.99,102.5,-0.07844,0.00015,3.74661]
[1777328277349,38.43,76873.42,102.5,-0.07838,0.00015,3.74457]
[1777328287089,38.45,76875.65,102.5,-0.07813,0.00015,3.73564]
[1777328287813,38.45,76875.65,102.5,-0.07813,0.00015,3.73564]
[1777328289959,38.45,76875.99,102.5,-0.0781,0.00015,3.73436]
[1777328295393,38.46,76876.38,102.5,-0.07808,0.00015,3.7336]
[1777328295791,38.46,76880.02,102.5,-0.07754,0.00015,3.71448]
[1777328298579,38.46,76885.28,102.5,-0.0768,0.00015,3.68751]
[1777328298593,38.46,76885.28,102.5,-0.0768,0.00015,3.68751]
[1777328298626,38.46,76885.28,102.5,-0.0768,0.00015,3.68751]
[1777328299539,38.46,76883.26,102.5,-0.0771,0.00015,3.69856]
[1777328300185,38.47,76877.74,102.5,-0.07793,0.00015,3.72824]
[1777328303168,38.47,76877.27,102.5,-0.07801,0.00015,3.73129]
[1777328305563,38.47,76876.96,102.5,-0.07808,0.00015,3.73374]
[1777328306227,38.47,76877.15,102.5,-0.07806,0.00015,3.73299]
[1777328311262,38.47,76877.11,102.5,-0.07787,0.00015,3.72312]
[1777328316297,38.47,76876.96,102.5,-0.07788,0.00015,3.72346]
[1777328321333,38.47,76877.29,102.5,-0.07782,0.00015,3.72126]
[1777328326368,38.47,76877.7,102.5,-0.07775,0.00015,3.71865]
[1777328332409,38.46,76877.48,102.5,-0.07777,0.00015,3.71933]
[1777328337445,38.46,76878.87,102.5,-0.07755,0.00015,3.71151]
[1777328343949,38.46,76879.55,102.5,-0.07744,0.00015,3.70761]
[1777328344494,38.46,76884.74,102.5,-0.07667,0.00015,3.67987]
[1777328348522,38.46,76890.24,102.5,-0.07587,0.00015,3.65068]
[1777328353557,38.46,76892.16,102.5,-0.0756,0.00014,3.64075]
[1777328358592,38.46,76890.68,102.5,-0.07582,0.00015,3.64877]
[1777328363627,38.46,76878.57,102.5,-0.07759,0.00015,3.71304]
[1777328368662,38.46,76876.74,102.5,-0.07785,0.00015,3.7224]
[1777328373697,38.46,76872.87,102.5,-0.07824,0.00015,3.73304]
[1777328378731,38.45,76870.61,102.5,-0.07856,0.00015,3.74457]
[1777328384249,38.45,76870.61,102.5,-0.07855,0.00015,3.74424]
[1777328389810,38.45,76869.86,102.5,-0.07864,0.00015,3.74736]
[1777328392835,38.45,76857.22,102.5,-0.08054,0.00015,3.81495]
[1777328393843,38.44,76851.95,102.5,-0.08134,0.00015,3.84323]
[1777328400774,38.44,76851.45,102.5,-0.08137,0.00015,3.84435]
[1777328404829,38.43,76851.93,102.5,-0.08127,0.00015,3.84074]
[1777328410961,38.42,76851.78,102.5,-0.08124,0.00015,3.83979]
[1777328414699,38.42,76851.82,102.5,-0.08122,0.00015,3.83882]
[1777328415482,38.42,76851.82,102.5,-0.08122,0.00015,3.83882]
[1777328414989,38.42,76851.87,102.5,-0.0812,0.00015,3.8383]
[1777328420024,38.42,76851.82,102.5,-0.08122,0.00015,3.83914]
[1777328424994,38.42,76851.29,102.5,-0.08132,0.00015,3.84244]
[1777328430094,38.43,76851.4,102.5,-0.08132,0.00015,3.84248]
[1777328435129,38.43,76851.2,102.5,-0.08119,0.00015,3.83441]
[1777328440164,38.43,76851.72,102.5,-0.08112,0.00015,3.83218]
[1777328445199,38.43,76851.58,102.5,-0.08116,0.00015,3.83352]
[1777328449496,38.44,76851.47,102.5,-0.08119,0.00015,3.83447]
[1777328459258,38.44,76850.02,102.5,-0.08144,0.00015,3.84334]
[1777328464319,38.44,76849.77,102.5,-0.08149,0.00015,3.84518]
[1777328469368,38.45,76851.17,102.5,-0.08129,0.00015,3.83818]
[1777328470257,38.45,76851.17,102.5,-0.08129,0.00015,3.83818]
[1777328472314,38.45,76851.45,102.5,-0.08125,0.00015,3.83688]
[1777328472389,38.45,76851.68,102.5,-0.08122,0.00015,3.83574]
[1777328476435,38.44,76852.63,102.5,-0.08106,0.00015,3.82987]
[1777328476441,38.44,76852.63,102.5,-0.08106,0.00015,3.82987]
[1777328476536,38.44,76853.56,102.5,-0.08091,0.00015,3.8246]
[1777328478495,38.44,76853.84,102.5,-0.08087,0.00015,3.82321]
[1777328479438,38.44,76857.99,102.5,-0.08023,0.00015,3.80071]
[1777328484473,38.44,76859.86,102.5,-0.07992,0.00015,3.78971]
[1777328490516,38.43,76859.24,102.5,-0.07999,0.00015,3.79197]
[1777328495551,38.43,76859.1,102.5,-0.0798,0.00015,3.78214]
[1777328500586,38.42,76859.94,102.5,-0.07965,0.00015,3.77676]
[1777328509649,38.42,76861.63,102.5,-0.07936,0.00015,3.76625]
[1777328513677,38.41,76873.62,102.5,-0.07755,0.00015,3.7015]
[1777328519066,38.41,76872.15,102.5,-0.07775,0.00015,3.70896]
[1777328524754,38.41,76872.87,102.5,-0.07764,0.00015,3.70467]
[1777328530856,38.41,76872.63,102.5,-0.07766,0.00015,3.70569]
[1777328537255,38.41,76875.05,102.5,-0.0773,0.00015,3.69246]
[1777328542834,38.41,76875.13,102.5,-0.07728,0.00015,3.69192]
[1777328549240,38.4,76875.01,102.5,-0.07729,0.00015,3.69227]
[1777328554965,38.4,76875.46,102.5,-0.07704,0.00015,3.68]
[1777328561006,38.4,76875.66,102.5,-0.07701,0.00015,3.67887]
[1777328566042,38.4,76876.36,102.5,-0.0769,0.00015,3.67509]
[1777328571076,38.4,76876.38,102.5,-0.0769,0.00015,3.67496]
[1777328576377,38.4,76875.81,102.5,-0.07698,0.00015,3.67795]
[1777328579307,38.4,76866.01,102.5,-0.07844,0.00015,3.73017]
[1777328580140,38.4,76861.21,102.5,-0.07916,0.00015,3.75581]
[1777328585175,38.4,76860.16,102.5,-0.0793,0.00015,3.76076]
[1777328590210,38.39,76859.71,102.5,-0.07935,0.00015,3.76247]
[1777328596252,38.39,76860.08,102.5,-0.07927,0.00015,3.75965]
[1777328598520,38.39,76859.7,102.5,-0.07932,0.00015,3.76155]
[1777328598530,38.39,76859.7,102.5,-0.07932,0.00015,3.76155]
[1777328598584,38.39,76860.08,102.5,-0.07926,0.00015,3.75938]
[1777328604307,38.4,76863.83,102.5,-0.07873,0.00015,3.74062]
[1777328608171,38.4,76863.82,102.5,-0.07875,0.00015,3.74143]
[1777328614050,38.41,76864.21,102.5,-0.07855,0.00015,3.73094]
[1777328619690,38.41,76864.23,102.5,-0.07856,0.00015,3.73136]
[1777328627496,38.42,76867.02,102.5,-0.07823,0.00015,3.71957]
[1777328635526,38.44,76870.34,102.5,-0.07781,0.00015,3.70435]
[1777328638547,38.44,76864.92,102.5,-0.07864,0.00015,3.73416]
[1777328643582,38.45,76861.96,102.5,-0.07912,0.00015,3.75116]
[1777328650555,38.45,76862.62,102.5,-0.07904,0.00015,3.7485]
[1777328656673,38.46,76862.75,102.5,-0.07908,0.00015,3.74979]
[1777328661708,38.47,76862.77,102.5,-0.07911,0.00015,3.75078]
[1777328667557,38.47,76862.74,102.5,-0.07913,0.00015,3.75159]
[1777328672865,38.48,76861.8,102.5,-0.07913,0.00015,3.74845]
[1777328678827,38.49,76862.79,102.5,-0.07903,0.00015,3.7447]
[1777328684579,38.49,76862.56,102.5,-0.07908,0.00015,3.7466]
[1777328689904,38.5,76862.89,102.5,-0.07909,0.00015,3.74685]
[1777328694938,38.51,76863.11,102.5,-0.07909,0.00015,3.74677]
[1777328699974,38.51,76863.09,102.5,-0.07912,0.00015,3.74798]
[1777328705011,38.52,76862.66,102.5,-0.07921,0.00015,3.75135]
[1777328710046,38.52,76862.93,102.5,-0.0792,0.00015,3.75096]
[1777328716087,38.53,76862.97,102.5,-0.07923,0.00015,3.75202]
[1777328721536,38.54,76862.94,102.5,-0.07926,0.00015,3.75302]
[1777328727165,38.54,76862.85,102.5,-0.07931,0.00015,3.75495]
[1777328734213,38.55,76862.39,102.5,-0.07924,0.00015,3.74916]
[1777328741263,38.56,76862.44,102.5,-0.07928,0.00015,3.75037]
[1777328746298,38.56,76865.32,102.5,-0.07887,0.00015,3.73602]
[1777328748083,38.56,76868.78,102.5,-0.07836,0.00015,3.7178]
[1777328748312,38.56,76868.78,102.5,-0.07836,0.00015,3.7178]
[1777328748337,38.57,76873.1,102.5,-0.07773,0.00015,3.69509]
[1777328752535,38.57,76874.45,102.5,-0.07752,0.00015,3.68776]
[1777328752768,38.57,76874.45,102.5,-0.07752,0.00015,3.68776]
[1777328756557,38.56,76874.91,102.5,-0.07745,0.00015,3.68516]
[1777328756655,38.56,76873.91,102.5,-0.07759,0.00015,3.69037]
[1777328762092,38.57,76873.21,102.5,-0.07774,0.00015,3.69561]
[1777328768120,38.58,76873.88,102.5,-0.07769,0.00015,3.69386]
[1777328774496,38.59,76874.34,102.5,-0.07768,0.00015,3.69353]
[1777328779531,38.6,76874.12,102.5,-0.07775,0.00015,3.6962]
[1777328783558,38.61,76879.08,102.5,-0.07706,0.00015,3.6712]
[1777328785139,38.61,76879.08,102.5,-0.07706,0.00015,3.6712]
[1777328790607,38.62,76881.79,102.5,-0.07672,0.00015,3.65923]
[1777328798664,38.63,76884.18,102.5,-0.07628,0.00015,3.64002]
[1777328803750,38.64,76887.2,102.5,-0.07588,0.00015,3.62569]
[1777328810748,38.66,76888.28,102.5,-0.07581,0.00015,3.62318]
[1777328814049,38.66,76888.21,102.5,-0.07584,0.00015,3.62434]
[1777328819811,38.68,76888.24,102.5,-0.07591,0.00015,3.6269]
[1777328823336,38.68,76890.28,102.5,-0.07565,0.00015,3.61739]
[1777328824341,38.69,76890.35,102.5,-0.07565,0.00015,3.61742]
[1777328826402,38.69,76890.35,102.5,-0.07566,0.00015,3.61781]
[1777328831895,38.7,76890.38,102.5,-0.07573,0.00015,3.6204]
[1777328836930,38.71,76892.27,102.5,-0.07551,0.00014,3.61243]
[1777328838230,38.71,76892.27,102.5,-0.07551,0.00014,3.61243]
[1777328838944,38.72,76900.9,102.5,-0.07429,0.00014,3.56821]
[1777328839505,38.72,76900.9,102.5,-0.07429,0.00014,3.56821]
[1777328839526,38.72,76900.9,102.5,-0.0743,0.00014,3.5686]
[1777328839951,38.72,76909.05,102.5,-0.07314,0.00014,3.52638]
[1777328844986,38.72,76910.46,102.5,-0.07296,0.00014,3.51988]
[1777328847009,38.72,76910.46,102.5,-0.07296,0.00014,3.51988]
[1777328853210,38.73,76912.2,102.5,-0.07258,0.00014,3.5027]
[1777328859326,38.73,76912.4,102.5,-0.07257,0.00014,3.50228]
[1777328864363,38.74,76912.37,102.5,-0.07262,0.00014,3.50438]
[1777328868146,38.75,76906.77,102.5,-0.07344,0.00014,3.53432]
[1777328873182,38.75,76907.31,102.5,-0.07339,0.00014,3.53242]
[1777328878217,38.76,76907.38,102.5,-0.07341,0.00014,3.53293]
[1777328880894,38.76,76907.04,102.5,-0.07346,0.00014,3.53486]
[1777328881153,38.76,76907.11,102.5,-0.07345,0.00014,3.53466]
[1777328881239,38.76,76900.43,102.5,-0.07442,0.00014,3.56981]
[1777328882246,38.76,76895.59,102.5,-0.07513,0.00014,3.59547]
[1777328887243,38.77,76892.46,102.5,-0.07562,0.00014,3.6135]
[1777328892315,38.79,76892.83,102.5,-0.07564,0.00014,3.61398]
[1777328897497,38.79,76892.36,102.5,-0.07575,0.00014,3.61803]
[1777328897603,38.8,76892.53,102.5,-0.07574,0.00014,3.61753]
[1777328903433,38.8,76889.5,102.5,-0.07618,0.00015,3.63355]
[1777328908513,38.8,76886.37,102.5,-0.07664,0.00015,3.64993]
[1777328908601,38.8,76886.37,102.5,-0.07664,0.00015,3.64993]
[1777328908703,38.8,76885.42,102.5,-0.07677,0.00015,3.65489]
[1777328914518,38.81,76882.18,102.5,-0.07712,0.00015,3.66419]
[1777328919552,38.82,76882.07,102.5,-0.07718,0.00015,3.66633]
[1777328925273,38.82,76881.65,102.5,-0.07728,0.00015,3.66977]
[1777328927334,38.83,76881.61,102.5,-0.07731,0.00015,3.67089]
[1777328927683,38.83,76881.61,102.5,-0.07732,0.00015,3.6712]
[1777328931521,38.83,76881.15,102.5,-0.07738,0.00015,3.67345]
[1777328935518,38.83,76877.93,102.5,-0.07785,0.00015,3.69018]
[1777328941519,38.82,76874.39,102.5,-0.07836,0.00015,3.70838]
[1777328947749,38.82,76874.43,102.5,-0.07833,0.00015,3.70733]
[1777328952784,38.82,76871.06,102.5,-0.07882,0.00015,3.72465]
[1777328957820,38.81,76869.42,102.5,-0.07905,0.00015,3.73269]
[1777328961860,38.81,76869.04,102.5,-0.07909,0.00015,3.73429]
[1777328962855,38.81,76861.35,102.5,-0.08024,0.00015,3.77496]
[1777328965525,38.81,76858.83,102.5,-0.08062,0.00015,3.78802]
[1777328968897,38.8,76852.92,102.5,-0.08149,0.00015,3.81877]
[1777328970977,38.8,76863.85,102.5,-0.07981,0.00015,3.75975]
[1777328971917,38.8,76867.49,102.5,-0.07908,0.00015,3.73047]
[1777328976953,38.8,76870.92,102.5,-0.07855,0.00015,3.7117]
[1777328978975,38.79,76855.84,102.5,-0.08082,0.00015,3.79181]
[1777328979323,38.79,76855.84,102.5,-0.08082,0.00015,3.79181]
[1777328979642,38.79,76855.84,102.5,-0.08082,0.00015,3.79181]
[1777328979727,38.79,76855.84,102.5,-0.08082,0.00015,3.79181]
[1777328979765,38.79,76855.84,102.5,-0.08082,0.00015,3.79181]
[1777328979808,38.79,76855.84,102.5,-0.08082,0.00015,3.79181]
[1777328979902,38.79,76855.84,102.5,-0.08082,0.00015,3.79181]
[1777328980018,38.79,76855.84,102.5,-0.08082,0.00015,3.79181]
[1777328980076,38.79,76855.84,102.5,-0.08082,0.00015,3.79181]
[1777328980077,38.79,76917.55,102.5,-0.07181,0.00014,3.46836]
[1777328980719,38.79,76917.55,102.5,-0.07181,0.00014,3.46836]
[1777328980986,38.79,76935.7,102.5,-0.06932,0.00014,3.37619]
[1777328981856,38.79,76935.7,102.5,-0.06932,0.00014,3.37619]
[1777328982032,38.8,76936.63,102.5,-0.06921,0.00014,3.37216]
[1777328984041,38.8,76937.58,102.5,-0.06908,0.00014,3.36758]
[1777328986555,38.8,76938.8,102.5,-0.06894,0.00013,3.36209]
[1777328989177,38.8,76943.85,102.5,-0.06826,0.00013,3.33698]
[1777328990519,38.8,76943.89,102.5,-0.06826,0.00013,3.3368]
[1777328992645,38.8,76944.89,102.5,-0.06813,0.00013,3.33182]
[1777328992713,38.8,76944.89,102.5,-0.06813,0.00013,3.33182]
[1777328992901,38.8,76944.89,102.5,-0.06813,0.00013,3.33182]
[1777328992917,38.8,76944.89,102.5,-0.06813,0.00013,3.33182]
[1777328993105,38.8,76959.29,102.5,-0.06622,0.00013,3.2602]
[1777328993152,38.8,76959.29,102.5,-0.06622,0.00013,3.2602]
[1777328994077,38.8,76967.96,102.5,-0.06509,0.00013,3.21729]
[1777328997079,38.8,76971.13,102.5,-0.06468,0.00013,3.20153]
[1777329000676,38.8,76968.4,102.5,-0.06501,0.00013,3.21425]
[1777329000678,38.8,76968.4,102.5,-0.06501,0.00013,3.21425]
[1777329000720,38.8,76968.4,102.5,-0.06501,0.00013,3.21425]
[1777329000775,38.8,76968.4,102.5,-0.06501,0.00013,3.21425]
[1777329002405,38.8,76968.14,102.5,-0.06504,0.00013,3.21523]
[1777329002428,38.8,76968.14,102.5,-0.06504,0.00013,3.21523]
[1777329003139,38.8,76975.14,102.5,-0.06415,0.00013,3.1814]
[1777329008174,38.81,76974.5,102.5,-0.06427,0.00013,3.18585]
[1777329012414,38.81,76976.83,102.5,-0.06399,0.00013,3.17527]
[1777329018575,38.82,76981.78,102.5,-0.06341,0.00013,3.15321]
[1777329020260,38.83,76990.41,102.5,-0.06235,0.00012,3.11247]
[1777329022274,38.83,76983.65,102.5,-0.06322,0.00013,3.14583]
[1777329024288,38.83,76991.26,102.5,-0.06228,0.00012,3.10976]
[1777329027879,38.84,76991.59,102.5,-0.06226,0.00012,3.10892]
[1777329027908,38.84,76991.59,102.5,-0.06226,0.00012,3.10892]
[1777329029323,38.84,76998.64,102.5,-0.06142,0.00012,3.0763]
[1777329034383,38.85,76997.39,102.5,-0.06145,0.00012,3.07493]
[1777329040363,38.87,77000.94,102.5,-0.06108,0.00012,3.0605]
[1777329040484,38.87,77000.94,102.5,-0.06108,0.00012,3.0605]
[1777329040602,38.87,77000.94,102.5,-0.06108,0.00012,3.0605]
[1777329040990,38.87,77000.94,102.5,-0.06108,0.00012,3.0605]
[1777329041647,38.87,77002.03,102.5,-0.06096,0.00012,3.05576]
[1777329047450,38.89,77007.2,102.5,-0.06042,0.00012,3.03462]
[1777329052484,38.9,77006.88,102.5,-0.06052,0.00012,3.03856]
[1777329055269,38.9,77007.58,102.5,-0.06046,0.00012,3.0362]
[1777329059950,38.91,77007.66,102.5,-0.06049,0.00012,3.03771]
[1777329059974,38.92,77013.08,102.5,-0.05985,0.00012,3.01257]
[1777329060922,38.92,77013.08,102.5,-0.05985,0.00012,3.01257]
[1777329061071,38.92,77019.25,102.5,-0.05912,0.00012,2.98407]
[1777329061548,38.92,77028.06,102.5,-0.05809,0.00012,2.9435]
[1777329062192,38.92,77028.06,102.5,-0.05809,0.00012,2.9435]
[1777329062427,38.92,77028.06,102.5,-0.05809,0.00012,2.9435]
[1777329062680,38.92,77028.06,102.5,-0.05809,0.00012,2.9435]
[1777329062876,38.92,77028.06,102.5,-0.05809,0.00012,2.9435]
[1777329062950,38.92,77028.06,102.5,-0.05809,0.00012,2.9435]
[1777329062959,38.93,77021.48,102.5,-0.05889,0.00012,2.97481]
[1777329063562,38.93,77016.64,102.5,-0.05948,0.00012,2.99808]
[1777329067426,38.94,77015.61,102.5,-0.05964,0.00012,3.00451]
[1777329067481,38.94,77015.61,102.5,-0.05964,0.00012,3.00451]
[1777329067917,38.94,77015.61,102.5,-0.05964,0.00012,3.00451]
[1777329067941,38.94,77015.61,102.5,-0.05964,0.00012,3.00451]
[1777329067986,38.94,77024.23,102.5,-0.05863,0.00012,2.96464]
[1777329069026,38.94,77029.43,102.5,-0.05803,0.00012,2.94102]
[1777329071474,38.95,77028.58,102.5,-0.05816,0.00012,2.94622]
[1777329076653,38.97,77027.84,102.5,-0.05834,0.00012,2.9533]
[1777329079027,38.97,77027.73,102.5,-0.05837,0.00012,2.95442]
[1777329080681,38.98,77018.55,102.5,-0.0595,0.00012,2.99912]
[1777329081775,38.98,77018.55,102.5,-0.0595,0.00012,2.99912]
[1777329087731,39.0,77015.76,102.5,-0.05993,0.00012,3.01578]
[1777329091511,39.01,77015.1,102.5,-0.06005,0.00012,3.02034]
[1777329093512,39.02,77016.93,102.5,-0.05969,0.00012,3.00368]
[1777329093772,39.02,77011.19,102.5,-0.06039,0.00012,3.03121]
[1777329095634,39.02,77006.94,102.5,-0.06092,0.00012,3.05177]
[1777329097255,39.02,77006.45,102.5,-0.06099,0.00012,3.05452]
[1777329097801,39.03,76995.22,102.5,-0.0624,0.00012,3.10888]
[1777329100822,39.03,77002.95,102.5,-0.06147,0.00012,3.073]
[1777329102836,39.04,77008.85,102.5,-0.06077,0.00012,3.04581]
[1777329107871,39.05,77009.37,102.5,-0.06076,0.00012,3.04555]
[1777329109885,39.05,77014.21,102.5,-0.0602,0.00012,3.02359]
[1777329114920,39.07,77014.91,102.5,-0.06017,0.00012,3.02268]
[1777329119954,39.08,77015.28,102.5,-0.06019,0.00012,3.02331]
[1777329124990,39.09,77016.09,102.5,-0.06015,0.00012,3.02191]
[1777329132040,39.11,77018.01,102.5,-0.06001,0.00012,3.01623]
[1777329134055,39.12,77023.09,102.5,-0.05942,0.00012,2.99339]
[1777329139090,39.13,77025.11,102.5,-0.05925,0.00012,2.9866]
[1777329142111,39.14,77020.35,102.5,-0.05986,0.00012,3.01046]
[1777329146138,39.15,77014.33,102.5,-0.06063,0.00012,3.04068]
[1777329151173,39.16,77014.26,102.5,-0.06053,0.00012,3.0342]
[1777329157216,39.18,77013.52,102.5,-0.06069,0.00012,3.04043]
[1777329159230,39.18,77008.24,102.5,-0.06136,0.00012,3.06628]
[1777329163399,39.19,77008.16,102.5,-0.06141,0.00012,3.06833]
[1777329169300,39.2,77004.88,102.5,-0.06188,0.00012,3.08624]
[1777329174335,39.21,77004.87,102.5,-0.06193,0.00012,3.08816]
[1777329178504,39.22,77004.89,102.5,-0.06195,0.00012,3.08918]
[1777329181384,39.23,77009.84,102.5,-0.06138,0.00012,3.06718]
[1777329186419,39.24,77009.48,102.5,-0.06149,0.00012,3.07126]
[1777329191454,39.25,77008.99,102.5,-0.0616,0.00012,3.07554]
[1777329196489,39.26,77005.4,102.5,-0.06209,0.00012,3.09444]
[1777329198503,39.26,76999.75,102.5,-0.0628,0.00012,3.12202]
[1777329203538,39.27,76999.83,102.5,-0.06283,0.00012,3.12318]
[1777329208573,39.28,77000.08,102.5,-0.06284,0.00012,3.12351]
[1777329209483,39.28,77000.08,102.5,-0.06284,0.00012,3.12351]
[1777329209750,39.28,76994.65,102.5,-0.06353,0.00013,3.1498]
[1777329214933,39.29,76988.4,102.5,-0.06417,0.00013,3.17159]
[1777329220656,39.3,76987.89,102.5,-0.06428,0.00013,3.1756]
[1777329223951,39.3,76988.2,102.5,-0.06425,0.00013,3.17454]
[1777329229719,39.31,76987.38,102.5,-0.06439,0.00013,3.17996]
[1777329234755,39.31,76988.54,102.5,-0.06427,0.00013,3.17542]
[1777329237516,39.31,76988.51,102.5,-0.06429,0.00013,3.17598]
[1777329241755,39.32,76988.52,102.5,-0.06431,0.00013,3.17675]
[1777329246839,39.33,76991.06,102.5,-0.06402,0.00013,3.16576]
[1777329251873,39.33,76995.49,102.5,-0.06349,0.00013,3.14572]
[1777329255152,39.33,76996.49,102.5,-0.06338,0.00013,3.14144]
[1777329258774,39.34,76997.9,102.5,-0.06323,0.00012,3.13576]
[1777329258923,39.34,77003.09,102.5,-0.06259,0.00012,3.11129]
[1777329260847,39.34,77005.78,102.5,-0.06227,0.00012,3.09881]
[1777329265972,39.35,77006.83,102.5,-0.06219,0.00012,3.09589]
[1777329271007,39.36,77008.79,102.5,-0.06183,0.00012,3.07916]
[1777329272188,39.36,77008.79,102.5,-0.06183,0.00012,3.07916]
[1777329273496,39.37,77008.54,102.5,-0.06188,0.00012,3.08105]
[1777329274033,39.37,76995.79,102.5,-0.06347,0.00013,3.14207]
[1777329275040,39.37,76990.69,102.5,-0.06412,0.00013,3.16678]
[1777329276047,39.37,76982.98,102.5,-0.0651,0.00013,3.20418]
[1777329281081,39.38,76986.2,102.5,-0.06471,0.00013,3.18951]
[1777329283704,39.38,76983.65,102.5,-0.06505,0.00013,3.20219]
[1777329290145,39.39,76980.23,102.5,-0.06552,0.00013,3.21986]
[1777329292455,39.39,76980.17,102.5,-0.06553,0.00013,3.22041]
[1777329293166,39.39,76958.84,102.5,-0.06832,0.00013,3.32492]
[1777329294174,39.39,76951.19,102.5,-0.06934,0.00013,3.36277]
[1777329299209,39.39,76952.9,102.5,-0.0691,0.00013,3.35391]
[1777329302230,39.38,76960.14,102.5,-0.06813,0.00013,3.31792]
[1777329303550,39.38,76960.27,102.5,-0.06811,0.00013,3.31727]
[1777329307265,39.38,76954.13,102.5,-0.06892,0.00013,3.34752]
[1777329312303,39.38,76953.1,102.5,-0.06905,0.00013,3.35235]
[1777329315438,39.38,76953.14,102.5,-0.06905,0.00013,3.35203]
[1777329317339,39.38,76958.63,102.5,-0.06831,0.00013,3.32473]
[1777329318525,39.38,76958.76,102.5,-0.06829,0.00013,3.32407]
[1777329321027,39.38,76959.06,102.5,-0.06825,0.00013,3.32257]
[1777329325737,39.38,76961.72,102.5,-0.0679,0.00013,3.30945]
[1777329331436,39.38,76961.54,102.5,-0.06776,0.00013,3.301]
[1777329336470,39.38,76958.53,102.5,-0.06816,0.00013,3.31592]
[1777329337525,39.38,76957.79,102.5,-0.06825,0.00013,3.31957]
[1777329337597,39.38,76957.79,102.5,-0.06825,0.00013,3.31957]
[1777329343519,39.37,76956.52,102.5,-0.06837,0.00013,3.32384]
[1777329348555,39.36,76956.5,102.5,-0.06832,0.00013,3.32191]
[1777329356425,39.35,76956.29,102.5,-0.06829,0.00013,3.32092]
[1777329356436,39.34,76956.29,102.5,-0.06826,0.00013,3.31972]
[1777329361646,39.34,76960.48,102.5,-0.06771,0.00013,3.29909]
[1777329363018,39.34,76960.48,102.5,-0.06771,0.00013,3.29909]
[1777329368694,39.34,76958.81,102.5,-0.06793,0.00013,3.30752]
[1777329369514,39.34,76958.81,102.5,-0.06793,0.00013,3.30752]
[1777329374737,39.34,76959.24,102.5,-0.06788,0.00013,3.30553]
[1777329377762,39.34,76965.35,102.5,-0.06708,0.00013,3.27559]
[1777329382797,39.35,76965.9,102.5,-0.06701,0.00013,3.27325]
[1777329387238,39.35,76965.83,102.5,-0.06703,0.00013,3.27381]
[1777329387568,39.35,76965.94,102.5,-0.06702,0.00013,3.27333]
[1777329387831,39.35,76967.56,102.5,-0.06681,0.00013,3.26547]
[1777329390528,39.35,76967.83,102.5,-0.06676,0.00013,3.26383]
[1777329396273,39.34,76962.4,102.5,-0.06725,0.00013,3.27906]
[1777329396521,39.34,76962.4,102.5,-0.06725,0.00013,3.27906]
[1777329396896,39.33,76962.98,102.5,-0.06715,0.00013,3.27553]
[1777329402002,39.33,76966.3,102.5,-0.06673,0.00013,3.25954]
[1777329404246,39.33,76968.97,102.5,-0.06638,0.00013,3.24666]
[1777329404347,39.34,76968.86,102.5,-0.0664,0.00013,3.2473]
[1777329409421,39.33,76969.49,102.5,-0.0663,0.00013,3.24335]
[1777329415021,39.32,76969.46,102.5,-0.06624,0.00013,3.24117]
[1777329417030,39.32,76974.27,102.5,-0.06561,0.00013,3.21745]
[1777329421027,39.31,76978.02,102.5,-0.0651,0.00013,3.19832]
[1777329426509,39.31,76978.62,102.5,-0.065,0.00013,3.19433]
[1777329432140,39.3,76978.08,102.5,-0.06503,0.00013,3.19549]
[1777329437175,39.29,76976.18,102.5,-0.06524,0.00013,3.20361]
[1777329442209,39.29,76978.26,102.5,-0.06495,0.00013,3.19242]
[1777329447245,39.28,76978.17,102.5,-0.06493,0.00013,3.1918]
[1777329452280,39.27,76972.11,102.5,-0.06551,0.00013,3.2108]
[1777329453391,39.27,76966.7,102.5,-0.06621,0.00013,3.23694]
[1777329454427,39.27,76961.81,102.5,-0.06684,0.00013,3.2606]
[1777329456308,39.27,76966.89,102.5,-0.06616,0.00013,3.23512]
[1777329461346,39.26,76964.72,102.5,-0.0664,0.00013,3.2443]
[1777329466381,39.25,76967.92,102.5,-0.06595,0.00013,3.2273]
[1777329469018,39.25,76968.66,102.5,-0.06584,0.00013,3.22316]
[1777329472423,39.24,76973.8,102.5,-0.06515,0.00013,3.19718]
[1777329477458,39.24,76976.13,102.5,-0.06483,0.00013,3.18485]
[1777329481027,39.24,76976.36,102.5,-0.06478,0.00013,3.18315]
[1777329486521,39.23,76976.4,102.5,-0.06475,0.00013,3.18182]
[1777329488535,39.23,76971.28,102.5,-0.06539,0.00013,3.20627]
[1777329493570,39.22,76970.4,102.5,-0.06548,0.00013,3.20938]
[1777329499612,39.21,76970.18,102.5,-0.06547,0.00013,3.20905]
[1777329504648,39.21,76968.68,102.5,-0.06563,0.00013,3.21517]
[1777329509936,39.2,76968.87,102.5,-0.06558,0.00013,3.21327]
[1777329515725,39.19,76968.05,102.5,-0.06547,0.00013,3.20628]
[1777329521084,39.19,76966.73,102.5,-0.06561,0.00013,3.21155]
[1777329525267,39.18,76961.68,102.5,-0.06624,0.00013,3.2352]
[1777329528817,39.17,76967.23,102.5,-0.06549,0.00013,3.20675]
[1777329533851,39.17,76968.77,102.5,-0.06526,0.00013,3.19813]
[1777329536433,39.17,76969.91,102.5,-0.0651,0.00013,3.19237]
[1777329541907,39.16,76970.74,102.5,-0.06496,0.00013,3.18692]
[1777329546942,39.15,76970.82,102.5,-0.06492,0.00013,3.18553]
[1777329548777,39.15,76970.89,102.5,-0.06491,0.00013,3.18499]
[1777329549025,39.15,76970.89,102.5,-0.06491,0.00013,3.18499]
[1777329553027,39.15,76968.03,102.5,-0.06526,0.00013,3.19808]
[1777329559026,39.14,76964.78,102.5,-0.06563,0.00013,3.21225]
[1777329564062,39.13,76964.81,102.5,-0.0656,0.00013,3.21092]
[1777329569097,39.13,76963.08,102.5,-0.06579,0.00013,3.2182]
[1777329574133,39.12,76963.17,102.5,-0.06558,0.00013,3.20722]
[1777329579167,39.11,76965.46,102.5,-0.06525,0.00013,3.19494]
[1777329584231,39.11,76965.64,102.5,-0.0652,0.00013,3.19303]
[1777329590245,39.1,76965.47,102.5,-0.06519,0.00013,3.19262]
[1777329595279,39.1,76965.68,102.5,-0.06514,0.00013,3.19058]
[1777329600684,39.09,76962.27,102.5,-0.06556,0.00013,3.20642]
[1777329610385,39.08,76959.19,102.5,-0.06589,0.00013,3.21885]
[1777329613027,39.08,76959.28,102.5,-0.06587,0.00013,3.21817]
[1777329617026,39.07,76958.49,102.5,-0.06594,0.00013,3.22086]
[1777329623477,39.06,76959.17,102.5,-0.06581,0.00013,3.21589]
[1777329628512,39.05,76958.59,102.5,-0.06586,0.00013,3.21759]
[1777329634555,39.05,76958.55,102.5,-0.06566,0.00013,3.2071]
[1777329639591,39.04,76958.52,102.5,-0.06563,0.00013,3.2062]
[1777329644684,39.04,76958.8,102.5,-0.06557,0.00013,3.20399]
[1777329652224,39.03,76958.8,102.5,-0.06555,0.00013,3.20317]
[1777329661810,39.02,76958.59,102.5,-0.0655,0.00013,3.20137]
[1777329666845,39.01,76959.22,102.5,-0.0654,0.00013,3.1973]
[1777329674900,39.0,76959.41,102.5,-0.06533,0.00013,3.19485]
[1777329683963,38.99,76959.6,102.5,-0.06526,0.00013,3.19207]
[1777329694033,38.98,76959.74,102.5,-0.06502,0.00013,3.18025]
[1777329699068,38.98,76959.72,102.5,-0.065,0.00013,3.17951]
[1777329704929,38.98,76959.72,102.5,-0.065,0.00013,3.17951]
[1777329705110,38.97,76965.93,102.5,-0.06417,0.00013,3.14829]
[1777329706117,38.97,76973.29,102.5,-0.06323,0.00013,3.11254]
[1777329711550,38.97,76974.12,102.5,-0.06312,0.00013,3.10832]
[1777329713608,38.97,76974.19,102.5,-0.06311,0.00013,3.10787]
[1777329716987,38.97,76976.77,102.5,-0.06278,0.00013,3.09527]
[1777329722231,38.97,76978.34,102.5,-0.06258,0.00013,3.08757]
[1777329728272,38.97,76979.39,102.5,-0.06244,0.00013,3.08243]
[1777329737682,38.97,76983.6,102.5,-0.06191,0.00012,3.06225]
[1777329742436,38.97,76986.41,102.5,-0.06157,0.00012,3.04901]
[1777329746644,38.97,76981.11,102.5,-0.06223,0.00013,3.07448]
[1777329752441,38.97,76979.18,102.5,-0.0623,0.00013,3.07441]
[1777329757476,38.97,76978.4,102.5,-0.0624,0.00013,3.07811]
[1777329762511,38.97,76978.44,102.5,-0.0624,0.00013,3.07787]
[1777329766538,38.97,76984.0,102.5,-0.0617,0.00012,3.05125]
[1777329771574,38.97,76988.11,102.5,-0.06119,0.00012,3.03192]
[1777329775029,38.97,76991.05,102.5,-0.06084,0.00012,3.01817]
[1777329779028,38.97,76991.29,102.5,-0.06081,0.00012,3.01727]
[1777329784665,38.98,76995.19,102.5,-0.06035,0.00012,2.99941]
[1777329787033,38.98,76997.32,102.5,-0.0601,0.00012,2.98958]
[1777329789034,38.98,76997.07,102.5,-0.06013,0.00012,2.99099]
[1777329794735,38.98,76996.51,102.5,-0.06022,0.00012,2.99432]
[1777329799770,38.99,76995.56,102.5,-0.06035,0.00012,2.9993]
[1777329804805,38.99,76996.09,102.5,-0.06029,0.00012,2.99726]
[1777329808838,38.99,77001.51,102.5,-0.05964,0.00012,2.97212]
[1777329813873,39.0,77003.12,102.5,-0.0593,0.00012,2.95618]
[1777329817029,39.0,77003.83,102.5,-0.05923,0.00012,2.95333]
[1777329818644,39.0,77003.83,102.5,-0.05923,0.00012,2.95333]
[1777329818745,39.0,77003.83,102.5,-0.05923,0.00012,2.95333]
[1777329821032,39.0,77006.87,102.5,-0.05888,0.00012,2.93974]
[1777329826965,39.01,77009.12,102.5,-0.05864,0.00012,2.93034]
[1777329829037,39.01,77009.22,102.5,-0.05863,0.00012,2.93024]
[1777329833025,39.01,77010.55,102.5,-0.05849,0.00012,2.92463]
[1777329839188,39.02,77010.1,102.5,-0.05858,0.00012,2.92811]
[1777329845729,39.03,77011.44,102.5,-0.05845,0.00012,2.92315]
[1777329845782,39.03,77011.44,102.5,-0.05845,0.00012,2.92315]
[1777329845964,39.03,77011.44,102.5,-0.05845,0.00012,2.92315]
[1777329846161,39.03,77018.37,102.5,-0.05764,0.00012,2.89146]
[1777329847435,39.03,77018.37,102.5,-0.05764,0.00012,2.89146]
[1777329850484,39.03,77011.12,102.5,-0.05852,0.00012,2.92582]
[1777329850554,39.03,77011.12,102.5,-0.05852,0.00012,2.92582]
[1777329850586,39.03,77011.12,102.5,-0.05852,0.00012,2.92582]
[1777329853395,39.04,77011.93,102.5,-0.05844,0.00012,2.92272]
[1777329854190,39.04,77012.0,102.5,-0.05844,0.00012,2.92263]
[1777329854291,39.04,77012.0,102.5,-0.05844,0.00012,2.92286]
[1777329860259,39.03,77012.04,102.5,-0.05839,0.00012,2.92077]
[1777329861007,39.03,77012.04,102.5,-0.05839,0.00012,2.92077]
[1777329861253,39.03,77012.04,102.5,-0.05839,0.00012,2.92077]
[1777329863251,39.03,77012.28,102.5,-0.05835,0.00012,2.91903]
[1777329864075,39.02,77012.28,102.5,-0.05834,0.00012,2.91872]
[1777329866081,39.02,77010.92,102.5,-0.05848,0.00012,2.92442]
[1777329871336,39.01,77009.57,102.5,-0.05843,0.00012,2.91968]
[1777329872093,39.01,77009.57,102.5,-0.05843,0.00012,2.91968]
[1777329877937,39.0,77009.22,102.5,-0.05843,0.00012,2.91971]
[1777329883419,38.99,77009.3,102.5,-0.05837,0.00012,2.91711]
[1777329887635,38.98,77009.25,102.5,-0.05835,0.00012,2.9164]
[1777329892483,38.97,77003.04,102.5,-0.05904,0.00012,2.94344]
[1777329893258,38.97,77003.04,102.5,-0.05904,0.00012,2.94344]
[1777329893489,38.97,77003.07,102.5,-0.05903,0.00012,2.94294]
[1777329897519,38.97,77003.06,102.5,-0.05905,0.00012,2.94356]
[1777329897688,38.97,77003.06,102.5,-0.05905,0.00012,2.94356]
[1777329903563,38.98,77000.36,102.5,-0.05941,0.00012,2.9575]
[1777329905024,38.98,77000.36,102.5,-0.05941,0.00012,2.9575]
[1777329904567,38.98,77011.48,102.5,-0.05808,0.00012,2.90577]
[1777329909601,38.99,77016.85,102.5,-0.05747,0.00012,2.88224]
[1777329914020,38.99,77018.06,102.5,-0.05735,0.00012,2.87753]
[1777329918519,39.0,77020.65,102.5,-0.05709,0.00012,2.86711]
[1777329918669,39.0,77026.82,102.5,-0.05637,0.00012,2.83911]
[1777329919677,39.01,77037.38,102.5,-0.05517,0.00011,2.79141]
[1777329924901,39.02,77039.37,102.5,-0.05499,0.00011,2.78424]
[1777329928195,39.03,77038.78,102.5,-0.0551,0.00011,2.78874]
[1777329930194,39.03,77041.37,102.5,-0.05483,0.00011,2.77797]
[1777329932717,39.04,77040.33,102.5,-0.05481,0.00011,2.77474]
[1777329932771,39.04,77039.54,102.5,-0.05491,0.00011,2.77877]
[1777329936258,39.04,77039.54,102.5,-0.05491,0.00011,2.77877]
[1777329936514,39.04,77039.54,102.5,-0.05491,0.00011,2.77877]
[1777329936828,39.04,77039.54,102.5,-0.05491,0.00011,2.77877]
[1777329937080,39.04,77044.77,102.5,-0.05431,0.00011,2.7549]
[1777329940485,39.05,77046.63,102.5,-0.05414,0.00011,2.74811]
[1777329940726,39.05,77046.63,102.5,-0.05414,0.00011,2.74811]
[1777329946056,39.06,77047.12,102.5,-0.05415,0.00011,2.74852]
[1777329947717,39.07,77047.25,102.5,-0.05416,0.00011,2.74897]
[1777329950898,39.08,77042.09,102.5,-0.05479,0.00011,2.77416]
[1777329952662,39.08,77040.38,102.5,-0.055,0.00011,2.78235]
[1777329953648,39.08,77039.43,102.5,-0.05512,0.00011,2.7871]
[1777329957525,39.09,77031.43,102.5,-0.05608,0.00012,2.82508]
[1777329958787,39.09,77030.86,102.5,-0.05616,0.00012,2.82807]
[1777329963989,39.11,77038.42,102.5,-0.05535,0.00011,2.79614]
[1777329969072,39.12,77038.27,102.5,-0.05541,0.00011,2.79859]
[1777329971132,39.12,77037.95,102.5,-0.05548,0.00011,2.80134]
[1777329975462,39.13,77036.86,102.5,-0.05565,0.00011,2.80799]
[1777329976085,39.14,77043.83,102.5,-0.05486,0.00011,2.77692]
[1777329976219,39.14,77043.83,102.5,-0.05486,0.00011,2.77692]
[1777329977094,39.14,77043.14,102.5,-0.05494,0.00011,2.7799]
[1777329978715,39.14,77042.64,102.5,-0.055,0.00011,2.78263]
[1777329979106,39.14,77043.38,102.5,-0.05493,0.00011,2.77976]
[1777329979557,39.14,77043.38,102.5,-0.05493,0.00011,2.77976]
[1777329979759,39.14,77043.38,102.5,-0.05493,0.00011,2.77976]
[1777329980113,39.14,77040.26,102.5,-0.05528,0.00011,2.79374]
[1777329982442,39.15,77044.35,102.5,-0.05484,0.00011,2.77621]
[1777329983945,39.15,77046.3,102.5,-0.05463,0.00011,2.76791]
[1777329984048,39.15,77046.3,102.5,-0.05465,0.00011,2.76838]
[1777329986469,39.15,77047.18,102.5,-0.05454,0.00011,2.76436]
[1777329986570,39.15,77047.16,102.5,-0.05454,0.00011,2.76433]
[1777329987967,39.15,77047.16,102.5,-0.05454,0.00011,2.76433]
[1777329988052,39.15,77047.56,102.5,-0.05451,0.00011,2.76302]
[1777329993204,39.15,77049.83,102.5,-0.05409,0.00011,2.7437]
[1777329997320,39.15,77049.31,102.5,-0.05414,0.00011,2.74591]
[1777330003274,39.15,77047.22,102.5,-0.05437,0.00011,2.75494]
[1777330008310,39.15,77043.37,102.5,-0.0548,0.00011,2.77183]
[1777330013344,39.14,77043.37,102.5,-0.05479,0.00011,2.77139]
[1777330014418,39.14,77043.37,102.5,-0.05479,0.00011,2.77139]
[1777330020393,39.14,77046.11,102.5,-0.05446,0.00011,2.75855]
[1777330025428,39.14,77048.24,102.5,-0.05421,0.00011,2.74869]
[1777330029458,39.14,77054.85,102.5,-0.05347,0.00011,2.71899]
[1777330031472,39.14,77048.87,102.5,-0.05414,0.00011,2.74561]
[1777330036506,39.14,77049.41,102.5,-0.05407,0.00011,2.74298]
[1777330041542,39.14,77052.52,102.5,-0.05372,0.00011,2.7289]
[1777330046578,39.13,77051.39,102.5,-0.05384,0.00011,2.73382]
[1777330051612,39.13,77051.3,102.5,-0.05369,0.00011,2.72527]
[1777330056648,39.13,77052.72,102.5,-0.05353,0.00011,2.71887]
[1777330061683,39.13,77054.66,102.5,-0.05331,0.00011,2.71027]
[1777330066717,39.13,77054.23,102.5,-0.05336,0.00011,2.7122]
[1777330071753,39.13,77054.39,102.5,-0.05335,0.00011,2.7115]
[1777330076788,39.13,77053.88,102.5,-0.0534,0.00011,2.71379]
[1777330081822,39.13,77055.08,102.5,-0.05327,0.00011,2.70849]
[1777330086857,39.13,77054.66,102.5,-0.05332,0.00011,2.71043]
[1777330091899,39.13,77050.61,102.5,-0.05377,0.00011,2.72843]
[1777330096934,39.13,77050.62,102.5,-0.05377,0.00011,2.72829]
[1777330101968,39.13,77050.12,102.5,-0.05382,0.00011,2.73043]
[1777330107003,39.13,77053.67,102.5,-0.05342,0.00011,2.71458]
[1777330112040,39.13,77051.73,102.5,-0.05348,0.00011,2.7144]
[1777330117076,39.13,77054.05,102.5,-0.05322,0.00011,2.70406]
[1777330122111,39.13,77050.33,102.5,-0.05364,0.00011,2.72057]
[1777330128154,39.13,77050.08,102.5,-0.05366,0.00011,2.72153]
[1777330133189,39.13,77050.41,102.5,-0.05362,0.00011,2.71993]
[1777330138225,39.13,77053.5,102.5,-0.05327,0.00011,2.70605]
[1777330143260,39.13,77054.94,102.5,-0.05311,0.00011,2.69965]
[1777330148295,39.13,77054.51,102.5,-0.05316,0.00011,2.70155]
[1777330153331,39.13,77054.36,102.5,-0.05318,0.00011,2.70218]
[1777330158366,39.13,77053.05,102.5,-0.05332,0.00011,2.70796]
[1777330161499,39.13,77052.34,102.5,-0.0534,0.00011,2.71108]
[1777330162596,39.13,77052.7,102.5,-0.05336,0.00011,2.70944]
[1777330168436,39.13,77047.86,102.5,-0.05389,0.00011,2.73072]
[1777330173471,39.13,77052.44,102.5,-0.05321,0.00011,2.70122]
[1777330174478,39.13,77057.61,102.5,-0.05264,0.00011,2.67834]
[1777330179514,39.13,77059.12,102.5,-0.05248,0.00011,2.67189]
[1777330184549,39.13,77060.06,102.5,-0.05238,0.00011,2.668]
[1777330189584,39.13,77061.59,102.5,-0.05222,0.00011,2.66153]
[1777330194619,39.13,77063.97,102.5,-0.05197,0.00011,2.65145]
[1777330199653,39.13,77064.2,102.5,-0.05196,0.00011,2.65087]
[1777330204691,39.14,77059.53,102.5,-0.05248,0.00011,2.67176]
[1777330209726,39.14,77059.68,102.5,-0.05247,0.00011,2.67134]
[1777330214761,39.14,77053.65,102.5,-0.05314,0.00011,2.6982]
[1777330219796,39.14,77048.85,102.5,-0.05367,0.00011,2.71948]
[1777330224831,39.14,77037.97,102.5,-0.0549,0.00011,2.76803]
[1777330229865,39.13,77032.77,102.5,-0.05547,0.00011,2.79086]
[1777330234901,39.13,77035.26,102.5,-0.05501,0.00011,2.77005]
[1777330239944,39.13,77038.7,102.5,-0.05461,0.00011,2.75408]
[1777330244978,39.13,77042.64,102.5,-0.05415,0.00011,2.73609]
[1777330250014,39.12,77042.61,102.5,-0.05415,0.00011,2.73597]
[1777330255049,39.12,77042.78,102.5,-0.05412,0.00011,2.73493]
[1777330260084,39.12,77047.44,102.5,-0.0536,0.00011,2.71401]
[1777330265120,39.12,77045.12,102.5,-0.05385,0.00011,2.72421]
[1777330270155,39.12,77045.02,102.5,-0.05386,0.00011,2.72452]
[1777330275190,39.12,77045.66,102.5,-0.05379,0.00011,2.72154]
[1777330280225,39.12,77045.79,102.5,-0.05377,0.00011,2.72084]
[1777330284255,39.12,77040.76,102.5,-0.05433,0.00011,2.74321]
[1777330289290,39.12,77041.32,102.5,-0.05426,0.00011,2.74038]
[1777330295332,39.12,77042.01,102.5,-0.05402,0.00011,2.72814]
[1777330301374,39.11,77041.82,102.5,-0.05403,0.00011,2.72876]
[1777330306409,39.11,77041.63,102.5,-0.05405,0.00011,2.72942]
[1777330311444,39.11,77041.5,102.5,-0.05406,0.00011,2.72982]
[1777330316479,39.11,77041.76,102.5,-0.05403,0.00011,2.72847]
[1777330319464,39.11,77033.06,102.5,-0.05501,0.00011,2.76743]
[1777330320507,39.11,77025.04,102.5,-0.05593,0.00012,2.80365]
[1777330326549,39.1,77021.77,102.5,-0.05629,0.00012,2.81753]
[1777330336619,39.09,77021.77,102.5,-0.05624,0.00012,2.81559]
[1777330342024,39.09,77020.22,102.5,-0.0564,0.00012,2.82198]
[1777330342031,39.09,77031.62,102.5,-0.05508,0.00011,2.77003]
[1777330342661,39.09,77037.74,102.5,-0.05438,0.00011,2.74238]
[1777330346028,39.09,77038.87,102.5,-0.05425,0.00011,2.73721]
[1777330352233,39.09,77040.98,102.5,-0.054,0.00011,2.72753]
[1777330357765,39.09,77044.17,102.5,-0.05348,0.00011,2.70435]
[1777330362801,39.09,77044.87,102.5,-0.05341,0.00011,2.70126]
[1777330367836,39.09,77047.42,102.5,-0.05312,0.00011,2.69003]
[1777330372871,39.09,77048.29,102.5,-0.05303,0.00011,2.68631]
[1777330377455,39.09,77048.0,102.5,-0.05306,0.00011,2.68768]
[1777330377555,39.09,77048.0,102.5,-0.05306,0.00011,2.6877]
[1777330382940,39.07,77049.7,102.5,-0.05281,0.00011,2.6776]
[1777330386184,39.07,77049.76,102.5,-0.05278,0.00011,2.6765]
[1777330390995,39.06,77050.12,102.5,-0.05269,0.00011,2.67283]
[1777330392138,39.05,77050.87,102.5,-0.0526,0.00011,2.6691]
[1777330392139,39.05,77050.87,102.5,-0.0526,0.00011,2.6691]
[1777330398046,39.04,77056.55,102.5,-0.05191,0.00011,2.64148]
[1777330409123,39.02,77056.14,102.5,-0.05186,0.00011,2.63931]
[1777330415166,39.01,77056.83,102.5,-0.05157,0.00011,2.62543]
[1777330417180,39.0,77063.05,102.5,-0.05088,0.00011,2.59761]
[1777330422215,38.99,77066.69,102.5,-0.05046,0.00011,2.58041]
[1777330427249,38.99,77070.47,102.5,-0.05002,0.00011,2.5628]
[1777330432285,38.98,77071.14,102.5,-0.04992,0.00011,2.55877]
[1777330437320,38.97,77071.42,102.5,-0.04987,0.00011,2.55645]
[1777330440307,38.97,77071.26,102.5,-0.04988,0.00011,2.55692]
[1777330440402,38.97,77071.26,102.5,-0.04988,0.00011,2.55692]
[1777330440929,38.97,77071.26,102.5,-0.04987,0.00011,2.55648]
[1777330441019,38.97,77071.26,102.5,-0.04987,0.00011,2.55648]
[1777330441268,38.97,77071.26,102.5,-0.04987,0.00011,2.55648]
[1777330446383,38.96,77071.33,102.5,-0.04983,0.00011,2.55488]
[1777330451418,38.96,77071.55,102.5,-0.04978,0.00011,2.55286]
[1777330456453,38.95,77071.03,102.5,-0.04981,0.00011,2.55404]
[1777330461488,38.95,77071.79,102.5,-0.0497,0.00011,2.54973]
[1777330466522,38.94,77071.27,102.5,-0.04973,0.00011,2.55094]
[1777330471558,38.93,77071.66,102.5,-0.04951,0.00011,2.53963]
[1777330477600,38.93,77071.23,102.5,-0.04953,0.00011,2.54035]
[1777330482635,38.92,77071.32,102.5,-0.0495,0.00011,2.53904]
[1777330489684,38.92,77071.12,102.5,-0.04949,0.00011,2.53864]
[1777330495355,38.91,77071.24,102.5,-0.04946,0.00011,2.53742]
[1777330500766,38.9,77073.09,102.5,-0.04923,0.00011,2.52833]
[1777330505801,38.9,77069.71,102.5,-0.04957,0.00011,2.54188]
[1777330510827,38.9,77069.86,102.5,-0.04953,0.00011,2.54051]
[1777330515872,38.89,77070.21,102.5,-0.04947,0.00011,2.53793]
[1777330520906,38.88,77067.17,102.5,-0.04977,0.00011,2.55016]
[1777330525942,38.88,77065.98,102.5,-0.04988,0.00011,2.55432]
[1777330531983,38.87,77065.28,102.5,-0.04977,0.00011,2.54752]
[1777330537732,38.87,77065.19,102.5,-0.04976,0.00011,2.54715]
[1777330544071,38.86,77065.31,102.5,-0.04971,0.00011,2.54516]
[1777330553133,38.85,77065.52,102.5,-0.04965,0.00011,2.54264]
[1777330556155,38.85,77075.2,102.5,-0.04861,0.0001,2.50055]
[1777330561189,38.84,77071.83,102.5,-0.04895,0.00011,2.51443]
[1777330566225,38.84,77067.56,102.5,-0.04939,0.00011,2.53203]
[1777330571260,38.83,77064.17,102.5,-0.04972,0.00011,2.54576]
[1777330575483,38.83,77064.04,102.5,-0.04973,0.00011,2.54613]
[1777330577302,38.83,77058.77,102.5,-0.05027,0.00011,2.56799]
[1777330582338,38.82,77058.32,102.5,-0.05029,0.00011,2.5688]
[1777330587373,38.82,77063.22,102.5,-0.04974,0.00011,2.5464]
[1777330592407,38.81,77065.17,102.5,-0.04936,0.00011,2.5284]
[1777330597443,38.81,77067.06,102.5,-0.04914,0.00011,2.51947]
[1777330602478,38.8,77066.78,102.5,-0.04915,0.00011,2.51988]
[1777330608520,38.8,77067.15,102.5,-0.04908,0.00011,2.51737]
[1777330611540,38.79,77061.77,102.5,-0.04964,0.00011,2.54008]
[1777330616576,38.79,77061.92,102.5,-0.04961,0.00011,2.53851]
[1777330621611,38.78,77062.27,102.5,-0.04955,0.00011,2.53612]
[1777330626646,38.78,77062.43,102.5,-0.04951,0.00011,2.53454]
[1777330631682,38.77,77063.44,102.5,-0.04938,0.00011,2.52931]
[1777330636717,38.77,77060.4,102.5,-0.04968,0.00011,2.54157]
[1777330639259,38.77,77062.49,102.5,-0.04945,0.00011,2.53217]
[1777330644773,38.76,77063.15,102.5,-0.04936,0.00011,2.52839]
[1777330649807,38.76,77064.19,102.5,-0.04923,0.00011,2.52313]
[1777330654843,38.75,77065.32,102.5,-0.04894,0.00011,2.50896]
[1777330659878,38.75,77066.46,102.5,-0.0488,0.00011,2.50347]
[1777330664912,38.75,77066.74,102.5,-0.04876,0.00011,2.50171]
[1777330667934,38.74,77072.97,102.5,-0.0481,0.0001,2.47475]
[1777330672969,38.74,77073.2,102.5,-0.04806,0.0001,2.47336]
[1777330678690,38.74,77073.63,102.5,-0.04801,0.0001,2.47128]
[1777330683961,38.74,77074.4,102.5,-0.04793,0.0001,2.46771]
[1777330689081,38.74,77068.99,102.5,-0.04848,0.0001,2.49035]
[1777330694116,38.73,77067.55,102.5,-0.04862,0.00011,2.49604]
[1777330699151,38.73,77068.66,102.5,-0.04849,0.00011,2.49082]
[1777330704186,38.73,77068.89,102.5,-0.04846,0.0001,2.4894]
[1777330709221,38.73,77073.11,102.5,-0.04801,0.0001,2.47102]
[1777330714256,38.72,77072.74,102.5,-0.04789,0.0001,2.46378]
[1777330720298,38.72,77072.37,102.5,-0.04792,0.0001,2.4651]
[1777330725333,38.72,77072.27,102.5,-0.04793,0.0001,2.46532]
[1777330730368,38.72,77072.74,102.5,-0.04787,0.0001,2.4631]
[1777330735403,38.72,77072.63,102.5,-0.04788,0.0001,2.46335]
[1777330740438,38.72,77072.79,102.5,-0.04786,0.0001,2.46245]
[1777330746480,38.72,77070.23,102.5,-0.04812,0.0001,2.47309]
[1777330751619,38.72,77068.21,102.5,-0.04832,0.0001,2.48151]
[1777330757557,38.71,77068.48,102.5,-0.04828,0.0001,2.47977]
[1777330763599,38.71,77068.36,102.5,-0.04828,0.0001,2.47985]
[1777330768634,38.71,77057.11,102.5,-0.04946,0.00011,2.52787]
[1777330772752,38.7,77055.02,102.5,-0.04952,0.00011,2.52778]
[1777330776305,38.7,77056.38,102.5,-0.04936,0.00011,2.52144]
[1777330781726,38.7,77056.46,102.5,-0.04933,0.00011,2.52008]
[1777330784303,38.69,77056.39,102.5,-0.04933,0.00011,2.52009]
[1777330784941,38.69,77056.39,102.5,-0.04933,0.00011,2.52009]
[1777330793191,38.69,77056.07,102.5,-0.04934,0.00011,2.52045]
[1777330793279,38.69,77056.07,102.5,-0.04934,0.00011,2.52045]
[1777330793517,38.69,77056.07,102.5,-0.04934,0.00011,2.52045]
[1777330796437,38.68,77056.81,102.5,-0.04924,0.00011,2.5165]
[1777330796831,38.68,77062.54,102.5,-0.04863,0.00011,2.49168]
[1777330800881,38.68,77054.49,102.5,-0.04948,0.00011,2.52604]
[1777330801877,38.68,77034.79,102.5,-0.05162,0.00011,2.61209]
[1777330802884,38.68,77040.18,102.5,-0.05102,0.00011,2.58802]
[1777330803891,38.68,77046.15,102.5,-0.05036,0.00011,2.5616]
[1777330808925,38.67,77050.26,102.5,-0.04989,0.00011,2.54261]
[1777330810940,38.67,77055.6,102.5,-0.04931,0.00011,2.51912]
[1777330812954,38.67,77061.33,102.5,-0.04869,0.00011,2.49413]
[1777330813814,38.67,77061.33,102.5,-0.04869,0.00011,2.49413]
[1777330818809,38.67,77070.34,102.5,-0.04774,0.0001,2.45526]
[1777330819993,38.67,77070.47,102.5,-0.04772,0.0001,2.45462]
[1777330822056,38.67,77072.43,102.5,-0.04752,0.0001,2.44623]
[1777330827169,38.66,77073.51,102.5,-0.0474,0.0001,2.44156]
[1777330828237,38.66,77073.51,102.5,-0.0474,0.0001,2.44153]
[1777330837130,38.66,77073.49,102.5,-0.04725,0.0001,2.43307]
[1777330844062,38.66,77073.29,102.5,-0.04727,0.0001,2.43394]
[1777330850221,38.67,77072.85,102.5,-0.04732,0.0001,2.43593]
[1777330855257,38.67,77075.74,102.5,-0.04703,0.0001,2.4238]
[1777330860292,38.67,77076.72,102.5,-0.04693,0.0001,2.41985]
[1777330862150,38.67,77076.73,102.5,-0.04693,0.0001,2.41985]
[1777330867341,38.67,77085.13,102.5,-0.04608,0.0001,2.38508]
[1777330871516,38.67,77084.78,102.5,-0.04613,0.0001,2.38684]
[1777330877412,38.68,77086.55,102.5,-0.04596,0.0001,2.38011]
[1777330882446,38.68,77088.62,102.5,-0.04577,0.0001,2.37207]
[1777330887481,38.68,77087.36,102.5,-0.04591,0.0001,2.37789]
[1777330889495,38.68,77080.72,102.5,-0.04659,0.0001,2.40585]
[1777330893565,38.68,77076.68,102.5,-0.04685,0.0001,2.4145]
[1777330896288,38.68,77077.62,102.5,-0.04676,0.0001,2.41067]
[1777330898632,38.69,77077.23,102.5,-0.0468,0.0001,2.41241]
[1777330904061,38.69,77076.93,102.5,-0.04684,0.0001,2.41389]
[1777330909636,38.69,77075.62,102.5,-0.04698,0.0001,2.41967]
[1777330914671,38.69,77075.68,102.5,-0.04698,0.0001,2.41958]
[1777330919705,38.69,77078.69,102.5,-0.04667,0.0001,2.40714]
[1777330924740,38.69,77079.06,102.5,-0.04664,0.0001,2.40585]
[1777330929776,38.69,77074.43,102.5,-0.04712,0.0001,2.42556]
[1777330934811,38.69,77072.29,102.5,-0.04735,0.0001,2.43473]
[1777330937575,38.69,77070.63,102.5,-0.04752,0.0001,2.44177]
[1777330941691,38.69,77070.32,102.5,-0.04755,0.0001,2.44307]
[1777330944881,38.69,77062.9,102.5,-0.04833,0.00011,2.47465]
[1777330945888,38.69,77056.62,102.5,-0.04899,0.00011,2.50155]
[1777330948909,38.69,77050.22,102.5,-0.04967,0.00011,2.52886]
[1777330949897,38.69,77050.22,102.5,-0.04967,0.00011,2.52886]
[1777330949916,38.69,77044.65,102.5,-0.05026,0.00011,2.55294]
[1777330952727,38.69,77043.67,102.5,-0.0502,0.00011,2.54813]
[1777330953683,38.69,77039.31,102.5,-0.05068,0.00011,2.56699]
[1777330958981,38.68,77034.25,102.5,-0.0512,0.00011,2.58791]
[1777330964016,38.67,77030.64,102.5,-0.05157,0.00011,2.60255]
[1777330966030,38.67,77036.7,102.5,-0.05088,0.00011,2.57533]
[1777330971065,38.66,77035.84,102.5,-0.05095,0.00011,2.57797]
[1777330976100,38.66,77036.79,102.5,-0.05082,0.00011,2.57268]
[1777330981135,38.65,77038.71,102.5,-0.05058,0.00011,2.56322]
[1777330986170,38.65,77039.71,102.5,-0.05045,0.00011,2.55781]
[1777330987359,38.65,77039.71,102.5,-0.05045,0.00011,2.55781]
[1777330988184,38.64,77048.9,102.5,-0.04944,0.00011,2.5174]
[1777330993220,38.64,77051.68,102.5,-0.04913,0.00011,2.50469]
[1777330998255,38.64,77052.64,102.5,-0.04901,0.00011,2.50001]
[1777330999372,38.64,77052.64,102.5,-0.04901,0.00011,2.50001]
[1777331005304,38.63,77053.9,102.5,-0.04886,0.00011,2.49381]
[1777331010338,38.63,77053.49,102.5,-0.04889,0.00011,2.4951]
[1777331015374,38.63,77054.02,102.5,-0.04867,0.00011,2.48374]
[1777331018019,38.63,77054.12,102.5,-0.04866,0.00011,2.48323]
[1777331018268,38.63,77053.85,102.5,-0.04868,0.00011,2.48431]
[1777331019403,38.62,77059.78,102.5,-0.04805,0.00011,2.45874]
[1777331024437,38.62,77063.74,102.5,-0.04764,0.0001,2.44178]
[1777331029471,38.62,77063.07,102.5,-0.04771,0.0001,2.44459]
[1777331034507,38.62,77062.68,102.5,-0.04775,0.0001,2.4462]
[1777331039541,38.62,77065.29,102.5,-0.04747,0.0001,2.43508]
[1777331042650,38.62,77068.56,102.5,-0.04713,0.0001,2.42124]
[1777331046969,38.62,77069.44,102.5,-0.04705,0.0001,2.41765]
[1777331052632,38.63,77068.87,102.5,-0.04711,0.0001,2.42029]
[1777331055007,38.63,77068.87,102.5,-0.04711,0.0001,2.42029]
[1777331061723,38.63,77069.03,102.5,-0.0471,0.0001,2.41982]
[1777331067738,38.63,77065.11,102.5,-0.04751,0.0001,2.43653]
[1777331073780,38.63,77064.49,102.5,-0.04742,0.0001,2.43064]
[1777331078815,38.63,77064.31,102.5,-0.04744,0.0001,2.43148]
[1777331083850,38.63,77066.6,102.5,-0.0472,0.0001,2.42186]
[1777331088885,38.63,77064.58,102.5,-0.04742,0.0001,2.43053]
[1777331094927,38.63,77065.29,102.5,-0.04735,0.0001,2.42762]
[1777331099961,38.63,77065.25,102.5,-0.04735,0.0001,2.42788]
[1777331106004,38.63,77064.81,102.5,-0.0474,0.0001,2.42987]
[1777331111038,38.63,77065.84,102.5,-0.0473,0.0001,2.4256]
[1777331118088,38.63,77066.13,102.5,-0.04727,0.0001,2.42454]
[1777331123123,38.63,77066.07,102.5,-0.04728,0.0001,2.42493]
[1777331128158,38.63,77066.4,102.5,-0.04725,0.0001,2.42367]
[1777331133193,38.64,77069.21,102.5,-0.04681,0.0001,2.40342]
[1777331139311,38.64,77068.48,102.5,-0.04689,0.0001,2.40685]
[1777331144346,38.64,77069.17,102.5,-0.04683,0.0001,2.40421]
[1777331151539,38.64,77068.6,102.5,-0.04689,0.0001,2.40677]
[1777331157437,38.64,77066.92,102.5,-0.04708,0.0001,2.41433]
[1777331158421,38.64,77066.92,102.5,-0.04708,0.0001,2.41433]
[1777331163479,38.64,77068.36,102.5,-0.04693,0.0001,2.40854]
[1777331168513,38.65,77067.78,102.5,-0.047,0.0001,2.41122]
[1777331173549,38.65,77067.55,102.5,-0.04703,0.0001,2.41241]
[1777331178584,38.65,77063.33,102.5,-0.04747,0.0001,2.43045]
[1777331183619,38.65,77063.63,102.5,-0.04744,0.0001,2.42925]
[1777331184836,38.65,77063.63,102.5,-0.04744,0.0001,2.42925]
[1777331188950,38.65,77063.48,102.5,-0.04746,0.0001,2.42992]
[1777331194696,38.65,77064.63,102.5,-0.04719,0.0001,2.41665]
[1777331201744,38.65,77064.54,102.5,-0.0472,0.0001,2.41726]
[1777331206780,38.65,77064.07,102.5,-0.04726,0.0001,2.41943]
[1777331211815,38.65,77065.14,102.5,-0.04715,0.0001,2.41508]
[1777331216849,38.65,77066.45,102.5,-0.04702,0.0001,2.40979]
[1777331221956,38.66,77066.81,102.5,-0.04699,0.0001,2.40847]
[1777331228934,38.66,77070.15,102.5,-0.04666,0.0001,2.39498]
[1777331233969,38.66,77070.51,102.5,-0.04663,0.0001,2.39383]
[1777331239003,38.66,77070.68,102.5,-0.04662,0.0001,2.39349]
[1777331244039,38.66,77070.44,102.5,-0.04666,0.0001,2.39485]
[1777331250082,38.67,77070.99,102.5,-0.04661,0.0001,2.39295]
[1777331255117,38.67,77069.83,102.5,-0.04658,0.0001,2.38968]
[1777331261159,38.67,77070.2,102.5,-0.04656,0.0001,2.38857]
[1777331266194,38.67,77070.7,102.5,-0.04652,0.0001,2.38684]
[1777331271228,38.68,77070.51,102.5,-0.04654,0.0001,2.38801]
[1777331280292,38.68,77070.5,102.5,-0.04656,0.0001,2.38873]
[1777331285327,38.68,77066.58,102.5,-0.04697,0.0001,2.40549]
[1777331290362,38.68,77065.53,102.5,-0.04709,0.0001,2.41014]
[1777331295397,38.68,77063.96,102.5,-0.04725,0.0001,2.41695]
[1777331300433,38.68,77064.38,102.5,-0.04721,0.0001,2.41532]
[1777331305468,38.69,77064.2,102.5,-0.04724,0.0001,2.41626]
[1777331310508,38.69,77064.66,102.5,-0.04719,0.0001,2.4145]
[1777331316545,38.69,77064.63,102.5,-0.04705,0.0001,2.40631]
[1777331321580,38.69,77064.14,102.5,-0.04711,0.0001,2.40864]
[1777331327623,38.69,77064.0,102.5,-0.04713,0.0001,2.40954]
[1777331330644,38.69,77056.16,102.5,-0.04795,0.00011,2.44295]
[1777331336685,38.69,77054.5,102.5,-0.04812,0.00011,2.44997]
[1777331342728,38.69,77054.27,102.5,-0.04815,0.00011,2.45084]
[1777331346562,38.69,77054.27,102.5,-0.04815,0.00011,2.45084]
[1777331348769,38.69,77048.67,102.5,-0.04874,0.00011,2.47464]
[1777331351791,38.69,77048.49,102.5,-0.04875,0.00011,2.47523]
[1777331356826,38.69,77040.3,102.5,-0.04962,0.00011,2.51023]
[1777331358024,38.69,77040.3,102.5,-0.04962,0.00011,2.51023]
[1777331358277,38.69,77040.3,102.5,-0.04962,0.00011,2.51023]
[1777331359847,38.69,77035.22,102.5,-0.05016,0.00011,2.53191]
[1777331363875,38.68,77029.39,102.5,-0.05079,0.00011,2.55671]
[1777331368910,38.68,77026.51,102.5,-0.05108,0.00011,2.56831]
[1777331374493,38.67,77024.49,102.5,-0.05112,0.00011,2.56746]
[1777331378252,38.66,77022.88,102.5,-0.05128,0.00011,2.57365]
[1777331379857,38.66,77022.97,102.5,-0.05125,0.00011,2.57279]
[1777331385022,38.65,77019.55,102.5,-0.05159,0.00011,2.58627]
[1777331391064,38.64,77018.52,102.5,-0.05167,0.00011,2.58926]
[1777331396100,38.64,77018.38,102.5,-0.05165,0.00011,2.58861]
[1777331397159,38.64,77018.38,102.5,-0.05165,0.00011,2.58861]
[1777331403149,38.63,77018.7,102.5,-0.05157,0.00011,2.58544]
[1777331408184,38.62,77020.09,102.5,-0.05139,0.00011,2.57805]
[1777331413221,38.61,77022.52,102.5,-0.05109,0.00011,2.56616]
[1777331419263,38.61,77025.58,102.5,-0.05072,0.00011,2.55145]
[1777331428326,38.6,77025.32,102.5,-0.0507,0.00011,2.55083]
[1777331435375,38.59,77025.3,102.5,-0.05051,0.00011,2.54076]
[1777331436330,38.59,77025.3,102.5,-0.05051,0.00011,2.54076]
[1777331436519,38.59,77025.3,102.5,-0.05051,0.00011,2.54076]
[1777331436769,38.59,77025.3,102.5,-0.05051,0.00011,2.54057]
[1777331442425,38.58,77024.13,102.5,-0.05061,0.00011,2.54461]
[1777331443162,38.58,77024.13,102.5,-0.05061,0.00011,2.54461]
[1777331448468,38.58,77025.58,102.5,-0.05042,0.00011,2.53717]
[1777331454510,38.57,77026.41,102.5,-0.0503,0.00011,2.53246]
[1777331454889,38.57,77026.41,102.5,-0.0503,0.00011,2.53246]
[1777331457494,38.57,77026.44,102.5,-0.05029,0.00011,2.53198]
[1777331458551,38.57,77026.67,102.5,-0.05026,0.00011,2.5308]
[1777331460123,38.56,77027.26,102.5,-0.05019,0.00011,2.52788]
[1777331461557,38.56,77027.32,102.5,-0.05018,0.00011,2.52745]
[1777331461631,38.56,77027.32,102.5,-0.05018,0.00011,2.52745]
[1777331462569,38.56,77052.14,102.5,-0.0475,0.00011,2.42005]
[1777331464521,38.56,77055.08,102.5,-0.0472,0.0001,2.40756]
[1777331469618,38.56,77055.78,102.5,-0.04713,0.0001,2.40482]
[1777331472639,38.56,77050.69,102.5,-0.04767,0.00011,2.42655]
[1777331473453,38.56,77050.69,102.5,-0.04767,0.00011,2.42655]
[1777331478681,38.56,77048.61,102.5,-0.04788,0.00011,2.43537]
[1777331481284,38.56,77048.91,102.5,-0.04785,0.00011,2.43407]
[1777331481518,38.56,77048.91,102.5,-0.04785,0.00011,2.43407]
[1777331490766,38.56,77054.53,102.5,-0.04726,0.0001,2.41007]
[1777331492778,38.56,77059.05,102.5,-0.04663,0.0001,2.38241]
[1777331494085,38.56,77059.05,102.5,-0.04663,0.0001,2.38241]
[1777331496147,38.56,77058.45,102.5,-0.0467,0.0001,2.38503]
[1777331498199,38.56,77058.75,102.5,-0.04667,0.0001,2.38395]
[1777331506467,38.57,77058.44,102.5,-0.04671,0.0001,2.3855]
[1777331511912,38.57,77057.15,102.5,-0.04686,0.0001,2.39157]
[1777331514710,38.57,77057.17,102.5,-0.04686,0.0001,2.39159]
[1777331519968,38.57,77058.18,102.5,-0.04676,0.0001,2.38765]
[1777331522961,38.57,77053.58,102.5,-0.04725,0.0001,2.40722]
[1777331528024,38.57,77048.17,102.5,-0.04781,0.00011,2.43018]
[1777331530381,38.57,77047.73,102.5,-0.04786,0.00011,2.43205]
[1777331535269,38.57,77048.2,102.5,-0.04781,0.00011,2.42997]
[1777331537518,38.57,77048.26,102.5,-0.0478,0.00011,2.42969]
[1777331543129,38.57,77045.66,102.5,-0.04807,0.00011,2.44062]
[1777331545635,38.57,77045.42,102.5,-0.0481,0.00011,2.44162]
[1777331551185,38.57,77045.33,102.5,-0.04794,0.00011,2.43314]
[1777331553877,38.57,77045.46,102.5,-0.04793,0.00011,2.43255]
[1777331560247,38.57,77044.07,102.5,-0.04807,0.00011,2.43834]
[1777331564188,38.57,77044.62,102.5,-0.04801,0.00011,2.43592]
[1777331569310,38.57,77043.92,102.5,-0.04808,0.00011,2.43878]
[1777331574492,38.57,77044.3,102.5,-0.04804,0.00011,2.43706]
[1777331580388,38.57,77045.59,102.5,-0.0479,0.00011,2.43142]
[1777331585423,38.57,77046.4,102.5,-0.04782,0.00011,2.42793]
[1777331590458,38.57,77045.12,102.5,-0.04795,0.00011,2.43336]
[1777331595493,38.56,77045.91,102.5,-0.04787,0.00011,2.42993]
[1777331600529,38.56,77046.7,102.5,-0.04778,0.00011,2.42655]
[1777331606572,38.56,77047.38,102.5,-0.04771,0.00011,2.42365]
[1777331611606,38.56,77046.7,102.5,-0.04763,0.00011,2.41791]
[1777331616646,38.57,77046.91,102.5,-0.0476,0.00011,2.41707]
[1777331622688,38.57,77046.47,102.5,-0.04765,0.00011,2.41902]
[1777331627722,38.57,77047.09,102.5,-0.04759,0.00011,2.41643]
[1777331629780,38.57,77046.6,102.5,-0.04764,0.00011,2.41854]
[1777331630151,38.57,77046.6,102.5,-0.04764,0.00011,2.41854]
[1777331635779,38.56,77047.59,102.5,-0.04752,0.00011,2.4138]
[1777331637314,38.56,77047.59,102.5,-0.04752,0.00011,2.4138]
[1777331642828,38.56,77048.04,102.5,-0.04748,0.00011,2.41202]
[1777331649877,38.56,77047.88,102.5,-0.0475,0.00011,2.41285]
[1777331654911,38.57,77047.66,102.5,-0.04753,0.00011,2.41389]
[1777331659946,38.57,77048.11,102.5,-0.04748,0.00011,2.41207]
[1777331664982,38.57,77047.45,102.5,-0.04755,0.00011,2.41498]
[1777331670017,38.57,77046.46,102.5,-0.04766,0.00011,2.41927]
[1777331675052,38.57,77040.27,102.5,-0.04816,0.00011,2.43706]
[1777331676545,38.57,77040.27,102.5,-0.04816,0.00011,2.43706]
[1777331676644,38.57,77040.54,102.5,-0.04813,0.00011,2.43588]
[1777331682100,38.58,77039.85,102.5,-0.04827,0.00011,2.44145]
[1777331682901,38.58,77039.85,102.5,-0.04827,0.00011,2.44145]
[1777331685666,38.59,77039.76,102.5,-0.0483,0.00011,2.44269]
[1777331694185,38.61,77039.98,102.5,-0.04838,0.00011,2.44599]
[1777331699220,38.62,77039.96,102.5,-0.04843,0.00011,2.44817]
[1777331704255,38.64,77039.06,102.5,-0.04858,0.00011,2.4541]
[1777331707442,38.64,77040.81,102.5,-0.04841,0.00011,2.44741]
[1777331707543,38.64,77041.87,102.5,-0.04831,0.00011,2.44329]
[1777331709782,38.64,77043.11,102.5,-0.04818,0.00011,2.43795]
[1777331710297,38.64,77048.76,102.5,-0.04758,0.00011,2.41383]
[1777331715332,38.64,77050.87,102.5,-0.04736,0.0001,2.40503]
[1777331721374,38.64,77050.54,102.5,-0.0474,0.00011,2.40661]
[1777331726409,38.64,77050.93,102.5,-0.04736,0.0001,2.40511]
[1777331727821,38.64,77050.93,102.5,-0.04736,0.0001,2.40511]
[1777331729430,38.65,77058.37,102.5,-0.04659,0.0001,2.37383]
[1777331731519,38.65,77059.68,102.5,-0.04646,0.0001,2.36841]
[1777331737486,38.65,77063.62,102.5,-0.04592,0.0001,2.34407]
[1777331742521,38.65,77063.98,102.5,-0.0459,0.0001,2.34324]
[1777331747556,38.66,77067.42,102.5,-0.04556,0.0001,2.32962]
[1777331754604,38.66,77067.53,102.5,-0.04558,0.0001,2.33028]
[1777331759640,38.67,77067.52,102.5,-0.0456,0.0001,2.33112]
[1777331764675,38.67,77066.76,102.5,-0.04569,0.0001,2.33505]
[1777331769710,38.68,77067.66,102.5,-0.04562,0.0001,2.33211]
[1777331770291,38.68,77067.66,102.5,-0.04562,0.0001,2.33211]
[1777331770717,38.68,77078.62,102.5,-0.04452,0.0001,2.28702]
[1777331771849,38.68,77078.62,102.5,-0.04452,0.0001,2.28702]
[1777331771940,38.68,77083.94,102.5,-0.044,0.0001,2.2655]
[1777331772445,38.68,77083.94,102.5,-0.044,0.0001,2.2655]
[1777331773778,38.68,77082.48,102.5,-0.04415,0.0001,2.27172]
[1777331779780,38.69,77085.69,102.5,-0.04387,0.0001,2.26046]
[1777331785822,38.7,77085.77,102.5,-0.0439,0.0001,2.2617]
[1777331790856,38.71,77085.52,102.5,-0.04396,0.0001,2.26399]
[1777331795892,38.72,77085.21,102.5,-0.04387,0.0001,2.25812]
[1777331800927,38.73,77085.18,102.5,-0.0439,0.0001,2.25953]
[1777331805962,38.73,77086.31,102.5,-0.04382,0.0001,2.25619]
[1777331808091,38.73,77086.53,102.5,-0.04381,0.0001,2.25556]
[1777331808531,38.74,77086.71,102.5,-0.0438,0.0001,2.25508]
[1777331808974,38.74,77086.71,102.5,-0.0438,0.0001,2.25508]
[1777331808983,38.74,77130.02,102.5,-0.0397,9e-05,2.08399]
[1777331809399,38.74,77130.02,102.5,-0.0397,9e-05,2.08399]
[1777331809990,38.78,77139.92,102.5,-0.03897,9e-05,2.05284]
[1777331811366,38.78,77141.82,102.5,-0.03882,9e-05,2.04656]
[1777331812024,38.78,77141.82,102.5,-0.03882,9e-05,2.04656]
[1777331812191,38.79,77138.51,102.5,-0.03914,9e-05,2.06015]
[1777331813011,38.8,77135.99,102.5,-0.03939,9e-05,2.07076]
[1777331816521,38.81,77136.07,102.5,-0.03942,9e-05,2.07211]
[1777331822695,38.85,77136.33,102.5,-0.03957,9e-05,2.07865]
[1777331822795,38.86,77144.2,102.5,-0.03889,9e-05,2.0497]
[1777331828591,39.0,77147.98,102.5,-0.03909,9e-05,2.0581]
[1777331828650,39.04,77148.77,102.5,-0.03916,9e-05,2.06112]
[1777331829759,39.04,77148.77,102.5,-0.03916,9e-05,2.06112]
[1777331829783,39.04,77148.77,102.5,-0.03916,9e-05,2.06112]
[1777331829957,39.04,77148.77,102.5,-0.03916,9e-05,2.06112]
[1777331829973,39.03,77148.42,102.5,-0.03918,9e-05,2.06228]
[1777331830171,39.03,77148.42,102.5,-0.03918,9e-05,2.06228]
[1777331830348,39.03,77148.42,102.5,-0.03918,9e-05,2.06228]
[1777331830753,39.03,77148.42,102.5,-0.03918,9e-05,2.06228]
[1777331830934,39.03,77148.42,102.5,-0.03918,9e-05,2.06228]
[1777331830965,39.04,77182.77,102.5,-0.03622,8e-05,1.93499]
[1777331831169,39.04,77182.77,102.5,-0.03622,8e-05,1.93499]
[1777331831379,39.04,77182.77,102.5,-0.03622,8e-05,1.93499]
[1777331831393,39.04,77182.77,102.5,-0.03622,8e-05,1.93499]
[1777331831760,39.04,77193.51,102.5,-0.03534,8e-05,1.89672]
[1777331832446,39.04,77193.51,102.5,-0.03534,8e-05,1.89672]
[1777331833679,39.04,77189.33,102.5,-0.03569,8e-05,1.91183]
[1777331833924,39.04,77189.33,102.5,-0.03569,8e-05,1.91183]
[1777331834022,39.04,77182.52,102.5,-0.03626,8e-05,1.93653]
[1777331834221,39.04,77182.52,102.5,-0.03626,8e-05,1.93653]
[1777331835062,39.04,77171.3,102.5,-0.03721,9e-05,1.97763]
[1777331836584,39.04,77169.47,102.5,-0.03736,9e-05,1.98435]
[1777331836798,39.04,77170.31,102.5,-0.03729,9e-05,1.9812]
[1777331837385,39.04,77170.31,102.5,-0.03729,9e-05,1.9812]
[1777331837398,39.04,77174.11,102.5,-0.03698,9e-05,1.96788]
[1777331838433,39.04,77174.11,102.5,-0.03698,9e-05,1.96788]
[1777331838461,39.05,77177.91,102.5,-0.03668,8e-05,1.95491]
[1777331843019,39.06,77176.46,102.5,-0.03685,8e-05,1.96236]
[1777331844883,39.07,77177.46,102.5,-0.0368,8e-05,1.96012]
[1777331845808,39.08,77176.46,102.5,-0.0369,8e-05,1.96449]
[1777331847948,39.12,77172.25,102.5,-0.03744,9e-05,1.98754]
[1777331852027,39.14,77170.87,102.5,-0.03761,9e-05,1.99528]
[1777331852044,39.14,77167.87,102.5,-0.03775,9e-05,1.99913]
[1777331852184,39.14,77167.87,102.5,-0.03775,9e-05,1.99913]
[1777331852440,39.14,77167.87,102.5,-0.03775,9e-05,1.99913]
[1777331852653,39.14,77167.87,102.5,-0.03775,9e-05,1.99913]
[1777331852812,39.15,77137.35,102.5,-0.04049,9e-05,2.11544]
[1777331853418,39.16,77123.58,102.5,-0.04178,9e-05,2.16983]
[1777331855954,39.16,77121.3,102.5,-0.04202,9e-05,2.17959]
[1777331855996,39.17,77125.61,102.5,-0.04163,9e-05,2.16349]
[1777331859352,39.18,77131.34,102.5,-0.04113,9e-05,2.1427]
[1777331864387,39.19,77126.41,102.5,-0.04164,9e-05,2.16386]
[1777331869422,39.2,77126.76,102.5,-0.04165,9e-05,2.16437]
[1777331874457,39.21,77127.36,102.5,-0.04164,9e-05,2.16388]
[1777331879493,39.22,77126.24,102.5,-0.04179,9e-05,2.1701]
[1777331884529,39.23,77124.08,102.5,-0.04203,9e-05,2.18027]
[1777331886668,39.23,77124.85,102.5,-0.04197,9e-05,2.17759]
[1777331886709,39.23,77124.85,102.5,-0.04197,9e-05,2.17759]
[1777331886769,39.23,77124.85,102.5,-0.04197,9e-05,2.17759]
[1777331886870,39.24,77124.06,102.5,-0.04205,9e-05,2.18103]
[1777331887977,39.24,77124.06,102.5,-0.04205,9e-05,2.18103]
[1777331888078,39.23,77124.47,102.5,-0.042,9e-05,2.17904]
[1777331888527,39.23,77124.47,102.5,-0.042,9e-05,2.17904]
[1777331889522,39.24,77124.88,102.5,-0.04197,9e-05,2.17778]
[1777331890515,39.24,77124.77,102.5,-0.04199,9e-05,2.17855]
[1777331891064,39.24,77126.0,102.5,-0.04188,9e-05,2.17408]
[1777331892523,39.24,77126.45,102.5,-0.04186,9e-05,2.17311]
[1777331895022,39.25,77126.4,102.5,-0.04188,9e-05,2.1741]
[1777331896519,39.26,77126.44,102.5,-0.04192,9e-05,2.17552]
[1777331901678,39.29,77126.43,102.5,-0.04205,9e-05,2.18104]
[1777331902522,39.29,77126.43,102.5,-0.04205,9e-05,2.18104]
[1777331907522,39.32,77126.14,102.5,-0.04217,9e-05,2.18606]
[1777331912755,39.34,77126.41,102.5,-0.0421,9e-05,2.18135]
[1777331916531,39.36,77127.07,102.5,-0.0421,9e-05,2.18112]
[1777331921638,39.38,77126.26,102.5,-0.04227,9e-05,2.18821]
[1777331922519,39.39,77126.43,102.5,-0.04227,9e-05,2.18831]
[1777331925518,39.39,77126.99,102.5,-0.04224,9e-05,2.18689]
[1777331930880,39.43,77127.46,102.5,-0.04234,9e-05,2.19122]
[1777331931522,39.43,77127.46,102.5,-0.04234,9e-05,2.19122]
[1777331934523,39.44,77130.4,102.5,-0.04212,9e-05,2.18205]
[1777331939519,39.47,77130.51,102.5,-0.0422,9e-05,2.18552]
[1777331942522,39.48,77129.67,102.5,-0.04234,9e-05,2.19113]
[1777331946521,39.5,77130.88,102.5,-0.0423,9e-05,2.18948]
[1777331946768,39.5,77130.88,102.5,-0.0423,9e-05,2.18948]
[1777331947524,39.51,77129.6,102.5,-0.04243,9e-05,2.19526]
[1777331953037,39.53,77127.29,102.5,-0.04276,9e-05,2.20876]
[1777331958072,39.55,77127.44,102.5,-0.04283,9e-05,2.21179]
[1777331964116,39.58,77128.52,102.5,-0.04283,9e-05,2.21185]
[1777331970158,39.61,77128.58,102.5,-0.04293,9e-05,2.21586]
[1777331975194,39.63,77128.59,102.5,-0.04286,9e-05,2.21096]
[1777331981237,39.65,77128.2,102.5,-0.043,9e-05,2.21668]
[1777331986272,39.67,77128.36,102.5,-0.04307,0.0001,2.21951]
[1777331991306,39.7,77128.48,102.5,-0.04314,0.0001,2.22249]
[1777331997349,39.73,77129.15,102.5,-0.04319,0.0001,2.22466]
[1777332001920,39.74,77131.21,102.5,-0.04304,9e-05,2.21863]
[1777332001997,39.74,77132.85,102.5,-0.04291,9e-05,2.21291]
[1777332002385,39.74,77140.61,102.5,-0.04218,9e-05,2.18294]
[1777332006614,39.75,77142.82,102.5,-0.042,9e-05,2.17534]
[1777332006657,39.75,77142.82,102.5,-0.042,9e-05,2.17534]
[1777332006768,39.75,77142.82,102.5,-0.042,9e-05,2.17534]
[1777332006837,39.75,77142.9,102.5,-0.042,9e-05,2.17536]
[1777332007870,39.75,77142.9,102.5,-0.042,9e-05,2.17536]
[1777332007903,39.75,77142.36,102.5,-0.04204,9e-05,2.17706]
[1777332014469,39.76,77143.01,102.5,-0.04203,9e-05,2.1768]
[1777332019504,39.77,77144.32,102.5,-0.04195,9e-05,2.17335]
[1777332022525,39.78,77139.4,102.5,-0.04243,9e-05,2.19339]
[1777332027560,39.79,77136.15,102.5,-0.04277,9e-05,2.20748]
[1777332032596,39.8,77135.38,102.5,-0.04273,9e-05,2.20345]
[1777332037632,39.8,77135.03,102.5,-0.04279,9e-05,2.20619]
[1777332042667,39.81,77138.46,102.5,-0.0425,9e-05,2.19419]
[1777332047702,39.82,77142.2,102.5,-0.04219,9e-05,2.18115]
[1777332053019,39.83,77143.12,102.5,-0.04213,9e-05,2.17885]
[1777332058779,39.84,77140.34,102.5,-0.04244,9e-05,2.19175]
[1777332063814,39.85,77140.72,102.5,-0.04244,9e-05,2.19173]
[1777332066109,39.85,77140.72,102.5,-0.04244,9e-05,2.19173]
[1777332066149,39.85,77140.72,102.5,-0.04244,9e-05,2.19173]
[1777332066271,39.85,77140.72,102.5,-0.04244,9e-05,2.19173]
[1777332066163,39.86,77140.72,102.5,-0.04246,9e-05,2.19231]
[1777332068041,39.85,77140.98,102.5,-0.04242,9e-05,2.19087]
[1777332068143,39.85,77141.56,102.5,-0.04236,9e-05,2.18819]
[1777332071870,39.86,77135.73,102.5,-0.04293,9e-05,2.21204]
[1777332076905,39.86,77134.05,102.5,-0.04312,9e-05,2.21986]
[1777332081574,39.87,77136.9,102.5,-0.04288,9e-05,2.20971]
[1777332086975,39.88,77138.55,102.5,-0.04276,9e-05,2.2049]
[1777332092009,39.89,77139.26,102.5,-0.04258,9e-05,2.19512]
[1777332097045,39.9,77141.47,102.5,-0.0424,9e-05,2.18799]
[1777332102080,39.91,77146.31,102.5,-0.04199,9e-05,2.17077]
[1777332107114,39.92,77145.13,102.5,-0.04214,9e-05,2.17689]
[1777332108379,39.92,77145.41,102.5,-0.04212,9e-05,2.17612]
[1777332110453,39.92,77146.19,102.5,-0.04206,9e-05,2.17374]
[1777332116177,39.93,77146.79,102.5,-0.04205,9e-05,2.17332]
[1777332121212,39.94,77147.6,102.5,-0.04201,9e-05,2.17179]
[1777332126248,39.95,77146.96,102.5,-0.04211,9e-05,2.17585]
[1777332131283,39.96,77147.12,102.5,-0.04213,9e-05,2.17681]
[1777332136318,39.97,77147.28,102.5,-0.04215,9e-05,2.17775]
[1777332142359,39.99,77147.55,102.5,-0.04217,9e-05,2.17858]
[1777332144374,39.99,77156.04,102.5,-0.04141,9e-05,2.14664]
[1777332144905,39.99,77156.04,102.5,-0.04141,9e-05,2.14664]
[1777332148402,40.0,77163.72,102.5,-0.04074,9e-05,2.11888]
[1777332152430,40.01,77166.7,102.5,-0.04037,9e-05,2.10106]
[1777332157854,40.02,77166.22,102.5,-0.04045,9e-05,2.10454]
[1777332163507,40.04,77165.52,102.5,-0.04059,9e-05,2.11052]
[1777332168543,40.05,77166.21,102.5,-0.04058,9e-05,2.10996]
[1777332173579,40.07,77164.85,102.5,-0.04075,9e-05,2.11709]
[1777332178615,40.08,77164.52,102.5,-0.04082,9e-05,2.12029]
[1777332179622,40.08,77155.49,102.5,-0.04166,9e-05,2.15499]
[1777332180629,40.08,77149.09,102.5,-0.04225,9e-05,2.17986]
[1777332185664,40.09,77146.06,102.5,-0.04257,9e-05,2.19294]
[1777332190700,40.1,77145.01,102.5,-0.0427,9e-05,2.19834]
[1777332195733,40.11,77145.76,102.5,-0.04266,9e-05,2.19678]
[1777332200769,40.12,77146.16,102.5,-0.04266,9e-05,2.1966]
[1777332205803,40.12,77145.13,102.5,-0.04279,9e-05,2.20192]
[1777332210839,40.13,77145.72,102.5,-0.04276,9e-05,2.20096]
[1777332215875,40.14,77145.48,102.5,-0.04267,9e-05,2.19486]
[1777332220909,40.15,77146.04,102.5,-0.04265,9e-05,2.19407]
[1777332225944,40.16,77149.03,102.5,-0.0424,9e-05,2.18398]
[1777332226467,40.16,77149.03,102.5,-0.0424,9e-05,2.18398]
[1777332231986,40.17,77151.83,102.5,-0.04219,9e-05,2.17498]
[1777332237021,40.18,77148.65,102.5,-0.04252,9e-05,2.18869]
[1777332242056,40.19,77148.6,102.5,-0.04256,9e-05,2.19029]
[1777332248803,40.19,77148.39,102.5,-0.0426,9e-05,2.19223]
[1777332255147,40.21,77147.65,102.5,-0.04273,9e-05,2.19755]
[1777332260182,40.22,77145.78,102.5,-0.04294,9e-05,2.20606]
[1777332260505,40.22,77145.78,102.5,-0.04294,9e-05,2.20606]
[1777332268238,40.23,77146.05,102.5,-0.04296,9e-05,2.20705]
[1777332273274,40.24,77146.25,102.5,-0.04282,9e-05,2.19916]
[1777332278309,40.25,77147.47,102.5,-0.04274,9e-05,2.1958]
[1777332283344,40.26,77149.49,102.5,-0.04258,9e-05,2.18939]
[1777332288379,40.26,77151.57,102.5,-0.04242,9e-05,2.18282]
[1777332289386,40.27,77144.0,102.5,-0.04314,9e-05,2.21231]
[1777332290393,40.27,77134.55,102.5,-0.04404,0.0001,2.24936]
[1777332295526,40.27,77134.92,102.5,-0.04403,0.0001,2.24864]
[1777332304538,40.28,77135.51,102.5,-0.04401,0.0001,2.248]
[1777332311540,40.29,77135.47,102.5,-0.04405,0.0001,2.24967]
[1777332313554,40.29,77142.14,102.5,-0.04342,9e-05,2.22403]
[1777332318589,40.3,77142.6,102.5,-0.04341,9e-05,2.22338]
[1777332323624,40.31,77138.37,102.5,-0.04384,0.0001,2.24095]
[1777332328660,40.31,77137.21,102.5,-0.04397,0.0001,2.24648]
[1777332333695,40.32,77138.17,102.5,-0.04376,0.0001,2.23544]
[1777332338730,40.33,77139.33,102.5,-0.04367,0.0001,2.232]
[1777332343765,40.33,77138.52,102.5,-0.04378,0.0001,2.23623]
[1777332348800,40.34,77138.55,102.5,-0.0438,0.0001,2.23716]
[1777332354114,40.35,77137.58,102.5,-0.04391,0.0001,2.24175]
[1777332359877,40.36,77139.41,102.5,-0.04377,0.0001,2.23603]
[1777332364912,40.36,77138.33,102.5,-0.0439,0.0001,2.2413]
[1777332369946,40.37,77140.11,102.5,-0.04375,0.0001,2.23541]
[1777332374982,40.37,77138.24,102.5,-0.04396,0.0001,2.24369]
[1777332376996,40.38,77132.65,102.5,-0.0445,0.0001,2.26595]
[1777332382031,40.38,77133.82,102.5,-0.04441,0.0001,2.26217]
[1777332387463,40.39,77132.79,102.5,-0.04452,0.0001,2.26688]
[1777332393108,40.39,77134.51,102.5,-0.04423,0.0001,2.2528]
[1777332398144,40.4,77134.27,102.5,-0.04428,0.0001,2.25465]
[1777332403178,40.4,77134.14,102.5,-0.04431,0.0001,2.25604]
[1777332408214,40.41,77134.41,102.5,-0.04431,0.0001,2.25588]
[1777332411904,40.41,77134.52,102.5,-0.04431,0.0001,2.25598]
[1777332413248,40.42,77135.03,102.5,-0.04427,0.0001,2.25435]
[1777332418284,40.42,77137.68,102.5,-0.04404,0.0001,2.24493]
[1777332423319,40.43,77138.79,102.5,-0.04396,0.0001,2.24158]
[1777332429361,40.44,77139.07,102.5,-0.04396,0.0001,2.2417]
[1777332434396,40.44,77137.97,102.5,-0.04409,0.0001,2.24694]
[1777332439431,40.45,77138.35,102.5,-0.04408,0.0001,2.2464]
[1777332446480,40.46,77136.57,102.5,-0.04428,0.0001,2.25466]
[1777332451515,40.46,77136.07,102.5,-0.04419,0.0001,2.24895]
[1777332459706,40.47,77135.05,102.5,-0.04433,0.0001,2.25437]
[1777332465613,40.48,77130.32,102.5,-0.04481,0.0001,2.27385]
[1777332471655,40.48,77130.55,102.5,-0.0448,0.0001,2.27382]
[1777332471717,40.48,77130.55,102.5,-0.0448,0.0001,2.27382]
[1777332477697,40.49,77130.48,102.5,-0.04483,0.0001,2.27495]
[1777332482740,40.49,77131.21,102.5,-0.04478,0.0001,2.27278]
[1777332487775,40.49,77130.94,102.5,-0.04482,0.0001,2.27453]
[1777332492810,40.5,77130.22,102.5,-0.04491,0.0001,2.27803]
[1777332497845,40.5,77131.59,102.5,-0.04479,0.0001,2.27328]
[1777332502881,40.51,77130.8,102.5,-0.04489,0.0001,2.27717]
[1777332503750,40.51,77130.8,102.5,-0.04489,0.0001,2.27717]
[1777332508697,40.51,77128.22,102.5,-0.04515,0.0001,2.28781]
[1777332512823,40.51,77129.67,102.5,-0.04486,0.0001,2.27403]
[1777332514526,40.51,77130.7,102.5,-0.04477,0.0001,2.2701]
[1777332514884,40.52,77130.96,102.5,-0.04475,0.0001,2.26921]
[1777332519008,40.52,77130.74,102.5,-0.04478,0.0001,2.27061]
[1777332525035,40.52,77131.56,102.5,-0.04472,0.0001,2.26831]
[1777332530070,40.53,77130.7,102.5,-0.04482,0.0001,2.27234]
[1777332531385,40.53,77130.7,102.5,-0.04482,0.0001,2.27234]
[1777332538331,40.53,77130.68,102.5,-0.04484,0.0001,2.27318]
[1777332541685,40.54,77130.79,102.5,-0.04484,0.0001,2.27326]
[1777332550209,40.54,77128.76,102.5,-0.04507,0.0001,2.28249]
[1777332555245,40.55,77129.2,102.5,-0.04504,0.0001,2.28133]
[1777332560279,40.55,77127.07,102.5,-0.04527,0.0001,2.29029]
[1777332565315,40.55,77127.77,102.5,-0.04521,0.0001,2.28804]
[1777332571262,40.56,77127.34,102.5,-0.04526,0.0001,2.29015]
[1777332578406,40.56,77127.78,102.5,-0.04509,0.0001,2.28083]
[1777332584447,40.57,77127.93,102.5,-0.04509,0.0001,2.28095]
[1777332590490,40.57,77128.05,102.5,-0.0451,0.0001,2.2812]
[1777332595524,40.58,77128.5,102.5,-0.04507,0.0001,2.28]
[1777332600560,40.58,77128.86,102.5,-0.04505,0.0001,2.27919]
[1777332606601,40.58,77128.77,102.5,-0.04507,0.0001,2.28024]
[1777332612647,40.59,77128.35,102.5,-0.04513,0.0001,2.28257]
[1777332617681,40.59,77135.55,102.5,-0.04445,0.0001,2.25492]
[1777332622716,40.6,77137.44,102.5,-0.04428,0.0001,2.24836]
[1777332627751,40.6,77135.17,102.5,-0.04452,0.0001,2.258]
[1777332632786,40.61,77135.13,102.5,-0.04439,0.0001,2.25036]
[1777332637821,40.61,77136.35,102.5,-0.04429,0.0001,2.24643]
[1777332642856,40.62,77136.41,102.5,-0.04431,0.0001,2.24703]
[1777332647890,40.62,77136.7,102.5,-0.0443,0.0001,2.24675]
[1777332653933,40.63,77136.65,102.5,-0.04433,0.0001,2.24796]
[1777332658969,40.63,77136.72,102.5,-0.04434,0.0001,2.24851]
[1777332664009,40.64,77136.85,102.5,-0.04435,0.0001,2.24883]
[1777332669041,40.65,77137.0,102.5,-0.04436,0.0001,2.24924]
[1777332674437,40.65,77137.54,102.5,-0.04432,0.0001,2.24779]
[1777332680118,40.66,77138.51,102.5,-0.04426,0.0001,2.24519]
[1777332685153,40.66,77138.74,102.5,-0.04426,0.0001,2.24515]
[1777332690187,40.67,77139.18,102.5,-0.04424,0.0001,2.24428]
[1777332691327,40.67,77139.18,102.5,-0.04424,0.0001,2.24428]
[1777332692202,40.67,77150.04,102.5,-0.04306,9e-05,2.19421]
[1777332698243,40.68,77150.95,102.5,-0.04301,9e-05,2.19223]
[1777332701491,40.68,77150.61,102.5,-0.04306,9e-05,2.19403]
[1777332707307,40.69,77152.91,102.5,-0.04289,9e-05,2.18698]
[1777332712468,40.7,77154.35,102.5,-0.04277,9e-05,2.18223]
[1777332718384,40.71,77155.75,102.5,-0.04269,9e-05,2.17895]
[1777332723418,40.72,77161.61,102.5,-0.04218,9e-05,2.158]
[1777332726186,40.72,77161.2,102.5,-0.04223,9e-05,2.16013]
[1777332729461,40.73,77167.9,102.5,-0.04164,9e-05,2.13604]
[1777332734495,40.74,77168.76,102.5,-0.0416,9e-05,2.13441]
[1777332738741,40.75,77181.08,102.5,-0.04053,9e-05,2.08975]
[1777332739387,40.75,77181.08,102.5,-0.04053,9e-05,2.08975]
[1777332745573,40.77,77184.6,102.5,-0.04028,9e-05,2.07955]
[1777332748971,40.77,77184.84,102.5,-0.04028,9e-05,2.07948]
[1777332749214,40.78,77184.99,102.5,-0.04027,9e-05,2.07934]
[1777332754636,40.79,77185.35,102.5,-0.04015,9e-05,2.07223]
[1777332758665,40.8,77193.44,102.5,-0.03948,9e-05,2.0443]
[1777332759984,40.81,77198.33,102.5,-0.03907,9e-05,2.02699]
[1777332764156,40.82,77196.89,102.5,-0.03924,9e-05,2.03416]
[1777332764471,40.82,77196.89,102.5,-0.03924,9e-05,2.03416]
[1777332764519,40.82,77196.89,102.5,-0.03924,9e-05,2.03416]
[1777332764705,40.82,77197.25,102.5,-0.03922,9e-05,2.03333]
[1777332766675,40.82,77197.22,102.5,-0.03922,9e-05,2.03321]
[1777332766717,40.82,77197.22,102.5,-0.03922,9e-05,2.03321]
[1777332767951,40.82,77197.19,102.5,-0.03922,9e-05,2.03309]
[1777332768536,40.82,77197.2,102.5,-0.03921,9e-05,2.03283]
[1777332768870,40.82,77197.22,102.5,-0.0392,9e-05,2.03253]
[1777332769507,40.82,77197.22,102.5,-0.0392,9e-05,2.03253]
[1777332769520,40.82,77197.22,102.5,-0.0392,9e-05,2.03253]
[1777332769979,40.82,77197.22,102.5,-0.0392,9e-05,2.03253]
[1777332769741,40.82,77197.99,102.5,-0.03915,9e-05,2.03022]
[1777332770146,40.82,77197.99,102.5,-0.03915,9e-05,2.03022]
[1777332770748,40.82,77197.66,102.5,-0.03917,9e-05,2.03119]
[1777332774521,40.83,77197.44,102.5,-0.03922,9e-05,2.03342]
[1777332774552,40.83,77197.44,102.5,-0.03922,9e-05,2.03342]
[1777332779813,40.85,77197.88,102.5,-0.03925,9e-05,2.03467]
[1777332783022,40.85,77197.95,102.5,-0.03927,9e-05,2.03535]
[1777332785066,40.86,77198.9,102.5,-0.03922,9e-05,2.03332]
[1777332785094,40.86,77198.9,102.5,-0.03922,9e-05,2.03332]
[1777332785268,40.86,77198.9,102.5,-0.03922,9e-05,2.03332]
[1777332785857,40.86,77198.87,102.5,-0.03923,9e-05,2.0339]
[1777332790892,40.86,77198.51,102.5,-0.03924,9e-05,2.03406]
[1777332791674,40.86,77198.51,102.5,-0.03924,9e-05,2.03406]
[1777332791899,40.85,77198.55,102.5,-0.03923,9e-05,2.03368]
[1777332792538,40.85,77198.55,102.5,-0.03923,9e-05,2.03368]
[1777332797941,40.87,77199.35,102.5,-0.03923,9e-05,2.03362]
[1777332798195,40.87,77199.35,102.5,-0.03923,9e-05,2.03362]
[1777332799912,40.88,77199.46,102.5,-0.03923,9e-05,2.03369]
[1777332800962,40.88,77188.79,102.5,-0.04018,9e-05,2.07355]
[1777332805997,40.9,77189.31,102.5,-0.04019,9e-05,2.07366]
[1777332810801,40.91,77189.41,102.5,-0.04021,9e-05,2.07489]
[1777332811151,40.91,77188.97,102.5,-0.04011,9e-05,2.06864]
[1777332817083,40.92,77189.32,102.5,-0.04014,9e-05,2.06981]
[1777332822118,40.94,77189.48,102.5,-0.04018,9e-05,2.07125]
[1777332827463,40.95,77189.91,102.5,-0.04018,9e-05,2.07128]
[1777332833195,40.97,77188.6,102.5,-0.04036,9e-05,2.0789]
[1777332840245,40.99,77189.35,102.5,-0.04037,9e-05,2.07929]
[1777332845280,41.0,77189.94,102.5,-0.04036,9e-05,2.07908]
[1777332847294,41.0,77195.96,102.5,-0.03985,9e-05,2.05784]
[1777332852329,41.02,77196.07,102.5,-0.03989,9e-05,2.0596]
[1777332857364,41.03,77195.14,102.5,-0.04002,9e-05,2.06505]
[1777332862399,41.05,77195.72,102.5,-0.04002,9e-05,2.06498]
[1777332867434,41.06,77195.94,102.5,-0.04005,9e-05,2.06621]
[1777332872469,41.07,77195.73,102.5,-0.03997,9e-05,2.06073]
[1777332877503,41.09,77196.35,102.5,-0.03996,9e-05,2.0605]
[1777332882539,41.1,77195.5,102.5,-0.04009,9e-05,2.0656]
[1777332887574,41.11,77196.2,102.5,-0.04007,9e-05,2.065]
[1777332892609,41.12,77196.49,102.5,-0.04009,9e-05,2.06588]
[1777332894667,41.13,77197.36,102.5,-0.04003,9e-05,2.0631]
[1777332894743,41.13,77211.25,102.5,-0.03883,9e-05,2.01331]
[1777332895502,41.13,77211.25,102.5,-0.03883,9e-05,2.01331]
[1777332895808,41.13,77211.25,102.5,-0.03883,9e-05,2.01331]
[1777332895910,41.13,77219.98,102.5,-0.0381,8e-05,1.98266]
[1777332898753,41.2,77219.09,102.5,-0.03842,8e-05,1.99608]
[1777332899436,41.2,77219.15,102.5,-0.03843,8e-05,1.99636]
[1777332901978,41.21,77218.36,102.5,-0.03852,8e-05,2.00015]
[1777332903681,41.22,77212.53,102.5,-0.03904,9e-05,2.02195]
[1777332905557,41.22,77213.31,102.5,-0.03899,9e-05,2.02007]
[1777332906003,41.22,77213.31,102.5,-0.03899,9e-05,2.02007]
[1777332910737,41.24,77219.11,102.5,-0.03856,8e-05,2.00215]
[1777332915772,41.26,77221.75,102.5,-0.0384,8e-05,1.99524]
[1777332917413,41.26,77222.28,102.5,-0.03837,8e-05,1.99386]
[1777332917448,41.26,77222.28,102.5,-0.03837,8e-05,1.99386]
[1777332917784,41.26,77222.28,102.5,-0.03837,8e-05,1.99386]
[1777332917786,41.26,77217.2,102.5,-0.03881,9e-05,2.01245]
[1777332922821,41.28,77213.81,102.5,-0.03915,9e-05,2.02687]
[1777332926157,41.29,77213.37,102.5,-0.03921,9e-05,2.02935]
[1777332927857,41.29,77211.14,102.5,-0.03942,9e-05,2.03825]
[1777332928220,41.29,77210.76,102.5,-0.03947,9e-05,2.04005]
[1777332932522,41.31,77210.87,102.5,-0.03935,9e-05,2.03316]
[1777332937607,41.32,77210.82,102.5,-0.03941,9e-05,2.03555]
[1777332942961,41.34,77210.62,102.5,-0.03949,9e-05,2.0389]
[1777332944022,41.34,77210.62,102.5,-0.03949,9e-05,2.0389]
[1777332948518,41.35,77210.36,102.5,-0.03956,9e-05,2.04201]
[1777332952022,41.36,77208.03,102.5,-0.03979,9e-05,2.05168]
[1777332958066,41.38,77206.1,102.5,-0.04003,9e-05,2.06156]
[1777332963101,41.39,77201.88,102.5,-0.04045,9e-05,2.07878]
[1777332968136,41.4,77202.73,102.5,-0.04042,9e-05,2.07753]
[1777332973171,41.42,77203.13,102.5,-0.04043,9e-05,2.07791]
[1777332978206,41.43,77202.51,102.5,-0.04052,9e-05,2.08199]
[1777332986262,41.45,77202.26,102.5,-0.04061,9e-05,2.08575]
[1777332988388,41.45,77202.29,102.5,-0.04062,9e-05,2.08599]
[1777332994318,41.47,77202.47,102.5,-0.04051,9e-05,2.07948]
[1777332999353,41.48,77202.29,102.5,-0.04057,9e-05,2.08193]
[1777333005396,41.49,77201.9,102.5,-0.04066,9e-05,2.0855]
[1777333010431,41.51,77202.08,102.5,-0.04069,9e-05,2.08697]
[1777333015475,41.52,77206.53,102.5,-0.04034,9e-05,2.07258]
[1777333016479,41.52,77211.88,102.5,-0.03989,9e-05,2.05363]
[1777333018019,41.52,77211.88,102.5,-0.03989,9e-05,2.05363]
[1777333018032,41.52,77211.88,102.5,-0.03989,9e-05,2.05363]
[1777333022523,41.54,77220.01,102.5,-0.03925,9e-05,2.02694]
[1777333024537,41.54,77226.41,102.5,-0.03872,8e-05,2.00509]
[1777333027414,41.55,77227.41,102.5,-0.03866,8e-05,2.00251]
[1777333028106,41.55,77227.41,102.5,-0.03866,8e-05,2.00251]
[1777333034253,41.57,77227.44,102.5,-0.03873,8e-05,2.0053]
[1777333035561,41.57,77227.5,102.5,-0.03875,8e-05,2.00604]
[1777333042180,41.59,77228.3,102.5,-0.03872,8e-05,2.00513]
[1777333044681,41.6,77228.19,102.5,-0.03879,8e-05,2.00792]
[1777333044733,41.61,77222.58,102.5,-0.03928,9e-05,2.02832]
[1777333046690,41.61,77216.97,102.5,-0.03978,9e-05,2.04924]
[1777333051726,41.63,77213.43,102.5,-0.03998,9e-05,2.05565]
[1777333054023,41.63,77213.63,102.5,-0.03998,9e-05,2.05531]
[1777333059783,41.65,77212.14,102.5,-0.04017,9e-05,2.06338]
[1777333064817,41.66,77212.64,102.5,-0.04017,9e-05,2.06346]
[1777333069852,41.67,77211.81,102.5,-0.04029,9e-05,2.06831]
[1777333074887,41.68,77211.49,102.5,-0.04036,9e-05,2.0713]
[1777333079922,41.69,77212.31,102.5,-0.04033,9e-05,2.07016]
[1777333084956,41.71,77215.25,102.5,-0.04012,9e-05,2.06138]
[1777333089992,41.72,77218.63,102.5,-0.03987,9e-05,2.05116]
[1777333095031,41.73,77220.84,102.5,-0.03973,9e-05,2.04521]
[1777333095518,41.73,77220.84,102.5,-0.03973,9e-05,2.04521]
[1777333098052,41.74,77214.84,102.5,-0.04028,9e-05,2.0679]
[1777333100020,41.74,77214.89,102.5,-0.04028,9e-05,2.06808]
[1777333105101,41.76,77215.45,102.5,-0.04028,9e-05,2.0682]
[1777333106520,41.76,77214.68,102.5,-0.04036,9e-05,2.07133]
[1777333112149,41.77,77214.7,102.5,-0.04026,9e-05,2.06507]
[1777333117185,41.79,77215.09,102.5,-0.04027,9e-05,2.06547]
[1777333122220,41.8,77214.8,102.5,-0.04034,9e-05,2.0683]
[1777333127255,41.81,77215.33,102.5,-0.04033,9e-05,2.06815]
[1777333131712,41.82,77215.36,102.5,-0.04036,9e-05,2.06944]
[1777333132733,41.82,77215.53,102.5,-0.04036,9e-05,2.06918]
[1777333132769,41.82,77215.53,102.5,-0.04036,9e-05,2.06918]
[1777333133018,41.82,77215.53,102.5,-0.04036,9e-05,2.06918]
[1777333136318,41.83,77222.66,102.5,-0.03977,9e-05,2.0451]
[1777333141353,41.84,77219.78,102.5,-0.04007,9e-05,2.05726]
[1777333146022,41.85,77219.22,102.5,-0.04015,9e-05,2.06074]
[1777333146985,41.86,77217.83,102.5,-0.04028,9e-05,2.0661]
[1777333152429,41.87,77216.33,102.5,-0.04046,9e-05,2.07357]
[1777333157465,41.88,77216.82,102.5,-0.04046,9e-05,2.0735]
[1777333162501,41.89,77217.06,102.5,-0.04048,9e-05,2.07432]
[1777333167536,41.9,77217.33,102.5,-0.0405,9e-05,2.07502]
[1777333169550,41.91,77212.2,102.5,-0.04096,9e-05,2.0942]
[1777333173280,41.91,77210.69,102.5,-0.04096,9e-05,2.0922]
[1777333175634,41.92,77213.8,102.5,-0.04071,9e-05,2.08189]
[1777333175773,41.92,77213.8,102.5,-0.04071,9e-05,2.08189]
[1777333176019,41.92,77213.8,102.5,-0.04071,9e-05,2.08189]
[1777333181634,41.93,77213.47,102.5,-0.0408,9e-05,2.0853]
[1777333186668,41.95,77213.45,102.5,-0.04083,9e-05,2.08694]
[1777333191704,41.96,77213.85,102.5,-0.04084,9e-05,2.08705]
[1777333195620,41.96,77212.66,102.5,-0.04096,9e-05,2.09228]
[1777333196443,41.96,77212.66,102.5,-0.04096,9e-05,2.09228]
[1777333196520,41.96,77212.74,102.5,-0.04096,9e-05,2.09229]
[1777333196771,41.96,77212.74,102.5,-0.04096,9e-05,2.09229]
[1777333202781,41.98,77217.0,102.5,-0.04064,9e-05,2.07904]
[1777333206019,41.98,77221.45,102.5,-0.04027,9e-05,2.06374]
[1777333209583,41.99,77226.09,102.5,-0.0399,9e-05,2.04859]
[1777333210674,41.99,77227.52,102.5,-0.03979,9e-05,2.04387]
[1777333211519,42.0,77228.82,102.5,-0.03969,9e-05,2.03963]
[1777333212593,42.0,77227.56,102.5,-0.03981,9e-05,2.04449]
[1777333216018,42.01,77227.81,102.5,-0.03981,9e-05,2.04474]
[1777333216273,42.01,77227.81,102.5,-0.03981,9e-05,2.04474]
[1777333216503,42.01,77227.9,102.5,-0.03981,9e-05,2.0448]
[1777333221053,42.02,77229.11,102.5,-0.03975,9e-05,2.04201]
[1777333227956,42.04,77228.0,102.5,-0.03991,9e-05,2.04897]
[1777333232364,42.05,77227.18,102.5,-0.04001,9e-05,2.05299]
[1777333234658,42.06,77227.74,102.5,-0.03984,9e-05,2.0438]
[1777333237995,42.06,77223.8,102.5,-0.0402,9e-05,2.05896]
[1777333238025,42.06,77223.8,102.5,-0.0402,9e-05,2.05896]
[1777333238271,42.06,77223.8,102.5,-0.0402,9e-05,2.05896]
[1777333244188,42.08,77219.14,102.5,-0.04066,9e-05,2.0776]
[1777333250112,42.09,77219.14,102.5,-0.04071,9e-05,2.07982]
[1777333255147,42.1,77220.22,102.5,-0.04065,9e-05,2.07752]
[1777333256494,42.1,77220.22,102.5,-0.04065,9e-05,2.07752]
[1777333266224,42.12,77221.45,102.5,-0.04063,9e-05,2.07655]
[1777333270025,42.13,77221.89,102.5,-0.04061,9e-05,2.07592]
[1777333270583,42.13,77225.28,102.5,-0.04033,9e-05,2.06411]
[1777333272024,42.14,77225.53,102.5,-0.04031,9e-05,2.06355]
[1777333277301,42.15,77224.52,102.5,-0.04045,9e-05,2.06913]
[1777333280019,42.15,77224.88,102.5,-0.04043,9e-05,2.06849]
[1777333282523,42.16,77225.34,102.5,-0.04041,9e-05,2.06749]
[1777333288019,42.17,77225.38,102.5,-0.04045,9e-05,2.06929]
[1777333291522,42.18,77226.48,102.5,-0.04038,9e-05,2.06631]
[1777333301469,42.2,77227.38,102.5,-0.04024,9e-05,2.05841]
[1777333306503,42.21,77226.86,102.5,-0.04032,9e-05,2.06193]
[1777333311538,42.22,77229.07,102.5,-0.04017,9e-05,2.05568]
[1777333312902,42.23,77229.31,102.5,-0.04016,9e-05,2.05516]
[1777333319595,42.24,77228.99,102.5,-0.04024,9e-05,2.05865]
[1777333320613,42.24,77228.99,102.5,-0.04024,9e-05,2.05865]
[1777333320771,42.24,77228.99,102.5,-0.04024,9e-05,2.05865]
[1777333321019,42.24,77228.99,102.5,-0.04024,9e-05,2.05865]
[1777333324630,42.25,77236.77,102.5,-0.03962,9e-05,2.03277]
[1777333326020,42.25,77236.77,102.5,-0.03962,9e-05,2.03277]
[1777333327518,42.26,77237.14,102.5,-0.0396,9e-05,2.0322]
[1777333330023,42.26,77237.72,102.5,-0.03957,9e-05,2.0309]
[1777333332671,42.27,77241.45,102.5,-0.03928,8e-05,2.01892]
[1777333337584,42.28,77242.21,102.5,-0.03925,8e-05,2.01742]
[1777333337778,42.29,77242.25,102.5,-0.03927,8e-05,2.01847]
[1777333338493,42.29,77243.9,102.5,-0.03914,8e-05,2.01308]
[1777333338728,42.29,77252.46,102.5,-0.03843,8e-05,1.98328]
[1777333340456,42.29,77252.46,102.5,-0.03843,8e-05,1.98328]
[1777333340475,42.29,77254.98,102.5,-0.03821,8e-05,1.97405]
[1777333342106,42.29,77252.75,102.5,-0.0384,8e-05,1.98223]
[1777333342677,42.29,77251.83,102.5,-0.03849,8e-05,1.98587]
[1777333342883,42.29,77251.83,102.5,-0.03849,8e-05,1.98587]
[1777333343021,42.29,77251.83,102.5,-0.03849,8e-05,1.98587]
[1777333343093,42.3,77248.35,102.5,-0.03879,8e-05,1.9984]
[1777333343626,42.3,77248.35,102.5,-0.03879,8e-05,1.9984]
[1777333343984,42.29,77269.3,102.5,-0.03706,8e-05,1.92612]
[1777333344826,42.29,77269.3,102.5,-0.03706,8e-05,1.92612]
[1777333345239,42.29,77269.3,106.4,-0.03706,8e-05,1.92612]
[1777333345293,42.29,77269.3,106.4,-0.03706,8e-05,1.92612]
[1777333345331,42.29,77269.3,106.4,-0.03706,8e-05,1.92612]
[1777333345384,42.29,77269.3,106.4,-0.03706,8e-05,1.92612]
[1777333345485,42.29,77276.89,106.4,-0.03645,8e-05,1.90034]
[1777333347490,42.29,77266.3,106.4,-0.0373,8e-05,1.93597]
[1777333348808,42.29,77281.82,106.4,-0.03605,8e-05,1.88329]
[1777333350822,42.29,77287.06,106.4,-0.03564,8e-05,1.86572]
[1777333355793,42.29,77281.34,106.4,-0.03594,8e-05,1.87664]
[1777333355857,42.29,77276.1,106.4,-0.03635,8e-05,1.89413]
[1777333358185,42.29,77275.85,106.4,-0.03637,8e-05,1.89488]
[1777333359446,42.29,77276.46,106.4,-0.03632,8e-05,1.89275]
[1777333365420,42.28,77281.95,106.4,-0.03588,8e-05,1.87403]
[1777333366517,42.28,77280.1,106.4,-0.03602,8e-05,1.88015]
[1777333367086,42.28,77278.58,106.4,-0.03614,8e-05,1.88517]
[1777333368966,42.28,77278.48,106.4,-0.03615,8e-05,1.88536]
[1777333369067,42.28,77289.01,106.4,-0.03532,8e-05,1.85026]
[1777333370401,42.28,77289.01,106.4,-0.03532,8e-05,1.85026]
[1777333370502,42.28,77300.89,106.4,-0.03441,8e-05,1.81128]
[1777333372908,42.28,77300.97,106.4,-0.03441,8e-05,1.81111]
[1777333378033,42.28,77295.59,106.4,-0.03482,8e-05,1.82898]
[1777333381664,42.28,77293.95,106.4,-0.03495,8e-05,1.83443]
[1777333382014,42.28,77293.95,106.4,-0.03495,8e-05,1.83443]
[1777333385151,42.28,77297.18,106.4,-0.0347,8e-05,1.82388]
[1777333385923,42.28,77297.16,106.4,-0.03471,8e-05,1.82398]
[1777333386086,42.28,77302.85,106.4,-0.03427,8e-05,1.80543]
[1777333387423,42.28,77302.85,106.4,-0.03427,8e-05,1.80543]
[1777333389107,42.29,77293.55,106.4,-0.03499,8e-05,1.836]
[1777333392340,42.29,77293.15,106.4,-0.03502,8e-05,1.83732]
[1777333398170,42.29,77295.17,106.4,-0.03487,8e-05,1.83082]
[1777333402477,42.29,77295.62,106.4,-0.03483,8e-05,1.82941]
[1777333406515,42.29,77299.34,106.4,-0.03455,8e-05,1.81734]
[1777333406598,42.29,77300.91,106.4,-0.03443,8e-05,1.81227]
[1777333408406,42.34,77301.4,106.4,-0.03456,8e-05,1.81787]
[1777333409179,42.39,77301.5,106.4,-0.03472,8e-05,1.82463]
[1777333411521,42.49,77298.72,106.4,-0.03525,8e-05,1.84751]
[1777333416679,42.71,77296.36,106.4,-0.03602,8e-05,1.87857]
[1777333418261,42.79,77297.87,106.4,-0.03618,8e-05,1.88524]
[1777333423346,43.02,77283.3,106.4,-0.03811,8e-05,1.96672]
[1777333428593,43.03,77280.28,106.4,-0.03839,8e-05,1.97867]
[1777333429157,43.04,77279.83,106.4,-0.03844,8e-05,1.98062]
[1777333431223,43.04,77279.77,106.4,-0.03847,8e-05,1.98164]
[1777333436438,43.06,77278.46,106.4,-0.03863,8e-05,1.98855]
[1777333440465,43.07,77285.43,106.4,-0.0381,8e-05,1.96647]
[1777333441473,43.07,77290.54,106.4,-0.0377,8e-05,1.94966]
[1777333446507,43.09,77288.97,106.4,-0.03788,8e-05,1.95721]
[1777333449519,43.09,77287.29,106.4,-0.03804,8e-05,1.96377]
[1777333451545,43.1,77278.69,106.4,-0.03877,8e-05,1.99428]
[1777333456580,43.12,77275.08,106.4,-0.03911,8e-05,2.00848]
[1777333461615,43.13,77273.52,106.4,-0.03928,8e-05,2.01562]
[1777333466650,43.14,77277.47,106.4,-0.039,8e-05,2.00385]
[1777333471684,43.15,77277.23,106.4,-0.03891,8e-05,1.99827]
[1777333476720,43.17,77278.91,106.4,-0.03882,8e-05,1.99441]
[1777333481756,43.18,77278.06,106.4,-0.03893,8e-05,1.9992]
[1777333483456,43.18,77277.66,106.4,-0.03898,8e-05,2.00094]
[1777333483769,43.19,77287.6,106.4,-0.03817,8e-05,1.96753]
[1777333485074,43.19,77287.6,106.4,-0.03817,8e-05,1.96753]
[1777333485413,43.19,77297.25,106.4,-0.03742,8e-05,1.9359]
[1777333490818,43.21,77299.95,106.4,-0.03726,8e-05,1.9292]
[1777333495149,43.22,77301.16,106.4,-0.03719,8e-05,1.9266]
[1777333500888,43.24,77301.26,106.4,-0.03727,8e-05,1.92966]
[1777333502902,43.25,77295.68,106.4,-0.03773,8e-05,1.94927]
[1777333507937,43.27,77296.3,106.4,-0.03775,8e-05,1.94989]
[1777333513472,43.28,77292.79,106.4,-0.03807,8e-05,1.96341]
[1777333519015,43.3,77293.42,106.4,-0.03809,8e-05,1.96423]
[1777333519889,43.3,77293.42,106.4,-0.03809,8e-05,1.96423]
[1777333524010,43.31,77293.57,106.4,-0.03812,8e-05,1.96541]
[1777333530091,43.33,77287.69,106.4,-0.03866,8e-05,1.98803]
[1777333535128,43.35,77286.23,106.4,-0.03868,8e-05,1.98665]
[1777333536376,43.35,77286.23,106.4,-0.03868,8e-05,1.98665]
[1777333542177,43.36,77286.89,106.4,-0.03869,8e-05,1.98707]
[1777333547211,43.38,77286.59,106.4,-0.03876,8e-05,1.98998]
[1777333552247,43.39,77287.91,106.4,-0.03869,8e-05,1.98739]
[1777333554261,43.4,77299.73,106.4,-0.03776,8e-05,1.94838]
[1777333559295,43.41,77302.11,106.4,-0.03762,8e-05,1.94269]
[1777333564333,43.43,77304.57,106.4,-0.03748,8e-05,1.93674]
[1777333567690,43.44,77304.44,106.4,-0.03751,8e-05,1.93808]
[1777333568361,43.44,77304.6,106.4,-0.03751,8e-05,1.93801]
[1777333570002,43.45,77306.99,106.4,-0.03734,8e-05,1.93099]
[1777333575409,43.47,77307.43,106.4,-0.03737,8e-05,1.93232]
[1777333576006,43.47,77307.43,106.4,-0.03737,8e-05,1.93232]
[1777333577681,43.47,77306.87,106.4,-0.03743,8e-05,1.93464]
[1777333578430,43.48,77318.52,106.4,-0.03653,8e-05,1.89716]
[1777333581596,43.55,77321.86,106.4,-0.03652,8e-05,1.89661]
[1777333582018,43.59,77321.67,106.4,-0.03666,8e-05,1.90238]
[1777333582270,43.59,77321.67,106.4,-0.03666,8e-05,1.90238]
[1777333587494,43.7,77323.13,106.4,-0.03693,8e-05,1.91395]
[1777333588567,43.7,77323.13,106.4,-0.03693,8e-05,1.91395]
[1777333591616,43.71,77320.3,106.4,-0.03718,8e-05,1.92467]
[1777333591973,43.72,77321.74,106.4,-0.03694,8e-05,1.9123]
[1777333593301,43.72,77322.48,106.4,-0.03689,8e-05,1.91035]
[1777333593669,43.72,77322.48,106.4,-0.03689,8e-05,1.91035]
[1777333595800,43.73,77317.4,106.4,-0.03732,8e-05,1.9285]
[1777333601591,43.75,77315.92,106.4,-0.0375,8e-05,1.93602]
[1777333604613,43.76,77315.28,106.4,-0.03758,8e-05,1.93945]
[1777333606627,43.77,77314.95,106.4,-0.03763,8e-05,1.94141]
[1777333611662,43.78,77311.34,106.4,-0.03797,8e-05,1.95548]
[1777333616697,43.8,77312.41,106.4,-0.03793,8e-05,1.95396]
[1777333621732,43.81,77311.97,106.4,-0.03801,8e-05,1.95749]
[1777333626766,43.83,77309.14,106.4,-0.03829,8e-05,1.96891]
[1777333629166,43.83,77309.3,106.4,-0.03829,8e-05,1.96914]
[1777333631802,43.84,77314.94,106.4,-0.03787,8e-05,1.95154]
[1777333636837,43.85,77313.37,106.4,-0.03804,8e-05,1.9588]
[1777333641871,43.87,77310.3,106.4,-0.03833,8e-05,1.97094]
[1777333646907,43.88,77309.08,106.4,-0.03848,8e-05,1.97689]
[1777333651942,43.89,77309.08,106.4,-0.03837,8e-05,1.97051]
[1777333653818,43.9,77309.06,106.4,-0.03838,8e-05,1.97094]
[1777333653919,43.9,77309.06,106.4,-0.03839,8e-05,1.97132]
[1777333659277,43.92,77308.48,106.4,-0.03851,8e-05,1.97637]
[1777333660000,43.93,77301.1,106.4,-0.03915,8e-05,2.00267]
[1777333663021,43.95,77306.03,106.4,-0.0388,8e-05,1.98834]
[1777333668876,43.97,77308.53,106.4,-0.03867,8e-05,1.98297]
[1777333668934,43.98,77309.56,106.4,-0.03862,8e-05,1.98105]
[1777333672525,43.99,77309.76,106.4,-0.03863,8e-05,1.98145]
[1777333673312,43.99,77309.55,106.4,-0.03866,8e-05,1.9825]
[1777333673719,43.99,77309.55,106.4,-0.03866,8e-05,1.9825]
[1777333673859,43.99,77310.63,106.4,-0.03858,8e-05,1.97925]
[1777333674749,43.99,77310.63,106.4,-0.03858,8e-05,1.97925]
[1777333675697,44.0,77310.5,106.4,-0.03861,8e-05,1.98045]
[1777333675798,44.0,77310.99,106.4,-0.03859,8e-05,1.97958]
[1777333676524,44.0,77310.99,106.4,-0.03859,8e-05,1.97958]
[1777333676588,44.0,77310.99,106.4,-0.03859,8e-05,1.97958]
[1777333676618,44.01,77310.74,106.4,-0.03862,8e-05,1.98077]
[1777333678225,44.01,77311.21,106.4,-0.0386,8e-05,1.97996]
[1777333678261,44.01,77311.21,106.4,-0.0386,8e-05,1.97996]
[1777333678991,44.02,77311.28,106.4,-0.03861,8e-05,1.98049]
[1777333679618,44.02,77311.35,106.4,-0.03862,8e-05,1.98102]
[1777333682156,44.03,77321.07,106.4,-0.03787,8e-05,1.94984]
[1777333684889,44.03,77322.32,106.4,-0.03778,8e-05,1.94613]
[1777333694239,44.07,77320.69,106.4,-0.03802,8e-05,1.95591]
[1777333699346,44.07,77319.37,106.4,-0.03815,8e-05,1.96142]
[1777333705317,44.1,77316.08,106.4,-0.03848,8e-05,1.97529]
[1777333707996,44.1,77315.33,106.4,-0.03855,8e-05,1.97814]
[1777333708338,44.1,77311.78,106.4,-0.03885,8e-05,1.99066]
[1777333710024,44.11,77312.02,106.4,-0.03885,8e-05,1.9906]
[1777333710545,44.11,77312.02,106.4,-0.03885,8e-05,1.9906]
[1777333710626,44.11,77312.06,106.4,-0.03887,8e-05,1.9912]
[1777333711737,44.11,77312.06,106.4,-0.03887,8e-05,1.9912]
[1777333717025,44.13,77311.14,106.4,-0.03884,8e-05,1.98801]
[1777333720631,44.13,77311.83,106.4,-0.03879,8e-05,1.98604]
[1777333726465,44.17,77311.17,106.4,-0.03897,8e-05,1.99335]
[1777333729526,44.18,77311.58,106.4,-0.03897,8e-05,1.99333]
[1777333735273,44.21,77310.03,106.4,-0.03919,8e-05,2.00251]
[1777333737428,44.22,77309.53,106.4,-0.03926,8e-05,2.0055]
[1777333739519,44.22,77308.41,106.4,-0.03937,8e-05,2.01021]
[1777333744523,44.23,77310.69,106.4,-0.03922,8e-05,2.00404]
[1777333749626,44.25,77311.13,106.4,-0.03923,8e-05,2.00434]
[1777333750985,44.25,77311.13,106.4,-0.03923,8e-05,2.00434]
[1777333756674,44.26,77311.45,106.4,-0.03925,8e-05,2.00533]
[1777333758902,44.26,77313.62,106.4,-0.03909,8e-05,1.99837]
[1777333759239,44.26,77316.44,106.4,-0.03887,8e-05,1.98927]
[1777333759765,44.26,77316.44,106.4,-0.03887,8e-05,1.98927]
[1777333764731,44.28,77323.69,106.4,-0.03833,8e-05,1.96724]
[1777333768759,44.29,77328.81,106.4,-0.03796,8e-05,1.95181]
[1777333771780,44.3,77333.57,106.4,-0.03747,8e-05,1.92923]
[1777333776815,44.31,77332.63,106.4,-0.03759,8e-05,1.93432]
[1777333777398,44.31,77332.63,106.4,-0.03759,8e-05,1.93432]
[1777333777874,44.31,77332.63,106.4,-0.03759,8e-05,1.93432]
[1777333778015,44.32,77341.7,106.4,-0.0369,8e-05,1.90527]
[1777333779398,44.35,77341.75,106.4,-0.037,8e-05,1.90967]
[1777333784874,44.43,77339.55,106.4,-0.03742,8e-05,1.92733]
[1777333785584,44.43,77339.55,106.4,-0.03742,8e-05,1.92733]
[1777333790915,44.44,77339.12,106.4,-0.03751,8e-05,1.93125]
[1777333795951,44.49,77340.33,106.4,-0.03756,8e-05,1.93324]
[1777333800986,44.5,77339.5,106.4,-0.03767,8e-05,1.93799]
[1777333806021,44.52,77339.04,106.4,-0.03776,8e-05,1.94151]
[1777333811057,44.53,77338.79,106.4,-0.03782,8e-05,1.94432]
[1777333816092,44.55,77337.9,106.4,-0.03794,8e-05,1.9492]
[1777333821128,44.56,77336.24,106.4,-0.03812,8e-05,1.95658]
[1777333825155,44.57,77329.78,106.4,-0.03867,8e-05,1.97929]
[1777333826726,44.57,77329.78,106.4,-0.03867,8e-05,1.97929]
[1777333827565,44.58,77328.66,106.4,-0.03877,8e-05,1.98368]
[1777333836233,44.6,77326.67,106.4,-0.03886,8e-05,1.98526]
[1777333841268,44.62,77329.68,106.4,-0.03867,8e-05,1.97728]
[1777333846303,44.63,77329.73,106.4,-0.0387,8e-05,1.97877]
[1777333850046,44.63,77329.47,106.4,-0.03874,8e-05,1.98028]
[1777333853352,44.64,77321.71,106.4,-0.0394,8e-05,2.00756]
[1777333858387,44.65,77320.69,106.4,-0.03952,8e-05,2.01233]
[1777333863422,44.66,77323.05,106.4,-0.03936,8e-05,2.00586]
[1777333868591,44.67,77320.81,106.4,-0.03957,8e-05,2.01442]
[1777333874499,44.69,77318.81,106.4,-0.03977,8e-05,2.02293]
[1777333878893,44.69,77319.11,106.4,-0.03977,8e-05,2.02272]
[1777333885577,44.71,77319.6,106.4,-0.03978,8e-05,2.0232]
[1777333890612,44.72,77319.45,106.4,-0.03982,8e-05,2.02503]
[1777333895647,44.73,77317.24,106.4,-0.03988,8e-05,2.02534]
[1777333900682,44.73,77317.22,106.4,-0.03992,8e-05,2.02669]
[1777333905717,44.74,77316.55,106.4,-0.04,8e-05,2.03018]
[1777333906393,44.74,77316.55,106.4,-0.04,8e-05,2.03018]
[1777333909865,44.75,77317.57,106.4,-0.03993,8e-05,2.0275]
[1777333916794,44.76,77318.63,106.4,-0.0399,8e-05,2.02595]
[1777333918119,44.76,77318.63,106.4,-0.0399,8e-05,2.02595]
[1777333918268,44.77,77317.47,106.4,-0.04,8e-05,2.03007]
[1777333918519,44.77,77317.47,106.4,-0.04,8e-05,2.03007]
[1777333923842,44.78,77316.84,106.4,-0.04008,8e-05,2.03359]
[1777333928878,44.78,77315.26,106.4,-0.04024,8e-05,2.04002]
[1777333933913,44.79,77314.93,106.4,-0.04029,8e-05,2.0422]
[1777333938948,44.8,77315.27,106.4,-0.04029,8e-05,2.04211]
[1777333943982,44.81,77312.53,106.4,-0.04054,8e-05,2.05234]
[1777333949018,44.81,77309.77,106.4,-0.04079,8e-05,2.0626]
[1777333953046,44.82,77302.29,106.4,-0.04128,8e-05,2.08009]
[1777333960096,44.83,77301.92,106.4,-0.04133,8e-05,2.08236]
[1777333967274,44.83,77301.54,106.4,-0.04138,8e-05,2.08424]
[1777333977215,44.84,77299.68,106.4,-0.04158,8e-05,2.09239]
[1777333982250,44.85,77299.31,106.4,-0.04163,8e-05,2.09432]
[1777333987285,44.85,77298.79,106.4,-0.04169,8e-05,2.09674]
[1777333992320,44.86,77298.46,106.4,-0.04173,8e-05,2.09849]
[1777333997355,44.86,77297.72,106.4,-0.04181,8e-05,2.10162]
[1777334002389,44.87,77303.4,106.4,-0.04134,8e-05,2.08285]
[1777334007425,44.87,77309.08,106.4,-0.04089,8e-05,2.06433]
[1777334011454,44.88,77311.91,106.4,-0.04052,8e-05,2.0472]
[1777334016488,44.88,77307.41,106.4,-0.04091,8e-05,2.06327]
[1777334020517,44.89,77314.44,106.4,-0.04035,8e-05,2.04033]
[1777334025551,44.9,77316.21,106.4,-0.04023,8e-05,2.03548]
[1777334030587,44.9,77316.2,106.4,-0.04026,8e-05,2.03657]
[1777334035621,44.91,77316.8,106.4,-0.04023,8e-05,2.0356]
[1777334039506,44.92,77316.95,106.4,-0.04024,8e-05,2.03573]
[1777334039650,44.92,77317.19,106.4,-0.04022,8e-05,2.03513]
[1777334044770,44.94,77320.16,106.4,-0.04004,8e-05,2.02768]
[1777334044775,44.94,77320.16,106.4,-0.04004,8e-05,2.02768]
[1777334045295,44.94,77320.16,106.4,-0.04004,8e-05,2.02768]
[1777334045339,44.94,77330.58,106.4,-0.03921,8e-05,1.99378]
[1777334045795,44.94,77330.58,106.4,-0.03921,8e-05,1.99378]
[1777334046166,44.94,77330.58,106.4,-0.03921,8e-05,1.99378]
[1777334046301,44.94,77330.58,106.4,-0.03921,8e-05,1.99378]
[1777334046272,44.94,77339.51,106.4,-0.03851,8e-05,1.96478]
[1777334046424,44.94,77339.51,106.4,-0.03851,8e-05,1.96478]
[1777334046508,44.94,77339.51,106.4,-0.03851,8e-05,1.96478]
[1777334046620,44.94,77339.51,106.4,-0.03851,8e-05,1.96478]
[1777334047004,44.94,77339.51,106.4,-0.03851,8e-05,1.96478]
[1777334047283,44.95,77385.28,106.4,-0.03504,7e-05,1.82006]
[1777334047603,44.95,77385.28,106.4,-0.03504,7e-05,1.82006]
[1777334048279,44.99,77405.16,106.4,-0.03374,7e-05,1.76472]
[1777334049326,45.04,77412.14,106.4,-0.03339,7e-05,1.75002]
[1777334050014,45.04,77412.14,106.4,-0.03339,7e-05,1.75002]
[1777334050075,45.09,77413.22,106.4,-0.03347,7e-05,1.75335]
[1777334053155,45.09,77414.71,106.4,-0.03337,7e-05,1.74889]
[1777334054403,45.09,77412.04,106.4,-0.03355,7e-05,1.75692]
[1777334054405,45.09,77407.5,106.4,-0.03387,7e-05,1.77062]
[1777334054765,45.09,77399.75,106.4,-0.03443,7e-05,1.79414]
[1777334055905,45.09,77399.75,106.4,-0.03443,7e-05,1.79414]
[1777334055928,45.09,77394.34,106.4,-0.03483,7e-05,1.81131]
[1777334058530,45.09,77393.45,106.4,-0.03489,7e-05,1.81386]
[1777334061943,45.09,77390.66,106.4,-0.03509,7e-05,1.82216]
[1777334062032,45.09,77399.45,106.4,-0.03445,7e-05,1.79507]
[1777334062820,45.09,77408.35,106.4,-0.03381,7e-05,1.76797]
[1777334063426,45.09,77408.35,106.4,-0.03381,7e-05,1.76797]
[1777334067856,45.09,77402.4,106.4,-0.03423,7e-05,1.78593]
[1777334068746,45.09,77402.4,106.4,-0.03423,7e-05,1.78593]
[1777334068831,45.09,77402.4,106.4,-0.03423,7e-05,1.78593]
[1777334069018,45.09,77402.4,106.4,-0.03423,7e-05,1.78593]
[1777334073902,45.09,77405.28,106.4,-0.03388,7e-05,1.76905]
[1777334075779,45.09,77405.54,106.4,-0.03386,7e-05,1.76825]
[1777334080955,45.09,77404.41,106.4,-0.03394,7e-05,1.77161]
[1777334085989,45.08,77408.29,106.4,-0.03367,7e-05,1.75981]
[1777334087446,45.08,77408.29,106.4,-0.03367,7e-05,1.75981]
[1777334088017,45.08,77426.59,106.4,-0.03239,7e-05,1.70528]
[1777334093039,45.1,77430.62,106.4,-0.03216,7e-05,1.69506]
[1777334097067,45.1,77435.65,106.4,-0.03183,7e-05,1.68084]
[1777334101095,45.11,77441.94,106.4,-0.03142,7e-05,1.66316]
[1777334106133,45.11,77442.68,106.4,-0.03139,7e-05,1.66186]
[1777334109154,45.12,77437.57,106.4,-0.03174,7e-05,1.67717]
[1777334111168,45.12,77432.2,106.4,-0.03211,7e-05,1.69312]
[1777334112728,45.12,77432.76,106.4,-0.03208,7e-05,1.69159]
[1777334113182,45.12,77425.69,106.4,-0.03256,7e-05,1.7125]
[1777334114188,45.12,77414.85,106.4,-0.03331,7e-05,1.74482]
[1777334118217,45.12,77406.35,106.4,-0.03391,7e-05,1.77047]
[1777334121061,45.12,77402.64,106.4,-0.03418,7e-05,1.78168]
[1777334123431,45.12,77400.03,106.4,-0.03436,7e-05,1.78955]
[1777334126283,45.12,77392.2,106.4,-0.03492,7e-05,1.8133]
[1777334127275,45.12,77392.2,106.4,-0.03492,7e-05,1.8133]
[1777334127290,45.12,77401.58,106.4,-0.03424,7e-05,1.78453]
[1777334129305,45.12,77407.12,106.4,-0.03385,7e-05,1.7677]
[1777334129681,45.12,77407.12,106.4,-0.03385,7e-05,1.7677]
[1777334130365,45.12,77407.12,106.4,-0.03385,7e-05,1.7677]
[1777334131319,45.12,77410.69,106.4,-0.03346,7e-05,1.74912]
[1777334132334,45.12,77410.69,106.4,-0.03346,7e-05,1.74912]
[1777334139375,45.12,77412.0,106.4,-0.03337,7e-05,1.74547]
[1777334141483,45.12,77411.79,106.4,-0.03339,7e-05,1.74614]
[1777334150465,45.12,77414.45,106.4,-0.03321,7e-05,1.73857]
[1777334151610,45.12,77411.92,106.4,-0.03339,7e-05,1.74624]
[1777334156844,45.13,77411.59,106.4,-0.03342,7e-05,1.74741]
[1777334159108,45.13,77407.01,106.4,-0.03374,7e-05,1.76124]
[1777334160113,45.13,77406.99,106.4,-0.03374,7e-05,1.76131]
[1777334160689,45.13,77406.99,106.4,-0.03374,7e-05,1.76132]
[1777334161043,45.13,77406.99,106.4,-0.03374,7e-05,1.76132]
[1777334161530,45.13,77399.69,106.4,-0.03426,7e-05,1.78343]
[1777334162990,45.13,77399.69,106.4,-0.03426,7e-05,1.78343]
[1777334167527,45.13,77400.95,106.4,-0.03417,7e-05,1.77951]
[1777334167530,45.13,77400.95,106.4,-0.03417,7e-05,1.77951]
[1777334171078,45.13,77400.31,106.4,-0.03421,7e-05,1.78138]
[1777334174731,45.12,77398.81,106.4,-0.03432,7e-05,1.78585]
[1777334180663,45.12,77395.65,106.4,-0.03454,7e-05,1.79523]
[1777334183033,45.12,77394.37,106.4,-0.03463,7e-05,1.7991]
[1777334183039,45.12,77394.37,106.4,-0.03463,7e-05,1.7991]
[1777334184022,45.12,77395.37,106.4,-0.03456,7e-05,1.79599]
[1777334184025,45.12,77395.37,106.4,-0.03456,7e-05,1.79599]
[1777334191741,45.12,77394.69,106.4,-0.03446,7e-05,1.78968]
[1777334196776,45.12,77394.81,106.4,-0.03444,7e-05,1.78909]
[1777334201811,45.12,77392.95,106.4,-0.03457,7e-05,1.79456]
[1777334206846,45.11,77393.38,106.4,-0.03453,7e-05,1.79298]
[1777334208356,45.11,77393.38,106.4,-0.03453,7e-05,1.79298]
[1777334213895,45.11,77393.89,106.4,-0.03449,7e-05,1.79108]
[1777334218930,45.11,77391.85,106.4,-0.03463,7e-05,1.79704]
[1777334223965,45.11,77390.85,106.4,-0.03469,7e-05,1.79979]
[1777334228727,45.1,77390.11,106.4,-0.03474,7e-05,1.80179]
[1777334228793,45.1,77390.11,106.4,-0.03474,7e-05,1.80179]
[1777334229487,45.1,77390.11,106.4,-0.03474,7e-05,1.80179]
[1777334229505,45.1,77414.18,106.4,-0.03303,7e-05,1.72893]
[1777334229876,45.1,77414.18,106.4,-0.03303,7e-05,1.72893]
[1777334230186,45.1,77414.18,106.4,-0.03303,7e-05,1.72893]
[1777334230266,45.1,77414.18,106.4,-0.03303,7e-05,1.72893]
[1777334231201,45.1,77417.47,106.4,-0.0328,7e-05,1.71919]
[1777334231501,45.1,77417.47,106.4,-0.0328,7e-05,1.71919]
[1777334231564,45.1,77407.38,106.4,-0.03351,7e-05,1.74939]
[1777334232025,45.1,77400.08,106.4,-0.03403,7e-05,1.77144]
[1777334233359,45.1,77400.08,106.4,-0.03403,7e-05,1.77144]
[1777334238035,45.1,77398.32,106.4,-0.03415,7e-05,1.77665]
[1777334238064,45.1,77392.65,106.4,-0.03456,7e-05,1.7939]
[1777334243099,45.1,77387.64,106.4,-0.03491,7e-05,1.80892]
[1777334248134,45.1,77387.87,106.4,-0.03488,7e-05,1.80782]
[1777334253169,45.09,77386.49,106.4,-0.03483,7e-05,1.80367]
[1777334258204,45.09,77386.4,106.4,-0.03483,7e-05,1.80355]
[1777334260218,45.09,77381.43,106.4,-0.03519,7e-05,1.81868]
[1777334265254,45.09,77379.23,106.4,-0.03534,7e-05,1.82492]
[1777334270289,45.08,77379.27,106.4,-0.03532,7e-05,1.82419]
[1777334273310,45.08,77370.25,106.4,-0.03598,7e-05,1.85191]
[1777334279353,45.07,77371.16,106.4,-0.03589,7e-05,1.84804]
[1777334282894,45.07,77375.14,106.4,-0.03558,7e-05,1.83517]
[1777334288416,45.06,77369.43,106.4,-0.03598,7e-05,1.852]
[1777334293452,45.05,77369.05,106.4,-0.03599,7e-05,1.85231]
[1777334298663,45.05,77365.76,106.4,-0.03622,8e-05,1.86174]
[1777334305537,45.04,77361.63,106.4,-0.0365,8e-05,1.8734]
[1777334308445,45.03,77365.57,106.4,-0.03619,8e-05,1.86056]
[1777334313593,45.02,77366.19,106.4,-0.03597,7e-05,1.84937]
[1777334318628,45.02,77365.99,106.4,-0.03596,7e-05,1.8491]
[1777334323663,45.01,77367.29,106.4,-0.03584,7e-05,1.84414]
[1777334328698,45.0,77366.36,106.4,-0.03589,7e-05,1.84618]
[1777334333733,45.0,77365.36,106.4,-0.03595,7e-05,1.84844]
[1777334334740,45.0,77359.42,106.4,-0.03639,8e-05,1.86695]
[1777334336753,44.99,77365.85,106.4,-0.03589,7e-05,1.84614]
[1777334341789,44.98,77367.15,106.4,-0.03577,7e-05,1.8412]
[1777334346824,44.98,77367.3,106.4,-0.03574,7e-05,1.83989]
[1777334351858,44.97,77365.9,106.4,-0.03583,7e-05,1.84344]
[1777334355888,44.97,77375.58,106.4,-0.03509,7e-05,1.81266]
[1777334360923,44.96,77375.48,106.4,-0.03509,7e-05,1.81237]
[1777334365958,44.96,77371.62,106.4,-0.03536,7e-05,1.82376]
[1777334370993,44.95,77368.02,106.4,-0.03561,7e-05,1.83427]
[1777334380058,44.94,77366.92,106.4,-0.03552,7e-05,1.82844]
[1777334383079,44.94,77373.12,106.4,-0.03505,7e-05,1.80882]
[1777334388114,44.94,77372.28,106.4,-0.0351,7e-05,1.81091]
[1777334393149,44.93,77371.09,106.4,-0.03518,7e-05,1.8141]
[1777334398264,44.93,77370.24,106.4,-0.03523,7e-05,1.81632]
[1777334401523,44.93,77374.72,106.4,-0.03489,7e-05,1.80202]
[1777334403893,44.93,77378.62,106.4,-0.0346,7e-05,1.78986]
[1777334409066,44.92,77376.81,106.4,-0.03472,7e-05,1.79513]
[1777334414297,44.92,77374.38,106.4,-0.03489,7e-05,1.80213]
[1777334417319,44.92,77367.67,106.4,-0.03538,7e-05,1.82266]
[1777334422354,44.91,77365.65,106.4,-0.03552,7e-05,1.82836]
[1777334427389,44.91,77364.34,106.4,-0.0356,7e-05,1.83182]
[1777334432425,44.9,77362.82,106.4,-0.03555,7e-05,1.82785]
[1777334435446,44.9,77357.32,106.4,-0.03595,8e-05,1.84469]
[1777334435893,44.9,77357.32,106.4,-0.03595,8e-05,1.84469]
[1777334437460,44.9,77348.78,106.4,-0.03659,8e-05,1.87135]
[1777334441488,44.89,77343.12,106.4,-0.03701,8e-05,1.88859]
[1777334442495,44.89,77334.89,106.4,-0.03764,8e-05,1.91479]
[1777334447530,44.88,77331.51,106.4,-0.03788,8e-05,1.9244]
[1777334448537,44.88,77326.23,106.4,-0.03829,8e-05,1.94128]
[1777334451557,44.87,77319.46,106.4,-0.03881,8e-05,1.96253]
[1777334456592,44.86,77316.56,106.4,-0.039,8e-05,1.97038]
[1777334460621,44.85,77310.68,106.4,-0.03944,8e-05,1.98842]
[1777334461452,44.85,77310.68,106.4,-0.03944,8e-05,1.98842]
[1777334466662,44.83,77317.43,106.4,-0.03885,8e-05,1.96412]
[1777334471698,44.82,77315.16,106.4,-0.03899,8e-05,1.96992]
[1777334473712,44.82,77308.02,106.4,-0.03955,8e-05,1.99284]
[1777334474739,44.82,77308.02,106.4,-0.03955,8e-05,1.99284]
[1777334474942,44.81,77307.24,106.4,-0.03961,8e-05,1.99505]
[1777334475726,44.81,77298.43,106.4,-0.04032,8e-05,2.02408]
[1777334476124,44.81,77298.43,106.4,-0.04032,8e-05,2.02408]
[1777334479755,44.8,77305.35,106.4,-0.03971,8e-05,1.99921]
[1777334481925,44.79,77307.17,106.4,-0.03954,8e-05,1.9924]
[1777334484790,44.78,77301.4,106.4,-0.03999,8e-05,2.01046]
[1777334485083,44.78,77301.4,106.4,-0.03999,8e-05,2.01046]
[1777334489096,44.77,77305.12,106.4,-0.03964,8e-05,1.99644]
[1777334489824,44.77,77316.4,106.4,-0.03872,8e-05,1.95875]
[1777334490336,44.77,77316.4,106.4,-0.03872,8e-05,1.95875]
[1777334491609,44.77,77317.53,106.4,-0.03862,8e-05,1.95466]
[1777334491838,44.76,77323.72,106.4,-0.03796,8e-05,1.92579]
[1777334492846,44.76,77329.11,106.4,-0.03753,8e-05,1.90802]
[1777334497905,44.75,77332.76,106.4,-0.03722,8e-05,1.89503]
[1777334499919,44.75,77340.85,106.4,-0.03658,8e-05,1.86871]
[1777334500926,44.75,77349.85,106.4,-0.03589,8e-05,1.84]
[1777334505961,44.74,77348.12,106.4,-0.03601,8e-05,1.84478]
[1777334510624,44.74,77347.86,106.4,-0.03602,8e-05,1.84521]
[1777334510629,44.74,77347.86,106.4,-0.03602,8e-05,1.84521]
[1777334512067,44.74,77344.86,106.4,-0.03624,8e-05,1.85442]
[1777334512072,44.74,77344.86,106.4,-0.03624,8e-05,1.85442]
[1777334512124,44.74,77338.16,106.4,-0.03675,8e-05,1.87545]
[1777334516814,44.73,77339.57,106.4,-0.03663,8e-05,1.87059]
[1777334517519,44.73,77338.65,106.4,-0.03669,8e-05,1.87319]
[1777334523080,44.72,77340.65,106.4,-0.03651,8e-05,1.8656]
[1777334526230,44.72,77338.79,106.4,-0.03664,8e-05,1.87121]
[1777334526265,44.72,77331.34,106.4,-0.03722,8e-05,1.8949]
[1777334527381,44.72,77331.34,106.4,-0.03722,8e-05,1.8949]
[1777334532175,44.72,77330.82,106.4,-0.03726,8e-05,1.89691]
[1777334534157,44.72,77336.49,106.4,-0.03683,8e-05,1.87915]
[1777334535157,44.72,77336.49,106.4,-0.03683,8e-05,1.87915]
[1777334535242,44.72,77336.49,106.4,-0.03683,8e-05,1.87915]
[1777334541208,44.73,77336.44,106.4,-0.03687,8e-05,1.88041]
[1777334542759,44.73,77336.44,106.4,-0.03687,8e-05,1.88041]
[1777334544685,44.73,77335.7,106.4,-0.03693,8e-05,1.88309]
[1777334547843,44.74,77335.7,106.4,-0.03694,8e-05,1.88354]
[1777334550270,44.74,77341.22,106.4,-0.03653,8e-05,1.86655]
[1777334555306,44.75,77341.4,106.4,-0.03639,8e-05,1.8587]
[1777334557320,44.75,77347.33,106.4,-0.03595,8e-05,1.84032]
[1777334562355,44.76,77348.92,106.4,-0.03585,8e-05,1.83642]
[1777334562996,44.76,77348.92,106.4,-0.03585,8e-05,1.83642]
[1777334568397,44.76,77348.81,106.4,-0.03585,8e-05,1.83637]
[1777334573325,44.75,77349.85,106.4,-0.03576,8e-05,1.83261]
[1777334573326,44.75,77349.85,106.4,-0.03576,8e-05,1.83261]
[1777334577461,44.76,77343.98,106.4,-0.03622,8e-05,1.85188]
[1777334579946,44.76,77343.06,106.4,-0.0363,8e-05,1.85499]
[1777334580484,44.77,77343.38,106.4,-0.0363,8e-05,1.85496]
[1777334581676,44.77,77343.38,106.4,-0.0363,8e-05,1.85496]
[1777334581759,44.77,77341.9,106.4,-0.03643,8e-05,1.86045]
[1777334582498,44.78,77349.03,106.4,-0.03589,8e-05,1.83809]
[1777334584512,44.78,77354.25,106.4,-0.03551,7e-05,1.82216]
[1777334585020,44.78,77354.25,106.4,-0.03551,7e-05,1.82216]
[1777334586526,44.78,77344.06,106.4,-0.03628,8e-05,1.85437]
[1777334589546,44.78,77335.1,106.4,-0.03696,8e-05,1.88239]
[1777334590171,44.78,77335.1,106.4,-0.03696,8e-05,1.88239]
[1777334590706,44.78,77335.1,106.4,-0.03696,8e-05,1.88239]
[1777334592429,44.77,77334.25,106.4,-0.03702,8e-05,1.8847]
[1777334592482,44.77,77334.25,106.4,-0.03702,8e-05,1.8847]
[1777334592490,44.77,77334.25,106.4,-0.03702,8e-05,1.8847]
[1777334592763,44.77,77330.44,106.4,-0.03731,8e-05,1.89673]
[1777334593867,44.78,77312.39,106.4,-0.03876,8e-05,1.95621]
[1777334594581,44.78,77305.6,106.4,-0.03933,8e-05,1.9793]
[1777334596522,44.79,77301.12,106.4,-0.03971,8e-05,1.99483]
[1777334601631,44.82,77301.23,106.4,-0.03979,8e-05,1.99822]
[1777334605658,44.83,77306.83,106.4,-0.03939,8e-05,1.98209]
[1777334610694,44.86,77300.93,106.4,-0.03995,8e-05,2.00483]
[1777334615729,44.88,77297.74,106.4,-0.04013,8e-05,2.01001]
[1777334620763,44.9,77299.19,106.4,-0.04009,8e-05,2.0081]
[1777334625799,44.92,77303.27,106.4,-0.03982,8e-05,1.99743]
[1777334631840,44.95,77302.78,106.4,-0.03995,8e-05,2.00264]
[1777334636876,44.97,77305.26,106.4,-0.03982,8e-05,1.99742]
[1777334639815,44.98,77304.9,106.4,-0.03988,8e-05,1.99983]
[1777334641910,44.98,77296.31,106.4,-0.0406,8e-05,2.0291]
[1777334646945,44.98,77299.81,106.4,-0.04031,8e-05,2.01728]
[1777334651981,44.98,77301.47,106.4,-0.04017,8e-05,2.01172]
[1777334652209,44.98,77301.47,106.4,-0.04017,8e-05,2.01172]
[1777334658023,45.0,77297.68,106.4,-0.04056,8e-05,2.02724]
[1777334663058,45.02,77293.14,106.4,-0.04101,8e-05,2.04524]
[1777334666079,45.04,77286.59,106.4,-0.0416,8e-05,2.06899]
[1777334670782,45.05,77285.32,106.4,-0.04176,9e-05,2.0753]
[1777334676149,45.05,77285.31,106.4,-0.04159,8e-05,2.06666]
[1777334681184,45.05,77282.78,106.4,-0.0418,9e-05,2.07474]
[1777334686218,45.04,77283.83,106.4,-0.04169,9e-05,2.07041]
[1777334687524,45.04,77283.83,106.4,-0.04169,9e-05,2.07041]
[1777334687610,45.04,77285.22,106.4,-0.04157,8e-05,2.06559]
[1777334691124,45.04,77283.73,106.4,-0.04169,9e-05,2.07029]
[1777334691126,45.04,77283.73,106.4,-0.04169,9e-05,2.07029]
[1777334692261,45.03,77288.89,106.4,-0.04123,8e-05,2.05225]
[1777334697296,45.03,77292.4,106.4,-0.04092,8e-05,2.0396]
[1777334701323,45.02,77287.53,106.4,-0.04132,8e-05,2.0555]
[1777334702159,45.02,77287.53,106.4,-0.04132,8e-05,2.0555]
[1777334702199,45.02,77287.53,106.4,-0.04132,8e-05,2.0555]
[1777334702577,45.02,77287.53,106.4,-0.04132,8e-05,2.0555]
[1777334702659,45.02,77286.38,106.4,-0.04141,8e-05,2.05922]
[1777334704012,45.02,77280.03,106.4,-0.04195,9e-05,2.08096]
[1777334705774,45.02,77278.67,106.4,-0.04207,9e-05,2.08572]
[1777334709221,45.03,77276.69,106.4,-0.04225,9e-05,2.09286]
[1777334714139,45.04,77272.73,106.4,-0.04263,9e-05,2.10783]
[1777334723479,45.03,77273.66,106.4,-0.04253,9e-05,2.104]
[1777334725773,45.03,77272.67,106.4,-0.04261,9e-05,2.10724]
[1777334725874,45.03,77273.19,106.4,-0.04257,9e-05,2.10528]
[1777334727507,45.03,77290.63,106.4,-0.04107,8e-05,2.04565]
[1777334728183,45.03,77290.63,106.4,-0.04107,8e-05,2.04565]
[1777334728184,45.03,77290.63,106.4,-0.04107,8e-05,2.04565]
[1777334733551,45.01,77294.47,106.4,-0.04052,8e-05,2.02143]
[1777334738917,44.99,77292.5,106.4,-0.04064,8e-05,2.02616]
[1777334738995,44.99,77292.56,106.4,-0.04062,8e-05,2.02549]
[1777334742519,45.0,77292.36,106.4,-0.04065,8e-05,2.02675]
[1777334747650,45.0,77294.6,106.4,-0.0405,8e-05,2.0204]
[1777334748590,45.0,77294.6,106.4,-0.0405,8e-05,2.0204]
[1777334754699,45.03,77294.95,106.4,-0.04055,8e-05,2.02274]
[1777334759734,45.05,77295.29,106.4,-0.04059,8e-05,2.02434]
[1777334761625,45.05,77294.03,106.4,-0.04071,8e-05,2.02911]
[1777334761748,45.06,77288.69,106.4,-0.04117,8e-05,2.04762]
[1777334766520,45.06,77286.15,106.4,-0.04138,8e-05,2.05587]
[1777334766783,45.05,77285.41,106.4,-0.04144,8e-05,2.05829]
[1777334768798,45.05,77279.1,106.4,-0.04197,9e-05,2.07938]
[1777334769870,45.05,77279.1,106.4,-0.04197,9e-05,2.07938]
[1777334769971,45.05,77279.45,106.4,-0.04194,9e-05,2.07799]
[1777334772826,45.06,77285.75,106.4,-0.04143,8e-05,2.05799]
[1777334774523,45.06,77286.52,106.4,-0.04138,8e-05,2.05588]
[1777334779875,45.09,77282.02,106.4,-0.04184,9e-05,2.07405]
[1777334784913,45.1,77283.03,106.4,-0.04181,9e-05,2.07293]
[1777334789947,45.12,77282.06,106.4,-0.04195,9e-05,2.07854]
[1777334794983,45.14,77275.49,106.4,-0.0424,9e-05,2.09448]
[1777334800018,45.15,77277.77,106.4,-0.04226,9e-05,2.08883]
[1777334805053,45.17,77275.01,106.4,-0.04255,9e-05,2.10046]
[1777334809528,45.18,77272.01,106.4,-0.04286,9e-05,2.1124]
[1777334813782,45.19,77272.49,106.4,-0.04285,9e-05,2.11234]
[1777334819151,45.21,77272.12,106.4,-0.04295,9e-05,2.116]
[1777334824185,45.22,77267.78,106.4,-0.04337,9e-05,2.13287]
[1777334829221,45.24,77267.02,106.4,-0.04349,9e-05,2.13732]
[1777334834256,45.25,77266.04,106.4,-0.04362,9e-05,2.14249]
[1777334839940,45.26,77266.07,106.4,-0.04366,9e-05,2.14414]
[1777334845333,45.26,77266.42,106.4,-0.04361,9e-05,2.14212]
[1777334850368,45.25,77267.75,106.4,-0.04346,9e-05,2.13638]
[1777334855403,45.24,77264.6,106.4,-0.04354,9e-05,2.13713]
[1777334860438,45.23,77261.04,106.4,-0.04383,9e-05,2.14831]
[1777334865473,45.22,77260.96,106.4,-0.0438,9e-05,2.14739]
[1777334867488,45.22,77268.38,106.4,-0.04314,9e-05,2.12125]
[1777334870856,45.21,77270.21,106.4,-0.04297,9e-05,2.11457]
[1777334874537,45.23,77276.41,106.4,-0.04247,9e-05,2.09473]
[1777334875770,45.23,77276.41,106.4,-0.04247,9e-05,2.09473]
[1777334877770,45.23,77279.81,106.4,-0.0422,9e-05,2.08401]
[1777334877826,45.23,77290.43,106.4,-0.0413,8e-05,2.04849]
[1777334881176,45.24,77291.51,106.4,-0.04124,8e-05,2.04589]
[1777334886518,45.24,77292.88,106.4,-0.04113,8e-05,2.04147]
[1777334886622,45.24,77290.82,106.4,-0.0413,8e-05,2.04833]
[1777334888102,45.24,77290.82,106.4,-0.0413,8e-05,2.04833]
[1777334888194,45.24,77296.94,106.4,-0.04078,8e-05,2.02765]
[1777334889585,45.24,77299.51,106.4,-0.04056,8e-05,2.01894]
[1777334891332,45.24,77299.64,106.4,-0.04055,8e-05,2.0184]
[1777334894528,45.24,77304.65,106.4,-0.04013,8e-05,2.00138]
[1777334895596,45.24,77304.64,106.4,-0.04012,8e-05,2.00133]
[1777334895684,45.24,77304.6,106.4,-0.04013,8e-05,2.00138]
[1777334898346,45.24,77303.35,106.4,-0.04024,8e-05,2.00611]
[1777334900129,45.25,77302.57,106.4,-0.04034,8e-05,2.00985]
[1777334900523,45.25,77302.21,106.4,-0.04037,8e-05,2.01126]
[1777334903834,45.26,77302.73,106.4,-0.04037,8e-05,2.01123]
[1777334910792,45.27,77302.8,106.4,-0.04037,8e-05,2.01141]
[1777334912082,45.27,77302.8,106.4,-0.04037,8e-05,2.01141]
[1777334917841,45.29,77303.62,106.4,-0.04023,8e-05,2.00352]
[1777334922875,45.31,77305.81,106.4,-0.04012,8e-05,1.99912]
[1777334927911,45.34,77306.81,106.4,-0.04011,8e-05,1.99871]
[1777334931939,45.35,77314.43,106.4,-0.03954,8e-05,1.97589]
[1777334934761,45.36,77314.75,106.4,-0.03955,8e-05,1.97606]
[1777334939995,45.37,77320.22,106.4,-0.03912,8e-05,1.95898]
[1777334945029,45.37,77322.85,106.4,-0.03892,8e-05,1.95073]
[1777334947773,45.37,77322.75,106.4,-0.03893,8e-05,1.95119]
[1777334948050,45.37,77323.11,106.4,-0.0389,8e-05,1.95009]
[1777334950401,45.37,77329.2,106.4,-0.03842,8e-05,1.93036]
[1777334953088,45.37,77337.13,106.4,-0.03779,8e-05,1.90495]
[1777334956110,45.37,77328.45,106.4,-0.03848,8e-05,1.93304]
[1777334962151,45.37,77327.05,106.4,-0.0386,8e-05,1.93767]
[1777334967186,45.37,77327.66,106.4,-0.03855,8e-05,1.9358]
[1777334969201,45.38,77335.61,106.4,-0.03792,8e-05,1.91026]
[1777334971215,45.38,77342.64,106.4,-0.03723,8e-05,1.87967]
[1777334974456,45.38,77342.61,106.4,-0.03724,8e-05,1.88009]
[1777334974466,45.38,77342.61,106.4,-0.03724,8e-05,1.88009]
[1777334979271,45.37,77350.19,106.4,-0.03664,8e-05,1.85544]
[1777334981285,45.37,77358.36,106.4,-0.03601,8e-05,1.82954]
[1777334982172,45.37,77358.36,106.4,-0.03601,8e-05,1.82954]
[1777334984887,45.37,77364.01,106.4,-0.03557,7e-05,1.81162]
[1777334990348,45.36,77359.66,106.4,-0.03588,8e-05,1.82436]
[1777334995382,45.36,77355.92,106.4,-0.03615,8e-05,1.83524]
[1777335000422,45.35,77351.22,106.4,-0.03648,8e-05,1.84911]
[1777335001430,45.35,77357.85,106.4,-0.03598,8e-05,1.82822]
[1777335003986,45.35,77355.3,106.4,-0.03616,8e-05,1.83583]
[1777335004473,45.34,77350.77,106.4,-0.0365,8e-05,1.84987]
[1777335004513,45.34,77350.77,106.4,-0.0365,8e-05,1.84987]
[1777335004514,45.34,77350.77,106.4,-0.0365,8e-05,1.84987]
[1777335006464,45.34,77336.19,106.4,-0.03762,8e-05,1.89567]
[1777335008478,45.34,77329.05,106.4,-0.03817,8e-05,1.91809]
[1777335013513,45.33,77334.93,106.4,-0.03767,8e-05,1.89779]
[1777335018547,45.32,77334.39,106.4,-0.03768,8e-05,1.89821]
[1777335021569,45.31,77340.1,106.4,-0.03721,8e-05,1.87901]
[1777335026604,45.3,77336.13,106.4,-0.03749,8e-05,1.89049]
[1777335031639,45.29,77336.01,106.4,-0.03732,8e-05,1.88134]
[1777335036674,45.28,77343.94,106.4,-0.03668,8e-05,1.85515]
[1777335038688,45.28,77359.63,106.4,-0.03548,7e-05,1.80583]
[1777335043723,45.28,77362.62,106.4,-0.03525,7e-05,1.79614]
[1777335044729,45.28,77367.42,106.4,-0.03489,7e-05,1.7813]
[1777335046744,45.28,77372.37,106.4,-0.03453,7e-05,1.76607]
[1777335051782,45.27,77374.6,106.4,-0.03436,7e-05,1.75909]
[1777335056818,45.27,77377.12,106.4,-0.03417,7e-05,1.75134]
[1777335061853,45.27,77384.36,106.4,-0.03365,7e-05,1.72943]
[1777335064873,45.27,77390.43,106.4,-0.03322,7e-05,1.71133]
[1777335065881,45.27,77397.91,106.4,-0.0327,7e-05,1.68919]
[1777335070334,45.28,77396.9,106.4,-0.03277,7e-05,1.69241]
[1777335075951,45.28,77398.04,106.4,-0.03271,7e-05,1.68959]
[1777335079979,45.28,77403.06,106.4,-0.03236,7e-05,1.67513]
[1777335085022,45.29,77402.09,106.4,-0.03244,7e-05,1.6785]
[1777335086029,45.29,77415.43,106.4,-0.03153,7e-05,1.63974]
[1777335091064,45.29,77419.18,106.4,-0.03116,7e-05,1.62203]
[1777335094670,45.3,77421.33,106.4,-0.03103,7e-05,1.61645]
[1777335095092,45.3,77428.34,106.4,-0.03057,7e-05,1.59668]
[1777335097106,45.3,77417.37,106.4,-0.03131,7e-05,1.62847]
[1777335100188,45.31,77412.78,106.4,-0.03163,7e-05,1.64205]
[1777335106169,45.32,77409.67,106.4,-0.03187,7e-05,1.65216]
[1777335111204,45.32,77408.67,106.4,-0.03195,7e-05,1.65579]
[1777335117246,45.33,77407.86,106.4,-0.03203,7e-05,1.65899]
[1777335119260,45.33,77401.03,106.4,-0.0325,7e-05,1.67924]
[1777335124295,45.33,77397.43,106.4,-0.03277,7e-05,1.69034]
[1777335129330,45.34,77395.62,106.4,-0.0329,7e-05,1.69613]
[1777335134364,45.34,77394.47,106.4,-0.03299,7e-05,1.69994]
[1777335139400,45.34,77393.47,106.4,-0.03307,7e-05,1.7033]
[1777335145441,45.35,77393.72,106.4,-0.03307,7e-05,1.70302]
[1777335150479,45.35,77393.37,106.4,-0.0331,7e-05,1.70449]
[1777335155514,45.35,77393.3,106.4,-0.03297,7e-05,1.69721]
[1777335160549,45.36,77387.61,106.4,-0.03339,7e-05,1.71455]
[1777335162867,45.36,77386.97,106.4,-0.03343,7e-05,1.71661]
[1777335164485,45.36,77386.93,106.4,-0.03344,7e-05,1.71679]
[1777335169612,45.36,77386.63,106.4,-0.03347,7e-05,1.71804]
[1777335174647,45.36,77386.91,106.4,-0.03346,7e-05,1.7175]
[1777335180375,45.37,77386.45,106.4,-0.03349,7e-05,1.71905]
[1777335188745,45.37,77386.88,106.4,-0.03348,7e-05,1.71847]
[1777335191765,45.37,77374.82,106.4,-0.03435,7e-05,1.7549]
[1777335197378,45.37,77370.32,106.4,-0.03468,7e-05,1.76852]
[1777335202843,45.37,77367.46,106.4,-0.03488,7e-05,1.777]
[1777335207878,45.37,77361.4,106.4,-0.03532,7e-05,1.79536]
[1777335209892,45.37,77349.79,106.4,-0.03619,8e-05,1.8312]
[1777335210900,45.37,77344.04,106.4,-0.03663,8e-05,1.84908]
[1777335215708,45.36,77339.12,106.4,-0.03684,8e-05,1.85562]
[1777335215856,45.36,77339.12,106.4,-0.03684,8e-05,1.85562]
[1777335215988,45.36,77339.12,106.4,-0.03684,8e-05,1.85562]
[1777335216085,45.36,77339.12,106.4,-0.03684,8e-05,1.85562]
[1777335216321,45.36,77329.11,106.4,-0.03761,8e-05,1.88719]
[1777335216871,45.36,77329.11,106.4,-0.03761,8e-05,1.88719]
[1777335216945,45.36,77317.47,106.4,-0.03854,8e-05,1.92468]
[1777335221103,45.36,77314.9,106.4,-0.03874,8e-05,1.93296]
[1777335221264,45.36,77311.57,106.4,-0.03901,8e-05,1.94375]
[1777335223358,45.37,77306.49,106.4,-0.03945,8e-05,1.96155]
[1777335224521,45.37,77306.49,106.4,-0.03945,8e-05,1.96155]
[1777335228330,45.39,77301.73,106.4,-0.03992,8e-05,1.9801]
[1777335234064,45.42,77297.84,106.4,-0.04032,8e-05,1.99619]
[1777335236079,45.42,77302.77,106.4,-0.03994,8e-05,1.98096]
[1777335241113,45.44,77305.18,106.4,-0.03981,8e-05,1.97578]
[1777335243881,45.45,77305.6,106.4,-0.0398,8e-05,1.9755]
[1777335247530,45.46,77305.01,106.4,-0.03986,8e-05,1.97792]
[1777335247622,45.46,77304.67,106.4,-0.03989,8e-05,1.979]
[1777335253198,45.45,77306.23,106.4,-0.03974,8e-05,1.97315]
[1777335258234,45.45,77306.09,106.4,-0.03974,8e-05,1.97307]
[1777335262261,45.44,77313.57,106.4,-0.03912,8e-05,1.94822]
[1777335263268,45.44,77319.9,106.4,-0.03861,8e-05,1.92763]
[1777335268304,45.44,77319.74,106.4,-0.03862,8e-05,1.928]
[1777335273339,45.44,77316.81,106.4,-0.03869,8e-05,1.92882]
[1777335278373,45.44,77315.7,106.4,-0.03878,8e-05,1.9322]
[1777335283409,45.44,77316.85,106.4,-0.03868,8e-05,1.92827]
[1777335288444,45.44,77316.78,106.4,-0.03868,8e-05,1.92831]
[1777335293479,45.43,77318.07,106.4,-0.03857,8e-05,1.92396]
[1777335298514,45.43,77317.42,106.4,-0.03862,8e-05,1.92592]
[1777335299444,45.43,77317.42,106.4,-0.03862,8e-05,1.92592]
[1777335299545,45.43,77317.42,106.4,-0.03862,8e-05,1.92589]
[1777335301535,45.44,77311.5,106.4,-0.03913,8e-05,1.94633]
[1777335302520,45.44,77311.5,106.4,-0.03913,8e-05,1.94633]
[1777335304528,45.45,77311.31,106.4,-0.03917,8e-05,1.94813]
[1777335304539,45.45,77311.31,106.4,-0.03917,8e-05,1.94813]
[1777335305060,45.46,77311.16,106.4,-0.0392,8e-05,1.94921]
[1777335305562,45.46,77306.35,106.4,-0.0396,8e-05,1.9655]
[1777335309590,45.48,77301.63,106.4,-0.04005,8e-05,1.98341]
[1777335311605,45.49,77312.52,106.4,-0.03919,8e-05,1.94892]
[1777335314625,45.5,77317.34,106.4,-0.03885,8e-05,1.93524]
[1777335319661,45.53,77312.48,106.4,-0.03932,8e-05,1.9543]
[1777335321675,45.54,77322.78,106.4,-0.03853,8e-05,1.92222]
[1777335324696,45.55,77329.47,106.4,-0.03805,8e-05,1.90284]
[1777335330738,45.59,77323.41,106.4,-0.03863,8e-05,1.92654]
[1777335331744,45.59,77315.7,106.4,-0.03911,8e-05,1.94365]
[1777335334766,45.61,77321.12,106.4,-0.03872,8e-05,1.92808]
[1777335339801,45.63,77320.86,106.4,-0.03882,8e-05,1.93224]
[1777335342822,45.65,77326.82,106.4,-0.0384,8e-05,1.91504]
[1777335347857,45.67,77328.95,106.4,-0.03831,8e-05,1.91163]
[1777335348908,45.67,77328.95,106.4,-0.03831,8e-05,1.91163]
[1777335354906,45.69,77329.93,106.4,-0.03828,8e-05,1.91054]
[1777335357770,45.69,77330.19,106.4,-0.03827,8e-05,1.90995]
[1777335357926,45.69,77334.33,106.4,-0.03795,8e-05,1.897]
[1777335361031,45.69,77334.01,106.4,-0.03798,8e-05,1.89815]
[1777335364873,45.69,77336.77,106.4,-0.03774,8e-05,1.88863]
[1777335366720,45.69,77337.19,106.4,-0.0377,8e-05,1.88704]
[1777335368406,45.68,77338.58,106.4,-0.03759,8e-05,1.88245]
[1777335368739,45.68,77338.58,106.4,-0.03759,8e-05,1.88245]
[1777335368840,45.68,77347.91,106.4,-0.03686,8e-05,1.85282]
[1777335368890,45.68,77347.91,106.4,-0.03686,8e-05,1.85282]
[1777335371304,45.68,77351.28,106.4,-0.03659,8e-05,1.8419]
[1777335377061,45.67,77352.46,106.4,-0.03647,8e-05,1.83695]
[1777335382096,45.66,77346.8,106.4,-0.03688,8e-05,1.85372]
[1777335383103,45.66,77340.6,106.4,-0.03736,8e-05,1.87302]
[1777335386124,45.65,77333.6,106.4,-0.03789,8e-05,1.89447]
[1777335389145,45.65,77342.2,106.4,-0.0372,8e-05,1.86644]
[1777335393173,45.64,77349.89,106.4,-0.03643,8e-05,1.83316]
[1777335395215,45.64,77351.88,106.4,-0.03628,8e-05,1.8268]
[1777335395222,45.64,77351.88,106.4,-0.03628,8e-05,1.8268]
[1777335396195,45.64,77361.32,106.4,-0.03556,7e-05,1.79732]
[1777335400223,45.64,77369.78,106.4,-0.03492,7e-05,1.77107]
[1777335402236,45.63,77374.9,106.4,-0.03454,7e-05,1.75543]
[1777335407272,45.63,77373.07,106.4,-0.03467,7e-05,1.76069]
[1777335409286,45.63,77378.08,106.4,-0.0343,7e-05,1.74545]
[1777335415328,45.63,77381.32,106.4,-0.03406,7e-05,1.73558]
[1777335420721,45.63,77379.28,106.4,-0.03421,7e-05,1.74163]
[1777335421223,45.63,77379.56,106.4,-0.03419,7e-05,1.74076]
[1777335421925,45.63,77379.56,106.4,-0.03419,7e-05,1.74076]
[1777335421631,45.63,77408.21,106.4,-0.03217,7e-05,1.65613]
[1777335426826,45.63,77408.68,106.4,-0.03215,7e-05,1.65524]
[1777335431441,45.64,77413.96,106.4,-0.0318,7e-05,1.64071]
[1777335436475,45.65,77417.45,106.4,-0.03158,7e-05,1.63144]
[1777335441511,45.65,77412.29,106.4,-0.03195,7e-05,1.64708]
[1777335446549,45.66,77413.71,106.4,-0.03187,7e-05,1.64365]
[1777335451584,45.66,77413.53,106.4,-0.03176,7e-05,1.63707]
[1777335456619,45.67,77413.31,106.4,-0.03179,7e-05,1.63847]
[1777335458022,45.67,77413.25,106.4,-0.0318,7e-05,1.6388]
[1777335462607,45.68,77413.31,106.4,-0.03181,7e-05,1.63925]
[1777335465681,45.68,77406.27,106.4,-0.03231,7e-05,1.66019]
[1777335469710,45.68,77400.7,106.4,-0.0327,7e-05,1.67687]
[1777335474746,45.69,77396.86,106.4,-0.03298,7e-05,1.68859]
[1777335479780,45.69,77394.89,106.4,-0.03313,7e-05,1.69476]
[1777335482802,45.69,77389.91,106.4,-0.03349,7e-05,1.70967]
[1777335485822,45.69,77384.51,106.4,-0.03388,7e-05,1.72585]
[1777335490858,45.69,77383.69,106.4,-0.03394,7e-05,1.72834]
[1777335493768,45.69,77385.09,106.4,-0.03383,7e-05,1.72417]
[1777335493778,45.69,77385.09,106.4,-0.03383,7e-05,1.72417]
[1777335495199,45.69,77384.8,106.4,-0.03386,7e-05,1.72505]
[1777335500927,45.69,77384.82,106.4,-0.03386,7e-05,1.72504]
[1777335505971,45.69,77383.92,106.4,-0.03392,7e-05,1.72776]
[1777335509022,45.69,77375.55,106.4,-0.03453,7e-05,1.75289]
[1777335509999,45.69,77369.89,106.4,-0.03494,7e-05,1.77002]
[1777335515043,45.69,77368.36,106.4,-0.0349,7e-05,1.76619]
[1777335521034,45.69,77368.53,106.4,-0.03487,7e-05,1.76532]
[1777335523099,45.69,77355.77,106.4,-0.03582,8e-05,1.8041]
[1777335528134,45.68,77351.67,106.4,-0.03611,8e-05,1.81605]
[1777335533066,45.68,77349.84,106.4,-0.03624,8e-05,1.82112]
[1777335538204,45.67,77342.43,106.4,-0.03678,8e-05,1.84319]
[1777335540652,45.67,77341.73,106.4,-0.03683,8e-05,1.84518]
[1777335546260,45.66,77332.94,106.4,-0.03747,8e-05,1.8714]
[1777335548243,45.65,77333.38,106.4,-0.03743,8e-05,1.86977]
[1777335554316,45.64,77332.18,106.4,-0.03748,8e-05,1.87188]
[1777335557944,45.64,77331.89,106.4,-0.0375,8e-05,1.87232]
[1777335559353,45.64,77323.52,106.4,-0.03815,8e-05,1.8989]
[1777335560319,45.64,77323.52,106.4,-0.03815,8e-05,1.8989]
[1777335560360,45.64,77311.49,106.4,-0.03912,8e-05,1.93768]
[1777335561296,45.64,77311.49,106.4,-0.03912,8e-05,1.93768]
[1777335561366,45.64,77307.64,106.4,-0.03943,8e-05,1.95018]
[1777335565534,45.65,77304.71,106.4,-0.03972,8e-05,1.96159]
[1777335569943,45.67,77299.72,106.4,-0.04019,8e-05,1.98032]
[1777335572445,45.69,77284.18,106.4,-0.04138,8e-05,2.02531]
[1777335577480,45.71,77280.08,106.4,-0.04179,9e-05,2.04148]
[1777335580274,45.71,77275.55,106.4,-0.04221,9e-05,2.05767]
[1777335586543,45.74,77270.67,106.4,-0.04271,9e-05,2.07723]
[1777335591578,45.75,77275.43,106.4,-0.04235,9e-05,2.06328]
[1777335596612,45.77,77276.1,106.4,-0.04235,9e-05,2.06323]
[1777335601648,45.78,77274.95,106.4,-0.0425,9e-05,2.06929]
[1777335604546,45.79,77275.21,106.4,-0.0425,9e-05,2.06927]
[1777335604571,45.79,77275.21,106.4,-0.0425,9e-05,2.06927]
[1777335611718,45.82,77276.45,106.4,-0.04248,9e-05,2.06846]
[1777335620784,45.84,77276.07,106.4,-0.04261,9e-05,2.07356]
[1777335622913,45.85,77275.9,106.4,-0.04263,9e-05,2.07455]
[1777335623005,45.85,77275.9,106.4,-0.04265,9e-05,2.07497]
[1777335628839,45.84,77275.68,106.4,-0.04263,9e-05,2.07429]
[1777335633875,45.83,77275.09,106.4,-0.04248,9e-05,2.06622]
[1777335637903,45.82,77264.7,106.4,-0.04336,9e-05,2.10055]
[1777335642938,45.81,77267.22,106.4,-0.04311,9e-05,2.0906]
[1777335647973,45.8,77265.14,106.4,-0.04325,9e-05,2.09633]
[1777335653008,45.79,77267.38,106.4,-0.04302,9e-05,2.08735]
[1777335658043,45.78,77265.99,106.4,-0.04311,9e-05,2.09076]
[1777335659352,45.78,77266.46,106.4,-0.04306,9e-05,2.0889]
[1777335662092,45.78,77263.64,106.4,-0.0433,9e-05,2.09798]
[1777335663077,45.77,77266.16,106.4,-0.04306,9e-05,2.08885]
[1777335673148,45.8,77264.27,106.4,-0.04333,9e-05,2.09915]
[1777335679190,45.82,77265.1,106.4,-0.04331,9e-05,2.09861]
[1777335684225,45.83,77266.04,106.4,-0.04328,9e-05,2.09731]
[1777335686238,45.84,77271.03,106.4,-0.04287,9e-05,2.0815]
[1777335691273,45.86,77269.43,106.4,-0.04289,9e-05,2.08008]
[1777335696309,45.87,77272.41,106.4,-0.04269,9e-05,2.07201]
[1777335698049,45.87,77272.41,106.4,-0.04269,9e-05,2.07201]
[1777335704365,45.9,77269.62,106.4,-0.04301,9e-05,2.08471]
[1777335709400,45.91,77271.29,106.4,-0.04292,9e-05,2.08105]
[1777335714435,45.93,77271.79,106.4,-0.04293,9e-05,2.08137]
[1777335719470,45.94,77270.92,106.4,-0.04305,9e-05,2.08631]
[1777335723498,45.96,77275.99,106.4,-0.04265,9e-05,2.07078]
[1777335728533,45.97,77280.7,106.4,-0.0423,9e-05,2.05711]
[1777335731554,45.98,77285.82,106.4,-0.0419,9e-05,2.04131]
[1777335736222,45.99,77284.28,106.4,-0.04206,9e-05,2.04784]
[1777335744645,45.99,77287.85,106.4,-0.04176,9e-05,2.03597]
[1777335749680,45.99,77287.77,106.4,-0.04176,9e-05,2.03574]
[1777335751694,45.99,77293.45,106.4,-0.0411,8e-05,2.0079]
[1777335755722,45.99,77301.49,106.4,-0.04043,8e-05,1.98124]
[1777335760759,45.99,77303.63,106.4,-0.04025,8e-05,1.97418]
[1777335762271,45.99,77303.63,106.4,-0.04025,8e-05,1.97418]
[1777335762773,45.99,77302.55,106.4,-0.04034,8e-05,1.9777]
[1777335767808,45.98,77303.89,106.4,-0.04022,8e-05,1.97289]
[1777335771166,45.98,77302.85,106.4,-0.0403,8e-05,1.97612]
[1777335771240,45.98,77299.68,106.4,-0.04056,8e-05,1.98641]
[1777335771839,45.98,77294.98,106.4,-0.04096,8e-05,2.00242]
[1777335775518,46.0,77295.33,106.4,-0.04097,8e-05,2.00284]
[1777335780902,46.02,77292.48,106.4,-0.04129,8e-05,2.0153]
[1777335785939,46.04,77291.9,106.4,-0.0414,8e-05,2.01971]
[1777335790973,46.06,77291.67,106.4,-0.04148,8e-05,2.02293]
[1777335796010,46.08,77292.88,106.4,-0.04144,8e-05,2.02138]
[1777335801044,46.1,77292.78,106.4,-0.04152,8e-05,2.02419]
[1777335806079,46.11,77293.24,106.4,-0.04154,8e-05,2.02511]
[1777335811114,46.13,77292.41,106.4,-0.0415,8e-05,2.02144]
[1777335816149,46.15,77292.3,106.4,-0.04157,8e-05,2.02425]
[1777335821184,46.17,77292.3,106.4,-0.04164,8e-05,2.02668]
[1777335826266,46.18,77291.99,106.4,-0.04171,8e-05,2.02962]
[1777335826336,46.19,77291.5,106.4,-0.04176,8e-05,2.03173]
[1777335827324,46.19,77291.5,106.4,-0.04176,8e-05,2.03173]
[1777335827348,46.19,77291.5,106.4,-0.04178,8e-05,2.0322]
[1777335833276,46.21,77292.13,106.4,-0.0418,8e-05,2.03299]
[1777335838310,46.23,77292.09,106.4,-0.04186,8e-05,2.03545]
[1777335843345,46.25,77290.7,106.4,-0.04204,9e-05,2.04238]
[1777335845359,46.26,77282.39,106.4,-0.04277,9e-05,2.07104]
[1777335847373,46.26,77276.32,106.4,-0.04332,9e-05,2.09231]
[1777335852408,46.28,77273.51,106.4,-0.04362,9e-05,2.10402]
[1777335857443,46.29,77277.49,106.4,-0.04332,9e-05,2.09237]
[1777335862478,46.31,77276.85,106.4,-0.04342,9e-05,2.09633]
[1777335867513,46.32,77270.04,106.4,-0.04407,9e-05,2.12122]
[1777335870534,46.33,77264.37,106.4,-0.04459,9e-05,2.14148]
[1777335875569,46.34,77262.71,106.4,-0.0446,9e-05,2.13948]
[1777335879597,46.35,77267.54,106.4,-0.0442,9e-05,2.12411]
[1777335884632,46.36,77266.26,106.4,-0.04436,9e-05,2.12997]
[1777335886806,46.36,77265.74,106.4,-0.04441,9e-05,2.13204]
[1777335888048,46.36,77263.38,106.4,-0.04463,9e-05,2.1404]
[1777335888621,46.36,77262.55,106.4,-0.04471,9e-05,2.14351]
[1777335888698,46.36,77262.55,106.4,-0.04471,9e-05,2.14351]
[1777335898731,46.39,77255.65,106.4,-0.0454,9e-05,2.17001]
[1777335900744,46.39,77263.22,106.4,-0.04473,9e-05,2.14442]
[1777335901756,46.39,77268.17,106.4,-0.0443,9e-05,2.12777]
[1777335902763,46.39,77273.55,106.4,-0.04383,9e-05,2.10978]
[1777335907798,46.41,77276.38,106.4,-0.04362,9e-05,2.10183]
[1777335912833,46.42,77267.6,106.4,-0.04444,9e-05,2.13322]
[1777335916860,46.43,77260.99,106.4,-0.04506,9e-05,2.15695]
[1777335921896,46.43,77258.42,106.4,-0.04532,9e-05,2.16697]
[1777335922903,46.44,77251.16,106.4,-0.04599,9e-05,2.19231]
[1777335926931,46.44,77255.96,106.4,-0.04557,9e-05,2.17642]
[1777335931966,46.45,77255.03,106.4,-0.0455,9e-05,2.17155]
[1777335937001,46.46,77255.79,106.4,-0.04546,9e-05,2.17001]
[1777335942035,46.47,77255.0,106.4,-0.04556,9e-05,2.17383]
[1777335947071,46.47,77253.94,106.4,-0.04569,9e-05,2.17854]
[1777335948406,46.47,77253.94,106.4,-0.04569,9e-05,2.17854]
[1777335954121,46.46,77258.33,106.4,-0.04526,9e-05,2.16207]
[1777335956639,46.46,77261.44,106.4,-0.04496,9e-05,2.15071]
[1777335958268,46.46,77262.22,106.4,-0.04488,9e-05,2.14772]
[1777335959155,46.46,77268.37,106.4,-0.04434,9e-05,2.12724]
[1777335961519,46.47,77269.97,106.4,-0.04422,9e-05,2.12239]
[1777335964881,46.47,77274.53,106.4,-0.04384,9e-05,2.10786]
[1777335968218,46.47,77279.55,106.4,-0.04339,9e-05,2.0905]
[1777335971239,46.46,77272.59,106.4,-0.04398,9e-05,2.11335]
[1777335976273,46.45,77271.28,106.4,-0.04406,9e-05,2.11647]
[1777335981308,46.44,77268.41,106.4,-0.04428,9e-05,2.12486]
[1777335986344,46.43,77261.87,106.4,-0.04483,9e-05,2.14582]
[1777335988358,46.43,77253.63,106.4,-0.04556,9e-05,2.17354]
[1777335991654,46.42,77251.5,106.4,-0.04555,9e-05,2.17064]
[1777335997491,46.43,77253.75,106.4,-0.04536,9e-05,2.16363]
[1777336002526,46.43,77253.21,106.4,-0.04544,9e-05,2.16666]
[1777336006554,46.44,77258.42,106.4,-0.045,9e-05,2.14969]
[1777336011595,46.45,77257.7,106.4,-0.0451,9e-05,2.15372]
[1777336016629,46.46,77261.27,106.4,-0.04481,9e-05,2.14284]
[1777336021665,46.47,77266.97,106.4,-0.04434,9e-05,2.12481]
[1777336022671,46.48,77262.02,106.4,-0.04479,9e-05,2.14201]
[1777336027707,46.49,77261.09,106.4,-0.04491,9e-05,2.14654]
[1777336031735,46.5,77254.74,106.4,-0.04551,9e-05,2.16941]
[1777336036769,46.5,77253.28,106.4,-0.04567,9e-05,2.17554]
[1777336041805,46.51,77249.23,106.4,-0.04607,9e-05,2.19057]
[1777336046839,46.52,77246.04,106.4,-0.04638,9e-05,2.20252]
[1777336048854,46.52,77239.07,106.4,-0.04704,9e-05,2.2272]
[1777336052882,46.52,77231.74,106.4,-0.04755,9e-05,2.24409]
[1777336057916,46.53,77232.7,106.4,-0.04748,9e-05,2.24118]
[1777336062952,46.53,77233.2,106.4,-0.04744,9e-05,2.23996]
[1777336067987,46.53,77235.06,106.4,-0.04728,9e-05,2.23391]
[1777336071007,46.54,77241.46,106.4,-0.0467,9e-05,2.21186]
[1777336076042,46.54,77241.95,106.4,-0.04667,9e-05,2.21089]
[1777336081078,46.55,77246.53,106.4,-0.04627,9e-05,2.1957]
[1777336082085,46.55,77252.51,106.4,-0.04573,9e-05,2.17517]
[1777336087120,46.56,77247.05,106.4,-0.04625,9e-05,2.1951]
[1777336092155,46.56,77246.82,106.4,-0.0463,9e-05,2.19679]
[1777336097190,46.57,77243.83,106.4,-0.0466,9e-05,2.20807]
[1777336102226,46.58,77245.28,106.4,-0.04648,9e-05,2.20381]
[1777336107264,46.58,77245.11,106.4,-0.04652,9e-05,2.20518]
[1777336112296,46.59,77244.23,106.4,-0.04644,9e-05,2.19975]
[1777336117257,46.59,77244.61,106.4,-0.04642,9e-05,2.19906]
[1777336122366,46.58,77242.21,106.4,-0.04659,9e-05,2.20549]
[1777336127333,46.57,77242.35,106.4,-0.04654,9e-05,2.20331]
[1777336127401,46.56,77242.69,106.4,-0.04649,9e-05,2.2017]
[1777336127896,46.56,77242.69,106.4,-0.04649,9e-05,2.2017]
[1777336127909,46.56,77242.69,106.4,-0.04649,9e-05,2.2017]
[1777336129518,46.56,77242.54,106.4,-0.0465,9e-05,2.20186]
[1777336135457,46.54,77240.57,106.4,-0.04661,9e-05,2.20617]
[1777336140492,46.53,77239.78,106.4,-0.04664,9e-05,2.2071]
[1777336144520,46.52,77245.75,106.4,-0.04605,9e-05,2.18489]
[1777336150562,46.5,77242.04,106.4,-0.04634,9e-05,2.19574]
[1777336155597,46.49,77242.04,106.4,-0.04629,9e-05,2.194]
[1777336160632,46.47,77241.8,106.4,-0.04627,9e-05,2.19308]
[1777336165667,46.46,77242.8,106.4,-0.04613,9e-05,2.1879]
[1777336169695,46.45,77238.03,106.4,-0.04653,9e-05,2.20316]
[1777336174730,46.44,77236.71,106.4,-0.04643,9e-05,2.19671]
[1777336179765,46.42,77236.44,106.4,-0.0464,9e-05,2.19555]
[1777336183166,46.42,77236.22,106.4,-0.0464,9e-05,2.19562]
[1777336185807,46.42,77230.37,106.4,-0.04695,9e-05,2.2164]
[1777336191196,46.43,77230.23,106.4,-0.04699,9e-05,2.21766]
[1777336196883,46.43,77230.06,106.4,-0.04704,9e-05,2.21956]
[1777336200915,46.44,77235.65,106.4,-0.04654,9e-05,2.20078]
[1777336203773,46.44,77238.27,106.4,-0.04631,9e-05,2.19209]
[1777336205950,46.44,77233.76,106.4,-0.04671,9e-05,2.20739]
[1777336210985,46.43,77237.61,106.4,-0.04631,9e-05,2.19218]
[1777336213813,46.42,77235.49,106.4,-0.04649,9e-05,2.19889]
[1777336214006,46.42,77229.73,106.4,-0.04702,9e-05,2.21872]
[1777336219044,46.41,77226.38,106.4,-0.04728,9e-05,2.22855]
[1777336221753,46.4,77226.49,106.4,-0.04726,9e-05,2.22776]
[1777336231133,46.37,77228.73,106.4,-0.04676,9e-05,2.20643]
[1777336236169,46.36,77226.15,106.4,-0.04695,9e-05,2.21365]
[1777336240671,46.35,77226.16,106.4,-0.04692,9e-05,2.21252]
[1777336241988,46.34,77221.28,106.4,-0.04736,9e-05,2.22896]
[1777336251274,46.31,77221.27,106.4,-0.04726,9e-05,2.22518]
[1777336253288,46.31,77216.14,106.4,-0.04772,0.0001,2.24255]
[1777336254507,46.31,77216.14,106.4,-0.04772,0.0001,2.24255]
[1777336260337,46.29,77220.04,106.4,-0.04728,9e-05,2.22595]
[1777336263481,46.28,77219.49,106.4,-0.04731,9e-05,2.22713]
[1777336263481,46.28,77219.49,106.4,-0.04731,9e-05,2.22713]
[1777336269399,46.29,77218.5,106.4,-0.04742,9e-05,2.23136]
[1777336269808,46.29,77218.5,106.4,-0.04742,9e-05,2.23136]
[1777336271718,46.29,77218.48,106.4,-0.04743,9e-05,2.23162]
[1777336275442,46.28,77223.58,106.4,-0.04693,9e-05,2.21288]
[1777336280476,46.27,77222.26,106.4,-0.04701,9e-05,2.21575]
[1777336285512,46.26,77223.08,106.4,-0.04688,9e-05,2.21108]
[1777336290663,46.25,77226.25,106.4,-0.04655,9e-05,2.19855]
[1777336290670,46.25,77226.25,106.4,-0.04655,9e-05,2.19855]
[1777336291554,46.24,77234.75,106.4,-0.04557,9e-05,2.15899]
[1777336298603,46.23,77235.86,106.4,-0.04542,9e-05,2.1533]
[1777336301623,46.22,77246.98,106.4,-0.04439,9e-05,2.11423]
[1777336306659,46.22,77250.21,106.4,-0.04408,9e-05,2.1023]
[1777336309680,46.21,77256.86,106.4,-0.04347,9e-05,2.07921]
[1777336314715,46.21,77258.65,106.4,-0.0433,9e-05,2.07255]
[1777336319750,46.2,77259.38,106.4,-0.04322,9e-05,2.06952]
[1777336322774,46.2,77265.2,106.4,-0.0427,9e-05,2.04961]
[1777336328813,46.2,77265.0,106.4,-0.04271,9e-05,2.0498]
[1777336340898,46.19,77264.96,106.4,-0.04268,9e-05,2.04895]
[1777336345932,46.19,77264.8,106.4,-0.04269,9e-05,2.0491]
[1777336347947,46.18,77258.93,106.4,-0.0432,9e-05,2.06862]
[1777336352982,46.18,77256.26,106.4,-0.04324,9e-05,2.06799]
[1777336358019,46.18,77255.09,106.4,-0.04333,9e-05,2.07139]
[1777336360033,46.17,77274.43,106.4,-0.04165,9e-05,2.0065]
[1777336361040,46.17,77287.8,106.4,-0.04051,8e-05,1.96241]
[1777336362239,46.17,77287.8,106.4,-0.04051,8e-05,1.96241]
[1777336368088,46.18,77290.96,106.4,-0.04026,8e-05,1.95261]
[1777336373123,46.18,77292.4,106.4,-0.04015,8e-05,1.94833]
[1777336377872,46.18,77292.44,106.4,-0.04015,8e-05,1.94844]
[1777336378158,46.18,77294.41,106.4,-0.03999,8e-05,1.94221]
[1777336382522,46.18,77294.73,106.4,-0.03994,8e-05,1.94026]
[1777336382550,46.17,77294.49,106.4,-0.03996,8e-05,1.94074]
[1777336386203,46.17,77295.06,106.4,-0.03988,8e-05,1.93776]
[1777336386553,46.17,77295.06,106.4,-0.03988,8e-05,1.93776]
[1777336386655,46.16,77294.85,106.4,-0.03989,8e-05,1.93806]
[1777336387564,46.16,77294.85,106.4,-0.03989,8e-05,1.93806]
[1777336388423,46.16,77290.77,106.4,-0.04023,8e-05,1.95132]
[1777336389880,46.16,77286.8,106.4,-0.04056,8e-05,1.96426]
[1777336391859,46.16,77285.79,106.4,-0.04064,8e-05,1.9675]
[1777336391936,46.16,77287.0,106.4,-0.04054,8e-05,1.96351]
[1777336392958,46.16,77285.72,106.4,-0.04065,8e-05,1.96767]
[1777336392965,46.16,77285.72,106.4,-0.04065,8e-05,1.96767]
[1777336396253,46.16,77283.93,106.4,-0.04079,8e-05,1.97344]
[1777336401321,46.16,77281.74,106.4,-0.04097,8e-05,1.98033]
[1777336402328,46.16,77270.8,106.4,-0.0419,9e-05,2.01644]
[1777336403335,46.16,77262.49,106.4,-0.04262,9e-05,2.04409]
[1777336405153,46.16,77260.92,106.4,-0.04275,9e-05,2.04921]
[1777336409181,46.15,77257.24,106.4,-0.04306,9e-05,2.06091]
[1777336409379,46.15,77257.26,106.4,-0.04305,9e-05,2.06065]
[1777336411523,46.15,77257.55,106.4,-0.04304,9e-05,2.06014]
[1777336417435,46.18,77257.73,106.4,-0.04293,9e-05,2.05378]
[1777336422470,46.2,77257.09,106.4,-0.04305,9e-05,2.05826]
[1777336426290,46.21,77256.05,106.4,-0.04318,9e-05,2.06314]
[1777336426525,46.21,77256.05,106.4,-0.04318,9e-05,2.06314]
[1777336427901,46.21,77255.84,106.4,-0.04321,9e-05,2.06431]
[1777336427933,46.21,77255.84,106.4,-0.04321,9e-05,2.06431]
[1777336427985,46.21,77256.33,106.4,-0.04317,9e-05,2.0631]
[1777336428068,46.21,77256.33,106.4,-0.04317,9e-05,2.0631]
[1777336429519,46.22,77265.43,106.4,-0.0424,9e-05,2.03345]
[1777336434554,46.24,77268.7,106.4,-0.04218,9e-05,2.02505]
[1777336439589,46.26,77266.78,106.4,-0.04241,9e-05,2.03399]
[1777336441603,46.27,77259.23,106.4,-0.0431,9e-05,2.06029]
[1777336442143,46.27,77259.23,106.4,-0.0431,9e-05,2.06029]
[1777336447645,46.27,77257.05,106.4,-0.04329,9e-05,2.06747]
[1777336452681,46.26,77257.52,106.4,-0.04323,9e-05,2.06525]
[1777336457716,46.26,77256.96,106.4,-0.04326,9e-05,2.06651]
[1777336462616,46.25,77256.6,106.4,-0.04328,9e-05,2.06722]
[1777336464765,46.25,77250.61,106.4,-0.0438,9e-05,2.08712]
[1777336469800,46.24,77246.69,106.4,-0.04413,9e-05,2.09966]
[1777336471814,46.24,77235.42,106.4,-0.04496,9e-05,2.12877]
[1777336473828,46.24,77226.49,106.4,-0.04577,9e-05,2.15922]
[1777336478863,46.23,77223.11,106.4,-0.04605,9e-05,2.16959]
[1777336482891,46.22,77218.55,106.4,-0.04644,9e-05,2.18437]
[1777336484905,46.21,77213.43,106.4,-0.04691,9e-05,2.20174]
[1777336489939,46.2,77214.06,106.4,-0.0468,9e-05,2.19785]
[1777336492961,46.19,77219.0,106.4,-0.04631,9e-05,2.17952]
[1777336493643,46.19,77219.0,106.4,-0.04631,9e-05,2.17952]
[1777336498816,46.2,77220.29,106.4,-0.04621,9e-05,2.17582]
[1777336501017,46.2,77228.93,106.4,-0.04544,9e-05,2.14659]
[1777336501292,46.2,77228.93,106.4,-0.04544,9e-05,2.14659]
[1777336504136,46.21,77233.83,106.4,-0.04501,9e-05,2.13064]
[1777336507549,46.22,77237.38,106.4,-0.04471,9e-05,2.11911]
[1777336513104,46.24,77236.47,106.4,-0.04487,9e-05,2.12523]
[1777336514240,46.24,77236.47,106.4,-0.04487,9e-05,2.12523]
[1777336520153,46.23,77236.15,106.4,-0.04487,9e-05,2.12543]
[1777336525187,46.23,77238.57,106.4,-0.04463,9e-05,2.11608]
[1777336530718,46.22,77237.94,106.4,-0.04466,9e-05,2.11747]
[1777336532775,46.22,77236.31,106.4,-0.04464,9e-05,2.11404]
[1777336537333,46.22,77232.71,106.4,-0.04495,9e-05,2.12597]
[1777336539287,46.22,77237.76,106.4,-0.04451,9e-05,2.10909]
[1777336540293,46.22,77242.27,106.4,-0.04411,9e-05,2.09404]
[1777336544927,46.23,77243.4,106.4,-0.04404,9e-05,2.09142]
[1777336548350,46.23,77251.62,106.4,-0.0433,9e-05,2.06332]
[1777336549093,46.23,77251.62,106.4,-0.0433,9e-05,2.06332]
[1777336549357,46.23,77251.25,106.4,-0.04333,9e-05,2.06445]
[1777336551316,46.23,77251.43,106.4,-0.0433,9e-05,2.06333]
[1777336556406,46.23,77251.74,106.4,-0.04327,9e-05,2.06212]
[1777336559469,46.23,77253.43,106.4,-0.04313,9e-05,2.05656]
[1777336559529,46.23,77253.15,106.4,-0.04315,9e-05,2.05759]
[1777336562448,46.24,77258.02,106.4,-0.04276,9e-05,2.04265]
[1777336565740,46.25,77260.55,106.4,-0.04257,9e-05,2.03518]
[1777336571520,46.25,77263.34,106.4,-0.04233,9e-05,2.02599]
[1777336572526,46.25,77270.22,106.4,-0.04173,9e-05,2.00308]
[1777336575549,46.25,77274.66,106.4,-0.04135,9e-05,1.98842]
[1777336580551,46.25,77274.6,106.4,-0.04136,9e-05,1.98869]
[1777336580583,46.25,77274.46,106.4,-0.04137,9e-05,1.98917]
[1777336581433,46.25,77274.46,106.4,-0.04137,9e-05,1.98917]
[1777336582602,46.25,77283.32,106.4,-0.04061,8e-05,1.95971]
[1777336584616,46.24,77288.24,106.4,-0.04019,8e-05,1.94306]
[1777336589650,46.23,77288.01,106.4,-0.04017,8e-05,1.94232]
[1777336594200,46.22,77288.29,106.4,-0.03994,8e-05,1.93141]
[1777336594621,46.22,77288.29,106.4,-0.03994,8e-05,1.93141]
[1777336599722,46.21,77285.94,106.4,-0.04009,8e-05,1.93725]
[1777336602489,46.2,77286.01,106.4,-0.04007,8e-05,1.93643]
[1777336602832,46.2,77286.01,106.4,-0.04007,8e-05,1.93643]
[1777336603750,46.2,77280.16,106.4,-0.04055,8e-05,1.95485]
[1777336608785,46.18,77280.06,106.4,-0.04051,8e-05,1.95355]
[1777336612157,46.18,77290.36,106.4,-0.03963,8e-05,1.91915]
[1777336612157,46.18,77290.36,106.4,-0.03963,8e-05,1.91915]
[1777336617851,46.16,77294.06,106.4,-0.03929,8e-05,1.90567]
[1777336622663,46.16,77295.45,106.4,-0.03916,8e-05,1.90072]
[1777336622776,46.16,77295.45,106.4,-0.03916,8e-05,1.90072]
[1777336622887,46.15,77311.68,106.4,-0.03783,8e-05,1.84847]
[1777336623893,46.15,77324.58,106.4,-0.03682,8e-05,1.80797]
[1777336628928,46.15,77326.79,106.4,-0.03662,8e-05,1.80036]
[1777336633403,46.14,77327.04,106.4,-0.03659,8e-05,1.79899]
[1777336636984,46.14,77336.35,106.4,-0.03586,8e-05,1.76983]
[1777336642020,46.13,77336.72,106.4,-0.03582,8e-05,1.76823]
[1777336647055,46.13,77332.48,106.4,-0.03613,8e-05,1.78073]
[1777336649070,46.13,77324.29,106.4,-0.03676,8e-05,1.80573]
[1777336654105,46.12,77320.42,106.4,-0.03688,8e-05,1.8084]
[1777336657126,46.12,77315.27,106.4,-0.03727,8e-05,1.82395]
[1777336660146,46.11,77323.3,106.4,-0.03663,8e-05,1.79845]
[1777336661154,46.11,77333.44,106.4,-0.03584,8e-05,1.76708]
[1777336667196,46.11,77336.01,106.4,-0.03564,8e-05,1.75874]
[1777336672231,46.1,77333.78,106.4,-0.0358,8e-05,1.76516]
[1777336678273,46.1,77328.99,106.4,-0.03615,8e-05,1.77934]
[1777336683308,46.09,77327.32,106.4,-0.03626,8e-05,1.78384]
[1777336688616,46.09,77331.49,106.4,-0.03593,8e-05,1.77062]
[1777336689693,46.09,77334.86,106.4,-0.03567,8e-05,1.76024]
[1777336696021,46.09,77332.37,106.4,-0.03585,8e-05,1.76738]
[1777336696429,46.09,77331.99,106.4,-0.03588,8e-05,1.76846]
[1777336702440,46.08,77335.16,106.4,-0.03563,8e-05,1.75827]
[1777336704121,46.08,77335.16,106.4,-0.03563,8e-05,1.75827]
[1777336706469,46.08,77339.87,106.4,-0.03526,8e-05,1.7437]
[1777336709492,46.08,77344.79,106.4,-0.03489,7e-05,1.72873]
[1777336710497,46.08,77357.97,106.4,-0.03392,7e-05,1.68935]
[1777336715533,46.08,77357.81,106.4,-0.03378,7e-05,1.68186]
[1777336720568,46.08,77356.63,106.4,-0.03388,7e-05,1.68559]
[1777336724595,46.08,77361.51,106.4,-0.03353,7e-05,1.67142]
[1777336728008,46.09,77361.69,106.4,-0.03352,7e-05,1.67102]
[1777336728083,46.09,77361.69,106.4,-0.03352,7e-05,1.67102]
[1777336728134,46.09,77361.69,106.4,-0.03352,7e-05,1.67102]
[1777336728507,46.09,77361.41,106.4,-0.03354,7e-05,1.67191]
[1777336731645,46.09,77370.44,106.4,-0.0329,7e-05,1.64574]
[1777336735673,46.09,77376.95,106.4,-0.03245,7e-05,1.62732]
[1777336739617,46.1,77377.48,106.4,-0.03242,7e-05,1.62619]
[1777336740708,46.1,77388.43,106.4,-0.03167,7e-05,1.59507]
[1777336741716,46.1,77394.54,106.4,-0.03125,7e-05,1.57793]
[1777336744736,46.1,77389.02,106.4,-0.03165,7e-05,1.59421]
[1777336747758,46.11,77379.28,106.4,-0.03233,7e-05,1.62261]
[1777336752793,46.11,77380.07,106.4,-0.0323,7e-05,1.62104]
[1777336757829,46.12,77379.72,106.4,-0.03234,7e-05,1.62276]
[1777336762864,46.13,77379.06,106.4,-0.0324,7e-05,1.62537]
[1777336766892,46.13,77384.58,106.4,-0.03203,7e-05,1.6101]
[1777336771927,46.14,77384.63,106.4,-0.0319,7e-05,1.60274]
[1777336776962,46.15,77386.72,106.4,-0.03177,7e-05,1.5977]
[1777336781997,46.15,77382.32,106.4,-0.0321,7e-05,1.61116]
[1777336787033,46.16,77380.55,106.4,-0.03224,7e-05,1.61703]
[1777336791061,46.17,77374.14,106.4,-0.03271,7e-05,1.63613]
[1777336796096,46.17,77372.81,106.4,-0.03282,7e-05,1.64058]
[1777336799733,46.17,77372.36,106.4,-0.03286,7e-05,1.64223]
[1777336800124,46.17,77366.62,106.4,-0.03327,7e-05,1.65906]
[1777336801131,46.17,77356.4,106.4,-0.03401,7e-05,1.68922]
[1777336806166,46.18,77368.43,106.4,-0.03315,7e-05,1.65404]
[1777336811201,46.18,77370.77,106.4,-0.03299,7e-05,1.64769]
[1777336812208,46.18,77381.43,106.4,-0.03224,7e-05,1.61698]
[1777336813702,46.18,77385.56,106.4,-0.03196,7e-05,1.6053]
[1777336817242,46.19,77394.92,106.4,-0.03133,7e-05,1.57942]
[1777336819135,46.19,77395.07,106.4,-0.03133,7e-05,1.57921]
[1777336823285,46.2,77402.54,106.4,-0.03084,7e-05,1.55925]
[1777336824291,46.2,77414.05,106.4,-0.03008,7e-05,1.52751]
[1777336829336,46.21,77415.06,106.4,-0.03005,7e-05,1.52615]
[1777336834367,46.23,77415.2,106.4,-0.02993,7e-05,1.51944]
[1777336839402,46.24,77415.21,106.4,-0.02997,7e-05,1.52093]
[1777336844437,46.25,77418.4,106.4,-0.02979,7e-05,1.5137]
[1777336849472,46.27,77420.42,106.4,-0.0297,7e-05,1.5097]
[1777336854507,46.28,77422.45,106.4,-0.02961,6e-05,1.50606]
[1777336859542,46.3,77423.04,106.4,-0.02961,6e-05,1.50608]
[1777336862563,46.3,77433.37,106.4,-0.02897,6e-05,1.47912]
[1777336864577,46.31,77424.76,106.4,-0.02954,6e-05,1.50311]
[1777336866592,46.32,77419.81,106.4,-0.02988,7e-05,1.51724]
[1777336871627,46.33,77419.32,106.4,-0.02994,7e-05,1.52007]
[1777336873530,46.33,77415.72,106.4,-0.03019,7e-05,1.53025]
[1777336878676,46.35,77414.56,106.4,-0.0303,7e-05,1.53507]
[1777336883711,46.36,77416.92,106.4,-0.03018,7e-05,1.52995]
[1777336888746,46.37,77428.35,106.4,-0.02947,6e-05,1.50011]
[1777336889795,46.37,77428.35,106.4,-0.02947,6e-05,1.50011]
[1777336890081,46.37,77428.35,106.4,-0.02947,6e-05,1.50011]
[1777336895795,46.39,77437.19,106.4,-0.02881,6e-05,1.47083]
[1777336900829,46.41,77436.82,106.4,-0.02888,6e-05,1.47364]
[1777336902581,46.41,77436.47,106.4,-0.02891,6e-05,1.47494]
[1777336903851,46.41,77443.23,106.4,-0.0285,6e-05,1.45764]
[1777336908886,46.43,77444.24,106.4,-0.02848,6e-05,1.45688]
[1777336909892,46.44,77451.34,106.4,-0.02805,6e-05,1.43851]
[1777336914929,46.45,77449.07,106.4,-0.02824,6e-05,1.44653]
[1777336915478,46.45,77449.07,106.4,-0.02824,6e-05,1.44653]
[1777336919164,46.46,77454.41,106.4,-0.02793,6e-05,1.43372]
[1777336919963,46.47,77461.99,106.4,-0.02749,6e-05,1.41479]
[1777336925000,46.63,77460.41,106.4,-0.028,6e-05,1.43682]
[1777336930034,46.65,77463.26,106.4,-0.02788,6e-05,1.43145]
[1777336935069,46.67,77465.25,106.4,-0.0278,6e-05,1.42835]
[1777336940104,46.72,77466.64,106.4,-0.02786,6e-05,1.43069]
[1777336943124,46.73,77474.08,106.4,-0.02743,6e-05,1.41267]
[1777336946146,46.82,77468.62,106.4,-0.02798,6e-05,1.43596]
[1777336949174,46.82,77468.07,106.4,-0.02803,6e-05,1.4382]
[1777336952190,46.84,77458.6,106.4,-0.02851,6e-05,1.45693]
[1777336955214,46.85,77451.7,106.4,-0.02897,6e-05,1.47625]
[1777336956221,46.85,77441.99,106.4,-0.0296,6e-05,1.50255]
[1777336958235,46.86,77434.58,106.4,-0.03009,7e-05,1.52316]
[1777336959079,46.86,77434.58,106.4,-0.03009,7e-05,1.52316]
[1777336959138,46.86,77434.58,106.4,-0.03009,7e-05,1.52316]
[1777336960249,46.86,77429.57,106.4,-0.03043,7e-05,1.53731]
[1777336963272,46.87,77422.69,106.4,-0.03091,7e-05,1.55691]
[1777336968305,46.87,77423.43,106.4,-0.03088,7e-05,1.55587]
[1777336971326,46.88,77433.65,106.4,-0.03022,7e-05,1.52848]
[1777336972332,46.88,77439.88,106.4,-0.02982,6e-05,1.51184]
[1777336972854,46.88,77439.88,106.4,-0.02982,6e-05,1.51184]
[1777336975354,46.89,77431.69,106.4,-0.03037,7e-05,1.53489]
[1777336977368,46.89,77425.09,106.4,-0.03082,7e-05,1.55345]
[1777336980354,46.9,77422.7,106.4,-0.03099,7e-05,1.56045]
[1777336984724,46.91,77422.08,106.4,-0.03106,7e-05,1.56313]
[1777336985424,46.91,77422.08,106.4,-0.03106,7e-05,1.56313]
[1777336985481,46.91,77415.54,106.4,-0.0315,7e-05,1.58149]
[1777336987530,46.91,77414.44,106.4,-0.03158,7e-05,1.58472]
[1777336997517,46.92,77424.43,106.4,-0.03095,7e-05,1.55887]
[1777336998521,46.93,77430.62,106.4,-0.03055,7e-05,1.54206]
[1777337001543,46.93,77436.26,106.4,-0.03019,7e-05,1.52735]
[1777337006577,46.94,77436.9,106.4,-0.03018,7e-05,1.52687]
[1777337011088,46.95,77436.54,106.4,-0.03022,7e-05,1.52861]
[1777337011613,46.95,77444.26,106.4,-0.02959,6e-05,1.50042]
[1777337016648,46.97,77446.66,106.4,-0.02948,6e-05,1.49572]
[1777337021683,46.98,77447.72,106.4,-0.02944,6e-05,1.49436]
[1777337024704,46.99,77442.99,106.4,-0.02977,6e-05,1.50795]
[1777337025874,46.99,77442.99,106.4,-0.02977,6e-05,1.50795]
[1777337028159,47.0,77440.94,106.4,-0.02991,6e-05,1.51403]
[1777337028163,47.0,77440.94,106.4,-0.02991,6e-05,1.51403]
[1777337028198,47.0,77440.94,106.4,-0.02991,6e-05,1.51403]
[1777337028202,47.0,77440.94,106.4,-0.02991,6e-05,1.51403]
[1777337028516,47.0,77440.94,106.4,-0.02991,6e-05,1.51403]
[1777337028544,47.0,77440.94,106.4,-0.02991,6e-05,1.51403]
[1777337036788,47.02,77439.23,106.4,-0.03009,7e-05,1.52127]
[1777337041823,47.03,77430.18,106.4,-0.03071,7e-05,1.54718]
[1777337046858,47.04,77428.22,106.4,-0.03087,7e-05,1.55359]
[1777337051893,47.05,77426.06,106.4,-0.03103,7e-05,1.56052]
[1777337055920,47.05,77419.35,106.4,-0.0315,7e-05,1.57986]
[1777337060957,47.06,77418.3,106.4,-0.03159,7e-05,1.58355]
[1777337064984,47.07,77412.86,106.4,-0.03198,7e-05,1.59932]
[1777337065992,47.07,77406.51,106.4,-0.03242,7e-05,1.61731]
[1777337069015,47.07,77400.53,106.4,-0.03284,7e-05,1.63453]
[1777337071029,47.07,77407.14,106.4,-0.03223,7e-05,1.60782]
[1777337076064,47.07,77401.88,106.4,-0.03261,7e-05,1.62317]
[1777337076972,47.07,77401.88,106.4,-0.03261,7e-05,1.62317]
[1777337082106,47.08,77402.82,106.4,-0.03255,7e-05,1.62104]
[1777337087140,47.08,77402.08,106.4,-0.03262,7e-05,1.62357]
[1777337092175,47.09,77403.78,106.4,-0.03251,7e-05,1.61917]
[1777337097212,47.09,77404.45,106.4,-0.03247,7e-05,1.61772]
[1777337101577,47.09,77397.25,106.4,-0.03298,7e-05,1.6385]
[1777337104261,47.09,77402.21,106.4,-0.03264,7e-05,1.62456]
[1777337108930,47.1,77406.51,106.4,-0.03235,7e-05,1.61276]
[1777337112317,47.1,77416.78,106.4,-0.03166,7e-05,1.58447]
[1777337117353,47.11,77419.44,106.4,-0.0315,7e-05,1.57783]
[1777337123395,47.12,77418.62,106.4,-0.03158,7e-05,1.58103]
[1777337128429,47.12,77424.18,106.4,-0.03122,7e-05,1.56641]
[1777337131451,47.13,77428.29,106.4,-0.03081,7e-05,1.54766]
[1777337136486,47.14,77427.56,106.4,-0.03088,7e-05,1.55065]
[1777337137493,47.14,77420.49,106.4,-0.03136,7e-05,1.57032]
[1777337140553,47.14,77417.62,106.4,-0.03156,7e-05,1.5786]
[1777337145549,47.15,77411.82,106.4,-0.03198,7e-05,1.59567]
[1777337150584,47.15,77412.47,106.4,-0.03195,7e-05,1.59448]
[1777337155619,47.16,77415.87,106.4,-0.03173,7e-05,1.58567]
[1777337157576,47.16,77416.43,106.4,-0.0317,7e-05,1.58425]
[1777337162669,47.17,77417.14,106.4,-0.03167,7e-05,1.58318]
[1777337167705,47.18,77416.22,106.4,-0.03175,7e-05,1.58648]
[1777337170213,47.18,77419.64,106.4,-0.03152,7e-05,1.57712]
[1777337170312,47.18,77424.43,106.4,-0.03121,7e-05,1.56419]
[1777337173747,47.18,77429.3,106.4,-0.0309,7e-05,1.55134]
[1777337178024,47.19,77435.79,106.4,-0.03049,7e-05,1.53465]
[1777337178782,47.19,77445.4,106.4,-0.02987,6e-05,1.50869]
[1777337180518,47.19,77445.4,106.4,-0.02987,6e-05,1.50869]
[1777337180565,47.19,77445.4,106.4,-0.02987,6e-05,1.50869]
[1777337182810,47.21,77451.62,106.4,-0.0295,6e-05,1.49335]
[1777337186211,47.21,77454.79,106.4,-0.02931,6e-05,1.48552]
[1777337191872,47.23,77456.09,106.4,-0.02914,6e-05,1.47646]
[1777337195901,47.24,77451.47,106.4,-0.02946,6e-05,1.48996]
[1777337197915,47.25,77457.4,106.4,-0.0291,6e-05,1.47484]
[1777337201942,47.26,77449.59,106.4,-0.02962,6e-05,1.49682]
[1777337206978,47.27,77451.91,106.4,-0.02951,6e-05,1.49202]
[1777337211006,47.28,77457.39,106.4,-0.02919,6e-05,1.47866]
[1777337216043,47.29,77456.91,106.4,-0.02925,6e-05,1.48146]
[1777337221078,47.31,77459.67,106.4,-0.02912,6e-05,1.4757]
[1777337226113,47.32,77457.04,106.4,-0.02932,6e-05,1.48416]
[1777337230140,47.33,77462.19,106.4,-0.02902,6e-05,1.47176]
[1777337235176,47.35,77464.57,106.4,-0.02891,6e-05,1.46709]
[1777337240211,47.36,77461.2,106.4,-0.02916,6e-05,1.47755]
[1777337245246,47.38,77464.58,106.4,-0.02898,6e-05,1.47022]
[1777337250280,47.39,77465.77,106.4,-0.02895,6e-05,1.4687]
[1777337255316,47.4,77465.5,106.4,-0.02886,6e-05,1.46327]
[1777337259765,47.41,77461.77,106.4,-0.02912,6e-05,1.47402]
[1777337265385,47.43,77462.53,106.4,-0.02912,6e-05,1.47414]
[1777337270420,47.45,77462.04,106.4,-0.02919,6e-05,1.47693]
[1777337275456,47.46,77463.21,106.4,-0.02915,6e-05,1.47534]
[1777337280574,47.47,77465.55,106.4,-0.02903,6e-05,1.47041]
[1777337286533,47.49,77469.38,106.4,-0.02884,6e-05,1.46255]
[1777337291567,47.5,77469.46,106.4,-0.02887,6e-05,1.46392]
[1777337296603,47.52,77470.04,106.4,-0.02887,6e-05,1.46395]
[1777337299643,47.53,77460.87,106.4,-0.02947,6e-05,1.48899]
[1777337304470,47.54,77459.09,106.4,-0.02961,6e-05,1.49477]
[1777337305685,47.54,77446.96,106.4,-0.03041,7e-05,1.5277]
[1777337310720,47.55,77441.81,106.4,-0.03077,7e-05,1.54261]
[1777337311727,47.55,77431.05,106.4,-0.03134,7e-05,1.56411]
[1777337312437,47.55,77431.05,106.4,-0.03134,7e-05,1.56411]
[1777337315758,47.56,77428.36,106.4,-0.03153,7e-05,1.5719]
[1777337316998,47.56,77423.85,106.4,-0.03184,7e-05,1.58461]
[1777337322805,47.56,77417.89,106.4,-0.03226,7e-05,1.60177]
[1777337322948,47.56,77417.89,106.4,-0.03226,7e-05,1.60177]
[1777337323811,47.56,77423.4,106.4,-0.03188,7e-05,1.58656]
[1777337324819,47.56,77432.92,106.4,-0.03125,7e-05,1.56047]
[1777337328202,47.57,77435.33,106.4,-0.0311,7e-05,1.55438]
[1777337328216,47.57,77435.33,106.4,-0.0311,7e-05,1.55438]
[1777337328244,47.57,77435.33,106.4,-0.0311,7e-05,1.55438]
[1777337328549,47.57,77435.33,106.4,-0.0311,7e-05,1.55438]
[1777337328722,47.57,77435.33,106.4,-0.0311,7e-05,1.55438]
[1777337329055,47.57,77436.22,106.4,-0.03104,7e-05,1.55212]
[1777337334889,47.58,77436.02,106.4,-0.03108,7e-05,1.55369]
[1777337340603,47.59,77438.62,106.4,-0.03093,7e-05,1.54732]
[1777337345967,47.6,77433.1,106.4,-0.03132,7e-05,1.56362]
[1777337351003,47.6,77427.71,106.4,-0.0317,7e-05,1.5792]
[1777337356038,47.61,77424.44,106.4,-0.03194,7e-05,1.58899]
[1777337361074,47.62,77424.22,106.4,-0.03197,7e-05,1.59017]
[1777337366109,47.62,77421.21,106.4,-0.03219,7e-05,1.59904]
[1777337370678,47.62,77420.59,106.4,-0.03224,7e-05,1.60106]
[1777337375172,47.63,77423.4,106.4,-0.03191,7e-05,1.58571]
[1777337380207,47.63,77421.63,106.4,-0.03204,7e-05,1.59119]
[1777337385242,47.64,77422.3,106.4,-0.03201,7e-05,1.58987]
[1777337390277,47.64,77409.22,106.4,-0.03292,7e-05,1.62695]
[1777337395312,47.64,77411.42,106.4,-0.03278,7e-05,1.62102]
[1777337398333,47.65,77405.78,106.4,-0.03317,7e-05,1.63707]
[1777337403368,47.65,77403.19,106.4,-0.03336,7e-05,1.64452]
[1777337408403,47.65,77400.22,106.4,-0.03357,7e-05,1.65305]
[1777337413438,47.65,77403.28,106.4,-0.03335,7e-05,1.64431]
[1777337417951,47.65,77401.83,106.4,-0.03346,7e-05,1.64848]
[1777337427538,47.65,77402.99,106.4,-0.03338,7e-05,1.64524]
[1777337432573,47.65,77400.62,106.4,-0.03339,7e-05,1.64369]
[1777337434988,47.65,77401.48,106.4,-0.03333,7e-05,1.64126]
[1777337444657,47.65,77402.63,106.4,-0.03325,7e-05,1.63815]
[1777337449692,47.65,77398.79,106.4,-0.03352,7e-05,1.64913]
[1777337453721,47.65,77393.74,106.4,-0.03388,7e-05,1.66351]
[1777337457749,47.65,77388.25,106.4,-0.03427,7e-05,1.67916]
[1777337459655,47.65,77388.0,106.4,-0.03429,7e-05,1.67984]
[1777337459676,47.65,77388.0,106.4,-0.03429,7e-05,1.67984]
[1777337459976,47.65,77388.0,106.4,-0.03429,7e-05,1.67984]
[1777337459763,47.65,77369.17,106.4,-0.03567,7e-05,1.73468]
[1777337460770,47.65,77362.91,106.4,-0.03614,8e-05,1.75333]
[1777337463160,47.65,77362.74,106.4,-0.03616,8e-05,1.75403]
[1777337468826,47.65,77365.63,106.4,-0.03592,7e-05,1.74479]
[1777337470988,47.64,77366.53,106.4,-0.03585,7e-05,1.74198]
[1777337471846,47.64,77375.35,106.4,-0.03519,7e-05,1.71575]
[1777337476883,47.64,77378.69,106.4,-0.03493,7e-05,1.70555]
[1777337481918,47.63,77378.73,106.4,-0.03492,7e-05,1.70501]
[1777337485952,47.63,77370.4,106.4,-0.03553,7e-05,1.72904]
[1777337487964,47.63,77364.21,106.4,-0.03598,8e-05,1.74705]
[1777337492999,47.62,77360.73,106.4,-0.03606,8e-05,1.74794]
[1777337494008,47.62,77366.96,106.4,-0.03559,7e-05,1.72937]
[1777337495015,47.62,77374.13,106.4,-0.03505,7e-05,1.70821]
[1777337497029,47.62,77366.72,106.4,-0.0356,7e-05,1.72977]
[1777337502064,47.61,77364.31,106.4,-0.03576,7e-05,1.73625]
[1777337507099,47.61,77366.2,106.4,-0.0356,7e-05,1.73]
[1777337509112,47.6,77361.44,106.4,-0.03595,8e-05,1.74382]
[1777337514548,47.6,77361.51,106.4,-0.03593,8e-05,1.74305]
[1777337514562,47.6,77356.62,106.4,-0.0363,8e-05,1.7573]
[1777337515155,47.6,77351.37,106.4,-0.0367,8e-05,1.77299]
[1777337517067,47.59,77345.08,106.4,-0.03717,8e-05,1.79156]
[1777337517571,47.59,77345.08,106.4,-0.03717,8e-05,1.79156]
[1777337517578,47.59,77345.08,106.4,-0.03717,8e-05,1.79156]
[1777337517805,47.59,77345.08,106.4,-0.03717,8e-05,1.79156]
[1777337518002,47.59,77329.99,106.4,-0.03835,8e-05,1.83731]
[1777337518178,47.59,77319.35,106.4,-0.0392,8e-05,1.87021]
[1777337519302,47.59,77319.35,106.4,-0.0392,8e-05,1.87021]
[1777337519367,47.59,77314.09,106.4,-0.03961,8e-05,1.88596]
[1777337525498,47.57,77316.63,106.4,-0.03936,8e-05,1.87647]
[1777337526234,47.57,77311.5,106.4,-0.03976,8e-05,1.89178]
[1777337530016,47.56,77308.01,106.4,-0.04001,8e-05,1.90159]
[1777337533284,47.54,77302.09,106.4,-0.04045,8e-05,1.91826]
[1777337535298,47.53,77296.43,106.4,-0.0409,8e-05,1.93538]
[1777337536684,47.53,77296.43,106.4,-0.0409,8e-05,1.93538]
[1777337538571,47.53,77293.91,106.4,-0.04109,8e-05,1.94249]
[1777337544361,47.51,77292.72,106.4,-0.04114,8e-05,1.94464]
[1777337548424,47.51,77293.32,106.4,-0.04108,8e-05,1.94213]
[1777337551409,47.5,77296.62,106.4,-0.0406,8e-05,1.92179]
[1777337554945,47.5,77296.74,106.4,-0.04059,8e-05,1.92108]
[1777337556444,47.5,77306.95,106.4,-0.03973,8e-05,1.88841]
[1777337557987,47.5,77306.95,106.4,-0.03973,8e-05,1.88841]
[1777337560473,47.49,77313.87,106.4,-0.03914,8e-05,1.86552]
[1777337561480,47.48,77320.09,106.4,-0.03863,8e-05,1.84587]
[1777337566515,47.47,77321.03,106.4,-0.03851,8e-05,1.84148]
[1777337571550,47.46,77323.79,106.4,-0.03826,8e-05,1.83153]
[1777337576585,47.45,77334.21,106.4,-0.0374,8e-05,1.79825]
[1777337578598,47.44,77339.15,106.4,-0.037,8e-05,1.78284]
[1777337580613,47.44,77333.97,106.4,-0.0374,8e-05,1.79814]
[1777337585648,47.43,77331.81,106.4,-0.03754,8e-05,1.80356]
[1777337590684,47.42,77331.7,106.4,-0.03752,8e-05,1.80273]
[1777337595718,47.41,77331.77,106.4,-0.03748,8e-05,1.80138]
[1777337598739,47.41,77337.63,106.4,-0.03701,8e-05,1.78293]
[1777337600920,47.4,77338.27,106.4,-0.03695,8e-05,1.7808]
[1777337601760,47.4,77344.23,106.4,-0.03649,8e-05,1.76247]
[1777337605788,47.4,77351.97,106.4,-0.03588,8e-05,1.73871]
[1777337606327,47.4,77351.97,106.4,-0.03588,8e-05,1.73871]
[1777337606339,47.4,77351.97,106.4,-0.03588,8e-05,1.73871]
[1777337610823,47.39,77361.8,106.4,-0.03513,7e-05,1.70913]
[1777337612409,47.39,77360.38,106.4,-0.03507,7e-05,1.70472]
[1777337614851,47.39,77367.13,106.4,-0.03457,7e-05,1.68479]
[1777337617108,47.39,77368.92,106.4,-0.03444,7e-05,1.67955]
[1777337617125,47.39,77368.92,106.4,-0.03444,7e-05,1.67955]
[1777337620292,47.39,77369.64,106.4,-0.03438,7e-05,1.67737]
[1777337620893,47.39,77362.54,106.4,-0.03491,7e-05,1.69805]
[1777337621317,47.39,77362.54,106.4,-0.03491,7e-05,1.69805]
[1777337622299,47.39,77360.72,106.4,-0.03504,7e-05,1.70333]
[1777337623201,47.39,77360.72,106.4,-0.03504,7e-05,1.70333]
[1777337628248,47.38,77360.02,106.4,-0.03508,7e-05,1.70498]
[1777337628275,47.38,77360.02,106.4,-0.03508,7e-05,1.70498]
[1777337628576,47.38,77360.02,106.4,-0.03508,7e-05,1.70498]
[1777337628732,47.38,77360.02,106.4,-0.03508,7e-05,1.70498]
[1777337628793,47.38,77360.02,106.4,-0.03508,7e-05,1.70498]
[1777337629058,47.38,77360.02,106.4,-0.03508,7e-05,1.70498]
[1777337629064,47.38,77360.02,106.4,-0.03508,7e-05,1.70498]
[1777337629070,47.38,77360.02,106.4,-0.03508,7e-05,1.70498]
[1777337629574,47.38,77361.36,106.4,-0.03498,7e-05,1.70098]
[1777337629961,47.38,77369.12,106.4,-0.03441,7e-05,1.67827]
[1777337634996,47.38,77372.86,106.4,-0.03413,7e-05,1.66733]
[1777337640032,47.38,77374.22,106.4,-0.03403,7e-05,1.66336]
[1777337642046,47.38,77385.46,106.4,-0.03323,7e-05,1.63115]
[1777337644060,47.38,77391.85,106.4,-0.03278,7e-05,1.61314]
[1777337645780,47.38,77393.03,106.4,-0.0327,7e-05,1.60989]
[1777337651109,47.39,77394.95,106.4,-0.03258,7e-05,1.60502]
[1777337653123,47.39,77390.38,106.4,-0.0329,7e-05,1.6181]
[1777337659167,47.39,77390.1,106.4,-0.03293,7e-05,1.61928]
[1777337664202,47.4,77391.86,106.4,-0.03282,7e-05,1.61465]
[1777337669238,47.4,77395.2,106.4,-0.03259,7e-05,1.60558]
[1777337674273,47.4,77393.9,106.4,-0.03254,7e-05,1.60143]
[1777337680314,47.41,77394.16,106.4,-0.03253,7e-05,1.60124]
[1777337685350,47.41,77395.4,106.4,-0.03246,7e-05,1.59821]
[1777337687366,47.41,77390.14,106.4,-0.03283,7e-05,1.61321]
[1777337692401,47.42,77390.22,106.4,-0.03283,7e-05,1.61341]
[1777337697437,47.42,77393.79,106.4,-0.03259,7e-05,1.6037]
[1777337701202,47.42,77397.56,106.4,-0.03233,7e-05,1.5933]
[1777337702471,47.42,77407.27,106.4,-0.03168,7e-05,1.56662]
[1777337707506,47.43,77407.39,106.4,-0.03169,7e-05,1.56703]
[1777337711207,47.43,77411.1,106.4,-0.03144,7e-05,1.55708]
[1777337714555,47.44,77418.91,106.4,-0.03094,7e-05,1.53654]
[1777337716310,47.44,77418.91,106.4,-0.03094,7e-05,1.53654]
[1777337717257,47.44,77420.55,106.4,-0.03083,7e-05,1.53227]
[1777337717765,47.45,77420.96,106.4,-0.03081,7e-05,1.53136]
[1777337722613,47.46,77412.69,106.4,-0.03139,7e-05,1.55523]
[1777337727648,47.46,77410.78,106.4,-0.03154,7e-05,1.56129]
[1777337732683,47.47,77411.35,106.4,-0.03137,7e-05,1.5524]
[1777337737718,47.48,77410.85,106.4,-0.03143,7e-05,1.55463]
[1777337742484,47.48,77410.33,106.4,-0.03148,7e-05,1.55674]
[1777337743779,47.49,77412.73,106.4,-0.03132,7e-05,1.55031]
[1777337744102,47.49,77412.73,106.4,-0.03132,7e-05,1.55031]
[1777337745041,47.49,77414.51,106.4,-0.0312,7e-05,1.5456]
[1777337745896,47.49,77416.31,106.4,-0.03109,7e-05,1.54087]
[1777337748938,47.49,77417.03,106.4,-0.03105,7e-05,1.53948]
[1777337754837,47.51,77416.28,106.4,-0.03114,7e-05,1.54289]
[1777337759871,47.51,77418.87,106.4,-0.03099,7e-05,1.53681]
[1777337761813,47.52,77418.73,106.4,-0.031,7e-05,1.53739]
[1777337767182,47.52,77419.74,106.4,-0.03095,7e-05,1.53546]
[1777337772963,47.54,77419.01,106.4,-0.03104,7e-05,1.53907]
[1777337776224,47.54,77419.66,106.4,-0.03101,7e-05,1.5377]
[1777337776991,47.55,77426.89,106.4,-0.03054,7e-05,1.51849]
[1777337782027,47.56,77428.19,106.4,-0.03048,7e-05,1.51617]
[1777337787063,47.57,77430.71,106.4,-0.03034,7e-05,1.51056]
[1777337792099,47.58,77430.4,106.4,-0.03024,7e-05,1.5046]
[1777337793059,47.58,77430.4,106.0,-0.03024,7e-05,1.5046]
[1777337793068,47.58,77430.4,106.0,-0.03024,7e-05,1.5046]
[1777337793068,47.58,77430.4,106.0,-0.03024,7e-05,1.5046]
[1777337793500,47.58,77430.42,106.0,-0.03025,7e-05,1.5048]
[1777337799148,47.59,77432.72,106.0,-0.03013,7e-05,1.50015]
[1777337804183,47.61,77436.72,106.0,-0.0299,6e-05,1.49076]
[1777337806197,47.61,77426.73,106.0,-0.03057,7e-05,1.51806]
[1777337811232,47.62,77422.73,106.0,-0.03086,7e-05,1.52993]
[1777337816267,47.63,77422.73,106.0,-0.03089,7e-05,1.53094]
[1777337821302,47.64,77421.54,106.0,-0.03099,7e-05,1.53517]
[1777337823317,47.64,77413.62,106.0,-0.03153,7e-05,1.5572]
[1777337824324,47.64,77408.55,106.0,-0.03188,7e-05,1.57133]
[1777337829359,47.65,77407.95,106.0,-0.03194,7e-05,1.57366]
[1777337834394,47.65,77408.39,106.0,-0.03192,7e-05,1.57311]
[1777337838837,47.66,77407.54,106.0,-0.032,7e-05,1.57599]
[1777337841442,47.66,77401.88,106.0,-0.0324,7e-05,1.59211]
[1777337846482,47.67,77398.39,106.0,-0.03265,7e-05,1.60239]
[1777337851337,47.67,77397.25,106.0,-0.03274,7e-05,1.60583]
[1777337856550,47.67,77405.54,106.0,-0.03202,7e-05,1.57506]
[1777337861586,47.68,77406.91,106.0,-0.03194,7e-05,1.57203]
[1777337863600,47.68,77401.79,106.0,-0.0323,7e-05,1.5865]
[1777337868373,47.69,77398.85,106.0,-0.03252,7e-05,1.59499]
[1777337873669,47.69,77399.75,106.0,-0.03247,7e-05,1.59312]
[1777337878705,47.7,77400.22,106.0,-0.03245,7e-05,1.59227]
[1777337883740,47.7,77404.82,106.0,-0.03214,7e-05,1.57997]
[1777337885409,47.7,77404.82,106.0,-0.03214,7e-05,1.57997]
[1777337890790,47.71,77405.17,106.0,-0.03214,7e-05,1.57982]
[1777337892804,47.71,77399.8,106.0,-0.03251,7e-05,1.59498]
[1777337897845,47.71,77402.3,106.0,-0.03235,7e-05,1.5885]
[1777337902442,47.72,77400.97,106.0,-0.03245,7e-05,1.59251]
[1777337913380,47.73,77406.27,106.0,-0.03211,7e-05,1.57884]
[1777337918992,47.74,77405.78,106.0,-0.03201,7e-05,1.57298]
[1777337924032,47.74,77410.75,106.0,-0.03169,7e-05,1.55995]
[1777337926041,47.74,77405.05,106.0,-0.03209,7e-05,1.57597]
[1777337927666,47.75,77402.41,106.0,-0.03227,7e-05,1.58341]
[1777337928294,47.75,77402.41,106.0,-0.03227,7e-05,1.58341]
[1777337928379,47.75,77392.99,106.0,-0.03293,7e-05,1.60984]
[1777337928809,47.75,77392.99,106.0,-0.03293,7e-05,1.60984]
[1777337928813,47.75,77392.99,106.0,-0.03293,7e-05,1.60984]
[1777337929075,47.75,77392.99,106.0,-0.03293,7e-05,1.60984]
[1777337929084,47.75,77392.99,106.0,-0.03293,7e-05,1.60984]
[1777337929315,47.75,77392.99,106.0,-0.03293,7e-05,1.60984]
[1777337929376,47.75,77383.89,106.0,-0.03358,7e-05,1.63563]
[1777337929584,47.75,77383.89,106.0,-0.03358,7e-05,1.63563]
[1777337930096,47.75,77383.89,106.0,-0.03358,7e-05,1.63563]
[1777337935104,47.75,77384.84,106.0,-0.03352,7e-05,1.63309]
[1777337940139,47.75,77383.78,106.0,-0.03359,7e-05,1.63624]
[1777337941290,47.75,77383.78,106.0,-0.03359,7e-05,1.63624]
[1777337947187,47.75,77380.08,106.0,-0.03386,7e-05,1.64686]
[1777337952223,47.75,77379.89,106.0,-0.03388,7e-05,1.64745]
[1777337958282,47.75,77380.01,106.0,-0.03387,7e-05,1.64716]
[1777337960296,47.75,77384.77,106.0,-0.03353,7e-05,1.63363]
[1777337963976,47.75,77384.66,106.0,-0.03354,7e-05,1.63401]
[1777337969359,47.75,77383.15,106.0,-0.03365,7e-05,1.63851]
[1777337974393,47.75,77385.57,106.0,-0.03332,7e-05,1.62339]
[1777337979429,47.76,77383.13,106.0,-0.0335,7e-05,1.63052]
[1777337984464,47.76,77381.02,106.0,-0.03366,7e-05,1.63667]
[1777337989501,47.76,77381.23,106.0,-0.03364,7e-05,1.63619]
[1777337994536,47.76,77380.93,106.0,-0.03367,7e-05,1.63717]
[1777337999571,47.76,77381.36,106.0,-0.03364,7e-05,1.63605]
[1777338000232,47.76,77381.36,106.0,-0.03364,7e-05,1.63605]
[1777338000582,47.76,77373.69,106.0,-0.03419,7e-05,1.65799]
[1777338002594,47.76,77368.95,106.0,-0.03454,7e-05,1.67164]
[1777338003601,47.76,77379.04,106.0,-0.03381,7e-05,1.64265]
[1777338005614,47.76,77385.44,106.0,-0.03335,7e-05,1.62445]
[1777338010650,47.76,77387.16,106.0,-0.03323,7e-05,1.61978]
[1777338015689,47.76,77374.31,106.0,-0.03416,7e-05,1.6566]
[1777338016695,47.76,77363.4,106.0,-0.03496,7e-05,1.68815]
[1777338022738,47.76,77363.4,106.0,-0.03495,7e-05,1.68776]
[1777338024348,47.76,77363.4,106.0,-0.03495,7e-05,1.68776]
[1777338029787,47.76,77359.21,106.0,-0.03525,7e-05,1.69951]
[1777338032808,47.76,77362.79,106.0,-0.03481,7e-05,1.68027]
[1777338037843,47.75,77361.82,106.0,-0.03487,7e-05,1.68283]
[1777338042878,47.75,77360.56,106.0,-0.03496,7e-05,1.68621]
[1777338047913,47.75,77359.46,106.0,-0.03503,7e-05,1.68907]
[1777338052948,47.75,77361.49,106.0,-0.03488,7e-05,1.68287]
[1777338054962,47.74,77366.62,106.0,-0.0345,7e-05,1.66791]
[1777338058990,47.74,77358.41,106.0,-0.0351,7e-05,1.69158]
[1777338064025,47.74,77357.4,106.0,-0.03516,7e-05,1.69417]
[1777338069060,47.74,77356.42,106.0,-0.03523,7e-05,1.69666]
[1777338074095,47.73,77354.51,106.0,-0.03536,7e-05,1.70188]
[1777338075423,47.73,77354.51,106.0,-0.03536,7e-05,1.70188]
[1777338081144,47.73,77356.88,106.0,-0.03517,7e-05,1.69451]
[1777338086178,47.73,77356.96,106.0,-0.03516,7e-05,1.69391]
[1777338091214,47.72,77354.55,106.0,-0.03516,7e-05,1.69194]
[1777338096249,47.72,77358.35,106.0,-0.03487,7e-05,1.6805]
[1777338101284,47.72,77354.36,106.0,-0.03516,7e-05,1.69182]
[1777338106319,47.71,77350.83,106.0,-0.03541,7e-05,1.70178]
[1777338107326,47.71,77342.58,106.0,-0.03603,8e-05,1.726]
[1777338109463,47.71,77344.24,106.0,-0.0359,8e-05,1.72096]
[1777338115383,47.71,77344.26,106.0,-0.03588,8e-05,1.72008]
[1777338120418,47.7,77344.33,106.0,-0.03586,8e-05,1.71932]
[1777338124447,47.7,77349.81,106.0,-0.03544,8e-05,1.7027]
[1777338125454,47.7,77357.32,106.0,-0.03487,7e-05,1.68068]
[1777338126500,47.7,77357.32,106.0,-0.03487,7e-05,1.68068]
[1777338128474,47.69,77364.85,106.0,-0.03432,7e-05,1.65877]
[1777338130489,47.69,77352.82,106.0,-0.0352,7e-05,1.69365]
[1777338131496,47.69,77347.03,106.0,-0.03564,8e-05,1.71056]
[1777338135524,47.69,77338.57,106.0,-0.03627,8e-05,1.7352]
[1777338140559,47.68,77339.59,106.0,-0.03617,8e-05,1.73148]
[1777338143530,47.68,77339.69,106.0,-0.03616,8e-05,1.73091]
[1777338148615,47.67,77338.88,106.0,-0.0362,8e-05,1.73251]
[1777338153649,47.67,77338.73,106.0,-0.03603,8e-05,1.72358]
[1777338158684,47.66,77338.78,106.0,-0.03601,8e-05,1.72282]
[1777338163724,47.66,77337.73,106.0,-0.03607,8e-05,1.72529]
[1777338166745,47.66,77329.31,106.0,-0.03671,8e-05,1.75001]
[1777338171780,47.65,77325.35,106.0,-0.03699,8e-05,1.76107]
[1777338176815,47.64,77330.74,106.0,-0.03655,8e-05,1.744]
[1777338181850,47.63,77342.41,106.0,-0.03564,8e-05,1.7086]
[1777338182857,47.63,77347.72,106.0,-0.03524,7e-05,1.69286]
[1777338184871,47.63,77352.54,106.0,-0.03488,7e-05,1.67862]
[1777338185878,47.63,77361.08,106.0,-0.03424,7e-05,1.65382]
[1777338190913,47.63,77358.72,106.0,-0.03442,7e-05,1.66058]
[1777338195947,47.63,77360.37,106.0,-0.03429,7e-05,1.65576]
[1777338197962,47.63,77354.88,106.0,-0.0347,7e-05,1.67164]
[1777338202997,47.63,77355.06,106.0,-0.03468,7e-05,1.67098]
[1777338208031,47.63,77352.15,106.0,-0.03489,7e-05,1.67928]
[1777338212059,47.63,77354.55,106.0,-0.03454,7e-05,1.66357]
[1777338217095,47.63,77358.5,106.0,-0.03425,7e-05,1.65211]
[1777338222130,47.63,77357.33,106.0,-0.03434,7e-05,1.65552]
[1777338227166,47.63,77356.3,106.0,-0.03441,7e-05,1.65847]
[1777338228822,47.63,77356.3,106.0,-0.03441,7e-05,1.65847]
[1777338228938,47.63,77356.28,106.0,-0.03442,7e-05,1.65852]
[1777338229087,47.63,77356.28,106.0,-0.03442,7e-05,1.65852]
[1777338229125,47.63,77356.28,106.0,-0.03442,7e-05,1.65852]
[1777338229280,47.63,77356.28,106.0,-0.03442,7e-05,1.65852]
[1777338229329,47.63,77356.28,106.0,-0.03442,7e-05,1.65852]
[1777338229779,47.63,77356.28,106.0,-0.03442,7e-05,1.65852]
[1777338230104,47.63,77358.06,106.0,-0.03428,7e-05,1.65337]
[1777338230648,47.63,77358.06,106.0,-0.03428,7e-05,1.65337]
[1777338240257,47.63,77355.42,106.0,-0.03448,7e-05,1.661]
[1777338245292,47.62,77355.54,106.0,-0.03447,7e-05,1.66054]
[1777338246826,47.62,77355.54,106.0,-0.03447,7e-05,1.66054]
[1777338256369,47.62,77357.98,106.0,-0.03428,7e-05,1.65325]
[1777338261405,47.62,77357.82,106.0,-0.03429,7e-05,1.65367]
[1777338266439,47.62,77366.82,106.0,-0.03364,7e-05,1.62782]
[1777338269461,47.62,77371.44,106.0,-0.03331,7e-05,1.6148]
[1777338274805,47.62,77371.62,106.0,-0.03314,7e-05,1.60607]
[1777338281545,47.63,77371.33,106.0,-0.03317,7e-05,1.6074]
[1777338286580,47.63,77371.18,106.0,-0.03319,7e-05,1.60814]
[1777338291824,47.63,77371.13,106.0,-0.0332,7e-05,1.60854]
[1777338297657,47.64,77371.7,106.0,-0.03317,7e-05,1.60736]
[1777338302692,47.64,77374.25,106.0,-0.033,7e-05,1.6005]
[1777338307727,47.64,77375.01,106.0,-0.03295,7e-05,1.59874]
[1777338312762,47.65,77377.28,106.0,-0.0328,7e-05,1.59276]
[1777338317797,47.65,77376.68,106.0,-0.03286,7e-05,1.59488]
[1777338322831,47.65,77372.48,106.0,-0.03316,7e-05,1.6071]
[1777338327867,47.66,77371.97,106.0,-0.03321,7e-05,1.60885]
[1777338328502,47.66,77371.97,106.0,-0.03321,7e-05,1.60885]
[1777338328886,47.66,77371.97,106.0,-0.03321,7e-05,1.60885]
[1777338333697,47.66,77371.02,106.0,-0.03312,7e-05,1.60341]
[1777338333909,47.66,77375.78,106.0,-0.03278,7e-05,1.59006]
[1777338338944,47.66,77376.77,106.0,-0.03272,7e-05,1.58773]
[1777338339432,47.66,77376.77,106.0,-0.03272,7e-05,1.58773]
[1777338342202,47.67,77372.32,106.0,-0.03305,7e-05,1.60053]
[1777338343493,47.67,77372.06,106.0,-0.03307,7e-05,1.60133]
[1777338346087,47.67,77370.59,106.0,-0.03318,7e-05,1.60563]
[1777338352036,47.67,77371.41,106.0,-0.03313,7e-05,1.60377]
[1777338357582,47.68,77371.98,106.0,-0.0331,7e-05,1.60244]
[1777338358546,47.68,77371.98,106.0,-0.0331,7e-05,1.60258]
[1777338364120,47.68,77371.95,106.0,-0.03311,7e-05,1.60315]
[1777338366742,47.68,77372.91,106.0,-0.03305,7e-05,1.60051]
[1777338368248,47.68,77372.04,106.0,-0.03311,7e-05,1.60311]
[1777338374190,47.69,77371.86,106.0,-0.03314,7e-05,1.6041]
[1777338379225,47.69,77371.27,106.0,-0.03319,7e-05,1.6061]
[1777338384958,47.69,77371.38,106.0,-0.03319,7e-05,1.60605]
[1777338385015,47.69,77371.38,106.0,-0.03319,7e-05,1.60605]
[1777338385052,47.69,77371.2,106.0,-0.0332,7e-05,1.60662]
[1777338386053,47.69,77367.44,106.0,-0.03347,7e-05,1.61734]
[1777338386614,47.69,77367.44,106.0,-0.03347,7e-05,1.61734]
[1777338386981,47.69,77367.44,106.0,-0.03347,7e-05,1.61734]
[1777338387980,47.69,77364.37,106.0,-0.03369,7e-05,1.62612]
[1777338389295,47.69,77357.08,106.0,-0.03423,7e-05,1.64707]
[1777338391309,47.69,77361.07,106.0,-0.03377,7e-05,1.62711]
[1777338392315,47.69,77366.88,106.0,-0.03335,7e-05,1.6106]
[1777338397351,47.7,77370.09,106.0,-0.03313,7e-05,1.60186]
[1777338402387,47.7,77369.15,106.0,-0.03321,7e-05,1.60487]
[1777338407421,47.7,77370.62,106.0,-0.03311,7e-05,1.60104]
[1777338412142,47.71,77371.77,106.0,-0.03303,7e-05,1.5981]
[1777338412500,47.71,77371.77,106.0,-0.03303,7e-05,1.5981]
[1777338413789,47.71,77373.77,106.0,-0.03289,7e-05,1.59254]
[1777338413798,47.71,77373.77,106.0,-0.03289,7e-05,1.59254]
[1777338417495,47.71,77378.95,106.0,-0.03254,7e-05,1.57847]
[1777338422702,47.72,77383.0,106.0,-0.03227,7e-05,1.56761]
[1777338422760,47.72,77388.05,106.0,-0.03192,7e-05,1.55374]
[1777338423536,47.72,77394.38,106.0,-0.03149,7e-05,1.53648]
[1777338428571,47.73,77395.52,106.0,-0.03143,7e-05,1.53423]
[1777338433608,47.73,77385.33,106.0,-0.03215,7e-05,1.56315]
[1777338438642,47.74,77385.98,106.0,-0.03212,7e-05,1.56198]
[1777338441478,47.74,77388.41,106.0,-0.03196,7e-05,1.55553]
[1777338446698,47.75,77389.16,106.0,-0.03193,7e-05,1.5543]
[1777338452741,47.76,77390.67,106.0,-0.03169,7e-05,1.54272]
[1777338457776,47.76,77390.46,106.0,-0.03172,7e-05,1.54406]
[1777338462811,47.77,77390.31,106.0,-0.03175,7e-05,1.54522]
[1777338466839,47.78,77385.8,106.0,-0.03208,7e-05,1.5582]
[1777338471874,47.78,77385.7,106.0,-0.0321,7e-05,1.55912]
[1777338473887,47.78,77376.62,106.0,-0.03274,7e-05,1.58463]
[1777338478455,47.79,77375.04,106.0,-0.03286,7e-05,1.58939]
[1777338483957,47.79,77371.14,106.0,-0.03315,7e-05,1.60082]
[1777338488993,47.79,77371.34,106.0,-0.03315,7e-05,1.60058]
[1777338491007,47.79,77376.17,106.0,-0.03281,7e-05,1.58715]
[1777338496041,47.8,77381.4,106.0,-0.03245,7e-05,1.57301]
[1777338501077,47.8,77384.33,106.0,-0.03226,7e-05,1.56549]
[1777338504098,47.81,77377.12,106.0,-0.03278,7e-05,1.58595]
[1777338509133,47.81,77375.35,106.0,-0.03291,7e-05,1.59135]
[1777338515174,47.82,77375.54,106.0,-0.03275,7e-05,1.58291]
[1777338526251,47.83,77375.68,106.0,-0.03276,7e-05,1.58353]
[1777338529175,47.83,77375.94,106.0,-0.03275,7e-05,1.5829]
[1777338529183,47.83,77375.94,106.0,-0.03275,7e-05,1.5829]
[1777338529304,47.83,77375.94,106.0,-0.03275,7e-05,1.5829]
[1777338529345,47.83,77375.94,106.0,-0.03275,7e-05,1.5829]
[1777338529791,47.83,77375.94,106.0,-0.03275,7e-05,1.5829]
[1777338529851,47.83,77375.94,106.0,-0.03275,7e-05,1.5829]
[1777338530655,47.83,77375.29,106.0,-0.0328,7e-05,1.58499]
[1777338530787,47.83,77375.29,106.0,-0.0328,7e-05,1.58499]
[1777338536322,47.83,77374.75,106.0,-0.03285,7e-05,1.58711]
[1777338541356,47.84,77373.24,106.0,-0.03297,7e-05,1.59176]
[1777338547400,47.84,77374.75,106.0,-0.03288,7e-05,1.58802]
[1777338552436,47.85,77374.09,106.0,-0.03293,7e-05,1.59029]
[1777338557469,47.85,77374.46,106.0,-0.03292,7e-05,1.58966]
[1777338560490,47.85,77368.42,106.0,-0.03336,7e-05,1.60689]
[1777338564080,47.85,77364.92,106.0,-0.03361,7e-05,1.6169]
[1777338564520,47.85,77359.34,106.0,-0.03402,7e-05,1.63286]
[1777338569554,47.85,77356.98,106.0,-0.03419,7e-05,1.63962]
[1777338574589,47.85,77356.67,106.0,-0.03405,7e-05,1.63198]
[1777338579625,47.85,77356.11,106.0,-0.03409,7e-05,1.63366]
[1777338585667,47.85,77357.17,106.0,-0.03401,7e-05,1.63069]
[1777338590702,47.86,77358.28,106.0,-0.03393,7e-05,1.6276]
[1777338595737,47.86,77361.88,106.0,-0.03368,7e-05,1.61752]
[1777338597742,47.86,77361.31,106.0,-0.03372,7e-05,1.61917]
[1777338602211,47.86,77363.14,106.0,-0.03359,7e-05,1.61412]
[1777338604801,47.86,77368.12,106.0,-0.03324,7e-05,1.60022]
[1777338609838,47.86,77370.82,106.0,-0.03305,7e-05,1.593]
[1777338613942,47.87,77370.21,106.0,-0.0331,7e-05,1.59494]
[1777338613975,47.87,77370.21,106.0,-0.0331,7e-05,1.59494]
[1777338614690,47.87,77368.3,106.0,-0.03324,7e-05,1.60039]
[1777338619908,47.87,77363.86,106.0,-0.03357,7e-05,1.61325]
[1777338624943,47.87,77362.39,106.0,-0.03368,7e-05,1.61764]
[1777338632998,47.87,77361.56,106.0,-0.03358,7e-05,1.61175]
[1777338634602,47.87,77361.56,106.0,-0.03358,7e-05,1.61175]
[1777338634904,47.87,77361.56,106.0,-0.03358,7e-05,1.61175]
[1777338636021,47.87,77355.99,106.0,-0.03399,7e-05,1.6277]
[1777338641057,47.87,77352.27,106.0,-0.03426,7e-05,1.63837]
[1777338644174,47.87,77351.36,106.0,-0.03433,7e-05,1.64097]
[1777338649269,47.87,77346.02,106.0,-0.03472,7e-05,1.65628]
[1777338649840,47.87,77345.87,106.0,-0.03473,7e-05,1.65665]
[1777338650047,47.87,77345.87,106.0,-0.03473,7e-05,1.65665]
[1777338657159,47.87,77351.12,106.0,-0.03434,7e-05,1.6414]
[1777338657304,47.87,77350.98,106.0,-0.03435,7e-05,1.6418]
[1777338658159,47.87,77350.98,106.0,-0.03435,7e-05,1.6418]
[1777338662205,47.87,77355.96,106.0,-0.03398,7e-05,1.62752]
[1777338665068,47.87,77358.19,106.0,-0.03382,7e-05,1.62122]
[1777338665419,47.87,77358.19,106.0,-0.03382,7e-05,1.62126]
[1777338671268,47.87,77358.57,106.0,-0.0338,7e-05,1.62036]
[1777338674390,47.88,77360.94,106.0,-0.03363,7e-05,1.61372]
[1777338684359,47.88,77359.75,106.0,-0.03373,7e-05,1.61751]
[1777338689394,47.88,77357.64,106.0,-0.03389,7e-05,1.62371]
[1777338691462,47.88,77357.35,106.0,-0.03391,7e-05,1.62457]
[1777338698457,47.88,77357.88,106.0,-0.03371,7e-05,1.61484]
[1777338703492,47.89,77358.12,106.0,-0.0337,7e-05,1.61443]
[1777338708527,47.89,77358.05,106.0,-0.03371,7e-05,1.61484]
[1777338713562,47.89,77357.65,106.0,-0.03375,7e-05,1.61617]
[1777338719604,47.89,77359.3,106.0,-0.03363,7e-05,1.61171]
[1777338724640,47.89,77360.99,106.0,-0.03351,7e-05,1.60714]
[1777338729675,47.9,77357.4,106.0,-0.03378,7e-05,1.61755]
[1777338734710,47.9,77358.03,106.0,-0.03374,7e-05,1.61585]
[1777338740752,47.9,77359.85,106.0,-0.03361,7e-05,1.61092]
[1777338745787,47.9,77360.18,106.0,-0.03359,7e-05,1.61021]
[1777338751828,47.9,77360.06,106.0,-0.03344,7e-05,1.60229]
[1777338756864,47.91,77361.0,106.0,-0.03338,7e-05,1.59992]
[1777338761899,47.91,77361.45,106.0,-0.03336,7e-05,1.59897]
[1777338766934,47.91,77365.22,106.0,-0.0331,7e-05,1.58874]
[1777338772976,47.92,77365.81,106.0,-0.03307,7e-05,1.58758]
[1777338778012,47.92,77365.99,106.0,-0.03306,7e-05,1.58749]
[1777338783048,47.92,77368.86,106.0,-0.03287,7e-05,1.57986]
[1777338788083,47.93,77368.45,106.0,-0.03291,7e-05,1.58151]
[1777338793136,47.93,77367.59,106.0,-0.03298,7e-05,1.58436]
[1777338803207,47.94,77367.68,106.0,-0.033,7e-05,1.58498]
[1777338808244,47.94,77368.47,106.0,-0.03296,7e-05,1.58322]
[1777338810588,47.95,77366.96,106.0,-0.03307,7e-05,1.58763]
[1777338816299,47.95,77366.65,106.0,-0.03294,7e-05,1.58053]
[1777338822342,47.96,77368.29,106.0,-0.03283,7e-05,1.5765]
[1777338827377,47.96,77369.63,106.0,-0.03275,7e-05,1.57324]
[1777338827620,47.96,77369.63,106.0,-0.03275,7e-05,1.57324]
[1777338829210,47.96,77369.64,106.0,-0.03275,7e-05,1.57331]
[1777338829223,47.96,77369.64,106.0,-0.03275,7e-05,1.57331]
[1777338829350,47.96,77369.64,106.0,-0.03275,7e-05,1.57331]
[1777338829392,47.96,77369.64,106.0,-0.03275,7e-05,1.57331]
[1777338829891,47.96,77369.93,106.0,-0.03274,7e-05,1.5726]
[1777338829954,47.96,77369.93,106.0,-0.03274,7e-05,1.5726]
[1777338830794,47.96,77369.5,106.0,-0.03277,7e-05,1.5739]
[1777338830804,47.96,77369.5,106.0,-0.03277,7e-05,1.5739]
[1777338839460,47.97,77369.65,106.0,-0.03278,7e-05,1.57437]
[1777338844495,47.98,77369.98,106.0,-0.03277,7e-05,1.57394]
[1777338849530,47.98,77369.42,106.0,-0.03282,7e-05,1.57599]
[1777338854565,47.98,77369.28,106.0,-0.03284,7e-05,1.57686]
[1777338859601,47.99,77368.92,106.0,-0.03288,7e-05,1.57832]
[1777338864636,47.99,77369.45,106.0,-0.03285,7e-05,1.5773]
[1777338869671,48.0,77368.81,106.0,-0.03291,7e-05,1.57963]
[1777338873698,48.0,77357.89,106.0,-0.03354,7e-05,1.60214]
[1777338874705,48.0,77352.7,106.0,-0.03392,7e-05,1.6169]
[1777338879741,48.0,77352.16,106.0,-0.03396,7e-05,1.61856]
[1777338884776,48.0,77352.69,106.0,-0.03393,7e-05,1.61717]
[1777338890552,48.0,77353.77,106.0,-0.03385,7e-05,1.6142]
[1777338895854,48.01,77350.88,106.0,-0.03407,7e-05,1.62267]
[1777338900889,48.01,77349.45,106.0,-0.03417,7e-05,1.62683]
[1777338905924,48.01,77345.24,106.0,-0.03449,7e-05,1.63896]
[1777338910959,48.01,77344.88,106.0,-0.03451,7e-05,1.63997]
[1777338915994,48.01,77344.25,106.0,-0.03456,7e-05,1.64174]
[1777338918785,48.01,77344.02,106.0,-0.03457,7e-05,1.64239]
[1777338919457,48.01,77344.02,106.0,-0.03457,7e-05,1.64239]
[1777338928078,48.0,77340.87,106.0,-0.0348,7e-05,1.65125]
[1777338933113,48.0,77340.43,106.0,-0.03466,7e-05,1.64373]
[1777338935692,48.0,77340.07,106.0,-0.03469,7e-05,1.64475]
[1777338935791,48.0,77340.07,106.0,-0.03469,7e-05,1.64475]
[1777338935932,48.0,77340.07,106.0,-0.03469,7e-05,1.64475]
[1777338938148,48.0,77332.67,106.0,-0.03524,8e-05,1.6661]
[1777338940162,48.0,77325.77,106.0,-0.03576,8e-05,1.68613]
[1777338946209,48.0,77323.17,106.0,-0.03595,8e-05,1.69321]
[1777338950237,47.99,77329.3,106.0,-0.03547,8e-05,1.67493]
[1777338951243,47.99,77335.65,106.0,-0.03499,8e-05,1.6564]
[1777338956279,47.99,77338.05,106.0,-0.03481,7e-05,1.64932]
[1777338960857,47.99,77339.6,106.0,-0.03469,7e-05,1.64479]
[1777338966349,47.99,77340.34,106.0,-0.03463,7e-05,1.64251]
[1777338973398,47.99,77340.49,106.0,-0.03462,7e-05,1.64195]
[1777338978434,47.99,77341.21,106.0,-0.03456,7e-05,1.6398]
[1777338983468,47.99,77341.34,106.0,-0.03455,7e-05,1.63934]
[1777338988504,47.99,77338.66,106.0,-0.03475,7e-05,1.64697]
[1777338993539,47.99,77338.21,106.0,-0.03461,7e-05,1.63942]
[1777338995097,47.99,77338.18,106.0,-0.03461,7e-05,1.63947]
[1777338996429,47.99,77335.7,106.0,-0.03479,7e-05,1.6466]
[1777338997116,47.99,77332.85,106.0,-0.035,8e-05,1.65481]
[1777338999875,47.98,77332.37,106.0,-0.03504,8e-05,1.65607]
[1777339003949,47.98,77330.86,106.0,-0.03515,8e-05,1.66026]
[1777339004003,47.98,77330.86,106.0,-0.03515,8e-05,1.66026]
[1777339005623,47.98,77335.29,106.0,-0.03481,7e-05,1.64733]
[1777339009651,47.98,77341.57,106.0,-0.03434,7e-05,1.62918]
[1777339015693,47.98,77345.11,106.0,-0.03408,7e-05,1.6191]
[1777339021734,47.98,77345.89,106.0,-0.03403,7e-05,1.61698]
[1777339026770,47.98,77346.45,106.0,-0.03399,7e-05,1.61549]
[1777339032811,47.98,77346.45,106.0,-0.03399,7e-05,1.61565]
[1777339037847,47.99,77344.21,106.0,-0.03416,7e-05,1.62222]
[1777339042883,47.99,77340.14,106.0,-0.03446,7e-05,1.63393]
[1777339048924,47.99,77338.16,106.0,-0.03461,7e-05,1.63957]
[1777339050073,47.99,77338.16,106.0,-0.03461,7e-05,1.63957]
[1777339051020,47.99,77337.66,106.0,-0.03465,7e-05,1.641]
[1777339054568,47.99,77327.74,106.0,-0.03522,8e-05,1.66084]
[1777339055974,47.98,77321.78,106.0,-0.03567,8e-05,1.67807]
[1777339061009,47.98,77321.52,106.0,-0.03568,8e-05,1.67845]
[1777339066499,47.98,77320.33,106.0,-0.03576,8e-05,1.68168]
[1777339072192,47.97,77320.43,106.0,-0.03574,8e-05,1.68079]
[1777339079135,47.97,77317.19,106.0,-0.03597,8e-05,1.68963]
[1777339085177,47.96,77312.25,106.0,-0.03633,8e-05,1.70359]
[1777339087191,47.96,77306.93,106.0,-0.03674,8e-05,1.71912]
[1777339092225,47.95,77303.65,106.0,-0.03698,8e-05,1.72813]
[1777339096254,47.95,77296.98,106.0,-0.03749,8e-05,1.74751]
[1777339097404,47.95,77296.98,106.0,-0.03749,8e-05,1.74751]
[1777339104310,47.93,77289.84,106.0,-0.03802,8e-05,1.76748]
[1777339107331,47.93,77281.55,106.0,-0.03868,8e-05,1.79209]
[1777339116394,47.91,77284.14,106.0,-0.03823,8e-05,1.77282]
[1777339122436,47.9,77294.17,106.0,-0.03738,8e-05,1.74115]
[1777339127471,47.89,77297.84,106.0,-0.03707,8e-05,1.72932]
[1777339129238,47.89,77298.42,106.0,-0.03702,8e-05,1.72743]
[1777339129256,47.89,77298.42,106.0,-0.03702,8e-05,1.72743]
[1777339129399,47.89,77298.42,106.0,-0.03702,8e-05,1.72743]
[1777339129422,47.89,77298.42,106.0,-0.03702,8e-05,1.72743]
[1777339129598,47.89,77298.42,106.0,-0.03702,8e-05,1.72743]
[1777339129971,47.89,77298.35,106.0,-0.03702,8e-05,1.72749]
[1777339129999,47.89,77298.35,106.0,-0.03702,8e-05,1.72749]
[1777339130809,47.89,77298.35,106.0,-0.03702,8e-05,1.72749]
[1777339130820,47.88,77297.54,106.0,-0.03708,8e-05,1.72976]
[1777339132506,47.88,77290.86,106.0,-0.03761,8e-05,1.74956]
[1777339137541,47.87,77289.92,106.0,-0.03766,8e-05,1.75146]
[1777339142576,47.87,77289.16,106.0,-0.03769,8e-05,1.75283]
[1777339143934,47.86,77287.22,106.0,-0.03785,8e-05,1.75852]
[1777339151638,47.85,77286.52,106.0,-0.03786,8e-05,1.75904]
[1777339156674,47.84,77286.1,106.0,-0.03787,8e-05,1.75931]
[1777339163723,47.83,77284.86,106.0,-0.03793,8e-05,1.76166]
[1777339168758,47.82,77282.05,106.0,-0.03813,8e-05,1.76914]
[1777339173793,47.81,77277.63,106.0,-0.03828,8e-05,1.77244]
[1777339178828,47.8,77275.74,106.0,-0.0384,8e-05,1.77711]
[1777339179835,47.8,77269.22,106.0,-0.03893,8e-05,1.79692]
[1777339180842,47.8,77264.1,106.0,-0.03935,8e-05,1.81251]
[1777339185876,47.78,77260.46,106.0,-0.03962,8e-05,1.82239]
[1777339186884,47.78,77252.88,106.0,-0.04025,9e-05,1.84582]
[1777339189905,47.77,77248.11,106.0,-0.04063,9e-05,1.85986]
[1777339191084,47.77,77248.11,106.0,-0.04063,9e-05,1.85986]
[1777339192926,47.76,77240.24,106.0,-0.04128,9e-05,1.88375]
[1777339194374,47.76,77240.24,106.0,-0.04128,9e-05,1.88375]
[1777339195375,47.76,77240.23,106.0,-0.04126,9e-05,1.88298]
[1777339199975,47.74,77228.58,106.0,-0.04223,9e-05,1.91841]
[1777339201990,47.73,77234.03,106.0,-0.04172,9e-05,1.90002]
[1777339207025,47.71,77236.49,106.0,-0.04144,9e-05,1.88964]
[1777339212060,47.7,77235.49,106.0,-0.04147,9e-05,1.89082]
[1777339217095,47.68,77235.41,106.0,-0.04143,9e-05,1.88908]
[1777339219109,47.67,77229.59,106.0,-0.04192,9e-05,1.90696]
[1777339224144,47.65,77232.14,106.0,-0.04163,9e-05,1.89663]
[1777339230186,47.63,77232.51,106.0,-0.04154,9e-05,1.89304]
[1777339235221,47.62,77234.17,106.0,-0.04115,9e-05,1.87642]
[1777339240258,47.6,77233.35,106.0,-0.04117,9e-05,1.87721]
[1777339245293,47.59,77234.22,106.0,-0.04105,9e-05,1.87264]
[1777339252342,47.57,77233.19,106.0,-0.04107,9e-05,1.87342]
[1777339257377,47.55,77231.61,106.0,-0.04116,9e-05,1.87669]
[1777339262412,47.54,77234.18,106.0,-0.04089,9e-05,1.86673]
[1777339268338,47.52,77234.04,106.0,-0.04086,9e-05,1.86582]
[1777339268368,47.52,77234.04,106.0,-0.04086,9e-05,1.86582]
[1777339269465,47.52,77249.05,106.0,-0.03955,8e-05,1.81739]
[1777339270472,47.51,77254.29,106.0,-0.0391,8e-05,1.80077]
[1777339275507,47.5,77252.64,106.0,-0.03921,8e-05,1.80475]
[1777339280542,47.49,77253.69,106.0,-0.03909,8e-05,1.8003]
[1777339285577,47.48,77255.93,106.0,-0.03888,8e-05,1.79221]
[1777339290612,47.47,77255.61,106.0,-0.03887,8e-05,1.79208]
[1777339295647,47.46,77254.21,106.0,-0.03878,8e-05,1.78617]
[1777339300682,47.46,77256.46,106.0,-0.03856,8e-05,1.77819]
[1777339305718,47.45,77257.67,106.0,-0.03844,8e-05,1.77347]
[1777339310753,47.44,77255.1,106.0,-0.03862,8e-05,1.78043]
[1777339315788,47.43,77257.88,106.0,-0.03837,8e-05,1.77087]
[1777339320823,47.42,77259.53,106.0,-0.0382,8e-05,1.76484]
[1777339322837,47.42,77267.2,106.0,-0.03757,8e-05,1.74097]
[1777339328880,47.41,77267.95,106.0,-0.03748,8e-05,1.73784]
[1777339333915,47.41,77268.23,106.0,-0.03744,8e-05,1.73629]
[1777339340964,47.4,77262.47,106.0,-0.03789,8e-05,1.75291]
[1777339343493,47.39,77260.72,106.0,-0.03802,8e-05,1.75794]
[1777339349022,47.39,77261.1,106.0,-0.03796,8e-05,1.75573]
[1777339354057,47.38,77259.16,106.0,-0.03792,8e-05,1.75174]
[1777339359092,47.37,77258.96,106.0,-0.03791,8e-05,1.75153]
[1777339362410,47.37,77258.64,106.0,-0.03793,8e-05,1.75218]
[1777339362424,47.37,77253.9,106.0,-0.03831,8e-05,1.76645]
[1777339363503,47.37,77253.9,106.0,-0.03831,8e-05,1.76645]
[1777339364050,47.37,77253.9,106.0,-0.03831,8e-05,1.76645]
[1777339364052,47.36,77250.06,106.0,-0.03862,8e-05,1.77814]
[1777339365134,47.36,77241.78,106.0,-0.03931,8e-05,1.80374]
[1777339367937,47.36,77240.94,106.0,-0.03938,8e-05,1.80615]
[1777339373190,47.34,77247.62,106.0,-0.03876,8e-05,1.78331]
[1777339378226,47.33,77247.59,106.0,-0.03874,8e-05,1.78236]
[1777339381246,47.33,77241.37,106.0,-0.03924,8e-05,1.80114]
[1777339383259,47.32,77247.6,106.0,-0.03871,8e-05,1.78125]
[1777339388295,47.32,77247.55,106.0,-0.03869,8e-05,1.78041]
[1777339393330,47.31,77248.49,106.0,-0.03858,8e-05,1.77649]
[1777339398364,47.3,77248.44,106.0,-0.03856,8e-05,1.77568]
[1777339403400,47.29,77248.05,106.0,-0.03857,8e-05,1.77592]
[1777339408434,47.28,77249.56,106.0,-0.03841,8e-05,1.77028]
[1777339413470,47.28,77249.44,106.0,-0.03822,8e-05,1.76059]
[1777339418505,47.27,77249.31,106.0,-0.0382,8e-05,1.76015]
[1777339420627,47.27,77249.85,106.0,-0.03816,8e-05,1.75832]
[1777339422534,47.26,77244.36,106.0,-0.0386,8e-05,1.77483]
[1777339426561,47.26,77239.6,106.0,-0.03898,8e-05,1.78892]
[1777339429266,47.25,77238.69,106.0,-0.03904,8e-05,1.79133]
[1777339429291,47.25,77238.69,106.0,-0.03904,8e-05,1.79133]
[1777339429430,47.25,77238.69,106.0,-0.03904,8e-05,1.79133]
[1777339430006,47.25,77238.69,106.0,-0.03904,8e-05,1.79133]
[1777339430021,47.25,77238.69,106.0,-0.03904,8e-05,1.79133]
[1777339430827,47.25,77238.69,106.0,-0.03904,8e-05,1.79111]
[1777339430844,47.25,77238.69,106.0,-0.03904,8e-05,1.79111]
[1777339437763,47.24,77235.15,106.0,-0.0393,8e-05,1.80085]
[1777339443681,47.22,77240.42,106.0,-0.03881,8e-05,1.7825]
[1777339447573,47.22,77240.67,106.0,-0.03877,8e-05,1.78111]
[1777339452744,47.21,77238.37,106.0,-0.03893,8e-05,1.78709]
[1777339457779,47.2,77235.79,106.0,-0.03912,8e-05,1.79412]
[1777339462813,47.19,77236.69,106.0,-0.03901,8e-05,1.79019]
[1777339467849,47.18,77234.95,106.0,-0.03913,8e-05,1.79459]
[1777339472884,47.17,77234.79,106.0,-0.03893,8e-05,1.78478]
[1777339477919,47.16,77234.83,106.0,-0.0389,8e-05,1.78367]
[1777339481947,47.16,77239.77,106.0,-0.03847,8e-05,1.7675]
[1777339486982,47.15,77240.06,106.0,-0.03842,8e-05,1.76577]
[1777339492017,47.14,77239.4,106.0,-0.03845,8e-05,1.76699]
[1777339497052,47.13,77229.28,106.0,-0.03928,9e-05,1.79779]
[1777339498617,47.13,77226.14,106.0,-0.03955,9e-05,1.80747]
[1777339502087,47.12,77233.61,106.0,-0.03889,8e-05,1.78307]
[1777339507121,47.12,77236.1,106.0,-0.03865,8e-05,1.77441]
[1777339512157,47.11,77236.84,106.0,-0.03857,8e-05,1.77125]
[1777339515653,47.11,77236.68,106.0,-0.03857,8e-05,1.77124]
[1777339521220,47.1,77236.59,106.0,-0.03855,8e-05,1.77052]
[1777339526255,47.09,77233.32,106.0,-0.0388,8e-05,1.7799]
[1777339531290,47.08,77232.72,106.0,-0.03864,8e-05,1.77167]
[1777339536325,47.07,77235.48,106.0,-0.03839,8e-05,1.76224]
[1777339541360,47.07,77243.84,106.0,-0.03767,8e-05,1.73548]
[1777339546394,47.06,77244.32,106.0,-0.03761,8e-05,1.73346]
[1777339551430,47.06,77243.37,106.0,-0.03768,8e-05,1.73587]
[1777339556465,47.05,77240.21,106.0,-0.03792,8e-05,1.745]
[1777339561500,47.05,77240.04,106.0,-0.03792,8e-05,1.74491]
[1777339566535,47.04,77239.6,106.0,-0.03794,8e-05,1.74566]
[1777339571569,47.04,77239.23,106.0,-0.03796,8e-05,1.74618]
[1777339576605,47.03,77238.64,106.0,-0.03799,8e-05,1.74738]
[1777339582647,47.02,77238.34,106.0,-0.03799,8e-05,1.74755]
[1777339587682,47.02,77238.66,106.0,-0.03795,8e-05,1.74593]
[1777339592718,47.01,77242.92,106.0,-0.0374,8e-05,1.72311]
[1777339594732,47.01,77247.49,106.0,-0.03702,8e-05,1.70895]
[1777339601781,47.01,77247.9,106.0,-0.03698,8e-05,1.70726]
[1777339606815,47.01,77249.12,106.0,-0.03687,8e-05,1.70324]
[1777339608830,47.01,77257.39,106.0,-0.0362,8e-05,1.67809]
[1777339613864,47.01,77257.87,106.0,-0.03616,8e-05,1.67659]
[1777339616887,47.0,77250.12,106.0,-0.03678,8e-05,1.7]
[1777339621922,47.0,77249.62,106.0,-0.03682,8e-05,1.70123]
[1777339626957,47.0,77248.11,106.0,-0.03693,8e-05,1.70554]
[1777339631992,47.0,77245.14,106.0,-0.03716,8e-05,1.71427]
[1777339635013,46.99,77250.83,106.0,-0.03669,8e-05,1.69669]
[1777339640048,46.99,77251.24,106.0,-0.03665,8e-05,1.69521]
[1777339645084,46.99,77252.81,106.0,-0.03652,8e-05,1.69022]
[1777339650119,46.99,77257.03,106.0,-0.03618,8e-05,1.67732]
[1777339655719,46.99,77258.01,106.0,-0.03592,8e-05,1.66537]
[1777339661198,46.99,77252.29,106.0,-0.03638,8e-05,1.68253]
[1777339664203,46.99,77252.58,106.0,-0.03635,8e-05,1.68159]
[1777339669517,46.99,77252.72,106.0,-0.03633,8e-05,1.68098]
[1777339669768,46.99,77252.72,106.0,-0.03633,8e-05,1.68098]
[1777339675296,46.99,77255.61,106.0,-0.0361,8e-05,1.67211]
[1777339680331,46.98,77254.18,106.0,-0.03621,8e-05,1.67633]
[1777339685366,46.98,77253.85,106.0,-0.03623,8e-05,1.67721]
[1777339687519,46.98,77253.85,106.0,-0.03623,8e-05,1.67721]
[1777339693422,46.98,77252.82,106.0,-0.03631,8e-05,1.68011]
[1777339694428,46.98,77248.37,106.0,-0.03667,8e-05,1.69356]
[1777339699464,46.98,77245.97,106.0,-0.03686,8e-05,1.7006]
[1777339704499,46.98,77245.24,106.0,-0.03691,8e-05,1.70251]
[1777339709534,46.97,77240.95,106.0,-0.03725,8e-05,1.71528]
[1777339714569,46.97,77236.11,106.0,-0.03745,8e-05,1.72051]
[1777339717520,46.97,77233.36,106.0,-0.03767,8e-05,1.72878]
[1777339722625,46.96,77232.32,106.0,-0.03774,8e-05,1.73134]
[1777339727660,46.96,77232.07,106.0,-0.03775,8e-05,1.73156]
[1777339729295,46.96,77232.07,106.0,-0.03775,8e-05,1.73156]
[1777339729307,46.96,77232.07,106.0,-0.03775,8e-05,1.73156]
[1777339729477,46.96,77231.86,106.0,-0.03776,8e-05,1.73209]
[1777339730026,46.96,77231.86,106.0,-0.03776,8e-05,1.73209]
[1777339730043,46.96,77231.86,106.0,-0.03776,8e-05,1.73209]
[1777339730857,46.95,77232.0,106.0,-0.03775,8e-05,1.73155]
[1777339730879,46.95,77232.0,106.0,-0.03775,8e-05,1.73155]
[1777339736726,46.95,77219.63,106.0,-0.03876,8e-05,1.7692]
[1777339741761,46.94,77217.66,106.0,-0.03891,9e-05,1.77449]
[1777339742787,46.94,77217.66,106.0,-0.03891,9e-05,1.77449]
[1777339745264,46.94,77216.72,106.0,-0.03898,9e-05,1.77706]
[1777339745790,46.93,77222.48,106.0,-0.03848,8e-05,1.75862]
[1777339750825,46.93,77222.02,106.0,-0.0385,8e-05,1.75924]
[1777339755860,46.92,77221.75,106.0,-0.0385,8e-05,1.75926]
[1777339761902,46.91,77222.08,106.0,-0.03844,8e-05,1.75724]
[1777339767944,46.9,77222.95,106.0,-0.03834,8e-05,1.75357]
[1777339769957,46.9,77217.08,106.0,-0.03883,9e-05,1.77163]
[1777339771051,46.9,77217.08,106.0,-0.03883,9e-05,1.77163]
[1777339778013,46.89,77214.55,106.0,-0.03882,9e-05,1.76883]
[1777339782042,46.88,77209.28,106.0,-0.03925,9e-05,1.78469]
[1777339787077,46.87,77208.28,106.0,-0.03931,9e-05,1.78681]
[1777339788067,46.87,77208.28,106.0,-0.03931,9e-05,1.78681]
[1777339790097,46.87,77201.19,106.0,-0.0399,9e-05,1.80869]
[1777339795234,46.86,77201.97,106.0,-0.03981,9e-05,1.80521]
[1777339795831,46.86,77202.0,106.0,-0.0398,9e-05,1.80487]
[1777339795858,46.86,77202.0,106.0,-0.0398,9e-05,1.80487]
[1777339795903,46.86,77202.0,106.0,-0.0398,9e-05,1.80487]
[1777339796129,46.86,77202.0,106.0,-0.0398,9e-05,1.80487]
[1777339796212,46.86,77202.0,106.0,-0.0398,9e-05,1.80487]
[1777339796267,46.85,77230.38,106.0,-0.03738,8e-05,1.7157]
[1777339796866,46.85,77230.38,106.0,-0.03738,8e-05,1.7157]
[1777339797202,46.85,77230.38,106.0,-0.03738,8e-05,1.7157]
[1777339797303,46.85,77238.91,106.0,-0.03668,8e-05,1.68947]
[1777339797683,46.85,77238.91,106.0,-0.03668,8e-05,1.68947]
[1777339800321,46.85,77237.62,106.0,-0.03678,8e-05,1.6933]
[1777339802183,46.85,77230.55,106.0,-0.03736,8e-05,1.71478]
[1777339803333,46.85,77230.55,106.0,-0.03736,8e-05,1.71478]
[1777339805204,46.85,77220.38,106.0,-0.0382,8e-05,1.74595]
[1777339806479,46.85,77220.38,106.0,-0.0382,8e-05,1.74595]
[1777339806540,46.85,77217.64,106.0,-0.03843,8e-05,1.75436]
[1777339809445,46.84,77216.59,106.0,-0.03851,8e-05,1.75731]
[1777339809232,46.84,77211.36,106.0,-0.03895,9e-05,1.77357]
[1777339810239,46.84,77206.8,106.0,-0.03934,9e-05,1.78779]
[1777339815274,46.83,77209.2,106.0,-0.0391,9e-05,1.77913]
[1777339823330,46.82,77212.88,106.0,-0.03874,9e-05,1.76595]
[1777339828365,46.81,77212.29,106.0,-0.03877,9e-05,1.7669]
[1777339832393,46.8,77204.31,106.0,-0.03924,9e-05,1.78205]
[1777339836422,46.8,77209.75,106.0,-0.03875,9e-05,1.76409]
[1777339840665,46.79,77209.15,106.0,-0.03879,9e-05,1.76528]
[1777339847498,46.78,77205.37,106.0,-0.03908,9e-05,1.77587]
[1777339854547,46.77,77204.24,106.0,-0.03914,9e-05,1.77804]
[1777339861596,46.76,77207.67,106.0,-0.0388,9e-05,1.76582]
[1777339862603,46.75,77221.92,106.0,-0.03759,8e-05,1.72112]
[1777339867638,46.75,77223.29,106.0,-0.03746,8e-05,1.71631]
[1777339870658,46.75,77216.59,106.0,-0.03802,8e-05,1.73681]
[1777339874737,46.74,77212.74,106.0,-0.03833,8e-05,1.74844]
[1777339880729,46.73,77215.49,106.0,-0.03807,8e-05,1.73861]
[1777339885764,46.73,77214.94,106.0,-0.03809,8e-05,1.73966]
[1777339890799,46.72,77210.75,106.0,-0.03843,8e-05,1.75205]
[1777339895834,46.71,77206.03,106.0,-0.03862,9e-05,1.75685]
[1777339900869,46.71,77203.36,106.0,-0.03883,9e-05,1.76441]
[1777339905904,46.7,77197.88,106.0,-0.03928,9e-05,1.78084]
[1777339910939,46.69,77196.91,106.0,-0.03933,9e-05,1.78289]
[1777339915974,46.68,77196.19,106.0,-0.03937,9e-05,1.78414]
[1777339921009,46.67,77190.26,106.0,-0.03986,9e-05,1.80201]
[1777339927052,46.66,77188.27,106.0,-0.03999,9e-05,1.8069]
[1777339932087,46.65,77186.23,106.0,-0.04014,9e-05,1.81223]
[1777339937122,46.64,77185.15,106.0,-0.0402,9e-05,1.81447]
[1777339940051,46.63,77183.6,106.0,-0.04032,9e-05,1.81898]
[1777339941157,46.63,77166.68,106.0,-0.04183,9e-05,1.87358]
[1777339946193,46.62,77163.1,106.0,-0.04211,9e-05,1.88363]
[1777339949213,46.61,77158.84,106.0,-0.04247,9e-05,1.89665]
[1777339951228,46.6,77160.92,106.0,-0.04206,9e-05,1.87937]
[1777339954250,46.59,77166.64,106.0,-0.04151,9e-05,1.85952]
[1777339959285,46.58,77167.79,106.0,-0.04136,9e-05,1.85417]
[1777339964320,46.56,77169.82,106.0,-0.04114,9e-05,1.84601]
[1777339969358,46.55,77168.94,106.0,-0.04118,9e-05,1.84739]
[1777339974393,46.54,77169.15,106.0,-0.04112,9e-05,1.84523]
[1777339979428,46.53,77169.96,106.0,-0.041,9e-05,1.84113]
[1777339985470,46.51,77169.54,106.0,-0.04099,9e-05,1.8408]
[1777339990505,46.5,77170.56,106.0,-0.04086,9e-05,1.83608]
[1777339992518,46.5,77175.83,106.0,-0.04038,9e-05,1.81843]
[1777339997554,46.49,77176.8,106.0,-0.04026,9e-05,1.81409]
[1777340002589,46.48,77178.74,106.0,-0.04005,9e-05,1.80667]
[1777340007623,46.47,77178.69,106.0,-0.04003,9e-05,1.80572]
[1777340013665,46.46,77178.73,106.0,-0.0398,9e-05,1.79484]
[1777340018701,46.45,77180.31,106.0,-0.03963,9e-05,1.78874]
[1777340023736,46.44,77175.19,106.0,-0.04005,9e-05,1.80421]
[1777340024743,46.44,77170.61,106.0,-0.04046,9e-05,1.81884]
[1777340028140,46.43,77169.07,106.0,-0.04057,9e-05,1.82312]
[1777340028224,46.43,77157.41,106.0,-0.04163,9e-05,1.86103]
[1777340029253,46.43,77146.86,106.0,-0.0426,9e-05,1.89609]
[1777340031403,46.43,77146.63,106.0,-0.04263,9e-05,1.89686]
[1777340033437,46.43,77143.99,106.0,-0.04287,9e-05,1.9057]
[1777340033523,46.43,77139.67,106.0,-0.04328,9e-05,1.92019]
[1777340034254,46.43,77139.67,106.0,-0.04328,9e-05,1.92019]
[1777340034285,46.43,77139.67,106.0,-0.04328,9e-05,1.92019]
[1777340034814,46.43,77135.34,106.0,-0.04369,0.0001,1.93477]
[1777340039074,46.43,77136.48,106.0,-0.04358,0.0001,1.93078]
[1777340039131,46.43,77136.48,106.0,-0.04358,0.0001,1.93078]
[1777340039175,46.43,77135.99,106.0,-0.04362,0.0001,1.93233]
[1777340044884,46.42,77133.77,106.0,-0.04382,0.0001,1.9393]
[1777340049919,46.42,77132.9,106.0,-0.04388,0.0001,1.94155]
[1777340054954,46.41,77132.04,106.0,-0.04395,0.0001,1.94388]
[1777340057965,46.41,77130.54,106.0,-0.04408,0.0001,1.94873]
[1777340063010,46.4,77125.87,106.0,-0.04451,0.0001,1.96385]
[1777340064673,46.4,77125.87,106.0,-0.04451,0.0001,1.96385]
[1777340065024,46.41,77115.63,106.0,-0.04552,0.0001,1.99937]
[1777340070169,46.42,77115.02,106.0,-0.04563,0.0001,2.00315]
[1777340073169,46.43,77114.07,106.0,-0.04555,0.0001,1.99773]
[1777340073271,46.43,77113.4,106.0,-0.04563,0.0001,2.00047]
[1777340075521,46.43,77112.87,106.0,-0.04568,0.0001,2.00209]
[1777340075853,46.43,77110.64,106.0,-0.04589,0.0001,2.00961]
[1777340081137,46.42,77113.6,106.0,-0.04556,0.0001,1.99796]
[1777340082144,46.42,77117.87,106.0,-0.04513,0.0001,1.98302]
[1777340083456,46.42,77117.87,106.0,-0.04513,0.0001,1.98302]
[1777340083555,46.42,77118.67,106.0,-0.04505,0.0001,1.98009]
[1777340087178,46.43,77112.61,106.0,-0.04569,0.0001,2.00274]
[1777340092215,46.45,77116.8,106.0,-0.04534,0.0001,1.99029]
[1777340097433,46.46,77118.16,106.0,-0.04525,0.0001,1.98734]
[1777340103295,46.49,77111.49,106.0,-0.046,0.0001,2.01336]
[1777340106316,46.49,77115.92,106.0,-0.04559,0.0001,1.99919]
[1777340107322,46.5,77120.15,106.0,-0.04519,0.0001,1.98502]
[1777340112358,46.52,77121.25,106.0,-0.04514,0.0001,1.98342]
[1777340113365,46.52,77125.83,106.0,-0.04471,0.0001,1.96816]
[1777340114923,46.52,77129.4,106.0,-0.04437,0.0001,1.95645]
[1777340115140,46.52,77129.4,106.0,-0.04437,0.0001,1.95645]
[1777340115250,46.52,77129.4,106.0,-0.04437,0.0001,1.95645]
[1777340115379,46.53,77139.01,106.0,-0.04347,9e-05,1.9244]
[1777340116387,46.53,77144.69,106.0,-0.04293,9e-05,1.90525]
[1777340120416,46.52,77149.98,106.0,-0.04243,9e-05,1.8874]
[1777340122500,46.52,77150.4,106.0,-0.04239,9e-05,1.88597]
[1777340123438,46.52,77157.28,106.0,-0.04175,9e-05,1.86316]
[1777340124526,46.52,77164.78,106.0,-0.04107,9e-05,1.83857]
[1777340126457,46.53,77169.8,106.0,-0.04062,9e-05,1.82234]
[1777340131492,46.53,77168.72,106.0,-0.04053,9e-05,1.81664]
[1777340135066,46.53,77170.57,106.0,-0.04037,9e-05,1.81091]
[1777340136391,46.53,77170.86,106.0,-0.04034,9e-05,1.81006]
[1777340140558,46.54,77176.94,106.0,-0.03982,9e-05,1.79097]
[1777340143794,46.54,77177.04,106.0,-0.03982,9e-05,1.79089]
[1777340143969,46.54,77177.9,106.0,-0.03974,9e-05,1.78825]
[1777340144619,46.54,77194.9,106.0,-0.03827,9e-05,1.73442]
[1777340147607,46.54,77200.16,106.0,-0.03781,8e-05,1.71767]
[1777340152641,46.53,77201.01,106.0,-0.03773,8e-05,1.71463]
[1777340155662,46.53,77209.36,106.0,-0.03702,8e-05,1.68854]
[1777340157677,46.53,77217.84,106.0,-0.03632,8e-05,1.66248]
[1777340162712,46.53,77220.36,106.0,-0.03612,8e-05,1.65489]
[1777340166739,46.53,77226.69,106.0,-0.03561,8e-05,1.63583]
[1777340167747,46.53,77216.91,106.0,-0.0364,8e-05,1.66558]
[1777340169761,46.53,77212.43,106.0,-0.03677,8e-05,1.67931]
[1777340170768,46.53,77202.07,106.0,-0.03764,8e-05,1.71133]
[1777340175803,46.53,77201.08,106.0,-0.03771,8e-05,1.71406]
[1777340180838,46.53,77206.05,106.0,-0.03729,8e-05,1.6983]
[1777340185872,46.53,77203.68,106.0,-0.03748,8e-05,1.70536]
[1777340190908,46.52,77203.94,106.0,-0.03745,8e-05,1.70425]
[1777340194937,46.52,77205.89,106.0,-0.03709,8e-05,1.68879]
[1777340199971,46.52,77205.38,106.0,-0.03713,8e-05,1.69019]
[1777340205007,46.52,77206.56,106.0,-0.03703,8e-05,1.68637]
[1777340209661,46.52,77211.37,106.0,-0.03662,8e-05,1.67143]
[1777340215077,46.52,77213.66,106.0,-0.03643,8e-05,1.66441]
[1777340220112,46.52,77211.7,106.0,-0.03659,8e-05,1.67041]
[1777340225147,46.52,77212.22,106.0,-0.03655,8e-05,1.66876]
[1777340230181,46.52,77211.96,106.0,-0.03657,8e-05,1.66953]
[1777340235217,46.51,77212.11,106.0,-0.03656,8e-05,1.66902]
[1777340240252,46.51,77207.83,106.0,-0.03691,8e-05,1.68215]
[1777340246302,46.51,77204.88,106.0,-0.03715,8e-05,1.691]
[1777340249323,46.51,77199.32,106.0,-0.03761,8e-05,1.70809]
[1777340250330,46.51,77192.88,106.0,-0.03816,9e-05,1.72815]
[1777340251390,46.51,77192.88,106.0,-0.03816,9e-05,1.72815]
[1777340257046,46.5,77188.59,106.0,-0.03832,9e-05,1.73163]
[1777340260400,46.5,77193.15,106.0,-0.03792,9e-05,1.71688]
[1777340265434,46.5,77197.19,106.0,-0.03756,8e-05,1.7039]
[1777340267449,46.5,77202.51,106.0,-0.03711,8e-05,1.68726]
[1777340272484,46.49,77205.1,106.0,-0.03689,8e-05,1.67909]
[1777340277519,46.49,77206.18,106.0,-0.0368,8e-05,1.67561]
[1777340282555,46.49,77206.3,106.0,-0.03678,8e-05,1.67509]
[1777340287589,46.49,77206.1,106.0,-0.03679,8e-05,1.67554]
[1777340292625,46.49,77203.04,106.0,-0.03705,8e-05,1.68481]
[1777340295646,46.49,77198.5,106.0,-0.03742,8e-05,1.69872]
[1777340300681,46.49,77199.77,106.0,-0.03731,8e-05,1.69444]
[1777340305716,46.48,77196.75,106.0,-0.03755,8e-05,1.70348]
[1777340310751,46.48,77199.46,106.0,-0.03731,8e-05,1.69471]
[1777340315786,46.48,77187.79,106.0,-0.03811,9e-05,1.72157]
[1777340320821,46.47,77188.69,106.0,-0.03802,9e-05,1.71822]
[1777340325855,46.47,77188.81,106.0,-0.03799,9e-05,1.71736]
[1777340329203,46.47,77188.05,106.0,-0.03805,9e-05,1.71944]
[1777340334919,46.46,77190.48,106.0,-0.03783,9e-05,1.71125]
[1777340336812,46.46,77190.68,106.0,-0.03781,9e-05,1.71054]
[1777340340960,46.46,77197.31,106.0,-0.03723,8e-05,1.68951]
[1777340345996,46.45,77199.26,106.0,-0.03707,8e-05,1.68326]
[1777340351031,46.45,77199.34,106.0,-0.03705,8e-05,1.6828]
[1777340356065,46.45,77202.86,106.0,-0.03675,8e-05,1.6718]
[1777340362108,46.45,77204.0,106.0,-0.03666,8e-05,1.66817]
[1777340367142,46.45,77199.4,106.0,-0.03704,8e-05,1.68227]
[1777340370030,46.45,77199.15,106.0,-0.03706,8e-05,1.68301]
[1777340375168,46.45,77201.06,106.0,-0.03671,8e-05,1.66777]
[1777340381241,46.45,77200.6,106.0,-0.03674,8e-05,1.66913]
[1777340382247,46.45,77194.22,106.0,-0.03728,8e-05,1.68884]
[1777340387283,46.45,77197.12,106.0,-0.03703,8e-05,1.67966]
[1777340392318,46.44,77197.27,106.0,-0.03701,8e-05,1.67908]
[1777340396896,46.44,77197.49,106.0,-0.03699,8e-05,1.67832]
[1777340397416,46.44,77198.04,106.0,-0.03695,8e-05,1.6766]
[1777340397441,46.44,77198.04,106.0,-0.03695,8e-05,1.6766]
[1777340397480,46.44,77198.04,106.0,-0.03695,8e-05,1.6766]
[1777340403395,46.44,77195.17,106.0,-0.03718,8e-05,1.68531]
[1777340404402,46.44,77190.92,106.0,-0.03754,8e-05,1.69851]
[1777340409437,46.44,77194.59,106.0,-0.03722,8e-05,1.68685]
[1777340414472,46.44,77192.91,106.0,-0.03736,8e-05,1.69191]
[1777340419507,46.44,77191.9,106.0,-0.03744,8e-05,1.69482]
[1777340420514,46.44,77187.54,106.0,-0.03781,9e-05,1.70838]
[1777340425549,46.43,77186.37,106.0,-0.0379,9e-05,1.71168]
[1777340430584,46.43,77185.67,106.0,-0.03795,9e-05,1.7135]
[1777340435619,46.43,77183.01,106.0,-0.03798,9e-05,1.71216]
[1777340440654,46.42,77182.38,106.0,-0.03802,9e-05,1.71376]
[1777340445689,46.42,77184.29,106.0,-0.03785,9e-05,1.70741]
[1777340450724,46.42,77184.05,106.0,-0.03786,9e-05,1.70783]
[1777340455759,46.41,77185.94,106.0,-0.03769,9e-05,1.70159]
[1777340460795,46.41,77183.2,106.0,-0.03792,9e-05,1.70991]
[1777340464713,46.41,77182.08,106.0,-0.03801,9e-05,1.71321]
[1777340465136,46.41,77170.66,106.0,-0.039,9e-05,1.74923]
[1777340466164,46.41,77170.66,106.0,-0.039,9e-05,1.74923]
[1777340466168,46.41,77165.83,106.0,-0.03943,9e-05,1.76478]
[1777340466318,46.41,77165.83,106.0,-0.03943,9e-05,1.76478]
[1777340467844,46.41,77170.21,106.0,-0.03905,9e-05,1.751]
[1777340471837,46.42,77173.01,106.0,-0.03881,9e-05,1.7425]
[1777340475624,46.42,77175.81,106.0,-0.03858,9e-05,1.73393]
[1777340475635,46.42,77175.81,106.0,-0.03858,9e-05,1.73393]
[1777340480935,46.42,77178.1,106.0,-0.03838,9e-05,1.72669]
[1777340485970,46.41,77179.43,106.0,-0.03825,9e-05,1.72202]
[1777340491211,46.41,77179.54,106.0,-0.03823,9e-05,1.72131]
[1777340496039,46.41,77181.6,106.0,-0.03785,9e-05,1.70506]
[1777340501075,46.4,77179.46,106.0,-0.03802,9e-05,1.71143]
[1777340507117,46.4,77180.8,106.0,-0.03789,9e-05,1.7068]
[1777340512152,46.4,77183.19,106.0,-0.03768,9e-05,1.69903]
[1777340517186,46.4,77183.39,106.0,-0.03766,9e-05,1.69814]
[1777340522222,46.39,77183.02,106.0,-0.03768,9e-05,1.69903]
[1777340525248,46.39,77177.46,106.0,-0.03816,9e-05,1.71629]
[1777340530283,46.39,77175.97,106.0,-0.03827,9e-05,1.72056]
[1777340535318,46.38,77179.4,106.0,-0.03797,9e-05,1.70935]
[1777340540352,46.38,77176.81,106.0,-0.03818,9e-05,1.71714]
[1777340545508,46.38,77176.68,106.0,-0.03818,9e-05,1.71723]
[1777340546395,46.38,77183.67,106.0,-0.03758,9e-05,1.69516]
[1777340551430,46.38,77184.87,106.0,-0.03728,8e-05,1.68187]
[1777340556465,46.37,77186.15,106.0,-0.03717,8e-05,1.6778]
[1777340562223,46.37,77185.94,106.0,-0.03718,8e-05,1.67839]
[1777340563616,46.37,77182.17,106.0,-0.0375,9e-05,1.69008]
[1777340569556,46.37,77178.47,106.0,-0.03781,9e-05,1.70131]
[1777340574905,46.37,77176.93,106.0,-0.03793,9e-05,1.70593]
[1777340580633,46.37,77180.3,106.0,-0.03764,9e-05,1.69499]
[1777340585672,46.36,77176.28,106.0,-0.03797,9e-05,1.70737]
[1777340586677,46.36,77171.42,106.0,-0.03839,9e-05,1.72261]
[1777340588449,46.36,77170.11,106.0,-0.03851,9e-05,1.72667]
[1777340588692,46.36,77163.99,106.0,-0.03904,9e-05,1.74601]
[1777340589664,46.36,77163.99,106.0,-0.03904,9e-05,1.74601]
[1777340589699,46.36,77159.57,106.0,-0.03943,9e-05,1.76028]
[1777340591653,46.36,77157.16,106.0,-0.03965,9e-05,1.76787]
[1777340593727,46.36,77150.76,106.0,-0.04022,9e-05,1.78855]
[1777340597759,46.36,77145.46,106.0,-0.04071,9e-05,1.80604]
[1777340599773,46.36,77126.7,106.0,-0.04245,9e-05,1.86799]
[1777340602032,46.36,77125.4,106.0,-0.04257,9e-05,1.87227]
[1777340602052,46.36,77120.11,106.0,-0.04307,0.0001,1.88993]
[1777340602794,46.36,77111.86,106.0,-0.04387,0.0001,1.91771]
[1777340607829,46.36,77112.64,106.0,-0.04377,0.0001,1.91439]
[1777340609792,46.36,77111.62,106.0,-0.04387,0.0001,1.91772]
[1777340610121,46.35,77110.97,106.0,-0.04393,0.0001,1.91979]
[1777340612288,46.36,77109.19,106.0,-0.04411,0.0001,1.92632]
[1777340612863,46.37,77093.27,106.0,-0.0455,0.0001,1.97195]
[1777340617899,46.38,77091.53,106.0,-0.04574,0.0001,1.98015]
[1777340618908,46.38,77091.53,106.0,-0.04574,0.0001,1.98015]
[1777340618913,46.39,77100.94,106.0,-0.04481,0.0001,1.94812]
[1777340622782,46.38,77103.01,106.0,-0.0446,0.0001,1.94061]
[1777340627969,46.38,77102.66,106.0,-0.04461,0.0001,1.94099]
[1777340633307,46.37,77101.2,106.0,-0.04474,0.0001,1.94547]
[1777340643074,46.36,77100.35,106.0,-0.04478,0.0001,1.94679]
[1777340647749,46.36,77101.61,106.0,-0.04463,0.0001,1.94191]
[1777340648110,46.35,77102.94,106.0,-0.0445,0.0001,1.93722]
[1777340651131,46.37,77098.54,106.0,-0.04498,0.0001,1.95378]
[1777340651883,46.37,77098.54,106.0,-0.04498,0.0001,1.95378]
[1777340652138,46.37,77092.63,106.0,-0.04558,0.0001,1.97464]
[1777340652524,46.37,77092.63,106.0,-0.04558,0.0001,1.97464]
[1777340654519,46.37,77092.67,106.0,-0.04556,0.0001,1.97411]
[1777340655991,46.37,77091.64,106.0,-0.04566,0.0001,1.97749]
[1777340656167,46.36,77091.94,106.0,-0.04563,0.0001,1.97626]
[1777340661202,46.38,77091.11,106.0,-0.04577,0.0001,1.98122]
[1777340666237,46.4,77090.92,106.0,-0.04585,0.0001,1.98393]
[1777340671272,46.42,77094.51,106.0,-0.04533,0.0001,1.9635]
[1777340676307,46.43,77092.27,106.0,-0.04562,0.0001,1.97334]
[1777340681342,46.45,77091.81,106.0,-0.04572,0.0001,1.97697]
[1777340686377,46.47,77091.89,106.0,-0.04577,0.0001,1.97873]
[1777340691411,46.48,77092.16,106.0,-0.0458,0.0001,1.97979]
[1777340696420,46.49,77090.31,106.0,-0.04602,0.0001,1.98738]
[1777340697511,46.5,77092.63,106.0,-0.04581,0.0001,1.98011]
[1777340697520,46.5,77092.63,106.0,-0.04581,0.0001,1.98011]
[1777340697931,46.5,77092.63,106.0,-0.04581,0.0001,1.98011]
[1777340698125,46.51,77095.17,106.0,-0.04558,0.0001,1.97211]
[1777340699468,46.51,77100.18,106.0,-0.04509,0.0001,1.95532]
[1777340704361,46.52,77101.32,106.0,-0.04502,0.0001,1.95287]
[1777340704380,46.52,77101.32,106.0,-0.04502,0.0001,1.95287]
[1777340704388,46.53,77105.06,106.0,-0.04468,0.0001,1.94105]
[1777340705442,46.53,77105.06,106.0,-0.04468,0.0001,1.94105]
[1777340705524,46.53,77105.46,106.0,-0.04464,0.0001,1.93969]
[1777340705543,46.53,77108.1,106.0,-0.04438,0.0001,1.93053]
[1777340708521,46.53,77107.79,106.0,-0.04442,0.0001,1.93205]
[1777340712560,46.56,77113.59,106.0,-0.04394,0.0001,1.91522]
[1777340715395,46.56,77116.52,106.0,-0.04367,0.0001,1.90581]
[1777340715581,46.57,77119.95,106.0,-0.04337,0.0001,1.89528]
[1777340718715,46.57,77120.73,106.0,-0.04329,0.0001,1.8925]
[1777340718825,46.57,77121.15,106.0,-0.04324,0.0001,1.89095]
[1777340719609,46.57,77111.54,106.0,-0.04417,0.0001,1.92337]
[1777340724646,46.59,77111.14,106.0,-0.0443,0.0001,1.92768]
[1777340729681,46.61,77111.06,106.0,-0.04437,0.0001,1.93042]
[1777340734271,46.62,77104.66,106.0,-0.04483,0.0001,1.94366]
[1777340734365,46.63,77104.88,106.0,-0.04482,0.0001,1.94337]
[1777340736280,46.63,77103.81,106.0,-0.04492,0.0001,1.94688]
[1777340741765,46.62,77098.59,106.0,-0.04541,0.0001,1.96355]
[1777340746679,46.61,77096.9,106.0,-0.04555,0.0001,1.96862]
[1777340746810,46.61,77092.15,106.0,-0.04602,0.0001,1.98484]
[1777340748357,46.61,77086.7,106.0,-0.04657,0.0001,2.00355]
[1777340754252,46.6,77083.88,106.0,-0.04682,0.0001,2.01211]
[1777340759899,46.58,77079.84,106.0,-0.04718,0.0001,2.02436]
[1777340765150,46.57,77077.47,106.0,-0.04739,0.0001,2.03155]
[1777340765244,46.57,77076.85,106.0,-0.04744,0.0001,2.03344]
[1777340769968,46.58,77063.3,106.0,-0.04891,0.00011,2.08308]
[1777340775006,46.61,77063.77,106.0,-0.04895,0.00011,2.08449]
[1777340780043,46.62,77062.66,106.0,-0.0491,0.00011,2.08964]
[1777340783064,46.62,77057.31,106.0,-0.04969,0.00011,2.1095]
[1777340788100,46.63,77052.79,106.0,-0.05021,0.00011,2.12679]
[1777340790114,46.65,77044.81,106.0,-0.05113,0.00011,2.15771]
[1777340791120,46.66,77049.75,106.0,-0.0504,0.00011,2.13048]
[1777340792128,46.66,77054.36,106.0,-0.04991,0.00011,2.11397]
[1777340797162,46.67,77054.96,106.0,-0.04987,0.00011,2.11283]
[1777340802197,46.68,77056.19,106.0,-0.04977,0.00011,2.10944]
[1777340806421,46.68,77056.68,106.0,-0.04974,0.00011,2.1083]
[1777340806512,46.68,77057.0,106.0,-0.04971,0.00011,2.10737]
[1777340810254,46.67,77066.08,106.0,-0.0487,0.00011,2.07327]
[1777340811261,46.67,77070.88,106.0,-0.04818,0.0001,2.05588]
[1777340814258,46.66,77070.59,106.0,-0.0482,0.0001,2.05628]
[1777340814281,46.66,77074.84,106.0,-0.04774,0.0001,2.04094]
[1777340819317,46.65,77077.18,106.0,-0.04746,0.0001,2.03125]
[1777340820324,46.64,77087.44,106.0,-0.0464,0.0001,1.99511]
[1777340821331,46.64,77092.67,106.0,-0.04587,0.0001,1.97676]
[1777340822425,46.64,77092.67,106.0,-0.04587,0.0001,1.97676]
[1777340823304,46.64,77091.47,106.0,-0.04598,0.0001,1.98071]
[1777340823350,46.64,77097.1,106.0,-0.04541,0.0001,1.96109]
[1777340825364,46.64,77101.4,106.0,-0.04498,0.0001,1.94603]
[1777340826371,46.63,77106.07,106.0,-0.04451,0.0001,1.92995]
[1777340827378,46.63,77110.41,106.0,-0.04408,0.0001,1.9151]
[1777340829392,46.63,77114.73,106.0,-0.04366,0.0001,1.90034]
[1777340830444,46.63,77114.73,106.0,-0.04366,0.0001,1.90034]
[1777340832413,46.63,77109.05,106.0,-0.0442,0.0001,1.91928]
[1777340834456,46.63,77108.17,106.0,-0.04429,0.0001,1.92216]
[1777340840271,46.62,77101.31,106.0,-0.04494,0.0001,1.94472]
[1777340845504,46.61,77103.37,106.0,-0.04471,0.0001,1.93682]
[1777340848524,46.61,77109.46,106.0,-0.0441,0.0001,1.91572]
[1777340852552,46.61,77112.92,106.0,-0.04354,0.0001,1.89366]
[1777340857588,46.6,77111.02,106.0,-0.04372,0.0001,1.8997]
[1777340862623,46.6,77111.74,106.0,-0.04364,0.0001,1.89686]
[1777340870532,46.6,77111.86,106.0,-0.04361,0.0001,1.89613]
[1777340876485,46.59,77114.48,106.0,-0.04334,0.0001,1.88671]
[1777340881756,46.59,77113.9,106.0,-0.04339,0.0001,1.88818]
[1777340886791,46.59,77116.07,106.0,-0.04317,0.0001,1.88058]
[1777340891826,46.58,77115.35,106.0,-0.04323,0.0001,1.88263]
[1777340893790,46.58,77115.71,106.0,-0.04319,0.0001,1.88137]
[1777340896861,46.58,77109.09,106.0,-0.04383,0.0001,1.90346]
[1777340897840,46.58,77109.09,106.0,-0.04383,0.0001,1.90346]
[1777340897868,46.58,77097.58,106.0,-0.04495,0.0001,1.94243]
[1777340904920,46.57,77102.11,106.0,-0.04447,0.0001,1.92596]
[1777340908946,46.57,77106.68,106.0,-0.04401,0.0001,1.90993]
[1777340910959,46.57,77111.9,106.0,-0.0435,0.0001,1.89212]
[1777340914226,46.56,77113.08,106.0,-0.04317,0.0001,1.87807]
[1777340914240,46.56,77119.99,106.0,-0.04251,9e-05,1.85495]
[1777340915443,46.56,77132.08,106.0,-0.04138,9e-05,1.81503]
[1777340915717,46.56,77132.08,106.0,-0.04138,9e-05,1.81503]
[1777340921031,46.57,77127.66,106.0,-0.0418,9e-05,1.82987]
[1777340926066,46.57,77128.83,106.0,-0.04169,9e-05,1.82621]
[1777340930094,46.57,77124.25,106.0,-0.04213,9e-05,1.84147]
[1777340935129,46.57,77125.22,106.0,-0.04204,9e-05,1.83837]
[1777340940164,46.57,77125.28,106.0,-0.04204,9e-05,1.83828]
[1777340944192,46.57,77131.2,106.0,-0.04148,9e-05,1.81891]
[1777340949228,46.57,77131.91,106.0,-0.04143,9e-05,1.81689]
[1777340952248,46.58,77115.05,106.0,-0.04302,0.0001,1.87291]
[1777340953256,46.58,77108.25,106.0,-0.04368,0.0001,1.89572]
[1777340958292,46.57,77107.17,106.0,-0.04377,0.0001,1.89901]
[1777340963328,46.57,77107.25,106.0,-0.04375,0.0001,1.89837]
[1777340968363,46.57,77108.58,106.0,-0.04362,0.0001,1.89353]
[1777340973398,46.56,77109.56,106.0,-0.0433,0.0001,1.87994]
[1777340978433,46.56,77107.66,106.0,-0.04348,0.0001,1.88607]
[1777340982461,46.56,77101.59,106.0,-0.04406,0.0001,1.90628]
[1777340987496,46.56,77102.77,106.0,-0.04393,0.0001,1.90178]
[1777340992530,46.55,77107.46,106.0,-0.04346,0.0001,1.88551]
[1777340994545,46.55,77112.15,106.0,-0.043,0.0001,1.86966]
[1777340997566,46.55,77107.65,106.0,-0.04343,0.0001,1.88462]
[1777340997943,46.55,77107.65,106.0,-0.04343,0.0001,1.88462]
[1777340997978,46.55,77107.65,106.0,-0.04343,0.0001,1.88462]
[1777340998033,46.55,77107.65,106.0,-0.04343,0.0001,1.88462]
[1777340998055,46.55,77107.65,106.0,-0.04343,0.0001,1.88462]
[1777341004615,46.55,77111.17,106.0,-0.04308,0.0001,1.87235]
[1777341009649,46.54,77114.4,106.0,-0.04277,0.0001,1.8614]
[1777341012672,46.54,77118.74,106.0,-0.04235,9e-05,1.84686]
[1777341017707,46.54,77111.35,106.0,-0.04306,0.0001,1.87144]
[1777341022742,46.54,77111.24,106.0,-0.04306,0.0001,1.87157]
[1777341026770,46.54,77104.21,106.0,-0.04373,0.0001,1.895]
[1777341028784,46.54,77099.39,106.0,-0.0442,0.0001,1.91118]
[1777341030803,46.54,77082.48,106.0,-0.04588,0.0001,1.96897]
[1777341033839,46.53,77088.76,106.0,-0.04502,0.0001,1.93663]
[1777341034846,46.53,77094.93,106.0,-0.0444,0.0001,1.91534]
[1777341037868,46.53,77101.14,106.0,-0.04378,0.0001,1.89391]
[1777341042903,46.52,77098.28,106.0,-0.04404,0.0001,1.90315]
[1777341044917,46.52,77093.43,106.0,-0.04452,0.0001,1.91945]
[1777341049952,46.52,77088.49,106.0,-0.04499,0.0001,1.93574]
[1777341054990,46.51,77092.8,106.0,-0.04454,0.0001,1.92018]
[1777341060475,46.51,77095.01,106.0,-0.04431,0.0001,1.91217]
[1777341066068,46.5,77095.82,106.0,-0.04421,0.0001,1.9087]
[1777341071103,46.5,77094.48,106.0,-0.04432,0.0001,1.91275]
[1777341076138,46.49,77097.87,106.0,-0.04397,0.0001,1.9007]
[1777341081173,46.49,77099.94,106.0,-0.04376,0.0001,1.89329]
[1777341084194,46.49,77104.56,106.0,-0.04331,0.0001,1.87752]
[1777341089229,46.48,77102.79,106.0,-0.04347,0.0001,1.88324]
[1777341094263,46.48,77103.57,106.0,-0.04318,0.0001,1.8704]
[1777341099299,46.48,77103.39,106.0,-0.04319,0.0001,1.8708]
[1777341104334,46.48,77104.22,106.0,-0.0431,0.0001,1.86781]
[1777341109368,46.48,77103.61,106.0,-0.04316,0.0001,1.86965]
[1777341114404,46.47,77104.35,106.0,-0.04308,0.0001,1.86696]
[1777341119439,46.47,77104.99,106.0,-0.04301,0.0001,1.86461]
[1777341124474,46.47,77104.89,106.0,-0.04302,0.0001,1.86478]
[1777341130516,46.47,77101.78,106.0,-0.04331,0.0001,1.87499]
[1777341135551,46.47,77102.57,106.0,-0.04323,0.0001,1.87209]
[1777341140586,46.47,77100.01,106.0,-0.04347,0.0001,1.88047]
[1777341145622,46.46,77097.04,106.0,-0.04375,0.0001,1.89016]
[1777341151663,46.46,77094.89,106.0,-0.04373,0.0001,1.88693]
[1777341156699,46.46,77093.91,106.0,-0.04381,0.0001,1.88987]
[1777341159720,46.45,77087.86,106.0,-0.0444,0.0001,1.91019]
[1777341164755,46.45,77091.01,106.0,-0.04408,0.0001,1.89897]
[1777341169790,46.45,77098.17,106.0,-0.04336,0.0001,1.8743]
[1777341174824,46.44,77098.31,106.0,-0.04334,0.0001,1.87359]
[1777341177846,46.44,77093.38,106.0,-0.04382,0.0001,1.8901]
[1777341182881,46.44,77096.96,106.0,-0.04346,0.0001,1.87766]
[1777341187916,46.44,77098.41,106.0,-0.04331,0.0001,1.87255]
[1777341191948,46.44,77092.19,106.0,-0.04392,0.0001,1.89339]
[1777341194969,46.43,77087.42,106.0,-0.04438,0.0001,1.90942]
[1777341195976,46.43,77080.21,106.0,-0.0451,0.0001,1.93404]
[1777341201019,46.43,77081.13,106.0,-0.04499,0.0001,1.93021]
[1777341206054,46.42,77083.72,106.0,-0.04471,0.0001,1.92067]
[1777341213103,46.41,77084.03,106.0,-0.04444,0.0001,1.90866]
[1777341218146,46.41,77088.88,106.0,-0.04394,0.0001,1.89161]
[1777341223181,46.41,77094.57,106.0,-0.04337,0.0001,1.87198]
[1777341228216,46.4,77091.74,106.0,-0.04364,0.0001,1.88123]
[1777341233250,46.4,77092.49,106.0,-0.04356,0.0001,1.87843]
[1777341238285,46.4,77091.88,106.0,-0.04361,0.0001,1.88024]
[1777341243321,46.4,77089.52,106.0,-0.04384,0.0001,1.88795]
[1777341248356,46.4,77091.81,106.0,-0.0436,0.0001,1.87991]
[1777341253391,46.39,77091.13,106.0,-0.04366,0.0001,1.88196]
[1777341258426,46.39,77090.69,106.0,-0.0437,0.0001,1.88322]
[1777341263461,46.39,77090.64,106.0,-0.0437,0.0001,1.88312]
[1777341267489,46.39,77096.83,106.0,-0.04309,0.0001,1.86205]
[1777341271517,46.39,77099.67,106.0,-0.0426,0.0001,1.84254]
[1777341276552,46.39,77099.65,106.0,-0.0426,0.0001,1.84267]
[1777341280580,46.39,77103.94,106.0,-0.04219,0.0001,1.82845]
[1777341285614,46.39,77103.89,106.0,-0.0422,0.0001,1.82879]
[1777341290650,46.39,77102.79,106.0,-0.04231,0.0001,1.83261]
[1777341296079,46.39,77103.86,106.0,-0.04222,0.0001,1.82917]
[1777341296692,46.39,77119.26,106.0,-0.04077,9e-05,1.77851]
[1777341298017,46.39,77119.26,106.0,-0.04077,9e-05,1.77851]
[1777341298052,46.39,77119.26,106.0,-0.04077,9e-05,1.77851]
[1777341298064,46.39,77119.26,106.0,-0.04077,9e-05,1.77851]
[1777341298094,46.39,77119.26,106.0,-0.04077,9e-05,1.77851]
[1777341301727,46.4,77113.86,106.0,-0.04129,9e-05,1.79682]
[1777341303741,46.4,77109.57,106.0,-0.0417,9e-05,1.81113]
[1777341304747,46.4,77100.82,106.0,-0.04253,0.0001,1.84025]
[1777341305755,46.4,77093.25,106.0,-0.04327,0.0001,1.86565]
[1777341307769,46.4,77089.06,106.0,-0.04367,0.0001,1.87974]
[1777341309719,46.4,77088.62,106.0,-0.04372,0.0001,1.88118]
[1777341309783,46.4,77098.21,106.0,-0.04278,0.0001,1.84884]
[1777341311032,46.4,77102.86,106.0,-0.04233,0.0001,1.83332]
[1777341311357,46.4,77102.86,106.0,-0.04233,0.0001,1.83332]
[1777341316832,46.4,77105.02,106.0,-0.04214,0.0001,1.82638]
[1777341317838,46.4,77113.42,106.0,-0.04134,9e-05,1.79867]
[1777341322874,46.41,77115.05,106.0,-0.0412,9e-05,1.79375]
[1777341327909,46.41,77114.99,106.0,-0.04122,9e-05,1.79437]
[1777341333698,46.41,77113.32,106.0,-0.04118,9e-05,1.79036]
[1777341338986,46.42,77113.25,106.0,-0.0412,9e-05,1.79121]
[1777341344021,46.42,77111.71,106.0,-0.04136,9e-05,1.79667]
[1777341350063,46.42,77110.44,106.0,-0.04149,9e-05,1.8013]
[1777341355098,46.43,77110.95,106.0,-0.04145,9e-05,1.79999]
[1777341360133,46.43,77112.47,106.0,-0.04132,9e-05,1.79539]
[1777341365167,46.43,77112.03,106.0,-0.04137,9e-05,1.79723]
[1777341370203,46.44,77116.33,106.0,-0.04098,9e-05,1.78355]
[1777341375238,46.44,77118.32,106.0,-0.04081,9e-05,1.77759]
[1777341380272,46.45,77118.91,106.0,-0.04077,9e-05,1.77623]
[1777341385309,46.45,77118.33,106.0,-0.04084,9e-05,1.77868]
[1777341391351,46.46,77120.61,106.0,-0.04044,9e-05,1.76217]
[1777341396386,46.47,77122.08,106.0,-0.04033,9e-05,1.75822]
[1777341401421,46.47,77121.92,106.0,-0.04036,9e-05,1.75945]
[1777341406456,46.48,77122.76,106.0,-0.04031,9e-05,1.75743]
[1777341411490,46.48,77121.77,106.0,-0.04042,9e-05,1.76135]
[1777341417533,46.49,77121.8,106.0,-0.04044,9e-05,1.76207]
[1777341422568,46.5,77119.68,106.0,-0.04065,9e-05,1.76962]
[1777341427603,46.5,77120.64,106.0,-0.04058,9e-05,1.76711]
[1777341433645,46.51,77119.45,106.0,-0.04071,9e-05,1.77177]
[1777341438679,46.51,77115.25,106.0,-0.04112,9e-05,1.78604]
[1777341439479,46.51,77115.25,106.0,-0.04112,9e-05,1.78604]
[1777341441352,46.52,77110.62,106.0,-0.04156,9e-05,1.80141]
[1777341446736,46.52,77108.2,106.0,-0.0418,9e-05,1.80976]
[1777341451771,46.52,77106.89,106.0,-0.04172,9e-05,1.80445]
[1777341453785,46.52,77101.63,106.0,-0.04223,0.0001,1.82194]
[1777341458820,46.52,77098.7,106.0,-0.04251,0.0001,1.83182]
[1777341463854,46.52,77099.98,106.0,-0.04239,0.0001,1.82763]
[1777341468889,46.53,77098.12,106.0,-0.04257,0.0001,1.83389]
[1777341470904,46.53,77093.33,106.0,-0.04303,0.0001,1.84992]
[1777341471329,46.53,77093.33,106.0,-0.04303,0.0001,1.84992]
[1777341471911,46.53,77093.76,106.0,-0.04299,0.0001,1.84846]
[1777341476945,46.55,77093.59,106.0,-0.04309,0.0001,1.85201]
[1777341481981,46.58,77092.18,106.0,-0.04332,0.0001,1.85966]
[1777341486010,46.6,77081.37,106.0,-0.04445,0.0001,1.89848]
[1777341491045,46.62,77079.42,106.0,-0.04472,0.0001,1.90764]
[1777341496080,46.64,77080.45,106.0,-0.04468,0.0001,1.90661]
[1777341501114,46.66,77080.9,106.0,-0.04471,0.0001,1.90755]
[1777341505143,46.68,77084.99,106.0,-0.04436,0.0001,1.89565]
[1777341510178,46.7,77084.76,106.0,-0.04446,0.0001,1.89894]
[1777341511185,46.7,77090.19,106.0,-0.04372,0.0001,1.87096]
[1777341516220,46.73,77090.31,106.0,-0.04379,0.0001,1.87331]
[1777341517871,46.73,77093.08,106.0,-0.04353,0.0001,1.86455]
[1777341520248,46.74,77100.29,106.0,-0.04286,0.0001,1.84153]
[1777341523949,46.75,77100.05,106.0,-0.04291,0.0001,1.84316]
[1777341529311,46.78,77098.67,106.0,-0.04314,0.0001,1.851]
[1777341534346,46.8,77097.77,106.0,-0.04331,0.0001,1.85689]
[1777341539381,46.83,77097.85,106.0,-0.04338,0.0001,1.85948]
[1777341544417,46.85,77098.03,106.0,-0.04345,0.0001,1.8617]
[1777341549451,46.87,77096.0,106.0,-0.04372,0.0001,1.87131]
[1777341554486,46.9,77096.19,106.0,-0.04379,0.0001,1.87341]
[1777341556499,46.91,77091.42,106.0,-0.04429,0.0001,1.89054]
[1777341561535,46.93,77089.14,106.0,-0.0446,0.0001,1.90132]
[1777341566572,46.95,77086.27,106.0,-0.04496,0.0001,1.91349]
[1777341567521,46.95,77086.27,106.0,-0.04496,0.0001,1.91349]
[1777341571519,46.97,77086.45,106.0,-0.045,0.0001,1.91478]
[1777341576643,47.0,77084.22,106.0,-0.04508,0.0001,1.91499]
[1777341577518,47.0,77084.22,106.0,-0.04508,0.0001,1.91499]
[1777341581519,47.01,77081.73,106.0,-0.04538,0.0001,1.92528]
[1777341586714,47.03,77081.35,106.0,-0.0455,0.0001,1.92923]
[1777341591749,47.05,77081.28,106.0,-0.04557,0.0001,1.93164]
[1777341596784,47.07,77081.49,106.0,-0.04561,0.0001,1.93308]
[1777341598798,47.08,77088.38,106.0,-0.04495,0.0001,1.91053]
[1777341600970,47.09,77096.42,106.0,-0.04418,0.0001,1.88435]
[1777341602340,47.09,77104.5,106.0,-0.0434,0.0001,1.85787]
[1777341605963,47.11,77101.51,106.0,-0.04374,0.0001,1.86946]
[1777341607868,47.11,77096.87,106.0,-0.04422,0.0001,1.88595]
[1777341611896,47.12,77092.17,106.0,-0.04471,0.0001,1.9025]
[1777341616931,47.13,77089.67,106.0,-0.04498,0.0001,1.91176]
[1777341619952,47.13,77080.3,106.0,-0.04594,0.0001,1.94405]
[1777341624986,47.13,77080.15,106.0,-0.04596,0.0001,1.94501]
[1777341630022,47.14,77081.3,106.0,-0.04586,0.0001,1.94153]
[1777341635057,47.14,77081.0,106.0,-0.04568,0.0001,1.93278]
[1777341640091,47.15,77081.24,106.0,-0.04568,0.0001,1.9325]
[1777341645127,47.15,77080.71,106.0,-0.04574,0.0001,1.93484]
[1777341649154,47.16,77087.79,106.0,-0.04505,0.0001,1.91119]
[1777341654190,47.16,77086.06,106.0,-0.04524,0.0001,1.91775]
[1777341659225,47.17,77085.99,106.0,-0.04527,0.0001,1.91867]
[1777341664260,47.17,77085.8,106.0,-0.0453,0.0001,1.91999]
[1777341666274,47.18,77092.58,106.0,-0.04464,0.0001,1.89735]
[1777341671309,47.18,77093.25,106.0,-0.0446,0.0001,1.89599]
[1777341676343,47.19,77092.07,106.0,-0.04474,0.0001,1.9008]
[1777341681378,47.2,77094.74,106.0,-0.0445,0.0001,1.89271]
[1777341686413,47.21,77094.96,106.0,-0.0445,0.0001,1.89283]
[1777341691449,47.21,77095.73,106.0,-0.04423,0.0001,1.88097]
[1777341692456,47.22,77103.18,106.0,-0.04351,0.0001,1.85633]
[1777341697491,47.23,77102.3,106.0,-0.04363,0.0001,1.86044]
[1777341700512,47.23,77097.5,106.0,-0.04412,0.0001,1.87712]
[1777341705547,47.24,77092.82,106.0,-0.04461,0.0001,1.89381]
[1777341707561,47.24,77088.25,106.0,-0.04508,0.0001,1.90958]
[1777341712595,47.25,77086.45,106.0,-0.04528,0.0001,1.91646]
[1777341717631,47.26,77084.93,106.0,-0.04545,0.0001,1.92233]
[1777341722666,47.26,77084.54,106.0,-0.04551,0.0001,1.92429]
[1777341727701,47.27,77081.97,106.0,-0.04579,0.0001,1.93366]
[1777341728715,47.27,77076.73,106.0,-0.04632,0.0001,1.95168]
[1777341729722,47.27,77071.59,106.0,-0.04686,0.0001,1.96955]
[1777341731514,47.27,77071.59,106.0,-0.04686,0.0001,1.96955]
[1777341732462,47.27,77069.25,106.0,-0.0471,0.0001,1.97768]
[1777341732499,47.27,77065.06,106.0,-0.04755,0.0001,1.99256]
[1777341733515,47.27,77065.06,106.0,-0.04755,0.0001,1.99256]
[1777341732742,47.27,77060.26,106.0,-0.04805,0.00011,2.00929]
[1777341737778,47.29,77063.2,106.0,-0.04779,0.0001,2.00066]
[1777341742815,47.3,77062.39,106.0,-0.04792,0.0001,2.00509]
[1777341744072,47.3,77062.39,106.0,-0.04792,0.0001,2.00509]
[1777341744829,47.31,77051.31,106.0,-0.04911,0.00011,2.04454]
[1777341750269,47.32,77049.29,106.0,-0.04936,0.00011,2.05265]
[1777341755905,47.33,77048.47,106.0,-0.04926,0.00011,2.04666]
[1777341759933,47.34,77052.69,106.0,-0.04884,0.00011,2.03279]
[1777341760941,47.34,77061.68,106.0,-0.0479,0.0001,2.00162]
[1777341762955,47.35,77067.13,106.0,-0.04735,0.0001,1.98337]
[1777341764968,47.35,77078.53,106.0,-0.0462,0.0001,1.9449]
[1777341765902,47.35,77078.53,106.0,-0.0462,0.0001,1.9449]
[1777341765976,47.36,77085.78,106.0,-0.04548,0.0001,1.92066]
[1777341766983,47.36,77091.88,106.0,-0.04488,0.0001,1.9002]
[1777341768997,47.36,77096.74,106.0,-0.04441,0.0001,1.88425]
[1777341772018,47.37,77102.94,106.0,-0.04382,0.0001,1.8642]
[1777341777053,47.38,77102.86,106.0,-0.04386,0.0001,1.86559]
[1777341782087,47.39,77104.62,106.0,-0.04372,0.0001,1.86084]
[1777341787122,47.4,77103.74,106.0,-0.04383,0.0001,1.86486]
[1777341790150,47.4,77107.9,106.0,-0.04345,0.0001,1.85175]
[1777341791156,47.4,77113.7,106.0,-0.0429,0.0001,1.83289]
[1777341793170,47.41,77118.4,106.0,-0.04247,9e-05,1.81806]
[1777341796191,47.42,77127.61,106.0,-0.04163,9e-05,1.78908]
[1777341799080,47.42,77130.53,106.0,-0.04137,9e-05,1.78035]
[1777341799212,47.43,77134.95,106.0,-0.04097,9e-05,1.76652]
[1777341800219,47.43,77139.51,106.0,-0.04057,9e-05,1.75235]
[1777341800620,47.43,77139.51,106.0,-0.04057,9e-05,1.75235]
[1777341806262,47.45,77139.88,106.0,-0.0406,9e-05,1.75349]
[1777341811297,47.47,77138.19,106.0,-0.0406,9e-05,1.75094]
[1777341816332,47.49,77137.68,106.0,-0.0407,9e-05,1.75455]
[1777341816909,47.49,77137.68,111.0,-0.0407,9e-05,1.75455]
[1777341817799,47.49,77135.5,111.0,-0.04091,9e-05,1.7619]
[1777341817842,47.49,77135.5,111.0,-0.04091,9e-05,1.7619]
[1777341818018,47.49,77135.5,111.0,-0.04091,9e-05,1.7619]
[1777341818346,47.49,77136.75,111.0,-0.04081,9e-05,1.75829]
[1777341818913,47.49,77136.75,111.0,-0.04081,9e-05,1.75829]
[1777341818923,47.49,77136.75,111.0,-0.04081,9e-05,1.75829]
[1777341819353,47.49,77140.89,111.0,-0.04042,9e-05,1.74491]
[1777341824388,47.48,77140.94,111.0,-0.04039,9e-05,1.74382]
[1777341828993,47.48,77140.31,111.0,-0.04043,9e-05,1.74507]
[1777341834323,47.47,77142.61,111.0,-0.04019,9e-05,1.73686]
[1777341836473,47.46,77147.4,111.0,-0.03975,9e-05,1.72123]
[1777341837112,47.46,77147.4,111.0,-0.03975,9e-05,1.72123]
[1777341839313,47.46,77153.29,111.0,-0.03921,9e-05,1.7025]
[1777341842707,47.46,77154.64,111.0,-0.03908,9e-05,1.69785]
[1777341843169,47.46,77154.64,111.0,-0.03908,9e-05,1.69785]
[1777341845536,47.45,77160.79,111.0,-0.03853,9e-05,1.67845]
[1777341846544,47.45,77164.92,111.0,-0.03816,9e-05,1.66563]
[1777341847551,47.45,77177.49,111.0,-0.03708,8e-05,1.62721]
[1777341848432,47.45,77177.49,111.0,-0.03708,8e-05,1.62721]
[1777341848558,47.45,77184.04,111.0,-0.03653,8e-05,1.60748]
[1777341849475,47.45,77184.04,111.0,-0.03653,8e-05,1.60748]
[1777341850571,47.45,77191.59,111.0,-0.0359,8e-05,1.58501]
[1777341851056,47.45,77191.59,111.0,-0.0359,8e-05,1.58501]
[1777341851581,47.45,77196.91,111.0,-0.03547,8e-05,1.56933]
[1777341852587,47.45,77203.77,111.0,-0.03491,8e-05,1.54927]
[1777341852902,47.45,77203.77,111.0,-0.03491,8e-05,1.54927]
[1777341853594,47.46,77214.16,111.0,-0.03408,8e-05,1.51921]
[1777341856029,47.46,77210.63,111.0,-0.03437,8e-05,1.52977]
[1777341861650,47.47,77213.75,111.0,-0.03415,8e-05,1.52171]
[1777341863664,47.47,77207.85,111.0,-0.03463,8e-05,1.53917]
[1777341868699,47.48,77206.45,111.0,-0.03476,8e-05,1.54394]
[1777341873733,47.48,77198.28,111.0,-0.03525,8e-05,1.55924]
[1777341876518,47.49,77197.29,111.0,-0.03533,8e-05,1.56227]
[1777341877762,47.49,77183.91,111.0,-0.03645,8e-05,1.60231]
[1777341879775,47.49,77179.45,111.0,-0.03683,8e-05,1.61583]
[1777341884679,47.49,77188.04,111.0,-0.03611,8e-05,1.59014]
[1777341889846,47.49,77191.03,111.0,-0.03587,8e-05,1.58157]
[1777341894881,47.5,77190.63,111.0,-0.03591,8e-05,1.5831]
[1777341897623,47.5,77189.97,111.0,-0.03597,8e-05,1.58519]
[1777341898078,47.5,77190.54,111.0,-0.03592,8e-05,1.58355]
[1777341898094,47.5,77190.54,111.0,-0.03592,8e-05,1.58355]
[1777341898152,47.5,77190.54,111.0,-0.03592,8e-05,1.58355]
[1777341898171,47.5,77190.54,111.0,-0.03592,8e-05,1.58355]
[1777341906966,47.5,77180.38,111.0,-0.03679,8e-05,1.61455]
[1777341907974,47.5,77175.5,111.0,-0.0372,9e-05,1.6293]
[1777341913009,47.5,77177.81,111.0,-0.03701,8e-05,1.62226]
[1777341918044,47.5,77175.59,111.0,-0.03719,9e-05,1.62892]
[1777341923082,47.5,77183.1,111.0,-0.03656,8e-05,1.60623]
[1777341925096,47.5,77189.81,111.0,-0.036,8e-05,1.58625]
[1777341927110,47.5,77197.07,111.0,-0.0354,8e-05,1.56489]
[1777341929634,47.5,77199.29,111.0,-0.03523,8e-05,1.55846]
[1777341934158,47.51,77202.86,111.0,-0.03476,8e-05,1.53937]
[1777341939751,47.52,77204.41,111.0,-0.03465,8e-05,1.53549]
[1777341939833,47.52,77204.41,111.0,-0.03465,8e-05,1.53549]
[1777341943222,47.52,77199.36,111.0,-0.03507,8e-05,1.55076]
[1777341948258,47.53,77196.65,111.0,-0.03531,8e-05,1.55922]
[1777341952286,47.53,77188.23,111.0,-0.03601,8e-05,1.5845]
[1777341953347,47.53,77188.23,111.0,-0.03601,8e-05,1.5845]
[1777341953449,47.53,77182.64,111.0,-0.03648,8e-05,1.60123]
[1777341958328,47.53,77175.18,111.0,-0.03711,9e-05,1.62378]
[1777341959335,47.53,77168.67,111.0,-0.03767,9e-05,1.64354]
[1777341964370,47.53,77166.06,111.0,-0.03789,9e-05,1.65126]
[1777341965377,47.53,77161.64,111.0,-0.03827,9e-05,1.66477]
[1777341968398,47.53,77155.98,111.0,-0.03876,9e-05,1.68201]
[1777341970372,47.53,77156.64,111.0,-0.0387,9e-05,1.67986]
[1777341975447,47.52,77154.62,111.0,-0.03886,9e-05,1.68555]
[1777341978467,47.52,77149.73,111.0,-0.03929,9e-05,1.70043]
[1777341980482,47.52,77144.57,111.0,-0.03975,9e-05,1.71633]
[1777341984521,47.51,77144.7,111.0,-0.03972,9e-05,1.71547]
[1777341984768,47.51,77144.7,111.0,-0.03972,9e-05,1.71547]
[1777341985348,47.51,77144.27,111.0,-0.03976,9e-05,1.71667]
[1777341990552,47.5,77145.32,111.0,-0.03964,9e-05,1.71249]
[1777341995586,47.5,77144.19,111.0,-0.03951,9e-05,1.70555]
[1777341999615,47.49,77149.28,111.0,-0.03904,9e-05,1.68915]
[1777342004650,47.49,77150.56,111.0,-0.03891,9e-05,1.68466]
[1777342009684,47.48,77149.54,111.0,-0.03899,9e-05,1.68731]
[1777342012520,47.48,77152.37,111.0,-0.03873,9e-05,1.67832]
[1777342016173,47.48,77155.28,111.0,-0.03846,9e-05,1.66899]
[1777342016521,47.48,77155.28,111.0,-0.03846,9e-05,1.66899]
[1777342017209,47.48,77156.51,111.0,-0.03835,9e-05,1.66512]
[1777342020762,47.47,77150.24,111.0,-0.0389,9e-05,1.68425]
[1777342023518,47.47,77148.86,111.0,-0.03902,9e-05,1.68834]
[1777342025797,47.47,77153.5,111.0,-0.0386,9e-05,1.67362]
[1777342027517,47.47,77155.83,111.0,-0.03839,9e-05,1.66634]
[1777342032845,47.46,77153.73,111.0,-0.03856,9e-05,1.67236]
[1777342034522,47.46,77153.73,111.0,-0.03856,9e-05,1.67236]
[1777342034567,47.46,77147.41,111.0,-0.03911,9e-05,1.6918]
[1777342036404,47.46,77146.67,111.0,-0.03918,9e-05,1.69411]
[1777342036433,47.46,77139.85,111.0,-0.03979,9e-05,1.71522]
[1777342037519,47.46,77139.85,111.0,-0.03979,9e-05,1.71522]
[1777342037620,47.46,77130.14,111.0,-0.04067,9e-05,1.7458]
[1777342042916,47.45,77127.74,111.0,-0.04086,9e-05,1.75243]
[1777342047950,47.44,77127.14,111.0,-0.04088,9e-05,1.75329]
[1777342052986,47.43,77122.45,111.0,-0.04108,9e-05,1.75733]
[1777342058021,47.42,77126.44,111.0,-0.04068,9e-05,1.74356]
[1777342063057,47.41,77127.71,111.0,-0.04053,9e-05,1.73837]
[1777342064064,47.41,77127.71,111.0,-0.04053,9e-05,1.73837]
[1777342070106,47.4,77125.96,111.0,-0.04065,9e-05,1.74254]
[1777342075232,47.39,77124.67,111.0,-0.04074,9e-05,1.74585]
[1777342075722,47.39,77124.67,111.0,-0.04074,9e-05,1.74585]
[1777342079169,47.38,77131.65,111.0,-0.04008,9e-05,1.72273]
[1777342084204,47.37,77130.83,111.0,-0.04013,9e-05,1.72448]
[1777342089577,47.37,77130.93,111.0,-0.0401,9e-05,1.72348]
[1777342095281,47.36,77132.51,111.0,-0.03992,9e-05,1.71738]
[1777342099894,47.35,77131.87,111.0,-0.03997,9e-05,1.71893]
[1777342107409,47.34,77133.46,111.0,-0.03979,9e-05,1.71278]
[1777342109378,47.34,77127.14,111.0,-0.04035,9e-05,1.73233]
[1777342114414,47.33,77124.94,111.0,-0.04032,9e-05,1.72856]
[1777342119449,47.32,77124.53,111.0,-0.04033,9e-05,1.72903]
[1777342124483,47.32,77125.03,111.0,-0.04026,9e-05,1.7266]
[1777342129519,47.31,77127.01,111.0,-0.04006,9e-05,1.71953]
[1777342134554,47.3,77122.97,111.0,-0.0404,9e-05,1.73153]
[1777342139588,47.29,77123.27,111.0,-0.04035,9e-05,1.7297]
[1777342144624,47.29,77122.75,111.0,-0.04038,9e-05,1.73052]
[1777342149659,47.28,77122.93,111.0,-0.04033,9e-05,1.72911]
[1777342154696,47.27,77123.21,111.0,-0.04028,9e-05,1.72739]
[1777342156217,47.27,77123.94,111.0,-0.04021,9e-05,1.72491]
[1777342161745,47.26,77123.93,111.0,-0.04019,9e-05,1.724]
[1777342166779,47.26,77123.26,111.0,-0.04023,9e-05,1.72536]
[1777342170809,47.25,77118.09,111.0,-0.04069,9e-05,1.74122]
[1777342175844,47.24,77117.71,111.0,-0.04048,9e-05,1.73159]
[1777342180878,47.23,77116.11,111.0,-0.0406,9e-05,1.73582]
[1777342185914,47.23,77110.42,111.0,-0.04111,9e-05,1.75316]
[1777342190949,47.22,77111.46,111.0,-0.04098,9e-05,1.74875]
[1777342192963,47.21,77116.21,111.0,-0.04053,9e-05,1.73312]
[1777342197658,47.21,77115.89,111.0,-0.04053,9e-05,1.73341]
[1777342198111,47.2,77115.63,111.0,-0.04055,9e-05,1.73406]
[1777342198160,47.2,77115.63,111.0,-0.04055,9e-05,1.73406]
[1777342198178,47.2,77115.63,111.0,-0.04055,9e-05,1.73406]
[1777342198697,47.2,77115.63,111.0,-0.04055,9e-05,1.73406]
[1777342201028,47.2,77119.81,111.0,-0.04015,9e-05,1.72021]
[1777342206773,47.19,77122.5,111.0,-0.03989,9e-05,1.71109]
[1777342210090,47.19,77128.82,111.0,-0.03929,9e-05,1.69047]
[1777342215126,47.18,77131.37,111.0,-0.03905,9e-05,1.68194]
[1777342216924,47.18,77131.37,111.0,-0.03905,9e-05,1.68194]
[1777342218144,47.18,77132.63,111.0,-0.03893,9e-05,1.6778]
[1777342221011,47.18,77132.2,111.0,-0.03896,9e-05,1.67897]
[1777342222263,47.18,77131.2,111.0,-0.03905,9e-05,1.68192]
[1777342228217,47.17,77132.99,111.0,-0.03887,9e-05,1.67569]
[1777342231238,47.17,77134.13,111.0,-0.03855,9e-05,1.66211]
[1777342234259,47.17,77141.15,111.0,-0.03792,9e-05,1.64016]
[1777342239294,47.17,77137.47,111.0,-0.03824,9e-05,1.65134]
[1777342244611,47.17,77137.96,111.0,-0.03819,9e-05,1.64966]
[1777342250372,47.16,77139.51,111.0,-0.03805,9e-05,1.64459]
[1777342255407,47.16,77140.43,111.0,-0.03796,9e-05,1.6416]
[1777342260442,47.16,77141.65,111.0,-0.03785,9e-05,1.6377]
[1777342265477,47.16,77140.95,111.0,-0.03791,9e-05,1.63975]
[1777342270512,47.16,77138.59,111.0,-0.03812,9e-05,1.64689]
[1777342275547,47.16,77139.95,111.0,-0.03799,9e-05,1.64252]
[1777342280581,47.16,77141.97,111.0,-0.03781,9e-05,1.63618]
[1777342284610,47.15,77136.33,111.0,-0.0383,9e-05,1.65352]
[1777342289645,47.15,77135.74,111.0,-0.03835,9e-05,1.65512]
[1777342291658,47.15,77137.1,111.0,-0.03802,9e-05,1.64107]
[1777342296694,47.15,77136.51,111.0,-0.03807,9e-05,1.64276]
[1777342298708,47.15,77131.6,111.0,-0.0385,9e-05,1.65792]
[1777342303743,47.15,77130.89,111.0,-0.03856,9e-05,1.65983]
[1777342308778,47.14,77130.85,111.0,-0.03855,9e-05,1.65969]
[1777342313813,47.14,77132.36,111.0,-0.03841,9e-05,1.65474]
[1777342314820,47.14,77136.5,111.0,-0.03804,9e-05,1.64186]
[1777342317231,47.14,77136.44,111.0,-0.03804,9e-05,1.64198]
[1777342322121,47.14,77136.21,111.0,-0.03806,9e-05,1.64258]
[1777342331938,47.14,77142.42,111.0,-0.03751,9e-05,1.62321]
[1777342334960,47.14,77150.24,111.0,-0.03683,9e-05,1.59937]
[1777342341002,47.14,77153.29,111.0,-0.03658,9e-05,1.59042]
[1777342347044,47.14,77153.27,111.0,-0.03659,9e-05,1.59083]
[1777342350065,47.15,77148.07,111.0,-0.03704,9e-05,1.60679]
[1777342351072,47.15,77139.08,111.0,-0.03762,9e-05,1.62466]
[1777342356107,47.15,77135.37,111.0,-0.03794,9e-05,1.63607]
[1777342361142,47.14,77134.87,111.0,-0.03799,9e-05,1.63753]
[1777342367026,47.14,77134.15,111.0,-0.03805,9e-05,1.63969]
[1777342373227,47.14,77126.77,111.0,-0.0387,9e-05,1.66234]
[1777342376247,47.14,77120.55,111.0,-0.03925,9e-05,1.68162]
[1777342377255,47.14,77115.82,111.0,-0.03968,9e-05,1.69645]
[1777342382292,47.13,77118.25,111.0,-0.03944,9e-05,1.68813]
[1777342386318,47.13,77123.09,111.0,-0.03899,9e-05,1.67249]
[1777342387324,47.13,77127.76,111.0,-0.03857,9e-05,1.65781]
[1777342389339,47.13,77131.8,111.0,-0.0382,9e-05,1.64512]
[1777342394374,47.13,77131.01,111.0,-0.03827,9e-05,1.64738]
[1777342399408,47.12,77133.17,111.0,-0.03807,9e-05,1.64053]
[1777342404444,47.12,77130.68,111.0,-0.03829,9e-05,1.64814]
[1777342409479,47.12,77131.37,111.0,-0.03822,9e-05,1.64581]
[1777342412529,47.12,77131.39,111.0,-0.03801,9e-05,1.63592]
[1777342412542,47.12,77131.39,111.0,-0.03801,9e-05,1.63592]
[1777342418541,47.12,77134.85,111.0,-0.0377,9e-05,1.62524]
[1777342421801,47.12,77134.92,111.0,-0.0377,9e-05,1.62502]
[1777342423804,47.12,77134.92,111.0,-0.0377,9e-05,1.62502]
[1777342426539,47.12,77134.98,111.0,-0.03769,9e-05,1.62484]
[1777342428450,47.12,77134.48,111.0,-0.03774,9e-05,1.62637]
[1777342433648,47.12,77134.56,111.0,-0.03773,9e-05,1.6261]
[1777342438683,47.12,77134.56,111.0,-0.03773,9e-05,1.62609]
[1777342444725,47.12,77134.33,111.0,-0.03775,9e-05,1.62679]
[1777342448852,47.12,77144.74,111.0,-0.03684,9e-05,1.59494]
[1777342452780,47.12,77149.42,111.0,-0.03644,9e-05,1.581]
[1777342457816,47.13,77153.66,111.0,-0.03609,8e-05,1.56865]
[1777342462851,47.13,77153.91,111.0,-0.03608,8e-05,1.56835]
[1777342467886,47.13,77156.85,111.0,-0.03585,8e-05,1.56003]
[1777342472922,47.14,77156.56,111.0,-0.03569,8e-05,1.55193]
[1777342478270,47.14,77156.55,111.0,-0.0357,8e-05,1.55245]
[1777342478273,47.14,77156.55,111.0,-0.0357,8e-05,1.55245]
[1777342483998,47.15,77155.29,111.0,-0.03583,8e-05,1.55706]
[1777342489034,47.16,77155.57,111.0,-0.03582,8e-05,1.55682]
[1777342494069,47.16,77153.67,111.0,-0.036,8e-05,1.56309]
[1777342497717,47.17,77153.78,111.0,-0.036,8e-05,1.56308]
[1777342498168,47.17,77153.78,111.0,-0.036,8e-05,1.56308]
[1777342498185,47.17,77153.78,111.0,-0.036,8e-05,1.56308]
[1777342498703,47.17,77153.78,111.0,-0.036,8e-05,1.56319]
[1777342498725,47.17,77153.78,111.0,-0.036,8e-05,1.56319]
[1777342501296,47.17,77153.41,111.0,-0.03604,8e-05,1.56452]
[1777342507159,47.18,77149.34,111.0,-0.03641,9e-05,1.5775]
[1777342508167,47.18,77144.6,111.0,-0.03682,9e-05,1.59192]
[1777342513202,47.18,77145.23,111.0,-0.03677,9e-05,1.59032]
[1777342518237,47.18,77139.14,111.0,-0.03731,9e-05,1.60916]
[1777342523273,47.18,77139.41,111.0,-0.03729,9e-05,1.60845]
[1777342528308,47.19,77139.61,111.0,-0.03728,9e-05,1.60801]
[1777342532414,47.19,77139.29,111.0,-0.0371,9e-05,1.59943]
[1777342536463,47.19,77139.01,111.0,-0.03713,9e-05,1.60042]
[1777342537920,47.19,77138.61,111.0,-0.03716,9e-05,1.60168]
[1777342543413,47.19,77136.94,111.0,-0.03732,9e-05,1.60699]
[1777342548448,47.19,77135.43,111.0,-0.03745,9e-05,1.61172]
[1777342549448,47.19,77135.43,111.0,-0.03745,9e-05,1.61172]
[1777342554490,47.19,77135.05,111.0,-0.03749,9e-05,1.61301]
[1777342560532,47.19,77134.84,111.0,-0.03751,9e-05,1.61377]
[1777342565567,47.2,77134.21,111.0,-0.03757,9e-05,1.61578]
[1777342570601,47.2,77135.1,111.0,-0.03749,9e-05,1.61314]
[1777342575558,47.2,77132.44,111.0,-0.03773,9e-05,1.62138]
[1777342576644,47.2,77124.85,111.0,-0.0384,9e-05,1.64483]
[1777342581679,47.19,77125.7,111.0,-0.03832,9e-05,1.64201]
[1777342586713,47.19,77124.79,111.0,-0.0384,9e-05,1.64466]
[1777342591749,47.19,77125.45,111.0,-0.03812,9e-05,1.63259]
[1777342596784,47.19,77121.28,111.0,-0.03849,9e-05,1.64539]
[1777342598798,47.19,77113.4,111.0,-0.0392,9e-05,1.66991]
[1777342600552,47.19,77110.43,111.0,-0.03947,9e-05,1.67916]
[1777342605847,47.18,77107.03,111.0,-0.03976,9e-05,1.68922]
[1777342610883,47.18,77105.9,111.0,-0.03985,9e-05,1.69223]
[1777342615917,47.17,77106.17,111.0,-0.03981,9e-05,1.69078]
[1777342620952,47.17,77106.27,111.0,-0.03978,9e-05,1.68986]
[1777342622968,47.16,77113.59,111.0,-0.0391,9e-05,1.66656]
[1777342628001,47.16,77116.14,111.0,-0.03886,9e-05,1.6582]
[1777342630015,47.16,77120.4,111.0,-0.03847,9e-05,1.6448]
[1777342633969,47.16,77123.02,111.0,-0.03824,9e-05,1.63659]
[1777342634043,47.16,77127.52,111.0,-0.03783,9e-05,1.62263]
[1777342634947,47.16,77127.52,111.0,-0.03783,9e-05,1.62263]
[1777342640085,47.16,77127.22,111.0,-0.03786,9e-05,1.62357]
[1777342644112,47.16,77122.8,111.0,-0.03825,9e-05,1.63719]
[1777342644810,47.16,77122.8,111.0,-0.03825,9e-05,1.63719]
[1777342646128,47.16,77129.84,111.0,-0.03763,9e-05,1.61541]
[1777342646997,47.16,77129.84,111.0,-0.03763,9e-05,1.61541]
[1777342652170,47.16,77130.19,111.0,-0.03739,9e-05,1.60462]
[1777342657206,47.16,77130.12,111.0,-0.0374,9e-05,1.60494]
[1777342661478,47.16,77128.97,111.0,-0.0375,9e-05,1.60853]
[1777342662240,47.16,77137.74,111.0,-0.03673,9e-05,1.58182]
[1777342663248,47.16,77143.18,111.0,-0.03627,9e-05,1.56545]
[1777342665262,47.16,77150.28,111.0,-0.03567,8e-05,1.54437]
[1777342670297,47.17,77150.4,111.0,-0.03567,8e-05,1.54463]
[1777342672311,47.17,77145.09,111.0,-0.03613,9e-05,1.56074]
[1777342677346,47.17,77145.17,111.0,-0.03614,9e-05,1.56096]
[1777342682381,47.18,77146.48,111.0,-0.03604,9e-05,1.5575]
[1777342684395,47.18,77150.68,111.0,-0.03569,8e-05,1.54516]
[1777342689430,47.19,77148.88,111.0,-0.03586,8e-05,1.55109]
[1777342691728,47.19,77147.93,111.0,-0.03594,9e-05,1.55414]
[1777342697486,47.19,77151.81,111.0,-0.03563,8e-05,1.54327]
[1777342702804,47.2,77150.5,111.0,-0.03576,8e-05,1.54763]
[1777342709570,47.21,77149.58,111.0,-0.03586,8e-05,1.55128]
[1777342711584,47.21,77150.95,111.0,-0.03555,8e-05,1.53786]
[1777342713599,47.21,77157.62,111.0,-0.03499,8e-05,1.51837]
[1777342718634,47.22,77160.11,111.0,-0.03481,8e-05,1.51188]
[1777342723669,47.23,77157.4,111.0,-0.03506,8e-05,1.52068]
[1777342728704,47.24,77158.07,111.0,-0.03502,8e-05,1.51948]
[1777342733738,47.24,77164.72,111.0,-0.0345,8e-05,1.5008]
[1777342734874,47.24,77164.72,111.0,-0.0345,8e-05,1.5008]
[1777342734904,47.25,77171.09,111.0,-0.03399,8e-05,1.48264]
[1777342737767,47.25,77175.31,111.0,-0.03366,8e-05,1.47091]
[1777342741795,47.26,77181.98,111.0,-0.03315,8e-05,1.45274]
[1777342743464,47.26,77181.98,111.0,-0.03315,8e-05,1.45274]
[1777342742802,47.26,77190.64,111.0,-0.03247,8e-05,1.42842]
[1777342743985,47.26,77190.64,111.0,-0.03247,8e-05,1.42842]
[1777342744160,47.26,77190.64,111.0,-0.03247,8e-05,1.42842]
[1777342744161,47.26,77195.68,111.0,-0.03209,8e-05,1.41442]
[1777342745024,47.26,77195.68,111.0,-0.03209,8e-05,1.41442]
[1777342747768,47.26,77204.31,111.0,-0.03142,8e-05,1.39022]
[1777342752872,47.26,77208.07,111.0,-0.03113,8e-05,1.37965]
[1777342756212,47.26,77208.7,111.0,-0.03108,8e-05,1.37786]
[1777342761947,47.26,77210.37,111.0,-0.03095,8e-05,1.37316]
[1777342767976,47.26,77209.27,111.0,-0.03103,8e-05,1.37604]
[1777342772011,47.26,77211.62,111.0,-0.03066,7e-05,1.36057]
[1777342777045,47.26,77214.5,111.0,-0.03045,7e-05,1.35277]
[1777342782080,47.26,77215.7,111.0,-0.03036,7e-05,1.34961]
[1777342785101,47.26,77224.28,111.0,-0.02973,7e-05,1.32659]
[1777342789129,47.26,77218.85,111.0,-0.03014,7e-05,1.3414]
[1777342792152,47.26,77214.53,111.0,-0.03046,7e-05,1.35317]
[1777342794164,47.26,77207.23,111.0,-0.03101,8e-05,1.37312]
[1777342796178,47.26,77202.63,111.0,-0.03135,8e-05,1.38573]
[1777342798203,47.26,77200.55,111.0,-0.03151,8e-05,1.39145]
[1777342798317,47.26,77200.55,111.0,-0.03151,8e-05,1.39145]
[1777342798523,47.26,77200.55,111.0,-0.03151,8e-05,1.39145]
[1777342798732,47.26,77200.69,111.0,-0.0315,8e-05,1.39101]
[1777342798767,47.26,77200.69,111.0,-0.0315,8e-05,1.39101]
[1777342798873,47.26,77200.69,111.0,-0.0315,8e-05,1.39101]
[1777342801993,47.26,77198.17,111.0,-0.03169,8e-05,1.39787]
[1777342804054,47.26,77196.24,111.0,-0.03183,8e-05,1.40313]
[1777342805890,47.26,77196.25,111.0,-0.03183,8e-05,1.40297]
[1777342806115,47.26,77196.25,111.0,-0.03183,8e-05,1.40297]
[1777342806251,47.26,77188.01,111.0,-0.03247,8e-05,1.426]
[1777342808174,47.25,77183.81,111.0,-0.03279,8e-05,1.43777]
[1777342808270,47.25,77183.81,111.0,-0.03279,8e-05,1.43777]
[1777342808521,47.25,77183.81,111.0,-0.03279,8e-05,1.43777]
[1777342815313,47.25,77182.95,111.0,-0.03283,8e-05,1.43924]
[1777342817517,47.24,77183.95,111.0,-0.03275,8e-05,1.43628]
[1777342823369,47.24,77186.88,111.0,-0.0325,8e-05,1.42724]
[1777342825383,47.23,77182.47,111.0,-0.03284,8e-05,1.43949]
[1777342826959,47.23,77182.5,111.0,-0.03284,8e-05,1.43928]
[1777342827397,47.23,77177.21,111.0,-0.03325,8e-05,1.45423]
[1777342828404,47.23,77172.9,111.0,-0.03359,8e-05,1.46643]
[1777342832781,47.22,77170.75,111.0,-0.03355,8e-05,1.4626]
[1777342833439,47.22,77170.62,111.0,-0.03356,8e-05,1.46281]
[1777342833755,47.22,77170.62,111.0,-0.03356,8e-05,1.46281]
[1777342834446,47.23,77169.67,111.0,-0.03364,8e-05,1.4658]
[1777342838521,47.22,77171.81,111.0,-0.03345,8e-05,1.45914]
[1777342844516,47.21,77174.11,111.0,-0.03324,8e-05,1.45151]
[1777342847160,47.21,77174.64,111.0,-0.03319,8e-05,1.4497]
[1777342847164,47.21,77174.64,111.0,-0.03319,8e-05,1.4497]
[1777342847537,47.21,77174.71,111.0,-0.03318,8e-05,1.44936]
[1777342847914,47.21,77174.71,111.0,-0.03318,8e-05,1.44936]
[1777342847919,47.21,77174.71,111.0,-0.03318,8e-05,1.44936]
[1777342848544,47.21,77174.81,111.0,-0.03318,8e-05,1.44935]
[1777342849523,47.21,77174.81,111.0,-0.03318,8e-05,1.44935]
[1777342854586,47.2,77176.12,111.0,-0.03305,8e-05,1.44481]
[1777342859621,47.19,77176.79,111.0,-0.03298,8e-05,1.44222]
[1777342863649,47.19,77187.96,111.0,-0.03209,8e-05,1.41015]
[1777342866068,47.19,77191.17,111.0,-0.03183,8e-05,1.40103]
[1777342868524,47.19,77190.8,111.0,-0.03186,8e-05,1.402]
[1777342868602,47.19,77197.11,111.0,-0.03137,8e-05,1.38437]
[1777342873719,47.19,77199.22,111.0,-0.03121,8e-05,1.37843]
[1777342878754,47.18,77197.48,111.0,-0.03134,8e-05,1.38312]
[1777342884796,47.18,77202.25,111.0,-0.03097,8e-05,1.36982]
[1777342885803,47.18,77211.0,111.0,-0.03032,7e-05,1.34592]
[1777342890837,47.18,77213.37,111.0,-0.03015,7e-05,1.33962]
[1777342895873,47.19,77210.7,111.0,-0.03016,7e-05,1.33814]
[1777342901647,47.19,77212.33,111.0,-0.03004,7e-05,1.33392]
[1777342901701,47.19,77212.33,111.0,-0.03004,7e-05,1.33392]
[1777342903673,47.19,77209.53,111.0,-0.03025,7e-05,1.34159]
[1777342902922,47.19,77200.78,111.0,-0.03091,8e-05,1.36548]
[1777342904619,47.19,77205.28,111.0,-0.03057,7e-05,1.35321]
[1777342909971,47.19,77203.54,111.0,-0.03071,8e-05,1.35803]
[1777342915009,47.19,77203.28,111.0,-0.03073,8e-05,1.35878]
[1777342923061,47.19,77202.75,111.0,-0.03077,8e-05,1.36028]
[1777342928098,47.19,77201.51,111.0,-0.03086,8e-05,1.36368]
[1777342933132,47.19,77201.24,111.0,-0.03088,8e-05,1.36441]
[1777342938169,47.19,77202.77,111.0,-0.03077,8e-05,1.36024]
[1777342944210,47.19,77202.85,111.0,-0.03076,8e-05,1.36006]
[1777342949245,47.19,77204.7,111.0,-0.03062,7e-05,1.35506]
[1777342950251,47.19,77210.08,111.0,-0.03022,7e-05,1.34046]
[1777342951259,47.19,77211.69,111.0,-0.02992,7e-05,1.32724]
[1777342956294,47.2,77211.7,111.0,-0.02992,7e-05,1.32751]
[1777342960322,47.2,77206.81,111.0,-0.03029,7e-05,1.34091]
[1777342965358,47.2,77207.16,111.0,-0.03027,7e-05,1.34016]
[1777342970393,47.2,77207.51,111.0,-0.03025,7e-05,1.33941]
[1777342975429,47.2,77207.06,111.0,-0.03029,7e-05,1.34083]
[1777342980464,47.21,77208.18,111.0,-0.03021,7e-05,1.33801]
[1777342985498,47.21,77209.46,111.0,-0.03012,7e-05,1.33479]
[1777342990534,47.21,77207.01,111.0,-0.03031,7e-05,1.34164]
[1777342995568,47.21,77209.42,111.0,-0.03014,7e-05,1.33534]
[1777343000604,47.21,77209.53,111.0,-0.03014,7e-05,1.3353]
[1777343005640,47.22,77206.3,111.0,-0.03038,7e-05,1.34424]
[1777343010656,47.22,77206.6,111.0,-0.03036,7e-05,1.34357]
[1777343015713,47.22,77207.03,111.0,-0.03015,7e-05,1.33374]
[1777343020748,47.22,77204.01,111.0,-0.03038,7e-05,1.34216]
[1777343026790,47.23,77204.37,111.0,-0.03036,7e-05,1.34139]
[1777343032833,47.23,77203.31,111.0,-0.03044,7e-05,1.34447]
[1777343037868,47.23,77204.01,111.0,-0.0304,7e-05,1.34273]
[1777343042903,47.23,77204.34,111.0,-0.03038,7e-05,1.342]
[1777343047938,47.23,77204.48,111.0,-0.03037,7e-05,1.34179]
[1777343052973,47.23,77204.3,111.0,-0.03039,7e-05,1.34244]
[1777343057129,47.24,77204.48,111.0,-0.03038,7e-05,1.34202]
[1777343057652,47.24,77191.22,111.0,-0.03138,8e-05,1.37842]
[1777343058422,47.24,77191.22,111.0,-0.03138,8e-05,1.37842]
[1777343058524,47.24,77170.36,111.0,-0.03301,8e-05,1.43693]
[1777343059016,47.24,77162.23,111.0,-0.03367,8e-05,1.46021]
[1777343064051,47.23,77161.79,111.0,-0.03368,8e-05,1.46067]
[1777343067073,47.22,77154.64,111.0,-0.03425,8e-05,1.48085]
[1777343068897,47.22,77151.98,111.0,-0.03446,8e-05,1.48822]
[1777343068899,47.22,77151.98,111.0,-0.03446,8e-05,1.48822]
[1777343069522,47.22,77151.98,111.0,-0.03446,8e-05,1.48822]
[1777343069624,47.22,77151.91,111.0,-0.03447,8e-05,1.48864]
[1777343072108,47.23,77138.21,111.0,-0.03543,8e-05,1.51981]
[1777343072932,47.23,77138.21,111.0,-0.03543,8e-05,1.51981]
[1777343073114,47.23,77133.01,111.0,-0.03588,9e-05,1.5355]
[1777343078150,47.24,77135.29,111.0,-0.0357,9e-05,1.52952]
[1777343080409,47.24,77135.45,111.0,-0.03569,9e-05,1.52904]
[1777343080834,47.24,77135.45,111.0,-0.03569,9e-05,1.52904]
[1777343082178,47.24,77141.45,111.0,-0.03519,8e-05,1.51167]
[1777343087212,47.25,77143.72,111.0,-0.03503,8e-05,1.50595]
[1777343092247,47.26,77146.43,111.0,-0.03483,8e-05,1.49892]
[1777343097834,47.26,77146.46,111.0,-0.03484,8e-05,1.4994]
[1777343098276,47.27,77146.75,111.0,-0.03483,8e-05,1.49892]
[1777343098878,47.27,77146.75,111.0,-0.03483,8e-05,1.49892]
[1777343099299,47.27,77147.31,111.0,-0.03479,8e-05,1.49747]
[1777343100739,47.27,77146.57,111.0,-0.03485,8e-05,1.49983]
[1777343100759,47.27,77146.57,111.0,-0.03485,8e-05,1.49983]
[1777343100808,47.27,77146.57,111.0,-0.03485,8e-05,1.49983]
[1777343100842,47.27,77146.57,111.0,-0.03485,8e-05,1.49983]
[1777343104333,47.28,77142.47,111.0,-0.03522,8e-05,1.51278]
[1777343107521,47.28,77142.4,111.0,-0.03524,8e-05,1.51331]
[1777343107774,47.28,77142.4,111.0,-0.03524,8e-05,1.51331]
[1777343112392,47.29,77137.22,111.0,-0.03571,9e-05,1.52962]
[1777343113578,47.29,77137.22,111.0,-0.03571,9e-05,1.52962]
[1777343113880,47.29,77137.22,111.0,-0.03571,9e-05,1.52962]
[1777343113923,47.29,77130.22,111.0,-0.03631,9e-05,1.55068]
[1777343114411,47.29,77117.5,111.0,-0.03743,9e-05,1.5893]
[1777343115418,47.29,77100.26,111.0,-0.03898,9e-05,1.64256]
[1777343116573,47.29,77100.26,111.0,-0.03898,9e-05,1.64256]
[1777343116586,47.29,77094.61,111.0,-0.0395,9e-05,1.66026]
[1777343119991,47.29,77094.32,111.0,-0.03952,9e-05,1.66093]
[1777343125488,47.29,77094.42,111.0,-0.0395,9e-05,1.66023]
[1777343130522,47.28,77080.41,111.0,-0.04081,0.0001,1.70432]
[1777343133546,47.28,77070.23,111.0,-0.04154,0.0001,1.7264]
[1777343135558,47.28,77066.08,111.0,-0.04193,0.0001,1.73947]
[1777343136139,47.28,77066.08,111.0,-0.04193,0.0001,1.73947]
[1777343137572,47.27,77058.2,111.0,-0.04269,0.0001,1.76478]
[1777343141601,47.26,77066.27,111.0,-0.04187,0.0001,1.73743]
[1777343144622,47.26,77061.43,111.0,-0.04233,0.0001,1.75259]
[1777343146596,47.26,77059.02,111.0,-0.04256,0.0001,1.76026]
[1777343147033,47.25,77059.78,111.0,-0.04248,0.0001,1.75753]
[1777343147643,47.25,77050.1,111.0,-0.04343,0.0001,1.78919]
[1777343148430,47.25,77050.1,111.0,-0.04343,0.0001,1.78919]
[1777343155699,47.18,77053.04,111.0,-0.04292,0.0001,1.77217]
[1777343157713,47.18,77059.69,111.0,-0.04225,0.0001,1.74982]
[1777343162748,47.17,77061.89,111.0,-0.042,0.0001,1.74159]
[1777343164827,47.17,77063.86,111.0,-0.0418,0.0001,1.73496]
[1777343165770,47.17,77073.54,111.0,-0.04086,0.0001,1.70329]
[1777343170426,47.16,77073.13,111.0,-0.04088,0.0001,1.70403]
[1777343171729,47.16,77071.18,111.0,-0.04106,0.0001,1.71016]
[1777343174504,47.15,77071.95,111.0,-0.04097,0.0001,1.70719]
[1777343175256,47.15,77074.11,111.0,-0.04076,0.0001,1.70009]
[1777343175698,47.15,77074.11,111.0,-0.04076,0.0001,1.70009]
[1777343176656,47.15,77070.73,111.0,-0.04108,0.0001,1.71083]
[1777343178670,47.15,77070.04,111.0,-0.04114,0.0001,1.71274]
[1777343180070,47.15,77067.53,111.0,-0.04137,0.0001,1.72052]
[1777343185910,47.14,77064.65,111.0,-0.04162,0.0001,1.72881]
[1777343187577,47.13,77065.43,111.0,-0.04154,0.0001,1.72609]
[1777343192961,47.12,77061.12,111.0,-0.04169,0.0001,1.72866]
[1777343194974,47.12,77055.78,111.0,-0.04221,0.0001,1.74572]
[1777343196027,47.12,77055.78,111.0,-0.04221,0.0001,1.74572]
[1777343203683,47.11,77054.1,111.0,-0.04232,0.0001,1.74951]
[1777343203688,47.11,77054.1,111.0,-0.04232,0.0001,1.74951]
[1777343203705,47.11,77054.1,111.0,-0.04232,0.0001,1.74951]
[1777343209074,47.09,77048.55,111.0,-0.04283,0.0001,1.76637]
[1777343214109,47.08,77051.23,111.0,-0.04253,0.0001,1.75636]
[1777343216123,47.08,77055.43,111.0,-0.0421,0.0001,1.74213]
[1777343220962,47.07,77057.78,111.0,-0.04185,0.0001,1.73387]
[1777343220990,47.07,77055.44,111.0,-0.04207,0.0001,1.74113]
[1777343221157,47.07,77051.18,111.0,-0.04249,0.0001,1.75511]
[1777343222165,47.07,77044.89,111.0,-0.04313,0.0001,1.77626]
[1777343225462,47.08,77044.64,111.0,-0.04316,0.0001,1.77746]
[1777343225494,47.08,77042.54,111.0,-0.04341,0.0001,1.78541]
[1777343231228,47.07,77042.44,111.0,-0.04337,0.0001,1.78435]
[1777343236263,47.06,77042.36,111.0,-0.04334,0.0001,1.78325]
[1777343237270,47.06,77051.25,111.0,-0.04244,0.0001,1.75359]
[1777343239284,47.05,77055.18,111.0,-0.04204,0.0001,1.74022]
[1777343243314,47.05,77059.64,111.0,-0.04158,0.0001,1.72489]
[1777343246185,47.04,77062.38,111.0,-0.0413,0.0001,1.71546]
[1777343251369,47.03,77065.8,111.0,-0.04072,0.0001,1.6933]
[1777343252377,47.03,77058.95,111.0,-0.04137,0.0001,1.71531]
[1777343255398,47.03,77050.72,111.0,-0.04217,0.0001,1.74164]
[1777343258419,47.02,77046.66,111.0,-0.04255,0.0001,1.75434]
[1777343263453,47.01,77043.76,111.0,-0.0428,0.0001,1.76278]
[1777343266773,47.01,77043.29,111.0,-0.04284,0.0001,1.76386]
[1777343272516,46.99,77045.66,111.0,-0.04255,0.0001,1.75435]
[1777343277552,46.98,77048.53,111.0,-0.04223,0.0001,1.74385]
[1777343282587,46.97,77046.7,111.0,-0.04238,0.0001,1.74884]
[1777343287622,46.96,77047.46,111.0,-0.04228,0.0001,1.7453]
[1777343292657,46.95,77046.97,111.0,-0.04229,0.0001,1.74589]
[1777343297693,46.94,77041.95,111.0,-0.04276,0.0001,1.76139]
[1777343303735,46.93,77039.01,111.0,-0.04302,0.0001,1.76971]
[1777343308771,46.92,77039.57,111.0,-0.04292,0.0001,1.76664]
[1777343313806,46.91,77039.86,111.0,-0.04262,0.0001,1.75408]
[1777343318840,46.9,77040.26,111.0,-0.04255,0.0001,1.75168]
[1777343323876,46.89,77040.58,111.0,-0.04249,0.0001,1.74957]
[1777343328911,46.88,77041.39,111.0,-0.04238,0.0001,1.74587]
[1777343331950,46.88,77042.59,111.0,-0.04225,0.0001,1.74151]
[1777343335390,46.87,77043.83,111.0,-0.0421,0.0001,1.73668]
[1777343340995,46.86,77046.03,111.0,-0.04185,0.0001,1.72841]
[1777343342513,46.86,77046.31,111.0,-0.04182,0.0001,1.72732]
[1777343348044,46.85,77042.85,111.0,-0.04213,0.0001,1.73769]
[1777343353079,46.84,77042.02,111.0,-0.04218,0.0001,1.73946]
[1777343358114,46.83,77040.92,111.0,-0.04226,0.0001,1.74211]
[1777343363149,46.82,77040.7,111.0,-0.04226,0.0001,1.74184]
[1777343367595,46.82,77040.23,111.0,-0.04228,0.0001,1.7426]
[1777343369191,46.81,77028.93,111.0,-0.04341,0.0001,1.77973]
[1777343369443,46.81,77028.93,111.0,-0.04341,0.0001,1.77973]
[1777343372608,46.81,77025.46,111.0,-0.0435,0.0001,1.78001]
[1777343377125,46.8,77026.24,111.0,-0.04339,0.0001,1.77662]
[1777343377624,46.79,77026.25,111.0,-0.04338,0.0001,1.77608]
[1777343383288,46.78,77026.65,111.0,-0.04329,0.0001,1.77315]
[1777343386955,46.77,77026.53,111.0,-0.04329,0.0001,1.77305]
[1777343387158,46.77,77026.53,111.0,-0.04329,0.0001,1.77305]
[1777343388171,46.77,77026.32,111.0,-0.04329,0.0001,1.77326]
[1777343387317,46.77,77018.24,111.0,-0.04412,0.0001,1.80041]
[1777343388510,46.77,77018.24,111.0,-0.04412,0.0001,1.80041]
[1777343388567,46.76,77011.39,111.0,-0.04481,0.0001,1.82301]
[1777343389290,46.76,77011.39,111.0,-0.04481,0.0001,1.82301]
[1777343389619,46.77,77011.46,111.0,-0.04482,0.0001,1.82304]
[1777343395372,46.78,77010.46,111.0,-0.04496,0.0001,1.82773]
[1777343398281,46.78,77010.08,111.0,-0.04501,0.00011,1.82952]
[1777343401415,46.79,77001.42,111.0,-0.04596,0.00011,1.86021]
[1777343403939,46.79,77000.07,111.0,-0.04611,0.00011,1.86512]
[1777343404811,46.8,76997.74,111.0,-0.04638,0.00011,1.87356]
[1777343405217,46.8,76997.74,111.0,-0.04638,0.00011,1.87356]
[1777343404964,46.8,76989.2,111.0,-0.04731,0.00011,1.90347]
[1777343405769,46.79,77008.48,111.0,-0.04522,0.00011,1.8363]
[1777343406722,46.79,77008.48,111.0,-0.04522,0.00011,1.8363]
[1777343406777,46.79,77026.84,111.0,-0.04331,0.0001,1.77387]
[1777343407456,46.79,77031.03,111.0,-0.04289,0.0001,1.7599]
[1777343409994,46.79,77031.22,111.0,-0.04286,0.0001,1.75901]
[1777343412306,46.78,77031.76,111.0,-0.04278,0.0001,1.75632]
[1777343414737,46.78,77032.38,111.0,-0.04271,0.0001,1.75404]
[1777343414839,46.77,77031.46,111.0,-0.04279,0.0001,1.75664]
[1777343415500,46.77,77031.46,111.0,-0.04279,0.0001,1.75664]
[1777343415601,46.78,77028.7,111.0,-0.04308,0.0001,1.76619]
[1777343418000,46.78,77028.76,111.0,-0.04307,0.0001,1.76599]
[1777343418102,46.77,77030.28,111.0,-0.0429,0.0001,1.76044]
[1777343418864,46.77,77030.28,111.0,-0.0429,0.0001,1.76044]
[1777343418908,46.78,77028.75,111.0,-0.04307,0.0001,1.76589]
[1777343424576,46.77,77027.59,111.0,-0.04315,0.0001,1.76853]
[1777343429611,46.75,77031.26,111.0,-0.04273,0.0001,1.75486]
[1777343434419,46.75,77030.22,111.0,-0.04258,0.0001,1.74699]
[1777343434582,46.75,77030.22,111.0,-0.04258,0.0001,1.74699]
[1777343435191,46.75,77030.22,111.0,-0.04258,0.0001,1.74699]
[1777343435257,46.74,77022.2,111.0,-0.04338,0.0001,1.77351]
[1777343435653,46.75,77017.13,111.0,-0.04392,0.0001,1.79088]
[1777343437063,46.75,77017.13,111.0,-0.04392,0.0001,1.79088]
[1777343437163,46.75,77009.96,111.0,-0.04467,0.0001,1.81547]
[1777343438674,46.75,77005.21,111.0,-0.04517,0.00011,1.83173]
[1777343439715,46.75,77005.21,111.0,-0.04517,0.00011,1.83173]
[1777343439816,46.75,77004.96,111.0,-0.0452,0.00011,1.8326]
[1777343444571,46.77,77005.76,111.0,-0.04519,0.00011,1.83227]
[1777343444715,46.78,77006.3,111.0,-0.04515,0.00011,1.83103]
[1777343445901,46.78,77006.3,111.0,-0.04515,0.00011,1.83103]
[1777343445947,46.78,77006.3,111.0,-0.04515,0.00011,1.83103]
[1777343446779,46.78,76999.11,111.0,-0.04594,0.00011,1.85651]
[1777343447952,46.78,76999.11,111.0,-0.04594,0.00011,1.85651]
[1777343451486,46.79,76996.97,111.0,-0.04619,0.00011,1.86466]
[1777343452772,46.79,77004.61,111.0,-0.04539,0.00011,1.83876]
[1777343457890,46.8,77005.82,111.0,-0.04529,0.00011,1.83579]
[1777343459591,46.81,77006.01,111.0,-0.04528,0.00011,1.83537]
[1777343460911,46.81,76999.28,111.0,-0.04601,0.00011,1.85893]
[1777343461918,46.81,77004.72,111.0,-0.04544,0.00011,1.84042]
[1777343464430,46.82,77006.51,111.0,-0.04526,0.00011,1.83475]
[1777343464939,46.82,77001.41,111.0,-0.04581,0.00011,1.85248]
[1777343469974,46.83,76999.97,111.0,-0.04599,0.00011,1.85839]
[1777343472662,46.83,77001.75,111.0,-0.04582,0.00011,1.85265]
[1777343478030,46.84,77001.25,111.0,-0.04591,0.00011,1.85554]
[1777343483065,46.85,76999.94,111.0,-0.04607,0.00011,1.86102]
[1777343485079,46.85,77006.6,111.0,-0.04538,0.00011,1.83853]
[1777343487085,46.86,77005.9,111.0,-0.04546,0.00011,1.84115]
[1777343492307,46.86,77003.68,111.0,-0.04548,0.00011,1.83905]
[1777343496156,46.87,77010.74,111.0,-0.04477,0.0001,1.81609]
[1777343498299,46.88,77011.92,111.0,-0.04466,0.0001,1.81234]
[1777343499314,46.88,77012.19,111.0,-0.04464,0.0001,1.81168]
[1777343502200,46.89,77016.95,111.0,-0.04417,0.0001,1.79664]
[1777343507236,46.9,77008.64,111.0,-0.04508,0.00011,1.82619]
[1777343507522,46.9,77008.64,111.0,-0.04508,0.00011,1.82619]
[1777343510773,46.91,77004.98,111.0,-0.04549,0.00011,1.83935]
[1777343514285,46.91,77000.27,111.0,-0.04602,0.00011,1.85637]
[1777343514518,46.91,77000.27,111.0,-0.04602,0.00011,1.85637]
[1777343516768,46.92,76998.55,111.0,-0.04621,0.00011,1.86266]
[1777343522341,46.93,76996.12,111.0,-0.0465,0.00011,1.87201]
[1777343524355,46.93,77001.01,111.0,-0.04599,0.00011,1.85547]
[1777343527927,46.93,76998.87,111.0,-0.04624,0.00011,1.86341]
[1777343528018,46.93,76998.87,111.0,-0.04624,0.00011,1.86341]
[1777343528027,46.94,76998.87,111.0,-0.04624,0.00011,1.86358]
[1777343529957,46.94,76996.45,111.0,-0.0465,0.00011,1.87194]
[1777343530037,46.94,76995.15,111.0,-0.04664,0.00011,1.8763]
[1777343535432,46.94,76994.0,111.0,-0.04679,0.00011,1.88102]
[1777343540467,46.95,76994.38,111.0,-0.04677,0.00011,1.88044]
[1777343545501,46.95,76994.1,111.0,-0.04682,0.00011,1.88214]
[1777343547441,46.96,76993.88,111.0,-0.04685,0.00011,1.88304]
[1777343548524,46.96,76984.48,111.0,-0.04788,0.00011,1.91611]
[1777343550769,46.96,76982.31,111.0,-0.04813,0.00011,1.92383]
[1777343552552,46.96,76983.28,111.0,-0.04778,0.00011,1.90967]
[1777343555573,46.96,76988.06,111.0,-0.04726,0.00011,1.89325]
[1777343560608,46.97,76987.79,111.0,-0.04731,0.00011,1.89478]
[1777343565644,46.97,76988.57,111.0,-0.04724,0.00011,1.89264]
[1777343570679,46.98,76991.38,111.0,-0.04695,0.00011,1.88343]
[1777343573701,46.98,76995.23,111.0,-0.04655,0.00011,1.87049]
[1777343574829,46.99,76999.14,111.0,-0.04614,0.00011,1.8573]
[1777343576722,46.99,77003.55,111.0,-0.04568,0.00011,1.84252]
[1777343578650,46.99,77004.04,111.0,-0.04563,0.00011,1.84104]
[1777343578771,46.99,77004.04,111.0,-0.04563,0.00011,1.84104]
[1777343578872,46.99,77003.71,111.0,-0.04567,0.00011,1.84237]
[1777343584613,46.97,77000.99,111.0,-0.0459,0.00011,1.84969]
[1777343584959,46.97,77000.9,111.0,-0.0459,0.00011,1.84959]
[1777343591179,46.98,77001.76,111.0,-0.04583,0.00011,1.84759]
[1777343591269,46.98,77001.76,111.0,-0.04583,0.00011,1.84759]
[1777343591280,46.98,77003.36,111.0,-0.04567,0.00011,1.8423]
[1777343594494,46.97,77004.79,111.0,-0.04548,0.00011,1.83626]
[1777343595124,46.97,77004.76,111.0,-0.04549,0.00011,1.83657]
[1777343600894,46.98,77005.29,111.0,-0.04547,0.00011,1.83604]
[1777343601954,46.98,77005.29,111.0,-0.04547,0.00011,1.83604]
[1777343602023,46.98,77005.29,111.0,-0.04547,0.00011,1.83604]
[1777343602056,46.99,77005.79,111.0,-0.04543,0.00011,1.83454]
[1777343607170,46.97,77005.4,111.0,-0.04542,0.00011,1.83438]
[1777343609958,46.96,77000.92,111.0,-0.04585,0.00011,1.84818]
[1777343612979,46.95,77002.5,111.0,-0.0454,0.00011,1.83082]
[1777343618014,46.93,77004.96,111.0,-0.04509,0.00011,1.82064]
[1777343623048,46.92,77003.8,111.0,-0.04516,0.00011,1.82286]
[1777343628085,46.9,77001.24,111.0,-0.04537,0.00011,1.82979]
[1777343632854,46.89,77001.7,111.0,-0.04528,0.00011,1.82677]
[1777343633118,46.88,77000.71,111.0,-0.04537,0.00011,1.82979]
[1777343634125,46.89,76996.27,111.0,-0.04585,0.00011,1.84524]
[1777343635133,46.89,76991.45,111.0,-0.04638,0.00011,1.86206]
[1777343640168,46.89,76988.43,111.0,-0.04673,0.00011,1.87335]
[1777343640891,46.89,76988.43,111.0,-0.04673,0.00011,1.87335]
[1777343641175,46.9,76982.59,111.0,-0.04737,0.00011,1.89385]
[1777343643326,46.9,76969.09,111.0,-0.04888,0.00011,1.94165]
[1777343643915,46.9,76969.09,111.0,-0.04888,0.00011,1.94165]
[1777343644615,46.9,76967.9,111.0,-0.04902,0.00011,1.94593]
[1777343644873,46.9,76967.9,111.0,-0.04902,0.00011,1.94593]
[1777343645363,46.9,76967.9,111.0,-0.04902,0.00011,1.94593]
[1777343645449,46.89,76964.34,111.0,-0.0494,0.00011,1.95807]
[1777343646010,46.89,76964.34,111.0,-0.0494,0.00011,1.95807]
[1777343646209,46.89,76963.08,111.0,-0.04953,0.00011,1.962]
[1777343647373,46.89,76958.31,111.0,-0.05008,0.00011,1.97912]
[1777343650240,46.89,76949.56,111.0,-0.05109,0.00012,2.01068]
[1777343650731,46.89,76949.56,111.0,-0.05109,0.00012,2.01068]
[1777343651247,46.89,76947.42,111.0,-0.05134,0.00012,2.0184]
[1777343651924,46.89,76947.42,111.0,-0.05134,0.00012,2.0184]
[1777343652254,46.89,76949.51,111.0,-0.05108,0.00012,2.0105]
[1777343657289,46.88,76944.87,111.0,-0.05162,0.00012,2.02706]
[1777343659302,46.88,76949.08,111.0,-0.05112,0.00012,2.01157]
[1777343664337,46.88,76949.9,111.0,-0.05101,0.00012,2.00832]
[1777343665345,46.88,76943.0,111.0,-0.05182,0.00012,2.03341]
[1777343668372,46.88,76939.19,111.0,-0.05227,0.00012,2.04717]
[1777343668474,46.88,76940.29,111.0,-0.05213,0.00012,2.04302]
[1777343670380,46.88,76936.35,111.0,-0.05262,0.00012,2.05801]
[1777343672648,46.88,76935.49,111.0,-0.05247,0.00012,2.05027]
[1777343677692,46.89,76933.1,111.0,-0.05279,0.00012,2.06022]
[1777343677809,46.89,76933.1,111.0,-0.05279,0.00012,2.06022]
[1777343678027,46.89,76933.1,111.0,-0.05279,0.00012,2.06022]
[1777343678436,46.9,76936.7,111.0,-0.05237,0.00012,2.04719]
[1777343679443,46.9,76941.35,111.0,-0.05181,0.00012,2.03003]
[1777343682466,46.89,76946.19,111.0,-0.05124,0.00012,2.01216]
[1777343685485,46.89,76950.77,111.0,-0.0507,0.00012,1.99541]
[1777343686491,46.89,76956.35,111.0,-0.05005,0.00012,1.97526]
[1777343688347,46.89,76958.65,111.0,-0.04979,0.00011,1.967]
[1777343693541,46.89,76959.17,111.0,-0.04973,0.00011,1.96523]
[1777343698962,46.89,76957.08,111.0,-0.04997,0.00011,1.97277]
[1777343703611,46.89,76946.07,111.0,-0.05125,0.00012,2.01254]
[1777343704769,46.89,76946.07,111.0,-0.05125,0.00012,2.01254]
[1777343704870,46.89,76942.24,111.0,-0.05169,0.00012,2.02634]
[1777343707769,46.89,76942.89,111.0,-0.05162,0.00012,2.02388]
[1777343709205,46.89,76941.57,111.0,-0.05177,0.00012,2.02853]
[1777343714688,46.88,76939.51,111.0,-0.05199,0.00012,2.03552]
[1777343715768,46.88,76939.51,111.0,-0.05199,0.00012,2.03552]
[1777343722519,46.88,76936.87,111.0,-0.05229,0.00012,2.04461]
[1777343723751,46.88,76944.1,111.0,-0.05142,0.00012,2.01785]
[1777343728786,46.87,76944.27,111.0,-0.05139,0.00012,2.01687]
[1777343734092,46.87,76944.06,111.0,-0.05114,0.00012,2.00606]
[1777343735835,46.87,76938.95,111.0,-0.05174,0.00012,2.02452]
[1777343737769,46.87,76940.05,111.0,-0.05161,0.00012,2.02044]
[1777343742883,46.86,76941.69,111.0,-0.0514,0.00012,2.01394]
[1777343747919,46.86,76940.84,111.0,-0.05149,0.00012,2.01672]
[1777343752954,46.86,76937.64,111.0,-0.05185,0.00012,2.02805]
[1777343758361,46.86,76939.69,111.0,-0.0516,0.00012,2.02024]
[1777343762525,46.85,76939.49,111.0,-0.05162,0.00012,2.0207]
[1777343765769,46.85,76936.64,111.0,-0.05194,0.00012,2.03082]
[1777343766274,46.85,76936.64,111.0,-0.05194,0.00012,2.03082]
[1777343766460,46.85,76936.64,111.0,-0.05194,0.00012,2.03082]
[1777343766572,46.85,76935.87,111.0,-0.05203,0.00012,2.03355]
[1777343767033,46.85,76935.87,111.0,-0.05203,0.00012,2.03355]
[1777343767223,46.85,76935.87,111.0,-0.05203,0.00012,2.03355]
[1777343767311,46.85,76922.78,111.0,-0.05362,0.00012,2.08218]
[1777343768385,46.85,76922.78,111.0,-0.05362,0.00012,2.08218]
[1777343768486,46.85,76927.7,111.0,-0.05303,0.00012,2.06412]
[1777343769917,46.86,76929.3,111.0,-0.05284,0.00012,2.05843]
[1777343770077,46.86,76929.33,111.0,-0.05285,0.00012,2.05855]
[1777343772091,46.86,76937.81,111.0,-0.05182,0.00012,2.0271]
[1777343773098,46.85,76944.94,111.0,-0.05098,0.00012,2.00103]
[1777343774105,46.85,76951.0,111.0,-0.05027,0.00012,1.97907]
[1777343775430,46.85,76951.0,111.0,-0.05027,0.00012,1.97907]
[1777343776521,46.85,76948.22,111.0,-0.0506,0.00012,1.9891]
[1777343776623,46.85,76941.98,111.0,-0.05133,0.00012,2.01172]
[1777343782161,46.85,76938.77,111.0,-0.05169,0.00012,2.02299]
[1777343783522,46.85,76938.77,111.0,-0.05169,0.00012,2.02299]
[1777343783768,46.85,76937.87,111.0,-0.05179,0.00012,2.02621]
[1777343789210,46.85,76938.56,111.0,-0.0517,0.00012,2.02319]
[1777343794245,46.84,76938.44,111.0,-0.05144,0.00012,2.01195]
[1777343796258,46.84,76944.92,111.0,-0.05067,0.00012,1.98829]
[1777343797578,46.84,76944.92,111.0,-0.05067,0.00012,1.98829]
[1777343803022,46.84,76942.18,111.0,-0.05099,0.00012,1.99811]
[1777343807522,46.84,76944.39,111.0,-0.05072,0.00012,1.98994]
[1777343807769,46.84,76942.67,111.0,-0.05093,0.00012,1.99616]
[1777343813378,46.84,76942.91,111.0,-0.05089,0.00012,1.99509]
[1777343815521,46.84,76939.65,111.0,-0.05127,0.00012,2.00691]
[1777343817519,46.84,76940.0,111.0,-0.05123,0.00012,2.00553]
[1777343823447,46.83,76938.23,111.0,-0.05143,0.00012,2.01163]
[1777343825418,46.83,76939.95,111.0,-0.05122,0.00012,2.0053]
[1777343825462,46.83,76938.21,111.0,-0.05142,0.00012,2.0116]
[1777343826469,46.83,76933.34,111.0,-0.05201,0.00012,2.02972]
[1777343826884,46.83,76933.34,111.0,-0.05201,0.00012,2.02972]
[1777343827475,46.84,76930.37,111.0,-0.05238,0.00012,2.04091]
[1777343829899,46.83,76928.22,111.0,-0.05263,0.00012,2.04861]
[1777343830400,46.83,76928.22,111.0,-0.05263,0.00012,2.04861]
[1777343830497,46.83,76928.18,111.0,-0.05263,0.00012,2.04865]
[1777343831519,46.83,76928.18,111.0,-0.05263,0.00012,2.04865]
[1777343831692,46.83,76928.18,111.0,-0.05263,0.00012,2.04865]
[1777343832519,46.84,76927.54,111.0,-0.05271,0.00012,2.05126]
[1777343838018,46.85,76925.21,111.0,-0.05304,0.00012,2.06134]
[1777343843588,46.86,76928.59,111.0,-0.05268,0.00012,2.05017]
[1777343844594,46.86,76933.42,111.0,-0.05211,0.00012,2.03264]
[1777343845602,46.87,76937.26,111.0,-0.05166,0.00012,2.01886]
[1777343850029,46.88,76940.0,111.0,-0.05137,0.00012,2.01008]
[1777343850649,46.88,76940.0,111.0,-0.05137,0.00012,2.01008]
[1777343851255,46.88,76940.93,111.0,-0.05127,0.00012,2.007]
[1777343851644,46.88,76945.34,111.0,-0.0505,0.00012,1.98002]
[1777343853658,46.88,76951.11,111.0,-0.04984,0.00012,1.95924]
[1777343857519,46.88,76952.87,111.0,-0.04964,0.00011,1.95302]
[1777343861717,46.88,76930.9,111.0,-0.05222,0.00012,2.03283]
[1777343862583,46.88,76930.9,111.0,-0.05222,0.00012,2.03283]
[1777343863799,46.88,76929.18,111.0,-0.05242,0.00012,2.03894]
[1777343864522,46.88,76929.18,111.0,-0.05242,0.00012,2.03894]
[1777343864720,46.88,76929.18,111.0,-0.05242,0.00012,2.03894]
[1777343864623,46.88,76929.18,111.0,-0.05242,0.00012,2.0392]
[1777343864768,46.88,76929.18,111.0,-0.05242,0.00012,2.0392]
[1777343866425,46.89,76929.56,111.0,-0.05239,0.00012,2.03806]
[1777343866527,46.89,76928.67,111.0,-0.0525,0.00012,2.04158]
[1777343871518,46.89,76930.36,111.0,-0.05229,0.00012,2.03516]
[1777343872955,46.88,76930.22,111.0,-0.0523,0.00012,2.03535]
[1777343873056,46.88,76930.14,111.0,-0.0523,0.00012,2.03543]
[1777343876154,46.88,76926.8,111.0,-0.05271,0.00012,2.04798]
[1777343876520,46.88,76926.8,111.0,-0.05271,0.00012,2.04798]
[1777343876546,46.89,76921.91,111.0,-0.05332,0.00012,2.0665]
[1777343881676,46.88,76919.91,111.0,-0.05354,0.00012,2.07343]
[1777343881709,46.88,76915.69,111.0,-0.05405,0.00012,2.08879]
[1777343886892,46.89,76912.65,111.0,-0.05445,0.00012,2.10098]
[1777343889502,46.89,76911.74,111.0,-0.05457,0.00012,2.10455]
[1777343894948,46.9,76908.77,111.0,-0.05497,0.00012,2.1167]
[1777343899741,46.9,76911.06,111.0,-0.0547,0.00012,2.10849]
[1777343908041,46.91,76908.54,111.0,-0.05506,0.00012,2.11932]
[1777343910408,46.91,76908.54,111.0,-0.05506,0.00012,2.11932]
[1777343912777,46.92,76908.16,111.0,-0.05484,0.00012,2.1095]
[1777343915784,46.92,76907.26,111.0,-0.05497,0.00012,2.1133]
[1777343915796,46.92,76907.26,111.0,-0.05497,0.00012,2.1133]
[1777343915801,46.92,76907.26,111.0,-0.05497,0.00012,2.1133]
[1777343915928,46.92,76905.49,111.0,-0.05519,0.00013,2.1201]
[1777343915962,46.92,76905.49,111.0,-0.05519,0.00013,2.1201]
[1777343916325,46.92,76905.49,111.0,-0.05519,0.00013,2.1201]
[1777343916631,46.92,76893.64,111.0,-0.0567,0.00013,2.1653]
[1777343918053,46.92,76892.39,111.0,-0.05686,0.00013,2.17012]
[1777343918121,46.92,76897.79,111.0,-0.05618,0.00013,2.1496]
[1777343920360,46.92,76900.09,111.0,-0.05589,0.00013,2.14095]
[1777343920434,46.92,76900.09,111.0,-0.05589,0.00013,2.14095]
[1777343921106,46.93,76900.34,111.0,-0.05586,0.00013,2.14009]
[1777343921871,46.93,76898.91,111.0,-0.05604,0.00013,2.14561]
[1777343922151,46.93,76893.82,111.0,-0.05669,0.00013,2.16498]
[1777343922882,46.93,76893.82,111.0,-0.05669,0.00013,2.16498]
[1777343924971,46.93,76891.46,111.0,-0.057,0.00013,2.17417]
[1777343925143,46.93,76891.46,111.0,-0.057,0.00013,2.17417]
[1777343925557,46.93,76891.46,111.0,-0.057,0.00013,2.17417]
[1777343925621,46.93,76888.48,111.0,-0.05738,0.00013,2.18563]
[1777343927117,46.97,76887.02,111.0,-0.05772,0.00013,2.19576]
[1777343927186,47.01,76883.28,111.0,-0.05835,0.00013,2.21451]
[1777343930464,47.08,76880.46,111.0,-0.05899,0.00013,2.23342]
[1777343930480,47.11,76872.44,111.0,-0.06018,0.00013,2.26833]
[1777343931214,47.11,76868.68,111.0,-0.06069,0.00013,2.28336]
[1777343932086,47.11,76868.68,111.0,-0.06069,0.00013,2.28336]
[1777343932692,47.11,76868.68,111.0,-0.06069,0.00013,2.28336]
[1777343933135,47.11,76867.44,111.0,-0.06087,0.00013,2.28852]
[1777343933229,47.11,76858.89,111.0,-0.06204,0.00014,2.32253]
[1777343934268,47.11,76858.89,111.0,-0.06204,0.00014,2.32253]
[1777343940728,47.13,76860.86,111.0,-0.06182,0.00014,2.31618]
[1777343941619,47.13,76858.48,111.0,-0.06215,0.00014,2.32584]
[1777343941707,47.13,76853.92,111.0,-0.06279,0.00014,2.34418]
[1777343945313,47.09,76845.52,111.0,-0.06377,0.00014,2.37255]
[1777343946021,47.09,76845.52,111.0,-0.06377,0.00014,2.37255]
[1777343946086,47.09,76845.52,111.0,-0.06377,0.00014,2.37255]
[1777343946811,47.08,76815.2,111.0,-0.06811,0.00015,2.49568]
[1777343946873,47.08,76815.2,111.0,-0.06811,0.00015,2.49568]
[1777343946918,47.08,76815.2,111.0,-0.06811,0.00015,2.49568]
[1777343947619,47.08,76815.2,111.0,-0.06811,0.00015,2.49568]
[1777343947675,47.08,76782.12,111.0,-0.07311,0.00016,2.63422]
[1777343948014,47.08,76782.12,111.0,-0.07311,0.00016,2.63422]
[1777343948253,47.08,76782.12,111.0,-0.07311,0.00016,2.63422]
[1777343948511,47.08,76782.12,111.0,-0.07311,0.00016,2.63422]
[1777343948521,47.08,76782.12,111.0,-0.07311,0.00016,2.63422]
[1777343948629,47.08,76782.12,111.0,-0.07311,0.00016,2.63422]
[1777343948782,47.08,76759.33,111.0,-0.07671,0.00016,2.73175]
[1777343949350,47.05,76749.62,111.0,-0.07814,0.00016,2.77001]
[1777343950062,47.05,76749.62,111.0,-0.07814,0.00016,2.77001]
[1777343950373,47.05,76749.62,111.0,-0.07814,0.00016,2.77001]
[1777343950775,47.01,76742.3,111.0,-0.07918,0.00017,2.79754]
[1777343951014,47.01,76742.3,111.0,-0.07918,0.00017,2.79754]
[1777343951826,47.01,76734.0,111.0,-0.08055,0.00017,2.83391]
[1777343952820,47.01,76734.0,111.0,-0.08055,0.00017,2.83391]
[1777343952619,47.01,76728.36,111.0,-0.08149,0.00017,2.85864]
[1777343953577,47.01,76728.36,111.0,-0.08149,0.00017,2.85864]
[1777343954593,47.0,76726.92,111.0,-0.08173,0.00017,2.86476]
[1777343954624,46.98,76703.44,111.0,-0.08567,0.00018,2.96715]
[1777343955010,46.98,76703.44,111.0,-0.08567,0.00018,2.96715]
[1777343955748,46.94,76702.2,111.0,-0.08573,0.00018,2.96845]
[1777343956128,46.94,76702.2,111.0,-0.08573,0.00018,2.96845]
[1777343958163,46.93,76700.19,111.0,-0.08601,0.00018,2.97581]
[1777343958759,46.92,76696.18,111.0,-0.08668,0.00018,2.99304]
[1777343960155,46.91,76693.06,111.0,-0.08719,0.00018,3.00601]
[1777343960258,46.91,76693.06,111.0,-0.08719,0.00018,3.00601]
[1777343960314,46.91,76693.06,111.0,-0.08719,0.00018,3.00601]
[1777343960324,46.91,76693.06,111.0,-0.08719,0.00018,3.00601]
[1777343960435,46.9,76688.57,111.0,-0.08794,0.00018,3.02507]
[1777343961482,46.9,76688.57,111.0,-0.08794,0.00018,3.02507]
[1777343963458,46.77,76696.31,111.0,-0.08597,0.00018,2.97456]
[1777343963897,46.77,76696.31,111.0,-0.08597,0.00018,2.97456]
[1777343964729,46.77,76696.31,111.0,-0.08597,0.00018,2.97456]
[1777343964830,46.73,76705.17,111.0,-0.08425,0.00017,2.93008]
[1777343965471,46.7,76712.29,111.0,-0.08287,0.00017,2.89434]
[1777343966478,46.67,76721.7,111.0,-0.08114,0.00017,2.84908]
[1777343967324,46.67,76721.7,111.0,-0.08114,0.00017,2.84908]
[1777343967592,46.67,76721.7,111.0,-0.08114,0.00017,2.84908]
[1777343967681,46.65,76736.95,111.0,-0.07849,0.00017,2.779]
[1777343968851,46.64,76748.4,111.0,-0.07656,0.00016,2.72736]
[1777343969057,46.64,76748.4,111.0,-0.07656,0.00016,2.72736]
[1777343969194,46.64,76748.4,111.0,-0.07656,0.00016,2.72736]
[1777343969507,46.64,76765.8,111.0,-0.07375,0.00016,2.6513]
[1777343970667,46.61,76774.51,111.0,-0.07229,0.00016,2.61138]
[1777343971520,46.61,76778.39,111.0,-0.07138,0.00015,2.582]
[1777343975707,46.57,76773.92,111.0,-0.07187,0.00016,2.59564]
[1777343976558,46.55,76753.38,111.0,-0.07506,0.00016,2.68239]
[1777343977566,46.53,76746.51,111.0,-0.07606,0.00016,2.70933]
[1777343979588,46.47,76742.95,111.0,-0.07639,0.00016,2.71814]
[1777343980755,46.44,76733.27,111.0,-0.07785,0.00017,2.75722]
[1777343982612,46.37,76738.91,111.0,-0.07662,0.00016,2.72428]
[1777343983733,46.34,76744.54,111.0,-0.07557,0.00016,2.69608]
[1777343984220,46.34,76744.54,111.0,-0.07557,0.00016,2.69608]
[1777343984616,46.32,76746.44,111.0,-0.07515,0.00016,2.6847]
[1777343984981,46.32,76746.44,111.0,-0.07515,0.00016,2.6847]
[1777343991514,46.33,76744.44,111.0,-0.07552,0.00016,2.6946]
[1777343991838,46.33,76744.44,111.0,-0.07552,0.00016,2.6946]
[1777343991673,46.33,76753.65,111.0,-0.07404,0.00016,2.65473]
[1777343992677,46.33,76746.98,111.0,-0.07512,0.00016,2.68384]
[1777343994082,46.33,76744.39,111.0,-0.07555,0.00016,2.69548]
[1777343995454,46.33,76741.64,111.0,-0.076,0.00016,2.70766]
[1777343995856,46.33,76741.64,111.0,-0.076,0.00016,2.70766]
[1777343995701,46.33,76721.68,111.0,-0.07931,0.00017,2.79586]
[1777343995906,46.33,76721.68,111.0,-0.07931,0.00017,2.79586]
[1777343996877,46.32,76704.46,111.0,-0.08219,0.00017,2.87175]
[1777343997251,46.32,76704.46,111.0,-0.08219,0.00017,2.87175]
[1777343999149,46.28,76704.18,111.0,-0.08205,0.00017,2.86801]
[1777343999272,46.28,76704.18,111.0,-0.08205,0.00017,2.86801]
[1777344001323,46.24,76705.63,111.0,-0.08162,0.00017,2.85664]
[1777344001328,46.24,76705.63,111.0,-0.08162,0.00017,2.85664]
[1777344001417,46.24,76705.63,111.0,-0.08162,0.00017,2.85664]
[1777344001743,46.22,76709.21,111.0,-0.08092,0.00017,2.83827]
[1777344004379,46.19,76711.19,111.0,-0.08044,0.00017,2.82566]
[1777344004458,46.19,76711.19,111.0,-0.08044,0.00017,2.82566]
[1777344004764,46.17,76717.54,111.0,-0.0793,0.00017,2.79546]
[1777344005771,46.16,76724.26,111.0,-0.07812,0.00017,2.76423]
[1777344006778,46.16,76715.73,111.0,-0.07955,0.00017,2.80223]
[1777344007433,46.16,76715.73,111.0,-0.07955,0.00017,2.80223]
[1777344007785,46.15,76705.96,111.0,-0.08117,0.00017,2.84481]
[1777344007938,46.15,76705.96,111.0,-0.08117,0.00017,2.84481]
[1777344008053,46.15,76705.96,111.0,-0.08117,0.00017,2.84481]
[1777344008791,46.14,76690.05,111.0,-0.08387,0.00018,2.91508]
[1777344011194,46.09,76692.33,111.0,-0.08324,0.00018,2.89869]
[1777344011813,46.06,76696.5,111.0,-0.0824,0.00017,2.87696]
[1777344014710,46.02,76698.31,111.0,-0.0819,0.00017,2.86385]
[1777344017222,46.0,76696.81,111.0,-0.08206,0.00017,2.86806]
[1777344018227,46.0,76698.34,111.0,-0.08179,0.00017,2.86088]
[1777344020896,45.99,76697.79,111.0,-0.08187,0.00017,2.86294]
[1777344020911,45.99,76697.79,111.0,-0.08187,0.00017,2.86294]
[1777344020917,45.99,76697.79,111.0,-0.08187,0.00017,2.86294]
[1777344021884,45.99,76708.26,111.0,-0.08003,0.00017,2.81473]
[1777344022419,45.99,76708.26,111.0,-0.08003,0.00017,2.81473]
[1777344022891,45.98,76706.8,111.0,-0.08026,0.00017,2.82075]
[1777344024905,45.98,76711.78,111.0,-0.0794,0.00017,2.79805]
[1777344025912,45.98,76715.96,111.0,-0.07869,0.00017,2.77918]
[1777344025936,45.98,76715.96,111.0,-0.07869,0.00017,2.77918]
[1777344026919,45.98,76716.76,111.0,-0.07854,0.00017,2.77519]
[1777344032216,45.85,76716.25,111.0,-0.07805,0.00017,2.76198]
[1777344032254,45.82,76712.32,111.0,-0.07825,0.00017,2.76298]
[1777344035283,45.78,76716.72,111.0,-0.07736,0.00017,2.73933]
[1777344036923,45.78,76716.72,111.0,-0.07736,0.00017,2.73933]
[1777344035984,45.78,76720.58,111.0,-0.07672,0.00017,2.72209]
[1777344039355,45.78,76718.03,111.0,-0.07714,0.00017,2.73346]
[1777344045058,45.78,76719.54,111.0,-0.07689,0.00017,2.7267]
[1777344047516,45.78,76719.84,111.0,-0.07684,0.00017,2.72536]
[1777344048038,45.78,76721.89,111.0,-0.0765,0.00017,2.71625]
[1777344048376,45.78,76732.93,111.0,-0.07468,0.00016,2.66712]
[1777344049086,45.78,76740.36,111.0,-0.07347,0.00016,2.63447]
[1777344052113,45.78,76742.6,111.0,-0.07309,0.00016,2.62416]
[1777344052235,45.78,76742.6,111.0,-0.07309,0.00016,2.62416]
[1777344052289,45.78,76742.6,111.0,-0.07309,0.00016,2.62416]
[1777344052811,45.78,76742.6,111.0,-0.07309,0.00016,2.62416]
[1777344052909,45.78,76727.47,111.0,-0.07555,0.00016,2.6908]
[1777344053683,45.78,76715.7,111.0,-0.0775,0.00017,2.74284]
[1777344056924,45.77,76719.08,111.0,-0.07692,0.00017,2.72742]
[1777344057824,45.77,76720.01,111.0,-0.07674,0.00017,2.72262]
[1777344058569,45.77,76720.01,111.0,-0.07674,0.00017,2.72262]
[1777344058950,45.77,76720.01,111.0,-0.07674,0.00017,2.72262]
[1777344058948,45.77,76720.09,111.0,-0.07673,0.00017,2.72227]
[1777344059531,45.77,76720.09,111.0,-0.07673,0.00017,2.72227]
[1777344059831,45.77,76720.09,111.0,-0.07673,0.00017,2.72227]
[1777344059875,45.77,76713.03,111.0,-0.07791,0.00017,2.75383]
[1777344060163,45.77,76706.23,111.0,-0.07906,0.00017,2.7844]
[1777344062949,45.77,76705.7,111.0,-0.07915,0.00017,2.78675]
[1777344063211,45.77,76706.38,111.0,-0.07903,0.00017,2.78359]
[1777344064226,45.77,76706.84,111.0,-0.07895,0.00017,2.78143]
[1777344067522,45.76,76708.19,111.0,-0.07871,0.00017,2.7751]
[1777344071241,45.76,76716.01,111.0,-0.07738,0.00017,2.73969]
[1777344074262,45.76,76719.53,111.0,-0.07679,0.00017,2.72389]
[1777344077664,45.76,76728.28,111.0,-0.07534,0.00016,2.68503]
[1777344081338,45.76,76732.7,111.0,-0.07463,0.00016,2.66579]
[1777344085429,45.76,76735.86,111.0,-0.07413,0.00016,2.65218]
[1777344087468,45.77,76742.62,111.0,-0.07305,0.00016,2.62288]
[1777344089534,45.77,76743.97,111.0,-0.07284,0.00016,2.61713]
[1777344095409,45.78,76741.98,111.0,-0.07288,0.00016,2.61419]
[1777344097279,45.78,76741.67,111.0,-0.07294,0.00016,2.61571]
[1777344099326,45.78,76743.22,111.0,-0.0727,0.00016,2.60927]
[1777344099437,45.78,76750.45,111.0,-0.07156,0.00016,2.57801]
[1777344100443,45.79,76756.04,111.0,-0.07069,0.00016,2.55406]
[1777344101499,45.79,76756.04,111.0,-0.07069,0.00016,2.55406]
[1777344101521,45.79,76756.04,111.0,-0.07069,0.00016,2.55406]
[1777344101959,45.79,76756.04,111.0,-0.07069,0.00016,2.55406]
[1777344102731,45.79,76755.23,111.0,-0.07082,0.00016,2.55781]
[1777344102767,45.79,76759.33,111.0,-0.07019,0.00016,2.5404]
[1777344103465,45.79,76754.09,111.0,-0.07102,0.00016,2.56325]
[1777344104503,45.79,76754.09,111.0,-0.07102,0.00016,2.56325]
[1777344106360,45.8,76749.36,111.0,-0.07178,0.00016,2.58418]
[1777344108500,45.8,76740.02,111.0,-0.0733,0.00016,2.62548]
[1777344109021,45.8,76740.02,111.0,-0.0733,0.00016,2.62548]
[1777344109507,45.8,76731.78,111.0,-0.07464,0.00016,2.6618]
[1777344111293,45.8,76729.93,111.0,-0.07494,0.00016,2.67005]
[1777344113534,45.8,76724.82,111.0,-0.07579,0.00017,2.69284]
[1777344114021,45.8,76724.82,111.0,-0.07579,0.00017,2.69284]
[1777344114599,45.8,76724.82,111.0,-0.07579,0.00017,2.69284]
[1777344120547,45.81,76723.12,111.0,-0.07608,0.00017,2.70056]
[1777344120549,45.81,76723.12,111.0,-0.07608,0.00017,2.70056]
[1777344120791,45.81,76723.12,111.0,-0.07608,0.00017,2.70056]
[1777344123604,45.81,76726.89,111.0,-0.07546,0.00016,2.68402]
[1777344127633,45.81,76720.98,111.0,-0.07644,0.00017,2.71043]
[1777344130655,45.81,76724.98,111.0,-0.07578,0.00017,2.69273]
[1777344135161,45.81,76726.47,111.0,-0.07555,0.00016,2.68634]
[1777344136697,45.81,76732.76,111.0,-0.07452,0.00016,2.6587]
[1777344137704,45.81,76739.58,111.0,-0.07342,0.00016,2.62886]
[1777344138182,45.81,76739.58,111.0,-0.07342,0.00016,2.62886]
[1777344141280,45.82,76741.01,111.0,-0.07321,0.00016,2.62305]
[1777344143430,45.82,76741.53,111.0,-0.07313,0.00016,2.62107]
[1777344144745,45.82,76742.27,111.0,-0.07302,0.00016,2.61799]
[1777344145760,45.82,76747.88,111.0,-0.07214,0.00016,2.59387]
[1777344146492,45.82,76747.88,111.0,-0.07214,0.00016,2.59387]
[1777344147645,45.82,76749.49,111.0,-0.07189,0.00016,2.58708]
[1777344147774,45.83,76753.61,111.0,-0.07124,0.00016,2.56944]
[1777344148532,45.83,76753.61,111.0,-0.07124,0.00016,2.56944]
[1777344153816,45.84,76753.61,111.0,-0.07098,0.00016,2.55818]
[1777344158851,45.85,76756.6,111.0,-0.07056,0.00016,2.54656]
[1777344162866,45.86,76759.81,111.0,-0.07009,0.00016,2.53357]
[1777344162879,45.86,76753.01,111.0,-0.07116,0.00016,2.56312]
[1777344163272,45.86,76753.01,111.0,-0.07116,0.00016,2.56312]
[1777344163886,45.86,76732.64,111.0,-0.07443,0.00016,2.6521]
[1777344164637,45.86,76732.64,111.0,-0.07443,0.00016,2.6521]
[1777344165900,45.86,76740.23,111.0,-0.07321,0.00016,2.61905]
[1777344170935,45.87,76739.49,111.0,-0.07336,0.00016,2.62306]
[1777344175970,45.87,76746.99,111.0,-0.07219,0.00016,2.59117]
[1777344176394,45.87,76746.99,111.0,-0.07219,0.00016,2.59117]
[1777344182012,45.88,76744.99,111.0,-0.07255,0.00016,2.60098]
[1777344186041,45.89,76749.65,111.0,-0.07183,0.00016,2.5815]
[1777344186689,45.89,76749.65,111.0,-0.07183,0.00016,2.5815]
[1777344186721,45.89,76749.65,111.0,-0.07183,0.00016,2.5815]
[1777344187063,45.89,76749.65,111.0,-0.07183,0.00016,2.5815]
[1777344187048,45.89,76749.45,111.0,-0.07187,0.00016,2.58258]
[1777344192082,46.12,76745.08,111.0,-0.07355,0.00016,2.62855]
[1777344193868,46.12,76745.26,111.0,-0.07354,0.00016,2.62826]
[1777344194030,46.12,76745.26,111.0,-0.07354,0.00016,2.62826]
[1777344194060,46.16,76745.26,111.0,-0.07372,0.00016,2.63305]
[1777344194279,46.16,76745.26,111.0,-0.07372,0.00016,2.63305]
[1777344194283,46.16,76749.4,111.0,-0.07305,0.00016,2.61508]
[1777344195104,46.16,76754.76,111.0,-0.07221,0.00016,2.59204]
[1777344200139,46.17,76756.3,111.0,-0.072,0.00016,2.58633]
[1777344203172,46.17,76757.15,111.0,-0.07188,0.00016,2.58304]
[1777344203618,46.17,76757.15,113.0,-0.07188,0.00016,2.58304]
[1777344203623,46.17,76757.15,113.0,-0.07188,0.00016,2.58304]
[1777344203630,46.17,76757.15,113.0,-0.07188,0.00016,2.58304]
[1777344203633,46.17,76757.15,113.0,-0.07188,0.00016,2.58304]
[1777344209202,46.23,76757.07,113.0,-0.07213,0.00016,2.59003]
[1777344211217,46.23,76759.64,113.0,-0.07143,0.00016,2.56663]
[1777344216252,46.24,76761.01,113.0,-0.07125,0.00016,2.56183]
[1777344221705,46.25,76761.42,113.0,-0.07122,0.00016,2.56095]
[1777344225315,46.26,76756.54,113.0,-0.07203,0.00016,2.58299]
[1777344230362,46.27,76755.4,113.0,-0.07224,0.00016,2.5888]
[1777344235397,46.27,76756.32,113.0,-0.07212,0.00016,2.58568]
[1777344240433,46.28,76756.17,113.0,-0.07218,0.00016,2.58718]
[1777344244461,46.29,76751.63,113.0,-0.07292,0.00016,2.60743]
[1777344246475,46.29,76746.89,113.0,-0.07369,0.00016,2.62826]
[1777344251735,46.29,76745.63,113.0,-0.07391,0.00016,2.63427]
[1777344254643,46.3,76746.44,113.0,-0.0738,0.00016,2.63106]
[1777344257298,46.3,76742.81,113.0,-0.07439,0.00016,2.64714]
[1777344259566,46.3,76735.78,113.0,-0.07554,0.00016,2.67804]
[1777344264601,46.3,76736.24,113.0,-0.07547,0.00016,2.6762]
[1777344267730,46.3,76737.78,113.0,-0.07522,0.00016,2.66955]
[1777344269834,46.3,76734.62,113.0,-0.07574,0.00016,2.68346]
[1777344275678,46.3,76725.47,113.0,-0.07693,0.00017,2.71078]
[1777344276685,46.3,76721.28,113.0,-0.07763,0.00017,2.72927]
[1777344277692,46.3,76713.08,113.0,-0.079,0.00017,2.76562]
[1777344280519,46.3,76709.99,113.0,-0.07952,0.00017,2.77919]
[1777344282728,46.3,76716.16,113.0,-0.07846,0.00017,2.75137]
[1777344284524,46.3,76715.61,113.0,-0.07855,0.00017,2.75373]
[1777344287763,46.3,76709.74,113.0,-0.07953,0.00017,2.77952]
[1777344288549,46.3,76709.74,113.0,-0.07953,0.00017,2.77952]
[1777344292073,46.29,76709.46,113.0,-0.07957,0.00017,2.78041]
[1777344295089,46.29,76706.06,113.0,-0.08013,0.00017,2.79511]
[1777344297111,46.29,76704.71,113.0,-0.08035,0.00017,2.80101]
[1777344297093,46.29,76701.01,113.0,-0.08099,0.00017,2.81748]
[1777344301774,46.28,76699.95,113.0,-0.08114,0.00017,2.82153]
[1777344306896,46.27,76694.06,113.0,-0.08212,0.00017,2.84702]
[1777344309655,46.27,76693.08,113.0,-0.08228,0.00017,2.85101]
[1777344310168,46.27,76686.73,113.0,-0.08339,0.00018,2.87959]
[1777344310393,46.27,76686.73,113.0,-0.08339,0.00018,2.87959]
[1777344310537,46.27,76686.73,113.0,-0.08339,0.00018,2.87959]
[1777344311172,46.27,76686.73,113.0,-0.08339,0.00018,2.87959]
[1777344310924,46.26,76697.17,113.0,-0.08155,0.00017,2.83204]
[1777344311945,46.26,76697.17,113.0,-0.08155,0.00017,2.83204]
[1777344312011,46.26,76708.61,113.0,-0.07957,0.00017,2.78048]
[1777344313213,46.26,76706.79,113.0,-0.07988,0.00017,2.7885]
[1777344314609,46.26,76705.45,113.0,-0.0801,0.00017,2.79437]
[1777344315960,46.26,76711.18,113.0,-0.07911,0.00017,2.76847]
[1777344316967,46.26,76714.89,113.0,-0.07848,0.00017,2.75184]
[1777344317974,46.26,76729.56,113.0,-0.07604,0.00016,2.68691]
[1777344318363,46.26,76729.56,113.0,-0.07604,0.00016,2.68691]
[1777344318460,46.26,76729.56,113.0,-0.07604,0.00016,2.68691]
[1777344318983,46.26,76733.22,113.0,-0.07544,0.00016,2.67087]
[1777344319550,46.26,76733.22,113.0,-0.07544,0.00016,2.67087]
[1777344319990,46.26,76740.17,113.0,-0.07431,0.00016,2.64056]
[1777344320521,46.26,76740.17,113.0,-0.07431,0.00016,2.64056]
[1777344321520,46.26,76741.29,113.0,-0.07413,0.00016,2.63578]
[1777344322326,46.26,76740.68,113.0,-0.07423,0.00016,2.63853]
[1777344322453,46.26,76740.68,113.0,-0.07423,0.00016,2.63853]
[1777344324145,46.26,76738.58,113.0,-0.07457,0.00016,2.64778]
[1777344326540,46.26,76734.13,113.0,-0.07531,0.00016,2.66742]
[1777344326781,46.26,76734.13,113.0,-0.07531,0.00016,2.66742]
[1777344327042,46.26,76710.63,113.0,-0.07922,0.00017,2.77134]
[1777344327866,46.26,76710.63,113.0,-0.07922,0.00017,2.77134]
[1777344328216,46.26,76705.18,113.0,-0.08015,0.00017,2.7956]
[1777344328417,46.26,76705.18,113.0,-0.08015,0.00017,2.7956]
[1777344333390,46.25,76703.19,113.0,-0.08014,0.00017,2.79073]
[1777344335098,46.25,76713.55,113.0,-0.07836,0.00017,2.74418]
[1777344336105,46.25,76722.64,113.0,-0.07684,0.00017,2.70385]
[1777344339073,46.25,76722.05,113.0,-0.07693,0.00017,2.70644]
[1777344344161,46.25,76722.96,113.0,-0.07678,0.00017,2.70233]
[1777344346175,46.25,76726.75,113.0,-0.07615,0.00017,2.68563]
[1777344349142,46.25,76728.7,113.0,-0.07583,0.00016,2.6771]
[1777344349196,46.25,76733.74,113.0,-0.075,0.00016,2.65504]
[1777344350424,46.25,76734.6,113.0,-0.07487,0.00016,2.65135]
[1777344350790,46.25,76734.6,113.0,-0.07487,0.00016,2.65135]
[1777344351171,46.25,76734.6,113.0,-0.07487,0.00016,2.65135]
[1777344351587,46.25,76733.7,113.0,-0.07502,0.00016,2.65535]
[1777344351931,46.25,76733.7,113.0,-0.07502,0.00016,2.65535]
[1777344352348,46.25,76735.55,113.0,-0.07472,0.00016,2.64733]
[1777344352662,46.25,76735.55,113.0,-0.07472,0.00016,2.64733]
[1777344353011,46.25,76735.55,113.0,-0.07472,0.00016,2.64733]
[1777344354692,46.25,76735.44,113.0,-0.07474,0.00016,2.64794]
[1777344355565,46.25,76735.94,113.0,-0.07466,0.00016,2.64583]
[1777344362286,46.26,76737.39,113.0,-0.07445,0.00016,2.64013]
[1777344367322,46.26,76739.3,113.0,-0.07416,0.00016,2.63228]
[1777344369934,46.26,76739.48,113.0,-0.07413,0.00016,2.63159]
[1777344374250,46.27,76739.95,113.0,-0.07407,0.00016,2.62997]
[1777344374394,46.27,76740.2,113.0,-0.07404,0.00016,2.6291]
[1777344374576,46.27,76744.85,113.0,-0.07329,0.00016,2.60892]
[1777344376120,46.27,76744.85,113.0,-0.07329,0.00016,2.60892]
[1777344376221,46.27,76753.74,113.0,-0.07189,0.00016,2.57092]
[1777344376521,46.27,76753.74,113.0,-0.07189,0.00016,2.57092]
[1777344385448,46.29,76752.39,113.0,-0.07216,0.00016,2.57845]
[1777344386455,46.29,76748.21,113.0,-0.07284,0.00016,2.59665]
[1777344389169,46.29,76746.62,113.0,-0.0731,0.00016,2.60368]
[1777344390119,46.29,76747.04,113.0,-0.07304,0.00016,2.60216]
[1777344390173,46.29,76740.29,113.0,-0.07413,0.00016,2.63156]
[1777344390591,46.29,76736.03,113.0,-0.07482,0.00016,2.65012]
[1777344391530,46.29,76728.58,113.0,-0.07572,0.00016,2.66983]
[1777344392504,46.29,76725.21,113.0,-0.07628,0.00017,2.6847]
[1777344396770,46.3,76726.34,113.0,-0.07609,0.00017,2.67982]
[1777344397768,46.3,76726.3,113.0,-0.0761,0.00017,2.68004]
[1777344398128,46.3,76726.3,113.0,-0.0761,0.00017,2.68004]
[1777344398469,46.3,76728.53,113.0,-0.07574,0.00016,2.67029]
[1777344398785,46.3,76728.53,113.0,-0.07574,0.00016,2.67029]
[1777344399769,46.3,76729.55,113.0,-0.07557,0.00016,2.66586]
[1777344400485,46.3,76730.54,113.0,-0.07541,0.00016,2.66157]
[1777344400826,46.3,76730.54,113.0,-0.07541,0.00016,2.66157]
[1777344401567,46.3,76736.95,113.0,-0.07437,0.00016,2.63365]
[1777344402873,46.3,76736.95,113.0,-0.07437,0.00016,2.63365]
[1777344405595,46.3,76744.7,113.0,-0.07313,0.00016,2.60045]
[1777344407769,46.3,76746.57,113.0,-0.07284,0.00016,2.59251]
[1777344410630,46.31,76738.17,113.0,-0.07421,0.00016,2.62954]
[1777344411636,46.31,76733.93,113.0,-0.07491,0.00016,2.64818]
[1777344412644,46.31,76730.45,113.0,-0.07548,0.00016,2.66349]
[1777344414827,46.31,76730.32,113.0,-0.0755,0.00016,2.66414]
[1777344420700,46.31,76731.58,113.0,-0.07531,0.00016,2.65908]
[1777344423721,46.32,76725.36,113.0,-0.07635,0.00017,2.68656]
[1777344428755,46.32,76722.72,113.0,-0.07679,0.00017,2.6982]
[1777344429773,46.32,76722.72,113.0,-0.07679,0.00017,2.6982]
[1777344429840,46.32,76722.72,113.0,-0.07679,0.00017,2.6982]
[1777344431722,46.32,76721.21,113.0,-0.07704,0.00017,2.70487]
[1777344431938,46.32,76721.21,113.0,-0.07704,0.00017,2.70487]
[1777344433775,46.32,76721.7,113.0,-0.07695,0.00017,2.70268]
[1777344437060,46.32,76723.6,113.0,-0.07664,0.00017,2.69428]
[1777344437161,46.32,76727.01,113.0,-0.07607,0.00017,2.6793]
[1777344439525,46.32,76724.69,113.0,-0.07646,0.00017,2.68954]
[1777344442026,46.32,76724.88,113.0,-0.07643,0.00017,2.68871]
[1777344442127,46.32,76724.6,113.0,-0.07647,0.00017,2.68995]
[1777344444672,46.31,76724.86,113.0,-0.07641,0.00017,2.68819]
[1777344446128,46.31,76733.06,113.0,-0.07504,0.00016,2.65165]
[1777344451917,46.29,76731.68,113.0,-0.07488,0.00016,2.64326]
[1777344456953,46.28,76733.14,113.0,-0.0746,0.00016,2.63571]
[1777344460981,46.28,76722.45,113.0,-0.07633,0.00017,2.68164]
[1777344466275,46.27,76725.29,113.0,-0.07581,0.00017,2.668]
[1777344475079,46.24,76730.29,113.0,-0.07489,0.00016,2.64345]
[1777344478100,46.24,76726.07,113.0,-0.07556,0.00016,2.6612]
[1777344482128,46.23,76722.4,113.0,-0.07613,0.00017,2.67625]
[1777344487163,46.22,76719.97,113.0,-0.07647,0.00017,2.68549]
[1777344492198,46.2,76718.24,113.0,-0.07671,0.00017,2.69163]
[1777344494212,46.2,76713.2,113.0,-0.07753,0.00017,2.71329]
[1777344499247,46.18,76714.6,113.0,-0.07723,0.00017,2.70542]
[1777344501260,46.18,76706.98,113.0,-0.07849,0.00017,2.73861]
[1777344504282,46.17,76699.44,113.0,-0.07973,0.00017,2.77115]
[1777344509316,46.15,76699.09,113.0,-0.07971,0.00017,2.77058]
[1777344510324,46.15,76693.66,113.0,-0.08063,0.00017,2.79455]
[1777344514520,46.13,76692.05,113.0,-0.08051,0.00017,2.78679]
[1777344517373,46.12,76699.21,113.0,-0.07922,0.00017,2.75327]
[1777344517525,46.12,76699.21,113.0,-0.07922,0.00017,2.75327]
[1777344518380,46.12,76707.21,113.0,-0.07784,0.00017,2.71717]
[1777344521401,46.11,76711.06,113.0,-0.07716,0.00017,2.69906]
[1777344525428,46.1,76715.05,113.0,-0.07644,0.00017,2.68015]
[1777344527443,46.09,76706.66,113.0,-0.07783,0.00017,2.71675]
[1777344529734,46.09,76701.33,113.0,-0.07871,0.00017,2.73982]
[1777344532474,46.08,76702.08,113.0,-0.07855,0.00017,2.7357]
[1777344538096,46.06,76700.9,113.0,-0.07868,0.00017,2.73907]
[1777344539520,46.05,76700.24,113.0,-0.07875,0.00017,2.74086]
[1777344539526,46.05,76695.9,113.0,-0.0795,0.00017,2.76031]
[1777344541061,46.05,76695.9,113.0,-0.0795,0.00017,2.76031]
[1777344541068,46.05,76695.9,113.0,-0.0795,0.00017,2.76031]
[1777344541163,46.05,76694.7,113.0,-0.07967,0.00017,2.76485]
[1777344546576,46.04,76695.29,113.0,-0.07955,0.00017,2.76162]
[1777344551610,46.04,76694.44,113.0,-0.07967,0.00017,2.7649]
[1777344556646,46.03,76697.34,113.0,-0.07915,0.00017,2.75133]
[1777344561681,46.03,76696.92,113.0,-0.07921,0.00017,2.75274]
[1777344566715,46.02,76696.46,113.0,-0.07927,0.00017,2.75432]
[1777344571751,46.02,76694.6,113.0,-0.07923,0.00017,2.74899]
[1777344574772,46.02,76698.18,113.0,-0.07861,0.00017,2.73266]
[1777344579807,46.01,76698.57,113.0,-0.07853,0.00017,2.73054]
[1777344584597,46.01,76699.02,113.0,-0.07844,0.00017,2.72827]
[1777344586856,46.01,76691.78,113.0,-0.07968,0.00017,2.76053]
[1777344588870,46.01,76697.01,113.0,-0.07877,0.00017,2.73677]
[1777344592898,46.01,76702.0,113.0,-0.07791,0.00017,2.71426]
[1777344597933,46.0,76701.44,113.0,-0.07799,0.00017,2.71644]
[1777344602217,46.0,76701.61,113.0,-0.07796,0.00017,2.71554]
[1777344602418,46.0,76701.61,113.0,-0.07796,0.00017,2.71554]
[1777344602968,46.0,76712.63,113.0,-0.0761,0.00017,2.66651]
[1777344604982,46.0,76720.45,113.0,-0.0748,0.00016,2.63213]
[1777344608006,46.0,76723.97,113.0,-0.07423,0.00016,2.61695]
[1777344609908,46.0,76725.87,113.0,-0.07392,0.00016,2.60874]
[1777344609945,46.0,76725.87,113.0,-0.07392,0.00016,2.60874]
[1777344614046,46.01,76731.45,113.0,-0.07304,0.00016,2.58508]
[1777344615770,46.01,76731.21,113.0,-0.07309,0.00016,2.58628]
[1777344618699,46.02,76732.08,113.0,-0.07296,0.00016,2.58296]
[1777344619082,46.01,76739.71,113.0,-0.07173,0.00016,2.54975]
[1777344619758,46.01,76739.71,113.0,-0.07173,0.00016,2.54975]
[1777344619767,46.01,76739.71,113.0,-0.07173,0.00016,2.54975]
[1777344620489,46.01,76744.74,113.0,-0.07093,0.00016,2.52798]
[1777344621850,46.02,76746.45,113.0,-0.07067,0.00016,2.52089]
[1777344622393,46.02,76754.11,113.0,-0.06948,0.00016,2.4884]
[1777344623111,46.02,76759.27,113.0,-0.06868,0.00015,2.46646]
[1777344627140,46.02,76765.87,113.0,-0.06767,0.00015,2.43868]
[1777344628146,46.02,76779.53,113.0,-0.06561,0.00015,2.38158]
[1777344629249,46.02,76788.3,113.0,-0.06432,0.00015,2.34543]
[1777344629626,46.02,76788.3,113.0,-0.06432,0.00015,2.34543]
[1777344629876,46.02,76788.3,113.0,-0.06432,0.00015,2.34543]
[1777344630160,46.02,76790.31,113.0,-0.06404,0.00015,2.33737]
[1777344635389,46.02,76790.7,113.0,-0.06365,0.00015,2.32254]
[1777344635725,46.01,76790.69,113.0,-0.06364,0.00015,2.3224]
[1777344639227,46.01,76800.17,113.0,-0.06225,0.00014,2.28297]
[1777344639605,46.01,76800.17,113.0,-0.06225,0.00014,2.28297]
[1777344639722,46.01,76800.17,113.0,-0.06225,0.00014,2.28297]
[1777344640230,46.01,76812.63,113.0,-0.06048,0.00014,2.23254]
[1777344641237,46.01,76816.17,113.0,-0.05999,0.00014,2.21833]
[1777344644459,46.01,76818.58,113.0,-0.05965,0.00014,2.20868]
[1777344649462,46.01,76821.0,113.0,-0.05932,0.00014,2.19903]
[1777344649507,46.01,76839.82,113.0,-0.05677,0.00013,2.12498]
[1777344649621,46.01,76839.82,113.0,-0.05677,0.00013,2.12498]
[1777344650301,46.01,76851.69,113.0,-0.05521,0.00013,2.07918]
[1777344650886,46.01,76851.69,113.0,-0.05521,0.00013,2.07918]
[1777344653225,46.01,76849.77,113.0,-0.05548,0.00013,2.08697]
[1777344657050,46.02,76861.61,113.0,-0.05398,0.00013,2.04255]
[1777344660038,46.03,76862.38,113.0,-0.0539,0.00013,2.04043]
[1777344660550,46.03,76862.38,113.0,-0.0539,0.00013,2.04043]
[1777344660372,46.03,76857.35,113.0,-0.05456,0.00013,2.05987]
[1777344660942,46.03,76857.35,113.0,-0.05456,0.00013,2.05987]
[1777344661467,46.03,76857.35,113.0,-0.05456,0.00013,2.05987]
[1777344661511,46.03,76851.75,113.0,-0.05529,0.00013,2.08157]
[1777344663539,46.03,76847.77,113.0,-0.05583,0.00013,2.0973]
[1777344669436,46.04,76846.63,113.0,-0.05601,0.00013,2.10276]
[1777344674471,46.05,76839.36,113.0,-0.057,0.00013,2.1318]
[1777344675478,46.05,76844.7,113.0,-0.0563,0.00013,2.11116]
[1777344680513,46.06,76844.28,113.0,-0.05638,0.00013,2.1136]
[1777344685548,46.06,76846.5,113.0,-0.05611,0.00013,2.10573]
[1777344690583,46.07,76845.19,113.0,-0.05631,0.00013,2.1116]
[1777344694611,46.08,76846.89,113.0,-0.05582,0.00013,2.09372]
[1777344699646,46.08,76846.13,113.0,-0.05595,0.00013,2.09755]
[1777344702667,46.09,76850.22,113.0,-0.05543,0.00013,2.08233]
[1777344707702,46.1,76847.05,113.0,-0.05588,0.00013,2.09552]
[1777344712737,46.11,76846.0,113.0,-0.05605,0.00013,2.10042]
[1777344717772,46.11,76851.13,113.0,-0.0554,0.00013,2.08149]
[1777344722807,46.12,76849.59,113.0,-0.05564,0.00013,2.08838]
[1777344726835,46.13,76853.37,113.0,-0.05517,0.00013,2.07461]
[1777344731870,46.14,76853.06,113.0,-0.05524,0.00013,2.07683]
[1777344732876,46.14,76856.93,113.0,-0.05475,0.00013,2.06222]
[1777344736904,46.15,76847.95,113.0,-0.05595,0.00013,2.09756]
[1777344737912,46.15,76852.29,113.0,-0.05539,0.00013,2.08107]
[1777344740933,46.15,76856.21,113.0,-0.0549,0.00013,2.06663]
[1777344744961,46.16,76851.18,113.0,-0.05558,0.00013,2.08677]
[1777344749996,46.17,76847.63,113.0,-0.05608,0.00013,2.10136]
[1777344755033,46.18,76839.34,113.0,-0.05692,0.00013,2.12243]
[1777344760067,46.18,76839.22,113.0,-0.05695,0.00013,2.12351]
[1777344765103,46.19,76840.93,113.0,-0.05674,0.00013,2.11736]
[1777344768054,46.19,76841.19,113.0,-0.05672,0.00013,2.11674]
[1777344770139,46.19,76848.35,113.0,-0.05579,0.00013,2.08949]
[1777344775173,46.2,76849.57,113.0,-0.05566,0.00013,2.08567]
[1777344776299,46.2,76849.57,113.0,-0.05566,0.00013,2.08567]
[1777344782223,46.21,76847.61,113.0,-0.05596,0.00013,2.0944]
[1777344787257,46.22,76848.14,113.0,-0.05592,0.00013,2.09319]
[1777344792293,46.23,76851.59,113.0,-0.05549,0.00013,2.0808]
[1777344797328,46.24,76851.84,113.0,-0.05549,0.00013,2.08077]
[1777344798335,46.24,76846.75,113.0,-0.05617,0.00013,2.10053]
[1777344800350,46.24,76842.88,113.0,-0.05669,0.00013,2.11577]
[1777344804520,46.24,76841.72,113.0,-0.05685,0.00013,2.12066]
[1777344805128,46.24,76841.92,113.0,-0.05683,0.00013,2.12]
[1777344807521,46.25,76841.56,113.0,-0.05689,0.00013,2.12165]
[1777344813441,46.25,76841.29,113.0,-0.05666,0.00013,2.11153]
[1777344818476,46.26,76841.53,113.0,-0.05665,0.00013,2.1113]
[1777344822504,46.26,76837.66,113.0,-0.05719,0.00013,2.12684]
[1777344827539,46.27,76831.47,113.0,-0.05804,0.00014,2.15153]
[1777344832573,46.27,76831.75,113.0,-0.05801,0.00014,2.15075]
[1777344837609,46.28,76832.73,113.0,-0.05789,0.00014,2.1473]
[1777344842644,46.28,76829.67,113.0,-0.05832,0.00014,2.15966]
[1777344844658,46.28,76824.42,113.0,-0.05904,0.00014,2.1804]
[1777344844952,46.28,76824.42,113.0,-0.05904,0.00014,2.1804]
[1777344847679,46.28,76830.78,113.0,-0.05818,0.00014,2.15548]
[1777344848375,46.28,76830.78,113.0,-0.05818,0.00014,2.15548]
[1777344853721,46.28,76834.64,113.0,-0.05767,0.00013,2.14084]
[1777344858756,46.29,76832.08,113.0,-0.05803,0.00014,2.15122]
[1777344862784,46.29,76828.39,113.0,-0.05854,0.00014,2.16593]
[1777344867819,46.29,76828.16,113.0,-0.05858,0.00014,2.16707]
[1777344870415,46.29,76828.16,113.0,-0.05858,0.00014,2.16707]
[1777344876882,46.3,76828.58,113.0,-0.05824,0.00014,2.15377]
[1777344881916,46.3,76830.06,113.0,-0.05805,0.00014,2.14833]
[1777344885945,46.3,76836.78,113.0,-0.05716,0.00013,2.12248]
[1777344887187,46.3,76836.78,113.0,-0.05716,0.00013,2.12248]
[1777344887211,46.3,76836.78,113.0,-0.05716,0.00013,2.12248]
[1777344888966,46.31,76840.34,113.0,-0.0567,0.00013,2.10908]
[1777344891988,46.31,76846.89,113.0,-0.05585,0.00013,2.08426]
[1777344897023,46.32,76848.4,113.0,-0.05568,0.00013,2.07938]
[1777344900045,46.32,76843.52,113.0,-0.05634,0.00013,2.09869]
[1777344904521,46.33,76841.98,113.0,-0.05656,0.00013,2.1051]
[1777344907094,46.33,76836.44,113.0,-0.05732,0.00013,2.12712]
[1777344908518,46.33,76836.44,113.0,-0.05732,0.00013,2.12712]
[1777344908620,46.33,76831.59,113.0,-0.05798,0.00014,2.14626]
[1777344910051,46.33,76831.64,113.0,-0.05797,0.00014,2.14606]
[1777344911237,46.33,76828.42,113.0,-0.05841,0.00014,2.15874]
[1777344914972,46.34,76829.43,113.0,-0.05828,0.00014,2.15505]
[1777344915768,46.34,76829.43,113.0,-0.05828,0.00014,2.15505]
[1777344917287,46.34,76833.53,113.0,-0.05774,0.00013,2.13929]
[1777344918590,46.34,76833.53,113.0,-0.05774,0.00013,2.13929]
[1777344924214,46.34,76833.67,113.0,-0.05774,0.00013,2.13932]
[1777344929249,46.35,76828.93,113.0,-0.05839,0.00014,2.15823]
[1777344931266,46.35,76833.29,113.0,-0.05751,0.00013,2.12916]
[1777344935294,46.35,76837.2,113.0,-0.057,0.00013,2.11441]
[1777344940328,46.36,76838.49,113.0,-0.05685,0.00013,2.11003]
[1777344943349,46.36,76833.5,113.0,-0.05753,0.00013,2.12975]
[1777344948385,46.36,76831.16,113.0,-0.05786,0.00014,2.13928]
[1777344949520,46.36,76831.16,113.0,-0.05786,0.00014,2.13928]
[1777344951196,46.37,76828.15,113.0,-0.05827,0.00014,2.15119]
[1777344951366,46.37,76828.15,113.0,-0.05827,0.00014,2.15119]
[1777344952772,46.37,76826.3,113.0,-0.05853,0.00014,2.15843]
[1777344962484,46.37,76824.98,113.0,-0.05872,0.00014,2.16415]
[1777344967518,46.37,76826.86,113.0,-0.05847,0.00014,2.15698]
[1777344969532,46.37,76823.15,113.0,-0.05898,0.00014,2.17163]
[1777344974568,46.37,76821.53,113.0,-0.05921,0.00014,2.17808]
[1777344978596,46.37,76814.13,113.0,-0.06024,0.00014,2.2074]
[1777344983631,46.37,76811.07,113.0,-0.06066,0.00014,2.21937]
[1777344988666,46.37,76811.15,113.0,-0.06064,0.00014,2.21881]
[1777344993703,46.37,76811.06,113.0,-0.06034,0.00014,2.20661]
[1777345001759,46.37,76810.78,113.0,-0.06037,0.00014,2.20748]
[1777345005787,46.37,76815.03,113.0,-0.05977,0.00014,2.19046]
[1777345006794,46.37,76819.01,113.0,-0.05922,0.00014,2.17473]
[1777345007801,46.37,76825.21,113.0,-0.05837,0.00014,2.15039]
[1777345012836,46.37,76822.6,113.0,-0.05874,0.00014,2.16086]
[1777345017871,46.37,76822.38,113.0,-0.05877,0.00014,2.16193]
[1777345021900,46.37,76815.37,113.0,-0.05974,0.00014,2.18971]
[1777345026934,46.37,76815.95,113.0,-0.05966,0.00014,2.18737]
[1777345031970,46.37,76817.03,113.0,-0.05951,0.00014,2.18313]
[1777345037005,46.37,76817.18,113.0,-0.05949,0.00014,2.18256]
[1777345042040,46.37,76821.28,113.0,-0.05893,0.00014,2.16646]
[1777345050095,46.37,76820.82,113.0,-0.059,0.00014,2.16853]
[1777345053117,46.37,76821.57,113.0,-0.0586,0.00014,2.15343]
[1777345054490,46.37,76821.57,113.0,-0.0586,0.00014,2.15343]
[1777345054744,46.37,76821.57,113.0,-0.0586,0.00014,2.15343]
[1777345054872,46.37,76821.57,113.0,-0.0586,0.00014,2.15343]
[1777345054905,46.38,76821.57,113.0,-0.05861,0.00014,2.15353]
[1777345055958,46.38,76810.41,113.0,-0.06016,0.00014,2.19797]
[1777345056602,46.38,76805.0,113.0,-0.06094,0.00014,2.21989]
[1777345058152,46.39,76809.58,113.0,-0.06031,0.00014,2.20204]
[1777345063187,46.4,76810.76,113.0,-0.06021,0.00014,2.19937]
[1777345068222,46.42,76813.48,113.0,-0.05991,0.00014,2.19066]
[1777345070998,46.43,76813.56,113.0,-0.05992,0.00014,2.19118]
[1777345071243,46.43,76813.3,113.0,-0.05997,0.00014,2.19263]
[1777345076278,46.43,76816.07,113.0,-0.05959,0.00014,2.1816]
[1777345078292,46.43,76822.28,113.0,-0.05873,0.00014,2.15716]
[1777345079299,46.43,76826.68,113.0,-0.05813,0.00014,2.13995]
[1777345080914,46.43,76826.68,113.0,-0.05813,0.00014,2.13995]
[1777345081160,46.43,76827.71,113.0,-0.05799,0.00014,2.13598]
[1777345082320,46.43,76833.85,113.0,-0.05717,0.00013,2.11226]
[1777345083356,46.43,76833.85,113.0,-0.05717,0.00013,2.11226]
[1777345083500,46.43,76833.85,113.0,-0.05717,0.00013,2.11226]
[1777345083554,46.44,76829.7,113.0,-0.05773,0.00014,2.12856]
[1777345084209,46.44,76829.7,113.0,-0.05773,0.00014,2.12856]
[1777345087476,46.44,76824.8,113.0,-0.05841,0.00014,2.14783]
[1777345087578,46.44,76825.0,113.0,-0.05838,0.00014,2.14717]
[1777345093705,46.46,76827.6,113.0,-0.0581,0.00014,2.13902]
[1777345095411,46.47,76836.72,113.0,-0.05692,0.00013,2.10514]
[1777345100445,46.5,76838.31,113.0,-0.05682,0.00013,2.10231]
[1777345105481,46.52,76838.82,113.0,-0.05685,0.00013,2.10316]
[1777345110066,46.54,76840.24,113.0,-0.05674,0.00013,2.09994]
[1777345110519,46.54,76840.23,113.0,-0.05675,0.00013,2.10011]
[1777345113540,46.55,76841.57,113.0,-0.05629,0.00013,2.08329]
[1777345118575,46.56,76840.3,113.0,-0.05648,0.00013,2.08897]
[1777345122417,46.56,76838.34,113.0,-0.05676,0.00013,2.09695]
[1777345122603,46.56,76838.01,113.0,-0.05681,0.00013,2.09836]
[1777345128112,46.58,76838.74,116.3,-0.05677,0.00013,2.09726]
[1777345128128,46.58,76838.74,116.3,-0.05677,0.00013,2.09726]
[1777345128593,46.58,76838.74,116.3,-0.05677,0.00013,2.09726]
[1777345128692,46.59,76838.74,116.3,-0.05681,0.00013,2.09853]
[1777345130948,46.59,76838.74,116.3,-0.05681,0.00013,2.09853]
[1777345131667,46.59,76835.26,116.3,-0.05729,0.00013,2.11235]
[1777345136701,46.6,76834.55,116.3,-0.05741,0.00013,2.11565]
[1777345138694,46.6,76834.72,116.3,-0.05739,0.00013,2.1151]
[1777345138716,46.6,76839.94,116.3,-0.05669,0.00013,2.09498]
[1777345139534,46.6,76839.94,116.3,-0.05669,0.00013,2.09498]
[1777345139723,46.6,76849.49,116.3,-0.05544,0.00013,2.05872]
[1777345143015,46.6,76849.69,116.3,-0.05542,0.00013,2.05816]
[1777345143751,46.6,76849.7,116.3,-0.05543,0.00013,2.05835]
[1777345145072,46.6,76849.77,116.3,-0.05541,0.00013,2.05793]
[1777345145347,46.6,76849.77,116.3,-0.05541,0.00013,2.05793]
[1777345145765,46.6,76849.81,116.3,-0.05541,0.00013,2.05797]
[1777345146523,46.6,76849.81,116.3,-0.05541,0.00013,2.05797]
[1777345147138,46.61,76850.23,116.3,-0.05537,0.00013,2.05657]
[1777345147145,46.61,76850.23,116.3,-0.05537,0.00013,2.05657]
[1777345147780,46.61,76855.56,116.3,-0.05468,0.00013,2.03658]
[1777345148666,46.61,76855.56,116.3,-0.05468,0.00013,2.03658]
[1777345148767,46.61,76855.56,116.3,-0.05468,0.00013,2.03658]
[1777345148772,46.61,76855.56,116.3,-0.05468,0.00013,2.03658]
[1777345149794,46.61,76863.29,116.3,-0.05371,0.00013,2.00799]
[1777345153616,46.62,76864.01,116.3,-0.05364,0.00013,2.00612]
[1777345153822,46.62,76880.0,116.3,-0.05165,0.00012,1.94712]
[1777345155045,46.62,76884.59,116.3,-0.0511,0.00012,1.93067]
[1777345160090,46.64,76886.49,116.3,-0.05093,0.00012,1.92572]
[1777345161878,46.65,76891.4,116.3,-0.05036,0.00012,1.90868]
[1777345166913,46.67,76893.84,116.3,-0.05014,0.00012,1.902]
[1777345169799,46.68,76896.57,116.3,-0.04984,0.00012,1.89301]
[1777345170447,46.68,76896.34,116.3,-0.04988,0.00012,1.89429]
[1777345170584,46.68,76896.34,116.3,-0.04988,0.00012,1.89429]
[1777345170746,46.68,76896.34,116.3,-0.04988,0.00012,1.89429]
[1777345170747,46.68,76896.34,116.3,-0.04988,0.00012,1.89429]
[1777345171949,46.69,76898.9,116.3,-0.04933,0.00012,1.87439]
[1777345178998,46.72,76899.82,116.3,-0.04933,0.00012,1.87442]
[1777345184998,46.74,76903.08,116.3,-0.049,0.00012,1.86469]
[1777345186533,46.75,76903.12,116.3,-0.04903,0.00012,1.86553]
[1777345187055,46.76,76898.29,116.3,-0.04964,0.00012,1.8838]
[1777345188062,46.76,76892.88,116.3,-0.0503,0.00012,1.90376]
[1777345193099,46.78,76888.73,116.3,-0.05087,0.00012,1.92088]
[1777345199142,46.8,76888.99,116.3,-0.05092,0.00012,1.92238]
[1777345200752,46.8,76888.99,116.3,-0.05092,0.00012,1.92238]
[1777345201159,46.81,76879.1,116.3,-0.05217,0.00012,1.95931]
[1777345203958,46.81,76877.21,116.3,-0.05241,0.00012,1.9666]
[1777345206160,46.82,76878.08,116.3,-0.05234,0.00012,1.96438]
[1777345212236,46.84,76874.85,116.3,-0.05282,0.00013,1.97855]
[1777345217650,46.85,76874.58,116.3,-0.05287,0.00013,1.98016]
[1777345218282,46.86,76882.89,116.3,-0.05188,0.00012,1.9508]
[1777345223328,46.88,76878.97,116.3,-0.05242,0.00012,1.96697]
[1777345228363,46.89,76882.58,116.3,-0.05203,0.00012,1.95533]
[1777345231384,46.9,76884.92,116.3,-0.05149,0.00012,1.93603]
[1777345236419,46.92,76885.6,116.3,-0.05147,0.00012,1.9354]
[1777345241736,46.93,76887.43,116.3,-0.05129,0.00012,1.93021]
[1777345243908,46.94,76886.69,116.3,-0.05141,0.00012,1.93366]
[1777345251149,46.95,76888.12,116.3,-0.0513,0.00012,1.93031]
[1777345259580,46.99,76891.47,116.3,-0.05104,0.00012,1.9226]
[1777345264615,47.02,76894.44,116.3,-0.05075,0.00012,1.91418]
[1777345266629,47.02,76889.26,116.3,-0.05141,0.00012,1.93373]
[1777345267636,47.03,76893.15,116.3,-0.05095,0.00012,1.92]
[1777345272671,47.04,76894.93,116.3,-0.0508,0.00012,1.91549]
[1777345274685,47.05,76891.04,116.3,-0.05129,0.00012,1.93032]
[1777345278833,47.06,76889.47,116.3,-0.05152,0.00012,1.93712]
[1777345278899,47.06,76889.47,116.3,-0.05152,0.00012,1.93712]
[1777345279719,47.07,76885.57,116.3,-0.05203,0.00012,1.95203]
[1777345284754,47.08,76883.51,116.3,-0.05233,0.00012,1.96119]
[1777345288783,47.09,76875.19,116.3,-0.05342,0.00013,1.99307]
[1777345289791,47.1,76871.61,116.3,-0.05388,0.00013,2.0066]
[1777345294825,47.11,76871.26,116.3,-0.05367,0.00013,1.9972]
[1777345299859,47.12,76868.6,116.3,-0.05405,0.00013,2.00834]
[1777345303889,47.13,76864.64,116.3,-0.05459,0.00013,2.02401]
[1777345307305,47.14,76862.49,116.3,-0.05489,0.00013,2.0327]
[1777345308923,47.14,76854.84,116.3,-0.0559,0.00013,2.06186]
[1777345313958,47.15,76853.34,116.3,-0.05612,0.00013,2.06831]
[1777345318993,47.15,76850.9,116.3,-0.05646,0.00013,2.07828]
[1777345326042,47.16,76851.12,116.3,-0.05647,0.00013,2.07843]
[1777345331077,47.17,76850.16,116.3,-0.05662,0.00013,2.08277]
[1777345336111,47.17,76848.94,116.3,-0.0568,0.00013,2.08807]
[1777345341147,47.18,76848.94,116.3,-0.05683,0.00013,2.08871]
[1777345346182,47.19,76848.97,116.3,-0.05684,0.00013,2.08923]
[1777345351217,47.19,76848.77,116.3,-0.05659,0.00013,2.0784]
[1777345356252,47.2,76847.89,116.3,-0.05673,0.00013,2.08242]
[1777345361287,47.2,76840.26,116.3,-0.05777,0.00013,2.11215]
[1777345363049,47.2,76840.26,116.3,-0.05777,0.00013,2.11215]
[1777345368235,47.21,76838.11,116.3,-0.05807,0.00013,2.12068]
[1777345369746,47.21,76837.61,116.3,-0.05814,0.00013,2.1228]
[1777345369800,47.21,76833.37,116.3,-0.05872,0.00014,2.13922]
[1777345373019,47.21,76832.68,116.3,-0.05882,0.00014,2.14191]
[1777345373120,47.21,76842.36,116.3,-0.05751,0.00013,2.10487]
[1777345374005,47.21,76847.77,116.3,-0.0568,0.00013,2.0844]
[1777345375018,47.21,76847.77,116.3,-0.0568,0.00013,2.0844]
[1777345379413,47.22,76843.89,116.3,-0.05734,0.00013,2.09977]
[1777345384448,47.22,76843.24,116.3,-0.05744,0.00013,2.10272]
[1777345388476,47.22,76839.77,116.3,-0.05791,0.00013,2.11629]
[1777345393511,47.23,76838.08,116.3,-0.05815,0.00013,2.12308]
[1777345398680,47.23,76836.81,116.3,-0.05833,0.00014,2.12815]
[1777345398865,47.23,76824.51,116.3,-0.06001,0.00014,2.17574]
[1777345400390,47.23,76822.16,116.3,-0.06034,0.00014,2.1849]
[1777345400413,47.23,76822.16,116.3,-0.06034,0.00014,2.1849]
[1777345400525,47.23,76822.16,116.3,-0.06034,0.00014,2.1849]
[1777345400559,47.23,76813.97,116.3,-0.06148,0.00014,2.21696]
[1777345402915,47.23,76812.85,116.3,-0.06163,0.00014,2.22132]
[1777345404735,47.23,76812.26,116.3,-0.06171,0.00014,2.22345]
[1777345410629,47.22,76813.38,116.3,-0.06153,0.00014,2.21834]
[1777345414556,47.22,76813.33,116.3,-0.06121,0.00014,2.20572]
[1777345414683,47.22,76813.33,116.3,-0.06121,0.00014,2.20572]
[1777345414772,47.21,76818.98,116.3,-0.06041,0.00014,2.18309]
[1777345417156,47.21,76822.28,116.3,-0.05995,0.00014,2.17022]
[1777345417257,47.21,76824.07,116.3,-0.05967,0.00014,2.16249]
[1777345421706,47.21,76830.05,116.3,-0.05885,0.00014,2.13934]
[1777345426742,47.21,76827.42,116.3,-0.05922,0.00014,2.14969]
[1777345432785,47.21,76828.85,116.3,-0.05903,0.00014,2.14425]
[1777345437820,47.21,76828.03,116.3,-0.05914,0.00014,2.14753]
[1777345443360,47.21,76832.37,116.3,-0.05855,0.00014,2.13084]
[1777345443361,47.21,76832.37,116.3,-0.05855,0.00014,2.13084]
[1777345444276,47.21,76832.37,116.3,-0.05855,0.00014,2.13084]
[1777345444872,47.21,76842.16,116.3,-0.05724,0.00013,2.09343]
[1777345449907,47.22,76838.11,116.3,-0.0578,0.00013,2.10938]
[1777345450915,47.22,76833.48,116.3,-0.05843,0.00014,2.12723]
[1777345452928,47.22,76829.81,116.3,-0.05893,0.00014,2.14146]
[1777345454943,47.22,76824.74,116.3,-0.05962,0.00014,2.16113]
[1777345459978,47.22,76826.93,116.3,-0.05932,0.00014,2.15258]
[1777345460984,47.22,76831.07,116.3,-0.05876,0.00014,2.13658]
[1777345466019,47.22,76833.06,116.3,-0.05849,0.00014,2.12913]
[1777345470048,47.22,76829.31,116.3,-0.05901,0.00014,2.14376]
[1777345470587,47.22,76829.31,116.3,-0.05901,0.00014,2.14376]
[1777345470640,47.22,76829.31,116.3,-0.05901,0.00014,2.14376]
[1777345475055,47.22,76825.5,116.3,-0.05923,0.00014,2.1462]
[1777345475597,47.22,76822.56,116.3,-0.05963,0.00014,2.15761]
[1777345476091,47.22,76816.89,116.3,-0.06042,0.00014,2.1797]
[1777345476818,47.22,76816.89,116.3,-0.06042,0.00014,2.1797]
[1777345477098,47.22,76816.14,116.3,-0.06052,0.00014,2.18259]
[1777345480519,47.21,76816.53,116.3,-0.06042,0.00014,2.17988]
[1777345482993,47.2,76818.49,116.3,-0.06012,0.00014,2.17145]
[1777345482998,47.2,76818.49,116.3,-0.06012,0.00014,2.17145]
[1777345483140,47.2,76820.41,116.3,-0.05985,0.00014,2.1636]
[1777345486521,47.2,76818.36,116.3,-0.06013,0.00014,2.17155]
[1777345492203,47.2,76817.36,116.3,-0.06026,0.00014,2.17533]
[1777345497237,47.2,76813.86,116.3,-0.06075,0.00014,2.18886]
[1777345502273,47.2,76813.11,116.3,-0.06084,0.00014,2.19159]
[1777345507308,47.19,76820.16,116.3,-0.05985,0.00014,2.16381]
[1777345511336,47.19,76823.8,116.3,-0.05935,0.00014,2.1497]
[1777345512343,47.19,76830.47,116.3,-0.05844,0.00014,2.12395]
[1777345517379,47.2,76833.81,116.3,-0.058,0.00014,2.11147]
[1777345518262,47.2,76833.81,116.3,-0.058,0.00014,2.11147]
[1777345519393,47.2,76837.48,116.3,-0.05751,0.00013,2.09757]
[1777345521407,47.2,76842.53,116.3,-0.05685,0.00013,2.07854]
[1777345525435,47.2,76846.55,116.3,-0.05633,0.00013,2.06384]
[1777345530469,47.21,76841.84,116.3,-0.05698,0.00013,2.08245]
[1777345533838,47.21,76838.44,116.3,-0.05714,0.00013,2.08331]
[1777345534193,47.21,76838.44,116.3,-0.05714,0.00013,2.08331]
[1777345534373,47.21,76838.44,116.3,-0.05714,0.00013,2.08331]
[1777345534614,47.22,76838.14,116.3,-0.05719,0.00013,2.08468]
[1777345535351,47.21,76792.4,116.3,-0.06356,0.00015,2.26305]
[1777345535780,47.21,76792.4,116.3,-0.06356,0.00015,2.26305]
[1777345536150,47.21,76792.4,116.3,-0.06356,0.00015,2.26305]
[1777345536172,47.21,76777.84,116.3,-0.06569,0.00015,2.32141]
[1777345536624,47.21,76777.84,116.3,-0.06569,0.00015,2.32141]
[1777345536861,47.21,76777.84,116.3,-0.06569,0.00015,2.32141]
[1777345537681,47.21,76776.66,116.3,-0.06586,0.00015,2.32594]
[1777345537772,47.21,76776.66,116.3,-0.06586,0.00015,2.32594]
[1777345537860,47.21,76768.97,116.3,-0.06702,0.00015,2.35727]
[1777345539308,47.2,76760.0,116.3,-0.06836,0.00015,2.39344]
[1777345540540,47.2,76754.04,116.3,-0.06927,0.00016,2.41772]
[1777345541523,47.2,76754.04,116.3,-0.06927,0.00016,2.41772]
[1777345544126,47.19,76753.59,116.3,-0.06929,0.00016,2.41836]
[1777345549602,47.17,76752.58,116.3,-0.06936,0.00016,2.42006]
[1777345553079,47.16,76752.62,116.3,-0.06932,0.00016,2.41909]
[1777345555146,47.15,76752.42,116.3,-0.06932,0.00016,2.41912]
[1777345556252,47.15,76752.31,114.7,-0.06931,0.00016,2.41878]
[1777345556279,47.15,76752.31,114.3,-0.06931,0.00016,2.41878]
[1777345556316,47.15,76752.31,114.3,-0.06931,0.00016,2.41878]
[1777345557659,47.14,76760.38,114.3,-0.06803,0.00015,2.38461]
[1777345560518,47.13,76760.8,114.3,-0.06794,0.00015,2.38221]
[1777345561331,47.13,76760.8,114.3,-0.06794,0.00015,2.38221]
[1777345563701,47.12,76769.45,114.3,-0.06658,0.00015,2.3454]
[1777345565442,47.12,76769.45,114.3,-0.06658,0.00015,2.3454]
[1777345564708,47.12,76774.63,114.3,-0.06579,0.00015,2.324]
[1777345565839,47.12,76774.63,114.3,-0.06579,0.00015,2.324]
[1777345567513,47.11,76775.23,114.3,-0.06568,0.00015,2.32107]
[1777345567517,47.11,76775.23,114.3,-0.06568,0.00015,2.32107]
[1777345568481,47.11,76775.6,114.3,-0.06561,0.00015,2.31908]
[1777345569569,47.11,76777.81,114.3,-0.06528,0.00015,2.31012]
[1777345569755,47.11,76777.81,114.3,-0.06528,0.00015,2.31012]
[1777345576792,47.09,76773.73,114.3,-0.06582,0.00015,2.32479]
[1777345579877,47.09,76773.84,114.3,-0.06579,0.00015,2.32385]
[1777345579884,47.09,76773.84,114.3,-0.06579,0.00015,2.32385]
[1777345581943,47.08,76773.76,114.3,-0.06578,0.00015,2.32368]
[1777345582968,47.08,76773.8,114.3,-0.06576,0.00015,2.32303]
[1777345583303,47.08,76773.8,114.3,-0.06576,0.00015,2.32303]
[1777345583378,47.08,76765.29,114.3,-0.06703,0.00015,2.35754]
[1777345584848,47.07,76760.27,114.3,-0.06779,0.00015,2.37788]
[1777345586084,47.07,76760.27,114.3,-0.06779,0.00015,2.37788]
[1777345586862,47.07,76768.83,114.3,-0.06646,0.00015,2.3421]
[1777345592213,47.06,76771.75,114.3,-0.06598,0.00015,2.32902]
[1777345592845,47.05,76771.57,114.3,-0.06566,0.00015,2.31635]
[1777345594271,47.05,76771.44,114.3,-0.06568,0.00015,2.31688]
[1777345599953,47.04,76771.35,114.3,-0.06562,0.00015,2.31534]
[1777345604988,47.03,76768.52,114.3,-0.066,0.00015,2.32569]
[1777345605995,47.02,76764.83,114.3,-0.06655,0.00015,2.34052]
[1777345611030,47.01,76762.19,114.3,-0.0669,0.00015,2.34994]
[1777345615520,47.0,76762.21,114.3,-0.06687,0.00015,2.34899]
[1777345621522,46.99,76760.22,114.3,-0.06711,0.00015,2.35542]
[1777345622431,46.98,76760.26,114.3,-0.06709,0.00015,2.35496]
[1777345623114,46.98,76766.66,114.3,-0.0661,0.00015,2.32815]
[1777345627523,46.97,76764.38,114.3,-0.06641,0.00015,2.33672]
[1777345627769,46.97,76763.85,114.3,-0.06648,0.00015,2.33862]
[1777345630388,46.97,76763.16,114.3,-0.06657,0.00015,2.3409]
[1777345631401,46.96,76762.95,114.3,-0.06659,0.00015,2.34149]
[1777345631519,46.96,76762.95,114.3,-0.06659,0.00015,2.34149]
[1777345635724,46.95,76760.21,114.3,-0.06695,0.00015,2.3513]
[1777345636519,46.95,76760.21,114.3,-0.06695,0.00015,2.3513]
[1777345639226,46.94,76753.28,114.3,-0.06797,0.00015,2.37864]
[1777345644261,46.92,76752.24,114.3,-0.06807,0.00015,2.3813]
[1777345645467,46.92,76752.24,114.3,-0.06807,0.00015,2.3813]
[1777345647624,46.92,76752.8,114.3,-0.06795,0.00015,2.37801]
[1777345647660,46.92,76752.8,114.3,-0.06795,0.00015,2.37801]
[1777345647854,46.92,76752.8,114.3,-0.06795,0.00015,2.37801]
[1777345648038,46.92,76752.8,114.3,-0.06795,0.00015,2.37801]
[1777345648289,46.91,76747.45,114.3,-0.06877,0.00016,2.39989]
[1777345649296,46.91,76752.12,114.3,-0.06803,0.00015,2.38015]
[1777345651309,46.9,76754.74,114.3,-0.06727,0.00015,2.35567]
[1777345652520,46.9,76754.74,114.3,-0.06727,0.00015,2.35567]
[1777345655524,46.9,76753.83,114.3,-0.06738,0.00015,2.35854]
[1777345662097,46.88,76754.3,114.3,-0.06725,0.00015,2.35516]
[1777345662348,46.88,76754.3,114.3,-0.06725,0.00015,2.35516]
[1777345662466,46.88,76732.71,114.3,-0.0706,0.00016,2.44429]
[1777345662678,46.88,76732.71,114.3,-0.0706,0.00016,2.44429]
[1777345664272,46.87,76731.01,114.3,-0.07085,0.00016,2.45103]
[1777345664330,46.87,76731.01,114.3,-0.07085,0.00016,2.45103]
[1777345664469,46.87,76713.3,114.3,-0.07371,0.00016,2.52589]
[1777345664701,46.87,76713.3,114.3,-0.07371,0.00016,2.52589]
[1777345664856,46.87,76713.3,114.3,-0.07371,0.00016,2.52589]
[1777345665229,46.87,76713.3,114.3,-0.07371,0.00016,2.52589]
[1777345665264,46.87,76713.3,114.3,-0.07371,0.00016,2.52589]
[1777345665559,46.87,76713.3,114.3,-0.07371,0.00016,2.52589]
[1777345665410,46.86,76689.36,114.3,-0.07772,0.00017,2.62901]
[1777345665911,46.86,76689.36,114.3,-0.07772,0.00017,2.62901]
[1777345665916,46.86,76689.36,114.3,-0.07772,0.00017,2.62901]
[1777345666232,46.86,76689.36,114.3,-0.07772,0.00017,2.62901]
[1777345666417,46.86,76679.88,114.3,-0.07934,0.00017,2.67026]
[1777345666730,46.86,76679.88,114.3,-0.07934,0.00017,2.67026]
[1777345667101,46.86,76679.88,114.3,-0.07934,0.00017,2.67026]
[1777345667518,46.86,76679.88,114.3,-0.07934,0.00017,2.67026]
[1777345667553,46.86,76680.1,114.3,-0.0793,0.00017,2.66925]
[1777345667634,46.86,76680.1,114.3,-0.0793,0.00017,2.66925]
[1777345667842,46.86,76680.1,114.3,-0.0793,0.00017,2.66925]
[1777345668560,46.86,76685.73,114.3,-0.07833,0.00017,2.64444]
[1777345669438,46.86,76689.55,114.3,-0.07767,0.00017,2.62771]
[1777345672781,46.86,76690.68,114.3,-0.07748,0.00017,2.62286]
[1777345672794,46.86,76690.68,114.3,-0.07748,0.00017,2.62286]
[1777345673584,46.86,76690.68,114.3,-0.07748,0.00017,2.62286]
[1777345673465,46.86,76699.05,114.3,-0.07604,0.00017,2.58614]
[1777345673861,46.86,76699.05,114.3,-0.07604,0.00017,2.58614]
[1777345674472,46.86,76704.68,114.3,-0.07509,0.00017,2.56155]
[1777345677494,46.85,76708.36,114.3,-0.07445,0.00017,2.54515]
[1777345678501,46.85,76712.19,114.3,-0.07381,0.00017,2.52854]
[1777345679508,46.85,76718.36,114.3,-0.0728,0.00016,2.50201]
[1777345681202,46.85,76720.65,114.3,-0.07242,0.00016,2.49216]
[1777345681522,46.85,76729.12,114.3,-0.07105,0.00016,2.45617]
[1777345681662,46.85,76729.12,114.3,-0.07105,0.00016,2.45617]
[1777345682534,46.85,76721.86,114.3,-0.07222,0.00016,2.48691]
[1777345682713,46.85,76721.86,114.3,-0.07222,0.00016,2.48691]
[1777345683538,46.85,76705.23,114.3,-0.07497,0.00017,2.55839]
[1777345684545,46.85,76701.95,114.3,-0.07552,0.00017,2.57269]
[1777345687116,46.85,76701.85,114.3,-0.07554,0.00017,2.57323]
[1777345687544,46.85,76701.85,114.3,-0.07554,0.00017,2.57323]
[1777345692601,46.86,76705.8,114.3,-0.07491,0.00017,2.55693]
[1777345694994,46.86,76706.9,114.3,-0.07473,0.00017,2.55232]
[1777345695047,46.86,76706.9,114.3,-0.07473,0.00017,2.55232]
[1777345695356,46.86,76706.9,114.3,-0.07473,0.00017,2.55232]
[1777345695363,46.86,76708.41,114.3,-0.07448,0.00017,2.54594]
[1777345696376,46.86,76708.41,114.3,-0.07448,0.00017,2.54594]
[1777345696390,46.86,76702.08,114.3,-0.07554,0.00017,2.57319]
[1777345699518,46.86,76702.3,114.3,-0.07549,0.00017,2.57202]
[1777345700314,46.85,76704.08,114.3,-0.07518,0.00017,2.56392]
[1777345700341,46.85,76704.08,114.3,-0.07518,0.00017,2.56392]
[1777345700457,46.85,76705.03,114.3,-0.07501,0.00017,2.55963]
[1777345702036,46.85,76707.26,114.3,-0.07464,0.00017,2.55002]
[1777345703689,46.85,76710.02,114.3,-0.07419,0.00017,2.53842]
[1777345704518,46.85,76710.02,114.3,-0.07419,0.00017,2.53842]
[1777345705742,46.86,76709.57,114.3,-0.07428,0.00017,2.54066]
[1777345706522,46.86,76709.57,114.3,-0.07428,0.00017,2.54066]
[1777345706604,46.86,76707.87,114.3,-0.07457,0.00017,2.54826]
[1777345711519,46.85,76707.05,114.3,-0.07469,0.00017,2.55123]
[1777345714804,46.85,76725.34,114.3,-0.07132,0.00016,2.45899]
[1777345715811,46.85,76729.91,114.3,-0.07058,0.00016,2.43967]
[1777345720911,46.85,76728.52,114.3,-0.0708,0.00016,2.44548]
[1777345724200,46.85,76728.79,114.3,-0.07076,0.00016,2.4443]
[1777345724206,46.85,76728.79,114.3,-0.07076,0.00016,2.4443]
[1777345724273,46.85,76728.54,114.3,-0.0708,0.00016,2.44533]
[1777345725649,46.85,76728.54,114.3,-0.0708,0.00016,2.44533]
[1777345726520,46.85,76728.61,114.3,-0.07079,0.00016,2.44504]
[1777345726622,46.85,76730.44,114.3,-0.07051,0.00016,2.43763]
[1777345726887,46.85,76735.45,114.3,-0.06971,0.00016,2.41658]
[1777345728094,46.85,76735.45,114.3,-0.06971,0.00016,2.41658]
[1777345728630,46.85,76735.45,114.3,-0.06971,0.00016,2.41658]
[1777345728176,46.85,76740.75,114.3,-0.06888,0.00016,2.39453]
[1777345728774,46.85,76740.75,114.3,-0.06888,0.00016,2.39453]
[1777345729369,46.85,76740.75,114.3,-0.06888,0.00016,2.39453]
[1777345729411,46.85,76740.75,114.3,-0.06888,0.00016,2.39453]
[1777345729462,46.85,76748.22,114.3,-0.06771,0.00015,2.36323]
[1777345730193,46.85,76748.22,114.3,-0.06771,0.00015,2.36323]
[1777345730294,46.84,76756.98,114.3,-0.06635,0.00015,2.32687]
[1777345731530,46.84,76756.98,114.3,-0.06635,0.00015,2.32687]
[1777345731591,46.84,76759.2,114.3,-0.06601,0.00015,2.31753]
[1777345735952,46.85,76747.78,114.3,-0.06779,0.00015,2.36534]
[1777345737430,46.85,76743.64,114.3,-0.06844,0.00016,2.38283]
[1777345738898,46.85,76742.2,114.3,-0.06867,0.00016,2.38883]
[1777345739138,46.85,76742.2,114.3,-0.06867,0.00016,2.38883]
[1777345739220,46.85,76737.47,114.3,-0.0694,0.00016,2.40831]
[1777345739809,46.85,76737.47,114.3,-0.0694,0.00016,2.40831]
[1777345740462,46.85,76737.47,114.3,-0.0694,0.00016,2.40831]
[1777345740471,46.85,76737.47,114.3,-0.0694,0.00016,2.40831]
[1777345740556,46.85,76737.47,114.3,-0.0694,0.00016,2.40831]
[1777345740638,46.85,76735.86,114.3,-0.06965,0.00016,2.4151]
[1777345741524,46.85,76735.86,114.3,-0.06965,0.00016,2.4151]
[1777345744523,46.86,76732.31,114.3,-0.07024,0.00016,2.43068]
[1777345746836,46.87,76734.02,114.3,-0.07001,0.00016,2.42446]
[1777345747029,46.87,76735.48,114.3,-0.06979,0.00016,2.41866]
[1777345750523,46.87,76737.71,114.3,-0.06944,0.00016,2.40938]
[1777345753071,46.87,76746.24,114.3,-0.06811,0.00016,2.37402]
[1777345754529,46.87,76746.24,114.3,-0.06811,0.00016,2.37402]
[1777345754832,46.87,76746.02,114.3,-0.06815,0.00016,2.37509]
[1777345754913,46.87,76746.02,114.3,-0.06815,0.00016,2.37509]
[1777345755085,46.87,76746.06,114.3,-0.06814,0.00016,2.37492]
[1777345756555,46.87,76746.06,114.3,-0.06814,0.00016,2.37492]
[1777345757596,46.87,76746.33,114.3,-0.06808,0.00016,2.37316]
[1777345757601,46.86,76746.33,114.3,-0.06807,0.00016,2.37284]
[1777345759113,46.86,76749.96,114.3,-0.06751,0.00015,2.35791]
[1777345764147,46.87,76750.46,114.3,-0.06746,0.00015,2.35658]
[1777345765359,46.87,76750.46,114.3,-0.06746,0.00015,2.35658]
[1777345771198,46.88,76747.8,114.3,-0.06756,0.00015,2.35531]
[1777345773592,46.88,76747.8,114.3,-0.06756,0.00015,2.35531]
[1777345774846,46.88,76748.04,114.3,-0.06754,0.00015,2.35468]
[1777345775352,46.88,76748.04,114.3,-0.06754,0.00015,2.35468]
[1777345775415,46.88,76748.2,114.3,-0.0675,0.00015,2.35372]
[1777345781268,46.86,76749.1,114.3,-0.0673,0.00015,2.34825]
[1777345788317,46.84,76749.87,114.3,-0.06711,0.00015,2.34307]
[1777345790069,46.84,76750.41,114.3,-0.06701,0.00015,2.34056]
[1777345790177,46.84,76750.41,114.3,-0.06701,0.00015,2.34056]
[1777345790243,46.84,76750.41,114.3,-0.06701,0.00015,2.34056]
[1777345791338,46.84,76756.36,114.3,-0.06608,0.00015,2.31557]
[1777345797936,46.83,76759.46,114.3,-0.06558,0.00015,2.30199]
[1777345798398,46.83,76759.46,114.3,-0.06558,0.00015,2.30199]
[1777345798500,46.83,76763.59,114.3,-0.06495,0.00015,2.28494]
[1777345801534,46.83,76763.78,114.3,-0.06494,0.00015,2.28464]
[1777345802375,46.83,76765.32,114.3,-0.06472,0.00015,2.27861]
[1777345802414,46.84,76776.39,114.3,-0.06309,0.00015,2.23415]
[1777345803422,46.83,76781.9,114.3,-0.06228,0.00015,2.21197]
[1777345804368,46.83,76781.9,114.3,-0.06228,0.00015,2.21197]
[1777345806443,46.83,76776.32,114.3,-0.06308,0.00015,2.23406]
[1777345811478,46.83,76778.81,114.3,-0.0627,0.00015,2.22354]
[1777345812486,46.83,76782.21,114.3,-0.0622,0.00015,2.20985]
[1777345817520,46.82,76781.71,114.3,-0.06226,0.00015,2.21147]
[1777345818902,46.82,76781.18,114.3,-0.06234,0.00015,2.21351]
[1777345820959,46.82,76777.19,114.3,-0.06291,0.00015,2.22931]
[1777345823562,46.82,76781.55,114.3,-0.06226,0.00015,2.21156]
[1777345825054,46.82,76782.32,114.3,-0.06215,0.00015,2.20841]
[1777345827136,46.82,76786.54,114.3,-0.06154,0.00014,2.19148]
[1777345829196,46.82,76787.06,114.3,-0.06146,0.00014,2.18937]
[1777345834935,46.81,76787.06,114.3,-0.06113,0.00014,2.17644]
[1777345834987,46.81,76787.06,114.3,-0.06113,0.00014,2.17644]
[1777345835370,46.81,76787.06,114.3,-0.06113,0.00014,2.17644]
[1777345840137,46.81,76788.43,114.3,-0.06093,0.00014,2.17084]
[1777345845716,46.81,76788.26,114.3,-0.06095,0.00014,2.17142]
[1777345849592,46.81,76788.16,114.3,-0.06096,0.00014,2.17176]
[1777345855787,46.81,76788.13,114.3,-0.06096,0.00014,2.17177]
[1777345860822,46.81,76788.49,114.3,-0.06091,0.00014,2.17028]
[1777345865857,46.81,76787.39,114.3,-0.06106,0.00014,2.17457]
[1777345874141,46.81,76786.82,114.3,-0.06114,0.00014,2.17677]
[1777345874920,46.81,76781.44,114.3,-0.06191,0.00014,2.19804]
[1777345878616,46.81,76778.33,114.3,-0.06236,0.00015,2.21032]
[1777345883983,46.8,76777.85,114.3,-0.06241,0.00015,2.21172]
[1777345889033,46.8,76776.43,114.3,-0.06261,0.00015,2.21702]
[1777345894068,46.79,76776.05,114.3,-0.06232,0.00015,2.20534]
[1777345899104,46.79,76778.35,114.3,-0.06198,0.00015,2.19586]
[1777345901668,46.79,76778.35,114.3,-0.06198,0.00015,2.19586]
[1777345903140,46.79,76778.39,114.3,-0.06196,0.00015,2.19553]
[1777345904140,46.79,76773.99,114.3,-0.0626,0.00015,2.21301]
[1777345909175,46.79,76773.97,114.3,-0.06259,0.00015,2.2127]
[1777345913707,46.79,76773.97,114.3,-0.06259,0.00015,2.2127]
[1777345915544,46.78,76774.06,114.3,-0.06256,0.00015,2.21193]
[1777345916224,46.78,76770.16,114.3,-0.06313,0.00015,2.22743]
[1777345917932,46.78,76768.97,114.3,-0.0633,0.00015,2.23214]
[1777345918282,46.78,76768.97,114.3,-0.0633,0.00015,2.23214]
[1777345919816,46.78,76767.39,114.3,-0.06353,0.00015,2.23829]
[1777345921260,46.78,76760.29,114.3,-0.06458,0.00015,2.26678]
[1777345923918,46.77,76761.37,114.3,-0.0644,0.00015,2.26208]
[1777345927279,46.77,76760.29,114.3,-0.06455,0.00015,2.26599]
[1777345930094,46.76,76757.89,114.3,-0.06489,0.00015,2.2751]
[1777345935358,46.75,76759.35,114.3,-0.06463,0.00015,2.26813]
[1777345938379,46.75,76762.89,114.3,-0.06408,0.00015,2.25327]
[1777345943414,46.74,76765.02,114.3,-0.06374,0.00015,2.24397]
[1777345948448,46.74,76764.9,114.3,-0.06373,0.00015,2.24381]
[1777345954491,46.73,76763.92,114.3,-0.06352,0.00015,2.23412]
[1777345959525,46.72,76765.98,114.3,-0.0632,0.00015,2.22524]
[1777345964560,46.72,76765.84,114.3,-0.0632,0.00015,2.22528]
[1777345969595,46.71,76765.82,114.3,-0.06318,0.00015,2.22486]
[1777345974631,46.71,76766.09,114.3,-0.06312,0.00015,2.22327]
[1777345979665,46.71,76768.15,114.3,-0.0628,0.00015,2.21453]
[1777345986715,46.7,76767.36,114.3,-0.0629,0.00015,2.21714]
[1777345991750,46.7,76768.07,114.3,-0.06278,0.00015,2.21386]
[1777345995777,46.69,76762.54,114.3,-0.06359,0.00015,2.23584]
[1777346000813,46.69,76764.34,114.3,-0.0633,0.00015,2.22804]
[1777346005848,46.69,76766.12,114.3,-0.06302,0.00015,2.22042]
[1777346006973,46.68,76765.18,114.3,-0.06316,0.00015,2.22412]
[1777346013904,46.68,76765.36,114.3,-0.06278,0.00015,2.20991]
[1777346024078,46.68,76765.36,114.3,-0.06278,0.00015,2.20991]
[1777346030017,46.67,76764.39,114.3,-0.06288,0.00015,2.2127]
[1777346036059,46.67,76764.54,114.3,-0.06284,0.00015,2.21166]
[1777346042482,46.66,76764.57,114.3,-0.06284,0.00015,2.21147]
[1777346042823,46.66,76764.57,114.3,-0.06284,0.00015,2.21147]
[1777346048142,46.66,76768.03,114.3,-0.0623,0.00015,2.19683]
[1777346053178,46.66,76769.69,114.3,-0.06205,0.00015,2.18996]
[1777346057719,46.65,76769.24,114.3,-0.06211,0.00015,2.19164]
[1777346063248,46.65,76769.04,114.3,-0.06213,0.00015,2.19214]
[1777346070297,46.65,76768.84,114.3,-0.06215,0.00015,2.19264]
[1777346078354,46.65,76763.48,114.3,-0.06259,0.00015,2.20088]
[1777346083388,46.64,76763.58,114.3,-0.06257,0.00015,2.20019]
[1777346087890,46.64,76763.59,114.3,-0.06256,0.00015,2.20009]
[1777346093459,46.64,76764.2,114.3,-0.06245,0.00015,2.19714]
[1777346098494,46.64,76766.21,114.3,-0.06215,0.00015,2.1888]
[1777346100601,46.64,76766.02,114.3,-0.06218,0.00015,2.18952]
[1777346101551,46.63,76764.89,114.3,-0.06234,0.00015,2.19401]
[1777346101613,46.63,76761.47,114.3,-0.06284,0.00015,2.20771]
[1777346103604,46.63,76760.15,114.3,-0.06304,0.00015,2.21296]
[1777346107556,46.63,76766.77,114.3,-0.06205,0.00015,2.186]
[1777346111266,46.63,76769.03,114.3,-0.06171,0.00015,2.17687]
[1777346111755,46.63,76769.03,114.3,-0.06171,0.00015,2.17687]
[1777346117627,46.63,76765.87,114.3,-0.06217,0.00015,2.1893]
[1777346122662,46.63,76764.05,114.3,-0.06243,0.00015,2.19642]
[1777346126245,46.62,76761.82,114.3,-0.06275,0.00015,2.20523]
[1777346131725,46.62,76761.57,114.3,-0.06245,0.00015,2.19297]
[1777346136787,46.62,76761.82,114.3,-0.0624,0.00015,2.19183]
[1777346137768,46.62,76767.94,114.3,-0.0615,0.00015,2.1672]
[1777346141703,46.62,76770.17,114.3,-0.06118,0.00015,2.1583]
[1777346141796,46.62,76774.2,114.3,-0.06059,0.00014,2.1423]
[1777346142803,46.62,76777.9,114.3,-0.06006,0.00014,2.1277]
[1777346147837,46.62,76777.63,114.3,-0.06011,0.00014,2.12903]
[1777346151565,46.62,76778.14,114.3,-0.06004,0.00014,2.12717]
[1777346156901,46.63,76782.98,114.3,-0.05936,0.00014,2.10848]
[1777346161936,46.63,76782.19,114.3,-0.05949,0.00014,2.11198]
[1777346162325,46.63,76782.19,114.3,-0.05949,0.00014,2.11198]
[1777346163950,46.63,76787.04,114.3,-0.05881,0.00014,2.09314]
[1777346168985,46.64,76785.94,114.3,-0.05898,0.00014,2.09797]
[1777346170999,46.64,76781.8,114.3,-0.05958,0.00014,2.11439]
[1777346174921,46.64,76782.17,114.3,-0.05953,0.00014,2.11309]
[1777346176034,46.64,76775.03,114.3,-0.06056,0.00014,2.14148]
[1777346181069,46.64,76774.4,114.3,-0.06066,0.00014,2.14413]
[1777346186104,46.64,76779.21,114.3,-0.05997,0.00014,2.12528]
[1777346187805,46.64,76779.78,114.3,-0.05989,0.00014,2.12309]
[1777346192146,46.65,76780.56,114.3,-0.05947,0.00014,2.10762]
[1777346193235,46.65,76780.56,114.3,-0.05947,0.00014,2.10762]
[1777346196174,46.65,76785.18,114.3,-0.05883,0.00014,2.08984]
[1777346199852,46.65,76787.28,114.3,-0.05854,0.00014,2.08188]
[1777346200106,46.65,76787.28,114.3,-0.05854,0.00014,2.08188]
[1777346206025,46.66,76786.73,114.3,-0.05864,0.00014,2.08477]
[1777346211279,46.67,76786.69,114.3,-0.05868,0.00014,2.08576]
[1777346213465,46.67,76786.43,114.3,-0.05872,0.00014,2.08689]
[1777346214259,46.67,76788.19,114.3,-0.05848,0.00014,2.08014]
[1777346216323,46.67,76788.52,114.3,-0.05843,0.00014,2.07898]
[1777346216424,46.67,76788.7,114.3,-0.05842,0.00014,2.07853]
[1777346218381,46.67,76788.7,114.3,-0.05842,0.00014,2.07853]
[1777346218482,46.67,76788.7,114.3,-0.0584,0.00014,2.07807]
[1777346219518,46.67,76788.7,114.3,-0.0584,0.00014,2.07807]
[1777346221520,46.67,76788.67,114.3,-0.05841,0.00014,2.07831]
[1777346230486,46.68,76788.74,114.3,-0.05843,0.00014,2.0789]
[1777346232426,46.68,76792.77,114.3,-0.05789,0.00014,2.064]
[1777346240483,46.69,76792.28,114.3,-0.058,0.00014,2.06705]
[1777346242497,46.7,76788.87,114.3,-0.05849,0.00014,2.08058]
[1777346245515,46.7,76789.39,114.3,-0.05843,0.00014,2.0788]
[1777346246526,46.7,76781.54,114.3,-0.05954,0.00014,2.10971]
[1777346247533,46.7,76774.37,114.3,-0.06058,0.00014,2.13808]
[1777346252568,46.7,76773.52,114.3,-0.06038,0.00014,2.1288]
[1777346255441,46.71,76773.42,114.3,-0.06039,0.00014,2.12928]
[1777346261639,46.71,76773.52,114.3,-0.06039,0.00014,2.1292]
[1777346273056,46.71,76773.56,114.3,-0.06039,0.00014,2.12909]
[1777346278757,46.71,76776.18,114.3,-0.06004,0.00014,2.11947]
[1777346283793,46.72,76778.27,114.3,-0.05975,0.00014,2.11161]
[1777346289835,46.72,76779.43,114.3,-0.0596,0.00014,2.10749]
[1777346295877,46.73,76780.58,114.3,-0.05945,0.00014,2.10347]
[1777346300914,46.73,76782.47,114.3,-0.0592,0.00014,2.09648]
[1777346307113,46.73,76784.61,114.3,-0.05891,0.00014,2.08843]
[1777346314005,46.74,76788.73,114.3,-0.05805,0.00014,2.06081]
[1777346319040,46.75,76785.38,114.3,-0.05854,0.00014,2.07458]
[1777346321345,46.75,76785.59,114.3,-0.05852,0.00014,2.07401]
[1777346327530,46.76,76786.19,114.3,-0.05846,0.00014,2.07241]
[1777346333138,46.77,76782.85,114.3,-0.05896,0.00014,2.08608]
[1777346338172,46.77,76781.17,114.3,-0.05922,0.00014,2.09315]
[1777346342201,46.77,76773.13,114.3,-0.06038,0.00014,2.12508]
[1777346342866,46.77,76773.13,114.3,-0.06038,0.00014,2.12508]
[1777346342973,46.77,76773.13,114.3,-0.06038,0.00014,2.12508]
[1777346343207,46.77,76766.61,114.3,-0.06133,0.00015,2.15092]
[1777346349252,46.77,76768.4,114.3,-0.06107,0.00015,2.14385]
[1777346352262,46.77,76769.44,114.3,-0.06092,0.00015,2.13976]
[1777346358314,46.78,76768.9,114.3,-0.061,0.00015,2.14204]
[1777346360496,46.78,76768.86,114.3,-0.06101,0.00015,2.14222]
[1777346365362,46.78,76765.0,114.3,-0.06157,0.00015,2.15763]
[1777346370397,46.78,76764.7,114.3,-0.06162,0.00015,2.15883]
[1777346375433,46.78,76764.84,114.3,-0.06127,0.00015,2.14541]
[1777346378618,46.78,76765.07,114.3,-0.06124,0.00015,2.14453]
[1777346379673,46.78,76765.1,114.3,-0.06123,0.00015,2.14443]
[1777346379771,46.78,76760.19,114.3,-0.06195,0.00015,2.16397]
[1777346385503,46.78,76758.14,114.3,-0.06225,0.00015,2.17204]
[1777346390538,46.78,76756.8,114.3,-0.06244,0.00015,2.17724]
[1777346394258,46.78,76756.8,114.3,-0.06244,0.00015,2.17724]
[1777346394327,46.77,76754.26,114.3,-0.06281,0.00015,2.18727]
[1777346394566,46.77,76738.1,114.3,-0.06526,0.00015,2.25269]
[1777346396580,46.77,76733.94,114.3,-0.06589,0.00015,2.26938]
[1777346397565,46.77,76733.94,114.3,-0.06589,0.00015,2.26938]
[1777346402621,46.76,76736.4,114.3,-0.06547,0.00015,2.25824]
[1777346403746,46.76,76736.4,114.3,-0.06547,0.00015,2.25824]
[1777346405801,46.76,76737.66,114.3,-0.06526,0.00015,2.25278]
[1777346411685,46.75,76739.04,114.3,-0.06501,0.00015,2.24608]
[1777346414706,46.74,76742.39,114.3,-0.06448,0.00015,2.23204]
[1777346415492,46.74,76742.39,114.3,-0.06448,0.00015,2.23204]
[1777346418733,46.74,76746.98,114.3,-0.06377,0.00015,2.21297]
[1777346422235,46.74,76748.49,114.3,-0.06354,0.00015,2.20668]
[1777346422280,46.74,76748.49,114.3,-0.06354,0.00015,2.20668]
[1777346427797,46.73,76751.11,114.3,-0.06312,0.00015,2.19559]
[1777346431825,46.73,76752.65,114.3,-0.06255,0.00015,2.17614]
[1777346436064,46.73,76754.7,114.3,-0.06224,0.00015,2.16779]
[1777346436860,46.73,76759.64,114.3,-0.06151,0.00015,2.14803]
[1777346438759,46.73,76760.31,114.3,-0.06141,0.00015,2.14538]
[1777346438764,46.73,76760.31,114.3,-0.06141,0.00015,2.14538]
[1777346439734,46.73,76759.5,114.3,-0.06153,0.00015,2.14862]
[1777346440816,46.73,76757.31,114.3,-0.06185,0.00015,2.15736]
[1777346442879,46.73,76756.33,114.3,-0.062,0.00015,2.16126]
[1777346444917,46.73,76751.48,114.3,-0.06272,0.00015,2.18065]
[1777346450957,46.73,76752.38,114.3,-0.06258,0.00015,2.17687]
[1777346452011,46.73,76752.38,114.3,-0.06258,0.00015,2.17687]
[1777346453979,46.73,76748.68,114.3,-0.06313,0.00015,2.1916]
[1777346459013,46.72,76746.29,114.3,-0.06347,0.00015,2.20091]
[1777346464049,46.72,76747.19,114.3,-0.06332,0.00015,2.19693]
[1777346467070,46.72,76750.89,114.3,-0.06276,0.00015,2.18184]
[1777346467590,46.72,76750.89,114.3,-0.06276,0.00015,2.18184]
[1777346467607,46.72,76750.89,114.3,-0.06276,0.00015,2.18184]
[1777346469826,46.72,76752.7,114.3,-0.06249,0.00015,2.17449]
[1777346475126,46.72,76754.55,114.3,-0.06221,0.00015,2.16695]
[1777346477897,46.72,76754.36,114.3,-0.06224,0.00015,2.16767]
[1777346483181,46.72,76754.23,114.3,-0.06225,0.00015,2.16807]
[1777346488206,46.72,76754.49,114.3,-0.06221,0.00015,2.16695]
[1777346488462,46.71,76756.65,114.3,-0.06189,0.00015,2.15829]
[1777346491237,46.71,76759.36,114.3,-0.06116,0.00015,2.13455]
[1777346492317,46.71,76759.36,114.3,-0.06116,0.00015,2.13455]
[1777346498287,46.72,76759.9,114.3,-0.06109,0.00015,2.13264]
[1777346503322,46.72,76762.86,114.3,-0.06066,0.00015,2.12106]
[1777346504329,46.72,76766.45,114.3,-0.06014,0.00014,2.10694]
[1777346505336,46.72,76773.21,114.3,-0.05917,0.00014,2.08047]
[1777346510371,46.73,76773.38,114.3,-0.05917,0.00014,2.08041]
[1777346515405,46.73,76774.64,114.3,-0.05901,0.00014,2.07608]
[1777346520441,46.74,76775.11,114.3,-0.05896,0.00014,2.07482]
[1777346526483,46.74,76776.24,114.3,-0.05883,0.00014,2.07111]
[1777346530510,46.75,76779.97,114.3,-0.05832,0.00014,2.05708]
[1777346535546,46.75,76781.78,114.3,-0.05809,0.00014,2.05078]
[1777346540581,46.76,76780.97,114.3,-0.05823,0.00014,2.05467]
[1777346542595,46.76,76772.78,114.3,-0.0594,0.00014,2.08687]
[1777346543602,46.76,76766.36,114.3,-0.06033,0.00014,2.11219]
[1777346547678,46.77,76765.39,114.3,-0.06048,0.00015,2.11618]
[1777346554679,46.77,76762.95,114.3,-0.06051,0.00015,2.11322]
[1777346559714,46.77,76760.86,114.3,-0.06083,0.00015,2.12173]
[1777346564749,46.77,76760.57,114.3,-0.06088,0.00015,2.1231]
[1777346569784,46.77,76760.68,114.3,-0.06087,0.00015,2.12286]
[1777346574819,46.78,76760.29,114.3,-0.06093,0.00015,2.1246]
[1777346576197,46.78,76760.29,114.3,-0.06093,0.00015,2.1246]
[1777346576790,46.78,76760.25,114.3,-0.06094,0.00015,2.12482]
[1777346576833,46.78,76748.57,114.3,-0.06267,0.00015,2.17137]
[1777346578850,46.78,76747.89,114.3,-0.06277,0.00015,2.17406]
[1777346580908,46.78,76745.8,114.3,-0.06308,0.00015,2.18237]
[1777346581868,46.78,76740.29,114.3,-0.06391,0.00015,2.20447]
[1777346582974,46.78,76740.29,114.3,-0.06391,0.00015,2.20447]
[1777346588916,46.77,76737.87,114.3,-0.06425,0.00015,2.21355]
[1777346593278,46.77,76737.68,114.3,-0.06426,0.00015,2.21402]
[1777346599994,46.76,76738.87,114.3,-0.06405,0.00015,2.20843]
[1777346601510,46.76,76738.87,114.3,-0.06405,0.00015,2.20843]
[1777346603567,46.76,76738.76,114.3,-0.06406,0.00015,2.20869]
[1777346610064,46.75,76739.93,114.3,-0.06386,0.00015,2.20325]
[1777346614302,46.75,76738.42,114.3,-0.06374,0.00015,2.19598]
[1777346615112,46.75,76738.32,114.3,-0.06375,0.00015,2.19625]
[1777346615203,46.75,76734.03,114.3,-0.0644,0.00015,2.21356]
[1777346615925,46.75,76734.03,114.3,-0.0644,0.00015,2.21356]
[1777346620134,46.74,76727.65,114.3,-0.06536,0.00015,2.23899]
[1777346622097,46.74,76728.09,114.3,-0.06529,0.00015,2.23705]
[1777346626188,46.73,76727.94,114.3,-0.06529,0.00015,2.23714]
[1777346629197,46.73,76731.9,114.3,-0.06466,0.00015,2.22047]
[1777346630204,46.73,76735.19,114.3,-0.06415,0.00015,2.207]
[1777346635259,46.73,76734.8,114.3,-0.0642,0.00015,2.20818]
[1777346636502,46.73,76734.8,114.3,-0.0642,0.00015,2.20818]
[1777346640601,46.72,76737.08,114.3,-0.06384,0.00015,2.19851]
[1777346647342,46.72,76740.33,114.3,-0.06333,0.00015,2.18495]
[1777346652377,46.72,76737.66,114.3,-0.06372,0.00015,2.19545]
[1777346655399,46.71,76733.88,114.3,-0.06429,0.00015,2.21057]
[1777346661442,46.71,76731.91,114.3,-0.06457,0.00015,2.21796]
[1777346666024,46.7,76732.27,114.3,-0.0645,0.00015,2.21608]
[1777346671511,46.7,76734.28,114.3,-0.06382,0.00015,2.19417]
[1777346680575,46.69,76735.62,114.3,-0.0636,0.00015,2.18819]
[1777346681582,46.69,76731.04,114.3,-0.0643,0.00015,2.2067]
[1777346681884,46.69,76731.04,114.3,-0.0643,0.00015,2.2067]
[1777346683991,46.69,76727.98,114.3,-0.06476,0.00015,2.21897]
[1777346684603,46.69,76712.36,114.3,-0.0672,0.00016,2.28305]
[1777346690645,46.68,76710.48,114.3,-0.06745,0.00016,2.28956]
[1777346695679,46.67,76708.76,114.3,-0.06768,0.00016,2.29558]
[1777346698929,46.66,76709.24,114.3,-0.06759,0.00016,2.29312]
[1777346701723,46.66,76715.45,114.3,-0.06657,0.00016,2.26651]
[1777346707765,46.65,76715.7,114.3,-0.06649,0.00016,2.26439]
[1777346713807,46.63,76714.35,114.3,-0.06666,0.00016,2.2688]
[1777346715940,46.63,76714.9,114.3,-0.06656,0.00016,2.26634]
[1777346720856,46.62,76719.26,114.3,-0.06584,0.00016,2.24723]
[1777346726898,46.61,76728.01,114.3,-0.06444,0.00015,2.21051]
[1777346731932,46.61,76727.6,114.3,-0.06414,0.00015,2.19844]
[1777346732963,46.61,76727.6,114.3,-0.06414,0.00015,2.19844]
[1777346733460,46.61,76727.6,114.3,-0.06414,0.00015,2.19844]
[1777346733946,46.61,76733.85,114.3,-0.06318,0.00015,2.17292]
[1777346738982,46.61,76733.92,114.3,-0.06316,0.00015,2.17241]
[1777346744019,46.6,76735.14,114.3,-0.06297,0.00015,2.1673]
[1777346745630,46.6,76735.14,114.3,-0.06297,0.00015,2.1673]
[1777346747693,46.6,76735.68,114.3,-0.06288,0.00015,2.16503]
[1777346748049,46.6,76735.36,114.3,-0.06293,0.00015,2.16629]
[1777346751814,46.61,76735.47,114.3,-0.06296,0.00015,2.16699]
[1777346751901,46.61,76735.47,114.3,-0.06296,0.00015,2.16699]
[1777346752077,46.62,76735.72,114.3,-0.06293,0.00015,2.16637]
[1777346755936,46.62,76735.3,114.3,-0.06299,0.00015,2.16799]
[1777346756392,46.62,76735.3,114.3,-0.06299,0.00015,2.16799]
[1777346765345,46.61,76735.36,114.3,-0.06298,0.00015,2.16752]
[1777346771210,46.61,76735.5,114.3,-0.06294,0.00015,2.16664]
[1777346777536,46.61,76734.9,114.3,-0.06303,0.00015,2.16894]
[1777346777638,46.61,76730.89,114.3,-0.06364,0.00015,2.18506]
[1777346778262,46.61,76723.62,114.3,-0.06475,0.00015,2.21463]
[1777346779269,46.61,76719.03,114.3,-0.06547,0.00016,2.23336]
[1777346780673,46.61,76719.03,114.3,-0.06547,0.00016,2.23336]
[1777346782734,46.61,76719.42,114.3,-0.0654,0.00016,2.23152]
[1777346783297,46.6,76719.45,114.3,-0.06538,0.00016,2.23113]
[1777346784785,46.61,76717.88,114.3,-0.06564,0.00016,2.23786]
[1777346784791,46.61,76717.88,114.3,-0.06564,0.00016,2.23786]
[1777346785311,46.61,76717.54,114.3,-0.0657,0.00016,2.23954]
[1777346790346,46.6,76715.92,114.3,-0.06592,0.00016,2.24533]
[1777346791353,46.6,76716.28,114.3,-0.06551,0.00016,2.23037]
[1777346793367,46.6,76712.75,114.3,-0.06606,0.00016,2.24464]
[1777346798401,46.59,76713.26,114.3,-0.06595,0.00016,2.2418]
[1777346803437,46.58,76712.62,114.3,-0.06602,0.00016,2.24375]
[1777346804444,46.58,76708.81,114.3,-0.06662,0.00016,2.25934]
[1777346809479,46.58,76708.53,114.3,-0.06663,0.00016,2.25966]
[1777346815595,46.57,76708.12,114.3,-0.06669,0.00016,2.26119]
[1777346817658,46.56,76708.04,114.3,-0.06666,0.00016,2.26049]
[1777346820556,46.56,76712.96,114.3,-0.06587,0.00016,2.23967]
[1777346824583,46.55,76716.32,114.3,-0.06531,0.00016,2.22515]
[1777346829648,46.55,76717.93,114.3,-0.06504,0.00016,2.21809]
[1777346829914,46.55,76717.96,114.3,-0.06504,0.00016,2.21786]
[1777346830027,46.55,76717.96,114.3,-0.06504,0.00016,2.21786]
[1777346830196,46.55,76717.96,114.3,-0.06504,0.00016,2.21786]
[1777346830297,46.55,76717.96,114.3,-0.06504,0.00016,2.21786]
[1777346830343,46.55,76717.96,114.3,-0.06504,0.00016,2.21786]
[1777346830646,46.55,76717.96,114.3,-0.06504,0.00016,2.21786]
[1777346830699,46.54,76743.18,114.3,-0.06118,0.00015,2.11546]
[1777346831634,46.54,76749.89,114.3,-0.06019,0.00015,2.08886]
[1777346833261,46.55,76751.3,114.3,-0.05999,0.00015,2.08338]
[1777346833710,46.55,76751.3,114.3,-0.05999,0.00015,2.08338]
[1777346834705,46.55,76752.69,114.3,-0.05979,0.00015,2.07799]
[1777346834720,46.55,76757.05,114.3,-0.05916,0.00014,2.06094]
[1777346835054,46.55,76757.05,114.3,-0.05916,0.00014,2.06094]
[1777346835546,46.55,76757.05,114.3,-0.05916,0.00014,2.06094]
[1777346836301,46.55,76759.35,114.3,-0.05883,0.00014,2.05206]
[1777346838262,46.55,76759.56,114.3,-0.05881,0.00014,2.05155]
[1777346843719,46.56,76757.81,114.3,-0.0591,0.00014,2.05929]
[1777346847699,46.56,76757.77,114.3,-0.05912,0.00014,2.05987]
[1777346848518,46.56,76757.77,114.3,-0.05912,0.00014,2.05987]
[1777346849696,46.57,76757.77,114.3,-0.05913,0.00014,2.06015]
[1777346850573,46.57,76759.28,114.3,-0.05892,0.00014,2.05437]
[1777346852782,46.57,76761.63,114.3,-0.05826,0.00014,2.03279]
[1777346853093,46.57,76761.63,114.3,-0.05826,0.00014,2.03279]
[1777346856757,46.58,76762.58,114.3,-0.05814,0.00014,2.02946]
[1777346857177,46.58,76762.62,114.3,-0.05815,0.00014,2.02967]
[1777346858939,46.58,76762.42,114.3,-0.0582,0.00014,2.03106]
[1777346859019,46.58,76762.42,114.3,-0.0582,0.00014,2.03106]
[1777346859152,46.58,76762.42,114.3,-0.0582,0.00014,2.03106]
[1777346859892,46.59,76762.41,114.3,-0.05822,0.00014,2.0317]
[1777346860218,46.6,76758.13,114.3,-0.05886,0.00014,2.04901]
[1777346862484,46.6,76758.84,114.3,-0.05878,0.00014,2.04681]
[1777346867886,46.64,76758.58,114.3,-0.05896,0.00014,2.05183]
[1777346872922,46.67,76758.38,114.3,-0.0591,0.00014,2.05545]
[1777346881984,46.71,76758.22,114.3,-0.0593,0.00014,2.06109]
[1777346887019,46.74,76757.93,114.3,-0.05945,0.00014,2.06498]
[1777346891048,46.76,76761.36,114.3,-0.05903,0.00014,2.05375]
[1777346896082,46.78,76758.51,114.3,-0.05954,0.00014,2.06767]
[1777346898097,46.79,76761.88,114.3,-0.0591,0.00014,2.05556]
[1777346902108,46.81,76762.58,114.3,-0.05906,0.00014,2.05451]
[1777346902125,46.82,76762.62,114.3,-0.05907,0.00014,2.05491]
[1777346907160,46.82,76768.34,114.3,-0.05828,0.00014,2.03336]
[1777346908167,46.82,76774.91,114.3,-0.05735,0.00014,2.00816]
[1777346910753,46.83,76776.58,114.3,-0.05713,0.00014,2.00196]
[1777346910876,46.83,76776.88,114.3,-0.0571,0.00014,2.00125]
[1777346911188,46.83,76779.21,114.3,-0.05645,0.00014,1.97955]
[1777346916222,46.84,76783.49,114.3,-0.0559,0.00014,1.96454]
[1777346918567,46.85,76783.14,114.3,-0.05596,0.00014,1.96614]
[1777346921996,46.86,76782.47,114.3,-0.05609,0.00014,1.96978]
[1777346922128,46.86,76782.47,114.3,-0.05609,0.00014,1.96978]
[1777346927531,46.87,76781.86,114.3,-0.05622,0.00014,1.97338]
[1777346927622,46.87,76781.97,114.3,-0.05622,0.00014,1.97348]
[1777346929805,46.87,76781.93,114.3,-0.05623,0.00014,1.97363]
[1777346929906,46.87,76781.93,114.3,-0.05622,0.00014,1.97346]
[1777346931519,46.87,76781.93,114.3,-0.05622,0.00014,1.97346]
[1777346932996,46.88,76783.77,114.3,-0.05599,0.00014,1.96699]
[1777346933520,46.88,76783.77,114.3,-0.05599,0.00014,1.96699]
[1777346938588,46.89,76783.52,114.3,-0.05607,0.00014,1.96928]
[1777346938647,46.89,76783.52,114.3,-0.05609,0.00014,1.96982]
[1777346939385,46.89,76790.53,114.3,-0.05513,0.00014,1.94329]
[1777346942518,46.89,76791.46,114.3,-0.055,0.00014,1.93966]
[1777346942898,46.89,76791.4,114.3,-0.055,0.00014,1.93983]
[1777346946556,46.89,76791.54,114.3,-0.05498,0.00014,1.93924]
[1777346946635,46.89,76791.54,114.3,-0.05498,0.00014,1.93924]
[1777346946695,46.89,76791.54,114.3,-0.05498,0.00014,1.93924]
[1777346946845,46.89,76791.54,114.3,-0.05498,0.00014,1.93924]
[1777346946780,46.89,76791.55,114.3,-0.05498,0.00014,1.93915]
[1777346947251,46.89,76791.55,114.3,-0.05498,0.00014,1.93915]
[1777346947272,46.89,76791.55,114.3,-0.05498,0.00014,1.93915]
[1777346947336,46.89,76791.55,114.3,-0.05498,0.00014,1.93915]
[1777346947512,46.89,76791.55,114.3,-0.05498,0.00014,1.93915]
[1777346947529,46.89,76751.33,114.3,-0.06067,0.00015,2.09417]
[1777346947972,46.89,76751.33,114.3,-0.06067,0.00015,2.09417]
[1777346948611,46.89,76751.33,114.3,-0.06067,0.00015,2.09417]
[1777346948861,46.89,76744.19,114.3,-0.06174,0.00015,2.12283]
[1777346949271,46.89,76744.19,114.3,-0.06174,0.00015,2.12283]
[1777346949476,46.89,76744.19,114.3,-0.06174,0.00015,2.12283]
[1777346951537,46.89,76746.21,114.3,-0.06144,0.00015,2.11484]
[1777346951887,46.9,76746.95,114.3,-0.06134,0.00015,2.11199]
[1777346957511,46.9,76747.11,114.3,-0.06132,0.00015,2.11164]
[1777346959526,46.9,76750.95,114.3,-0.06076,0.00015,2.09656]
[1777346963634,46.9,76750.32,114.3,-0.06086,0.00015,2.09925]
[1777346963646,46.9,76750.32,114.3,-0.06086,0.00015,2.09925]
[1777346970606,46.91,76751.01,114.3,-0.06078,0.00015,2.09703]
[1777346971613,46.91,76761.29,114.3,-0.05894,0.00014,2.0438]
[1777346973606,46.91,76763.31,114.3,-0.05866,0.00014,2.0361]
[1777346975111,46.91,76765.04,114.3,-0.05842,0.00014,2.02971]
[1777346980141,46.92,76764.86,114.3,-0.05848,0.00014,2.03125]
[1777346980681,46.92,76764.86,114.3,-0.05848,0.00014,2.03125]
[1777346985711,46.93,76763.81,114.3,-0.05866,0.00014,2.03629]
[1777346990746,46.94,76763.93,114.3,-0.05868,0.00014,2.03661]
[1777346995781,46.94,76764.64,114.3,-0.0586,0.00014,2.03465]
[1777347000473,46.95,76764.71,114.3,-0.05862,0.00014,2.03502]
[1777347000816,46.95,76771.44,114.3,-0.05766,0.00014,2.00919]
[1777347001823,46.95,76776.27,114.3,-0.05699,0.00014,1.99086]
[1777347002547,46.95,76776.27,114.3,-0.05699,0.00014,1.99086]
[1777347002830,46.95,76778.16,114.3,-0.05674,0.00014,1.98387]
[1777347004097,46.95,76779.96,114.3,-0.05648,0.00014,1.97689]
[1777347004844,46.96,76776.67,114.3,-0.05695,0.00014,1.9897]
[1777347005851,46.96,76770.62,114.3,-0.05781,0.00014,2.01314]
[1777347010885,46.97,76769.47,114.3,-0.05801,0.00014,2.01853]
[1777347015921,46.98,76769.49,114.3,-0.05804,0.00014,2.01936]
[1777347020956,46.98,76768.97,114.3,-0.05814,0.00014,2.02226]
[1777347025990,46.99,76767.56,114.3,-0.05838,0.00014,2.02856]
[1777347031025,47.0,76768.17,114.3,-0.05798,0.00014,2.0141]
[1777347036062,47.01,76769.38,114.3,-0.05785,0.00014,2.01036]
[1777347041096,47.02,76769.06,114.3,-0.05793,0.00014,2.01253]
[1777347047137,47.03,76768.86,114.3,-0.05799,0.00014,2.01441]
[1777347052260,47.04,76768.78,114.3,-0.05803,0.00014,2.01545]
[1777347052361,47.04,76768.78,114.3,-0.05804,0.00014,2.01563]
[1777347055130,47.04,76768.78,114.3,-0.05804,0.00014,2.01563]
[1777347055517,47.04,76768.78,114.3,-0.05804,0.00014,2.01563]
[1777347060718,47.03,76770.63,114.3,-0.05773,0.00014,2.00736]
[1777347060792,47.02,76780.11,114.3,-0.0564,0.00014,1.97088]
[1777347061236,47.02,76774.91,114.3,-0.05712,0.00014,1.9907]
[1777347062785,47.02,76774.91,114.3,-0.05712,0.00014,1.9907]
[1777347068285,47.01,76772.22,114.3,-0.05747,0.00014,2.00004]
[1777347070465,47.01,76768.41,114.3,-0.05799,0.00014,2.01438]
[1777347077378,47.01,76768.53,114.3,-0.05796,0.00014,2.01342]
[1777347079363,47.0,76763.54,114.3,-0.05863,0.00014,2.0317]
[1777347081305,47.0,76762.35,114.3,-0.0588,0.00014,2.03612]
[1777347086336,46.99,76762.67,114.3,-0.05872,0.00014,2.0339]
[1777347086437,46.98,76762.67,114.3,-0.05871,0.00014,2.0337]
[1777347089522,46.99,76763.47,114.3,-0.05861,0.00014,2.03091]
[1777347089542,46.99,76763.47,114.3,-0.05861,0.00014,2.03091]
[1777347096481,47.0,76760.52,114.3,-0.05874,0.00014,2.03067]
[1777347102524,47.01,76760.91,114.3,-0.05872,0.00014,2.03012]
[1777347107558,47.02,76760.75,114.3,-0.05877,0.00014,2.03153]
[1777347115615,47.03,76760.07,114.3,-0.05891,0.00014,2.03539]
[1777347120650,47.04,76760.01,114.3,-0.05895,0.00014,2.03637]
[1777347126901,47.04,76759.88,114.3,-0.05897,0.00014,2.03702]
[1777347132736,47.05,76759.67,114.3,-0.05907,0.00014,2.03959]
[1777347135757,47.06,76755.46,114.3,-0.05969,0.00015,2.05639]
[1777347139374,47.06,76753.73,114.3,-0.05996,0.00015,2.06347]
[1777347147842,47.07,76758.33,114.3,-0.05933,0.00014,2.04657]
[1777347152877,47.08,76760.3,114.3,-0.05873,0.00014,2.02659]
[1777347157422,47.08,76761.06,114.3,-0.05864,0.00014,2.0243]
[1777347164962,47.1,76764.9,114.3,-0.05815,0.00014,2.01094]
[1777347169997,47.11,76766.09,114.3,-0.05801,0.00014,2.0073]
[1777347176039,47.12,76766.65,114.3,-0.05797,0.00014,2.0063]
[1777347176913,47.12,76766.65,114.3,-0.05797,0.00014,2.0063]
[1777347184095,47.13,76767.04,114.3,-0.05798,0.00014,2.00635]
[1777347189129,47.14,76766.04,114.3,-0.05815,0.00014,2.01113]
[1777347194165,47.15,76766.0,114.3,-0.05819,0.00014,2.01219]
[1777347199200,47.16,76765.49,114.3,-0.0583,0.00014,2.01506]
[1777347204235,47.17,76765.16,114.3,-0.05838,0.00014,2.0172]
[1777347212291,47.18,76765.43,114.3,-0.05805,0.00014,2.00452]
[1777347216319,47.19,76768.77,114.3,-0.0576,0.00014,1.99249]
[1777347222052,47.2,76769.13,114.3,-0.05758,0.00014,1.99194]
[1777347228402,47.21,76771.58,114.3,-0.0573,0.00014,1.98431]
[1777347232168,47.22,76778.49,114.3,-0.05636,0.00014,1.95874]
[1777347232168,47.22,76778.49,114.3,-0.05636,0.00014,1.95874]
[1777347236460,47.23,76784.45,114.3,-0.05558,0.00014,1.93756]
[1777347239178,47.24,76789.51,114.3,-0.05491,0.00014,1.91919]
[1777347244516,47.26,76792.98,114.3,-0.05451,0.00014,1.90823]
[1777347246530,47.26,76801.23,114.3,-0.05343,0.00013,1.87836]
[1777347251565,47.28,76801.72,114.3,-0.05343,0.00013,1.87846]
[1777347252573,47.28,76801.72,114.3,-0.05343,0.00013,1.87846]
[1777347253170,47.29,76804.5,114.3,-0.05308,0.00013,1.86867]
[1777347253231,47.29,76804.5,114.3,-0.05308,0.00013,1.86867]
[1777347253292,47.29,76804.5,114.3,-0.05308,0.00013,1.86867]
[1777347253914,47.29,76831.52,114.3,-0.0496,0.00013,1.77132]
[1777347254969,47.29,76831.52,114.3,-0.0496,0.00013,1.77132]
[1777347255070,47.29,76839.85,114.3,-0.04858,0.00012,1.74216]
[1777347261638,47.3,76839.32,114.3,-0.04869,0.00012,1.74552]
[1777347266673,47.32,76831.37,114.3,-0.04973,0.00013,1.77484]
[1777347268687,47.32,76822.4,114.3,-0.05088,0.00013,1.80732]
[1777347273722,47.33,76816.64,114.3,-0.05132,0.00013,1.81633]
[1777347278777,47.33,76818.96,114.3,-0.05104,0.00013,1.80851]
[1777347279126,47.34,76818.78,114.3,-0.05108,0.00013,1.80943]
[1777347279754,47.34,76818.78,114.3,-0.05108,0.00013,1.80943]
[1777347279837,47.34,76818.85,114.3,-0.05108,0.00013,1.80966]
[1777347285806,47.35,76818.73,114.3,-0.05113,0.00013,1.8108]
[1777347290842,47.35,76818.87,114.3,-0.05113,0.00013,1.811]
[1777347295877,47.36,76820.02,114.3,-0.05101,0.00013,1.80771]
[1777347300912,47.37,76820.36,114.3,-0.051,0.00013,1.8072]
[1777347306954,47.38,76821.4,114.3,-0.05089,0.00013,1.80437]
[1777347309975,47.38,76827.5,114.3,-0.05013,0.00013,1.783]
[1777347311989,47.39,76831.31,114.3,-0.04967,0.00013,1.76985]
[1777347312605,47.39,76831.31,114.3,-0.04967,0.00013,1.76985]
[1777347321684,47.41,76831.32,114.3,-0.04973,0.00013,1.77162]
[1777347324956,47.41,76831.65,114.3,-0.04971,0.00013,1.77104]
[1777347330115,47.42,76822.43,114.3,-0.05092,0.00013,1.80508]
[1777347331121,47.42,76823.83,114.3,-0.05043,0.00013,1.78776]
[1777347336157,47.43,76822.27,114.3,-0.05065,0.00013,1.79417]
[1777347346227,47.45,76823.33,114.3,-0.05057,0.00013,1.79198]
[1777347354283,47.46,76823.42,114.3,-0.05061,0.00013,1.79293]
[1777347359318,47.47,76823.33,114.3,-0.05065,0.00013,1.79404]
[1777347364353,47.48,76823.28,114.3,-0.05068,0.00013,1.79501]
[1777347369388,47.48,76824.67,114.3,-0.05053,0.00013,1.7908]
[1777347371402,47.49,76830.65,114.3,-0.04979,0.00013,1.76987]
[1777347375675,47.49,76831.44,114.3,-0.04971,0.00013,1.76767]
[1777347376613,47.5,76831.4,114.3,-0.04972,0.00013,1.76801]
[1777347383486,47.51,76830.82,114.3,-0.04985,0.00013,1.77164]
[1777347388521,47.52,76831.71,114.3,-0.04977,0.00013,1.76943]
[1777347390534,47.52,76827.84,114.3,-0.05027,0.00013,1.78352]
[1777347392549,47.53,76828.98,114.3,-0.04982,0.00013,1.76739]
[1777347397780,47.53,76829.39,114.3,-0.0498,0.00013,1.7667]
[1777347403625,47.55,76828.88,114.3,-0.04991,0.00013,1.76984]
[1777347408661,47.56,76827.64,114.3,-0.05009,0.00013,1.77514]
[1777347413696,47.57,76828.04,114.3,-0.05008,0.00013,1.77462]
[1777347420745,47.58,76828.21,114.3,-0.0501,0.00013,1.77526]
[1777347423766,47.58,76823.93,114.3,-0.05066,0.00013,1.791]
[1777347425780,47.59,76828.25,114.3,-0.05012,0.00013,1.77595]
[1777347426787,47.59,76832.48,114.3,-0.0496,0.00013,1.76116]
[1777347429719,47.59,76832.12,114.3,-0.04966,0.00013,1.76283]
[1777347431746,47.6,76831.77,114.3,-0.04971,0.00013,1.76446]
[1777347431830,47.6,76834.41,114.3,-0.04939,0.00012,1.75534]
[1777347432830,47.59,76840.67,114.3,-0.0486,0.00012,1.73306]
[1777347433654,47.59,76840.67,114.3,-0.0486,0.00012,1.73306]
[1777347434318,47.59,76841.36,114.3,-0.04851,0.00012,1.73059]
[1777347437881,47.6,76838.69,114.3,-0.04886,0.00012,1.7404]
[1777347438019,47.6,76838.69,114.3,-0.04886,0.00012,1.7404]
[1777347438120,47.6,76838.27,114.3,-0.04893,0.00012,1.74234]
[1777347438672,47.6,76838.27,114.3,-0.04893,0.00012,1.74234]
[1777347438874,47.6,76838.02,114.3,-0.04896,0.00012,1.74321]
[1777347440124,47.6,76838.02,114.3,-0.04896,0.00012,1.74321]
[1777347440275,47.6,76838.02,114.3,-0.04896,0.00012,1.74321]
[1777347442334,47.61,76835.38,114.3,-0.0493,0.00012,1.75293]
[1777347444392,47.61,76834.21,114.3,-0.04947,0.00012,1.75767]
[1777347450958,47.63,76837.06,114.3,-0.04917,0.00012,1.7491]
[1777347452641,47.63,76836.74,114.3,-0.0489,0.00012,1.73808]
[1777347454699,47.64,76836.88,114.3,-0.0489,0.00012,1.73803]
[1777347454703,47.64,76836.88,114.3,-0.0489,0.00012,1.73803]
[1777347460024,47.65,76837.38,114.3,-0.04888,0.00012,1.73764]
[1777347465059,47.66,76836.46,114.3,-0.04904,0.00012,1.74221]
[1777347471101,47.68,76836.88,114.3,-0.04904,0.00012,1.74207]
[1777347476136,47.69,76839.45,114.3,-0.04876,0.00012,1.73419]
[1777347481171,47.7,76841.4,114.3,-0.04856,0.00012,1.72858]
[1777347487217,47.71,76838.15,114.3,-0.04901,0.00012,1.7413]
[1777347495272,47.73,76839.47,114.3,-0.04891,0.00012,1.73844]
[1777347502321,47.75,76839.64,114.3,-0.04894,0.00012,1.73938]
[1777347507357,47.76,76839.45,114.3,-0.049,0.00012,1.74113]
[1777347512391,47.77,76836.41,114.3,-0.0491,0.00012,1.74044]
[1777347517427,47.78,76835.75,114.3,-0.04922,0.00012,1.74379]
[1777347523200,47.78,76835.64,114.3,-0.04925,0.00012,1.7448]
[1777347523665,47.79,76834.1,114.3,-0.04947,0.00012,1.7508]
[1777347524476,47.79,76822.55,114.3,-0.05093,0.00013,1.7918]
[1777347525955,47.79,76822.55,114.3,-0.05093,0.00013,1.7918]
[1777347531524,47.8,76817.74,114.3,-0.05158,0.00013,1.80983]
[1777347536560,47.81,76818.08,114.3,-0.05156,0.00013,1.80913]
[1777347539075,47.81,76816.8,114.3,-0.05173,0.00013,1.81382]
[1777347541478,47.81,76817.28,114.3,-0.05167,0.00013,1.8123]
[1777347542475,47.81,76817.11,114.3,-0.0517,0.00013,1.813]
[1777347543194,47.81,76817.27,114.3,-0.05168,0.00013,1.81263]
[1777347548644,47.82,76813.78,114.3,-0.05216,0.00013,1.82576]
[1777347553499,47.82,76812.85,114.3,-0.05229,0.00013,1.8294]
[1777347555185,47.82,76812.78,114.3,-0.0523,0.00013,1.82972]
[1777347560727,47.83,76806.64,114.3,-0.05312,0.00013,1.85234]
[1777347565763,47.83,76806.36,114.3,-0.05317,0.00013,1.85352]
[1777347571429,47.83,76806.36,114.3,-0.05317,0.00013,1.85352]
[1777347571804,47.83,76800.89,114.3,-0.05357,0.00013,1.86086]
[1777347575518,47.84,76799.62,114.3,-0.05377,0.00013,1.86654]
[1777347580868,47.86,76803.45,114.3,-0.05334,0.00013,1.85472]
[1777347585902,47.88,76806.91,114.3,-0.05295,0.00013,1.84407]
[1777347586910,47.88,76812.78,114.3,-0.0522,0.00013,1.82328]
[1777347591945,47.91,76814.71,114.3,-0.05202,0.00013,1.81851]
[1777347596980,47.93,76810.22,114.3,-0.05269,0.00013,1.8368]
[1777347602015,47.95,76807.23,114.3,-0.05315,0.00013,1.84956]
[1777347604029,47.95,76802.52,114.3,-0.0538,0.00013,1.86743]
[1777347609076,47.97,76803.95,114.3,-0.05368,0.00013,1.86399]
[1777347613092,47.99,76799.52,114.3,-0.05432,0.00013,1.88158]
[1777347618127,48.0,76799.09,114.3,-0.05444,0.00013,1.88479]
[1777347623161,48.02,76796.62,114.3,-0.05483,0.00014,1.89542]
[1777347628197,48.03,76796.65,114.3,-0.05488,0.00014,1.89683]
[1777347631218,48.05,76796.61,114.3,-0.05459,0.00014,1.88527]
[1777347634577,48.06,76795.96,114.3,-0.05471,0.00014,1.88861]
[1777347634581,48.06,76795.96,114.3,-0.05471,0.00014,1.88861]
[1777347639854,48.07,76794.33,114.3,-0.05499,0.00014,1.89618]
[1777347640281,48.07,76789.69,114.3,-0.05564,0.00014,1.91358]
[1777347642408,48.08,76789.13,114.3,-0.05572,0.00014,1.91592]
[1777347642440,48.08,76785.88,114.3,-0.05618,0.00014,1.92823]
[1777347643535,48.08,76785.88,114.3,-0.05618,0.00014,1.92823]
[1777347645799,48.08,76784.44,114.3,-0.0564,0.00014,1.93407]
[1777347650590,48.1,76787.71,114.3,-0.056,0.00014,1.92339]
[1777347651754,48.1,76788.81,114.3,-0.05586,0.00014,1.91958]
[1777347661432,48.13,76787.85,114.3,-0.05609,0.00014,1.9257]
[1777347668480,48.15,76788.15,114.3,-0.05611,0.00014,1.92636]
[1777347676537,48.17,76788.63,114.3,-0.05612,0.00014,1.92657]
[1777347682579,48.18,76786.33,114.3,-0.05649,0.00014,1.93655]
[1777347683623,48.18,76780.1,114.3,-0.05736,0.00014,1.95999]
[1777347683624,48.18,76780.1,114.3,-0.05736,0.00014,1.95999]
[1777347684593,48.18,76776.04,114.3,-0.05794,0.00014,1.9754]
[1777347686233,48.19,76776.06,114.3,-0.05795,0.00014,1.97549]
[1777347691642,48.2,76774.63,114.3,-0.05783,0.00014,1.96865]
[1777347695302,48.2,76774.47,114.3,-0.05787,0.00014,1.96958]
[1777347699990,48.21,76774.25,114.3,-0.05793,0.00014,1.97126]
[1777347700630,48.21,76774.25,114.3,-0.05793,0.00014,1.97126]
[1777347700087,48.21,76780.24,114.3,-0.0571,0.00014,1.94902]
[1777347700649,48.21,76780.24,114.3,-0.0571,0.00014,1.94902]
[1777347700687,48.21,76780.24,114.3,-0.0571,0.00014,1.94902]
[1777347700720,48.21,76780.24,114.3,-0.0571,0.00014,1.94902]
[1777347700790,48.21,76780.24,114.3,-0.0571,0.00014,1.94902]
[1777347700872,48.21,76788.04,114.3,-0.05602,0.00014,1.92027]
[1777347701712,48.21,76794.81,114.3,-0.05509,0.00014,1.89526]
[1777347703867,48.21,76796.11,114.3,-0.05492,0.00014,1.89045]
[1777347703947,48.21,76796.54,114.3,-0.05486,0.00014,1.88884]
[1777347704733,48.21,76788.3,114.3,-0.05599,0.00014,1.91943]
[1777347706219,48.21,76788.3,114.3,-0.05599,0.00014,1.91943]
[1777347707523,48.22,76785.5,114.3,-0.0564,0.00014,1.93028]
[1777347707624,48.22,76793.94,114.3,-0.05525,0.00014,1.89943]
[1777347711872,48.23,76796.56,114.3,-0.05491,0.00014,1.89042]
[1777347714177,48.23,76795.72,114.3,-0.05506,0.00014,1.89439]
[1777347714182,48.23,76795.72,114.3,-0.05506,0.00014,1.89439]
[1777347715360,48.24,76795.25,114.3,-0.05515,0.00014,1.89669]
[1777347716236,48.24,76795.59,114.3,-0.05511,0.00014,1.89573]
[1777347716337,48.25,76795.43,114.3,-0.05514,0.00014,1.8966]
[1777347717808,48.25,76795.03,114.3,-0.0552,0.00014,1.89807]
[1777347719524,48.25,76794.9,114.3,-0.05521,0.00014,1.89849]
[1777347719770,48.24,76795.22,114.3,-0.05517,0.00014,1.89721]
[1777347720356,48.24,76795.22,114.3,-0.05517,0.00014,1.89721]
[1777347720362,48.24,76795.22,114.3,-0.05517,0.00014,1.89721]
[1777347720519,48.24,76795.22,114.3,-0.05517,0.00014,1.89721]
[1777347720620,48.24,76795.8,114.3,-0.05508,0.00014,1.89503]
[1777347723598,48.24,76795.85,114.3,-0.05508,0.00014,1.89485]
[1777347724454,48.25,76795.89,114.3,-0.05509,0.00014,1.89528]
[1777347724519,48.25,76795.89,114.3,-0.05509,0.00014,1.89528]
[1777347726891,48.26,76796.3,114.3,-0.05507,0.00014,1.89464]
[1777347732929,48.28,76795.78,114.3,-0.05521,0.00014,1.89856]
[1777347738676,48.29,76795.55,114.3,-0.0553,0.00014,1.9008]
[1777347743311,48.3,76794.4,114.3,-0.05549,0.00014,1.90612]
[1777347744007,48.31,76801.98,114.3,-0.05449,0.00013,1.87895]
[1777347745013,48.31,76808.76,114.3,-0.0536,0.00013,1.85469]
[1777347745967,48.31,76808.76,114.3,-0.0536,0.00013,1.85469]
[1777347751055,48.33,76811.48,114.3,-0.05298,0.00013,1.83418]
[1777347756090,48.35,76809.14,114.3,-0.05335,0.00013,1.84447]
[1777347761125,48.37,76806.54,114.3,-0.05376,0.00013,1.85566]
[1777347766160,48.39,76806.29,114.3,-0.05386,0.00013,1.8583]
[1777347771195,48.41,76803.12,114.3,-0.05435,0.00013,1.87149]
[1777347778244,48.43,76802.84,114.3,-0.05447,0.00013,1.87478]
[1777347787307,48.46,76801.66,114.3,-0.05473,0.00013,1.88189]
[1777347792342,48.47,76802.3,114.3,-0.0547,0.00013,1.88109]
[1777347797377,48.49,76802.24,114.3,-0.05476,0.00013,1.8828]
[1777347804430,48.51,76803.37,114.3,-0.0547,0.00013,1.8811]
[1777347809466,48.53,76803.44,114.3,-0.05475,0.00013,1.88238]
[1777347811480,48.53,76803.43,114.3,-0.05443,0.00013,1.87005]
[1777347816515,48.55,76803.97,114.3,-0.05442,0.00013,1.86971]
[1777347819535,48.56,76807.61,114.3,-0.05396,0.00013,1.85753]
[1777347821550,48.57,76811.69,114.3,-0.05345,0.00013,1.84356]
[1777347825578,48.58,76815.14,114.3,-0.05305,0.00013,1.83272]
[1777347828294,48.59,76817.12,114.3,-0.05282,0.00013,1.82642]
[1777347833633,48.62,76816.19,114.3,-0.05303,0.00013,1.83209]
[1777347838669,48.63,76815.1,114.3,-0.05324,0.00013,1.83785]
[1777347843268,48.65,76812.34,114.3,-0.05365,0.00013,1.84917]
[1777347848738,48.67,76807.96,114.3,-0.05431,0.00013,1.867]
[1777347853774,48.69,76806.63,114.3,-0.05455,0.00013,1.87338]
[1777347856622,48.69,76806.42,114.3,-0.05459,0.00013,1.87446]
[1777347861830,48.71,76804.6,114.3,-0.05491,0.00013,1.8832]
[1777347866865,48.73,76800.3,114.3,-0.05555,0.00014,1.9003]
[1777347871900,48.74,76798.08,114.3,-0.05555,0.00014,1.89663]
[1777347872911,48.74,76798.08,114.3,-0.05555,0.00014,1.89663]
[1777347878949,48.76,76796.12,114.3,-0.05589,0.00014,1.90558]
[1777347884612,48.76,76796.12,114.3,-0.05589,0.00014,1.90558]
[1777347885507,48.77,76796.13,114.3,-0.05594,0.00014,1.90708]
[1777347886622,48.78,76796.81,114.3,-0.05586,0.00014,1.90485]
[1777347886993,48.78,76796.83,114.3,-0.05586,0.00014,1.90504]
[1777347894054,48.8,76796.36,114.3,-0.056,0.00014,1.90853]
[1777347899090,48.81,76796.21,114.3,-0.05606,0.00014,1.91031]
[1777347905131,48.82,76796.16,114.3,-0.05612,0.00014,1.91195]
[1777347910167,48.84,76795.87,114.3,-0.05621,0.00014,1.9142]
[1777347915202,48.85,76799.83,114.3,-0.05571,0.00014,1.90094]
[1777347923258,48.87,76798.0,114.3,-0.05604,0.00014,1.90966]
[1777347925273,48.87,76794.52,114.3,-0.05653,0.00014,1.92286]
[1777347927899,48.88,76793.41,114.3,-0.0567,0.00014,1.92737]
[1777347930307,48.89,76788.85,114.3,-0.05736,0.00014,1.94477]
[1777347932321,48.89,76789.73,114.3,-0.05689,0.00014,1.92867]
[1777347936307,48.9,76789.2,114.3,-0.05699,0.00014,1.93123]
[1777347936349,48.9,76796.67,114.3,-0.05597,0.00014,1.90411]
[1777347937640,48.9,76796.67,114.3,-0.05597,0.00014,1.90411]
[1777347937741,48.9,76803.03,114.3,-0.05513,0.00013,1.88156]
[1777347944771,48.91,76804.97,114.3,-0.05488,0.00013,1.87485]
[1777347946419,48.93,76799.93,114.3,-0.05563,0.00014,1.89511]
[1777347951454,48.94,76802.04,114.3,-0.05539,0.00014,1.88874]
[1777347956489,48.95,76802.23,114.3,-0.05542,0.00014,1.88939]
[1777347962535,48.97,76795.0,114.3,-0.05646,0.00014,1.91723]
[1777347967570,48.98,76790.83,114.3,-0.05708,0.00014,1.93358]
[1777347971600,48.99,76787.49,114.3,-0.05758,0.00014,1.94678]
[1777347976634,49.0,76786.07,114.3,-0.0578,0.00014,1.95282]
[1777347981153,49.0,76785.19,114.3,-0.05794,0.00014,1.95653]
[1777347981160,49.0,76785.19,114.3,-0.05794,0.00014,1.95653]
[1777347992746,49.02,76785.77,114.3,-0.05758,0.00014,1.94298]
[1777347997782,49.03,76788.46,114.3,-0.05723,0.00014,1.9339]
[1777348001809,49.04,76791.9,114.3,-0.05679,0.00014,1.92205]
[1777348003824,49.04,76795.89,114.3,-0.05625,0.00014,1.90788]
[1777348006845,49.05,76799.11,114.3,-0.05584,0.00014,1.89684]
[1777348011908,49.06,76798.86,114.3,-0.0559,0.00014,1.89867]
[1777348011930,49.06,76798.86,114.3,-0.0559,0.00014,1.89867]
[1777348015907,49.07,76794.44,114.3,-0.05655,0.00014,1.91588]
[1777348020943,49.08,76797.13,114.3,-0.05622,0.00014,1.90713]
[1777348025977,49.09,76797.78,114.3,-0.05617,0.00014,1.90586]
[1777348026158,49.09,76797.78,114.3,-0.05617,0.00014,1.90586]
[1777348027639,49.09,76797.78,114.3,-0.05617,0.00014,1.90586]
[1777348036590,49.1,76797.79,114.3,-0.05621,0.00014,1.90669]
[1777348042090,49.13,76801.14,114.3,-0.05584,0.00014,1.89711]
[1777348048131,49.14,76799.91,114.3,-0.05606,0.00014,1.90294]
[1777348051153,49.15,76800.27,114.3,-0.05569,0.00014,1.88913]
[1777348056189,49.16,76799.29,114.3,-0.05587,0.00014,1.89387]
[1777348057108,49.16,76799.29,114.3,-0.05587,0.00014,1.89387]
[1777348062231,49.18,76799.19,114.3,-0.05593,0.00014,1.89567]
[1777348069280,49.19,76798.9,114.3,-0.05603,0.00014,1.8984]
[1777348074315,49.21,76797.53,114.3,-0.05627,0.00014,1.90452]
[1777348075322,49.21,76794.03,114.3,-0.05675,0.00014,1.91747]
[1777348080358,49.22,76795.3,114.3,-0.05662,0.00014,1.91385]
[1777348085393,49.23,76796.01,114.3,-0.05656,0.00014,1.91231]
[1777348090652,49.24,76795.74,114.3,-0.05662,0.00014,1.91391]
[1777348094455,49.25,76800.35,114.3,-0.05603,0.00014,1.8984]
[1777348099490,49.26,76803.13,114.3,-0.0557,0.00014,1.88952]
[1777348104526,49.27,76802.32,114.3,-0.05585,0.00014,1.89364]
[1777348109561,49.28,76798.66,114.3,-0.0564,0.00014,1.90805]
[1777348111574,49.29,76799.01,114.3,-0.05601,0.00014,1.89398]
[1777348116610,49.3,76799.13,114.3,-0.05604,0.00014,1.89468]
[1777348122652,49.32,76799.83,114.3,-0.05599,0.00014,1.89354]
[1777348127688,49.33,76799.64,114.3,-0.05606,0.00014,1.89538]
[1777348133730,49.34,76800.88,114.3,-0.05595,0.00014,1.8925]
[1777348138764,49.36,76801.82,114.3,-0.05587,0.00014,1.8903]
[1777348139458,49.36,76801.82,114.3,-0.05587,0.00014,1.8903]
[1777348145814,49.37,76803.16,114.3,-0.05575,0.00014,1.88718]
[1777348152863,49.39,76802.53,114.3,-0.0559,0.00014,1.89116]
[1777348162932,49.42,76803.55,114.3,-0.05585,0.00014,1.88992]
[1777348170989,49.44,76803.89,114.3,-0.05588,0.00014,1.89063]
[1777348175598,49.44,76803.89,114.3,-0.05588,0.00014,1.89063]
[1777348176023,49.45,76803.8,114.3,-0.05558,0.00014,1.87892]
[1777348179045,49.46,76808.59,114.3,-0.05497,0.00013,1.86255]
[1777348181521,49.46,76810.11,114.3,-0.05478,0.00013,1.8577]
[1777348182531,49.47,76810.09,114.3,-0.0548,0.00013,1.85806]
[1777348183833,49.47,76810.11,114.3,-0.05481,0.00013,1.85828]
[1777348185892,49.48,76813.01,114.3,-0.05444,0.00013,1.84854]
[1777348187101,49.48,76819.75,114.3,-0.05357,0.00013,1.82531]
[1777348188281,49.49,76821.95,114.3,-0.0533,0.00013,1.81791]
[1777348190519,49.49,76822.29,114.3,-0.05326,0.00013,1.81707]
[1777348196163,49.51,76820.6,114.3,-0.05357,0.00013,1.82542]
[1777348201199,49.53,76822.95,114.3,-0.05333,0.00013,1.81887]
[1777348204220,49.54,76829.98,114.3,-0.05245,0.00013,1.79531]
[1777348209254,49.56,76830.35,114.3,-0.05248,0.00013,1.79594]
[1777348212660,49.57,76833.0,114.3,-0.05216,0.00013,1.7875]
[1777348212662,49.57,76833.0,114.3,-0.05216,0.00013,1.7875]
[1777348212667,49.57,76833.0,114.3,-0.05216,0.00013,1.7875]
[1777348217311,49.6,76823.33,114.3,-0.0535,0.00013,1.82361]
[1777348220896,49.6,76822.16,114.3,-0.05368,0.00013,1.82838]
[1777348220898,49.6,76822.16,114.3,-0.05368,0.00013,1.82838]
[1777348222963,49.61,76820.36,114.3,-0.05394,0.00013,1.83536]
[1777348223895,49.62,76817.97,114.3,-0.05428,0.00013,1.84441]
[1777348223992,49.62,76812.7,114.3,-0.05499,0.00013,1.86338]
[1777348229019,49.63,76814.13,114.3,-0.05485,0.00013,1.85965]
[1777348231409,49.64,76815.04,114.3,-0.0544,0.00013,1.84381]
[1777348236444,49.66,76815.01,114.3,-0.05446,0.00013,1.84538]
[1777348239444,49.66,76815.3,114.3,-0.05444,0.00013,1.84495]
[1777348244500,49.66,76815.02,114.3,-0.05446,0.00013,1.84536]
[1777348245199,49.66,76815.02,114.3,-0.05446,0.00013,1.84536]
[1777348245202,49.66,76815.02,114.3,-0.05446,0.00013,1.84536]
[1777348250543,49.67,76815.05,114.3,-0.0545,0.00013,1.84656]
[1777348255577,49.68,76815.12,114.3,-0.05455,0.00013,1.84777]
[1777348260612,49.7,76813.96,114.3,-0.05476,0.00013,1.85332]
[1777348266220,49.71,76813.09,114.3,-0.05492,0.00013,1.8578]
[1777348271689,49.71,76812.52,114.3,-0.05497,0.00013,1.85913]
[1777348276724,49.7,76811.72,114.3,-0.05504,0.00013,1.86098]
[1777348277233,49.7,76811.72,114.3,-0.05504,0.00013,1.86098]
[1777348277732,49.69,76807.66,114.3,-0.05558,0.00014,1.87525]
[1777348283773,49.71,76807.44,114.3,-0.05567,0.00014,1.87755]
[1777348288809,49.72,76806.53,114.3,-0.05584,0.00014,1.882]
[1777348291830,49.73,76806.3,114.3,-0.05554,0.00014,1.87025]
[1777348296865,49.74,76806.7,114.3,-0.05553,0.00014,1.87009]
[1777348301899,49.76,76806.61,114.3,-0.0556,0.00014,1.87193]
[1777348305928,49.77,76809.75,114.3,-0.05522,0.00013,1.86177]
[1777348309286,49.77,76809.75,114.3,-0.05522,0.00013,1.86177]
[1777348309296,49.77,76809.75,114.3,-0.05522,0.00013,1.86177]
[1777348312436,49.79,76809.86,114.3,-0.05526,0.00013,1.86298]
[1777348319020,49.81,76809.44,114.3,-0.05539,0.00013,1.86631]
[1777348321034,49.81,76804.36,114.3,-0.05609,0.00014,1.88494]
[1777348322041,49.81,76800.12,114.3,-0.05668,0.00014,1.90038]
[1777348327077,49.83,76799.32,114.3,-0.05683,0.00014,1.90424]
[1777348332112,49.84,76799.87,114.3,-0.05679,0.00014,1.90325]
[1777348337751,49.84,76799.88,114.3,-0.0568,0.00014,1.90361]
[1777348340343,49.85,76800.08,114.3,-0.05682,0.00014,1.90407]
[1777348340349,49.85,76800.08,114.3,-0.05682,0.00014,1.90407]
[1777348340351,49.85,76800.08,114.3,-0.05682,0.00014,1.90407]
[1777348341487,49.85,76800.95,114.3,-0.05671,0.00014,1.90114]
[1777348343844,49.86,76800.27,114.3,-0.05682,0.00014,1.90399]
[1777348351245,49.88,76798.8,114.3,-0.05672,0.00014,1.89747]
[1777348356282,49.89,76797.59,114.3,-0.05692,0.00014,1.90281]
[1777348361317,49.9,76797.65,114.3,-0.05695,0.00014,1.90358]
[1777348368366,49.91,76798.32,114.3,-0.05691,0.00014,1.90255]
[1777348373400,49.92,76797.5,114.3,-0.05706,0.00014,1.90648]
[1777348382464,49.94,76798.11,114.3,-0.05704,0.00014,1.90604]
[1777348387498,49.95,76798.96,114.3,-0.05696,0.00014,1.90397]
[1777348392533,49.96,76800.69,114.3,-0.05676,0.00014,1.89877]
[1777348393897,49.96,76800.69,114.3,-0.05676,0.00014,1.89877]
[1777348399582,49.98,76800.18,114.3,-0.05689,0.00014,1.90202]
[1777348404618,49.99,76800.29,114.3,-0.05691,0.00014,1.90262]
[1777348410659,50.0,76800.17,114.3,-0.05697,0.00014,1.90424]
[1777348411667,50.0,76800.25,114.3,-0.05661,0.00014,1.89073]
[1777348418716,50.02,76799.74,114.3,-0.05673,0.00014,1.89403]
[1777348425764,50.03,76799.27,114.3,-0.05685,0.00014,1.89717]
[1777348430968,50.04,76799.21,114.3,-0.05689,0.00014,1.8982]
[1777348433024,50.04,76799.56,114.3,-0.05686,0.00014,1.89735]
[1777348433125,50.05,76799.56,114.3,-0.05687,0.00014,1.89776]
[1777348435586,50.05,76799.6,114.3,-0.05687,0.00014,1.89761]
[1777348437518,50.05,76799.64,114.3,-0.05685,0.00014,1.89722]
[1777348437851,50.03,76799.68,114.3,-0.0568,0.00014,1.89594]
[1777348442382,50.02,76798.93,114.3,-0.05686,0.00014,1.8975]
[1777348441878,50.01,76802.42,114.3,-0.05634,0.00014,1.88388]
[1777348447393,49.99,76804.03,114.3,-0.05604,0.00014,1.87588]
[1777348448115,49.98,76804.18,114.3,-0.056,0.00014,1.87478]
[1777348448216,49.97,76798.84,114.3,-0.05668,0.00014,1.89274]
[1777348449957,49.97,76796.58,114.3,-0.05699,0.00014,1.90085]
[1777348451514,49.96,76796.87,114.3,-0.05691,0.00014,1.89868]
[1777348452224,49.96,76796.87,114.3,-0.05691,0.00014,1.89868]
[1777348453917,49.94,76798.8,114.3,-0.0566,0.00014,1.89062]
[1777348460556,49.92,76800.34,114.3,-0.05631,0.00014,1.88285]
[1777348463917,49.88,76802.58,114.3,-0.05587,0.00014,1.87146]
[1777348463923,49.88,76802.58,114.3,-0.05587,0.00014,1.87146]
[1777348464038,49.88,76803.98,114.3,-0.05566,0.00014,1.8659]
[1777348465045,49.87,76809.95,114.3,-0.05484,0.00013,1.84416]
[1777348465547,49.87,76809.95,114.3,-0.05484,0.00013,1.84416]
[1777348465977,49.87,76809.95,114.3,-0.05484,0.00013,1.84416]
[1777348466079,49.87,76813.59,114.3,-0.05433,0.00013,1.83075]
[1777348471087,49.84,76814.38,114.3,-0.05377,0.00013,1.81205]
[1777348476121,49.81,76817.05,114.3,-0.05332,0.00013,1.80015]
[1777348478343,49.81,76817.72,114.3,-0.05321,0.00013,1.79731]
[1777348492236,49.73,76818.0,114.3,-0.0529,0.00013,1.78899]
[1777348493242,49.72,76811.77,114.3,-0.0537,0.00013,1.8103]
[1777348498278,49.69,76808.96,114.3,-0.05398,0.00013,1.81754]
[1777348502308,49.67,76812.3,114.3,-0.05346,0.00013,1.8037]
[1777348507342,49.64,76813.37,114.3,-0.05322,0.00013,1.79746]
[1777348511283,49.64,76813.37,114.3,-0.05322,0.00013,1.79746]
[1777348514614,49.61,76811.56,114.3,-0.05333,0.00013,1.80035]
[1777348515574,49.6,76811.63,114.3,-0.0533,0.00013,1.79961]
[1777348519425,49.58,76818.55,114.3,-0.05232,0.00013,1.77349]
[1777348525468,49.55,76819.57,114.3,-0.05209,0.00013,1.76725]
[1777348530503,49.53,76819.95,114.3,-0.05196,0.00013,1.76372]
[1777348531875,49.53,76819.95,114.3,-0.05196,0.00013,1.76372]
[1777348538559,49.49,76814.09,114.3,-0.05224,0.00013,1.76741]
[1777348541580,49.48,76819.18,114.3,-0.05153,0.00013,1.74844]
[1777348544243,49.47,76821.15,114.3,-0.05126,0.00013,1.74122]
[1777348544601,49.46,76827.35,114.3,-0.05044,0.00013,1.71912]
[1777348549636,49.44,76831.64,114.3,-0.04983,0.00013,1.70268]
[1777348552657,49.43,76826.53,114.3,-0.05044,0.00013,1.71908]
[1777348557692,49.41,76830.67,114.3,-0.04985,0.00013,1.7031]
[1777348560716,49.41,76831.5,114.3,-0.04972,0.00013,1.69959]
[1777348567761,49.38,76832.59,114.3,-0.04948,0.00013,1.6932]
[1777348573804,49.36,76826.42,114.3,-0.05019,0.00013,1.71224]
[1777348578838,49.34,76826.43,114.3,-0.05012,0.00013,1.71042]
[1777348580661,49.33,76826.5,114.3,-0.0501,0.00013,1.70983]
[1777348580853,49.33,76839.16,114.3,-0.0485,0.00012,1.66652]
[1777348585887,49.31,76837.18,114.3,-0.04869,0.00012,1.67173]
[1777348588318,49.31,76837.14,114.3,-0.04869,0.00012,1.67156]
[1777348588326,49.31,76837.14,114.3,-0.04869,0.00012,1.67156]
[1777348588532,49.31,76837.14,114.3,-0.04869,0.00012,1.67156]
[1777348591285,49.3,76836.26,114.3,-0.04876,0.00012,1.67364]
[1777348592480,49.29,76833.36,114.3,-0.04876,0.00012,1.67002]
[1777348600730,49.27,76832.3,114.3,-0.0488,0.00012,1.6712]
[1777348607036,49.25,76833.63,114.3,-0.04856,0.00012,1.66468]
[1777348612071,49.23,76834.0,114.3,-0.04847,0.00012,1.66201]
[1777348617106,49.21,76833.56,114.3,-0.04847,0.00012,1.66209]
[1777348622141,49.2,76833.86,114.3,-0.04838,0.00012,1.65968]
[1777348627175,49.18,76831.77,114.3,-0.04859,0.00012,1.66532]
[1777348632211,49.17,76830.85,114.3,-0.04865,0.00012,1.66703]
[1777348637245,49.15,76829.13,114.3,-0.0488,0.00012,1.67113]
[1777348643288,49.13,76829.18,114.3,-0.04873,0.00012,1.66921]
[1777348648323,49.12,76829.11,114.3,-0.04869,0.00012,1.66801]
[1777348651344,49.11,76829.04,114.3,-0.04832,0.00012,1.65459]
[1777348653358,49.1,76824.05,114.3,-0.04893,0.00013,1.67095]
[1777348660408,49.08,76821.46,114.3,-0.04917,0.00013,1.67766]
[1777348661419,49.08,76817.04,114.3,-0.04972,0.00013,1.69245]
[1777348663432,49.07,76813.0,114.3,-0.05021,0.00013,1.70566]
[1777348668467,49.05,76812.55,114.3,-0.05021,0.00013,1.70549]
[1777348673502,49.03,76813.23,114.3,-0.05006,0.00013,1.70146]
[1777348678538,49.01,76812.18,114.3,-0.05013,0.00013,1.70339]
[1777348683572,49.0,76812.0,114.3,-0.05009,0.00013,1.70234]
[1777348690622,48.97,76811.96,114.3,-0.05001,0.00013,1.70016]
[1777348695657,48.95,76810.47,114.3,-0.05014,0.00013,1.70367]
[1777348703712,48.92,76810.18,114.3,-0.05008,0.00013,1.70201]
[1777348708748,48.91,76810.8,114.3,-0.04994,0.00013,1.69826]
[1777348711768,48.9,76811.68,114.3,-0.04945,0.00013,1.68135]
[1777348716905,48.89,76812.08,114.3,-0.04938,0.00013,1.67966]
[1777348722846,48.86,76814.45,114.3,-0.04898,0.00013,1.6687]
[1777348728888,48.85,76815.39,114.3,-0.0488,0.00013,1.66388]
[1777348736943,48.82,76815.37,114.3,-0.04873,0.00013,1.66184]
[1777348746007,48.8,76815.36,114.3,-0.04864,0.00013,1.65954]
[1777348748553,48.8,76815.29,114.3,-0.04864,0.00013,1.65952]
[1777348754063,48.78,76815.25,114.3,-0.04858,0.00013,1.65785]
[1777348762531,48.76,76815.64,114.3,-0.04849,0.00013,1.65551]
[1777348770176,48.73,76817.02,114.3,-0.04821,0.00012,1.64784]
[1777348771182,48.73,76821.86,114.3,-0.04726,0.00012,1.61848]
[1777348774204,48.72,76818.26,114.3,-0.04768,0.00012,1.63002]
[1777348783267,48.7,76821.1,114.3,-0.04727,0.00012,1.61863]
[1777348788302,48.69,76819.21,114.3,-0.04747,0.00012,1.62404]
[1777348793337,48.68,76817.79,114.3,-0.04761,0.00012,1.62785]
[1777348799380,48.67,76816.43,114.3,-0.04773,0.00012,1.6312]
[1777348803407,48.66,76812.77,114.3,-0.04815,0.00013,1.64253]
[1777348807436,48.65,76816.29,114.3,-0.04767,0.00012,1.62969]
[1777348812472,48.64,76816.84,114.3,-0.04757,0.00012,1.62681]
[1777348817507,48.63,76815.02,114.3,-0.04776,0.00012,1.63195]
[1777348822543,48.61,76813.64,114.3,-0.04789,0.00012,1.63553]
[1777348827579,48.6,76811.15,114.3,-0.04816,0.00013,1.6429]
[1777348832614,48.59,76810.66,114.3,-0.04784,0.00013,1.63063]
[1777348837649,48.58,76812.64,114.3,-0.04755,0.00012,1.62291]
[1777348843693,48.57,76812.53,114.3,-0.04752,0.00012,1.62211]
[1777348854769,48.54,76812.9,114.3,-0.0474,0.00012,1.61875]
[1777348859804,48.53,76811.95,114.3,-0.04748,0.00012,1.62101]
[1777348865845,48.52,76812.91,114.3,-0.04732,0.00012,1.61664]
[1777348870881,48.51,76812.28,114.3,-0.04737,0.00012,1.61784]
[1777348875916,48.5,76810.71,114.3,-0.04753,0.00012,1.62222]
[1777348878445,48.5,76810.49,114.3,-0.04755,0.00012,1.62278]
[1777348883972,48.49,76807.6,114.3,-0.04786,0.00013,1.63121]
[1777348888000,48.48,76802.73,114.3,-0.04844,0.00013,1.64702]
[1777348889940,48.47,76801.83,114.3,-0.04855,0.00013,1.64987]
[1777348890114,48.47,76801.83,114.3,-0.04855,0.00013,1.64987]
[1777348890856,48.47,76802.07,114.3,-0.04851,0.00013,1.64881]
[1777348891930,48.47,76801.35,114.3,-0.04825,0.00013,1.63816]
[1777348892533,48.47,76801.35,114.3,-0.04825,0.00013,1.63816]
[1777348901680,48.45,76801.55,114.3,-0.04815,0.00013,1.63552]
[1777348903128,48.44,76800.76,114.3,-0.04823,0.00013,1.6378]
[1777348908141,48.43,76795.67,114.3,-0.04883,0.00013,1.65396]
[1777348911162,48.42,76792.42,114.3,-0.04922,0.00013,1.66444]
[1777348913176,48.42,76788.28,114.3,-0.04974,0.00013,1.67827]
[1777348914240,48.42,76788.28,114.3,-0.04974,0.00013,1.67827]
[1777348915231,48.41,76787.29,114.3,-0.04986,0.00013,1.68143]
[1777348915884,48.41,76787.77,114.3,-0.04979,0.00013,1.67948]
[1777348916706,48.41,76787.77,114.3,-0.04979,0.00013,1.67948]
[1777348916808,48.4,76783.58,114.3,-0.05031,0.00013,1.6935]
[1777348922240,48.39,76790.37,114.3,-0.04937,0.00013,1.66841]
[1777348927275,48.37,76786.63,114.3,-0.04981,0.00013,1.68009]
[1777348932310,48.36,76787.5,114.3,-0.04965,0.00013,1.6757]
[1777348937345,48.35,76785.68,114.3,-0.04983,0.00013,1.68066]
[1777348942379,48.33,76787.31,114.3,-0.04957,0.00013,1.67363]
[1777348950436,48.31,76787.58,114.3,-0.04945,0.00013,1.67053]
[1777348953457,48.3,76787.5,114.3,-0.04908,0.00013,1.65701]
[1777348958492,48.29,76787.27,114.3,-0.04907,0.00013,1.65656]
[1777348963527,48.27,76787.45,114.3,-0.049,0.00013,1.6547]
[1777348968562,48.26,76787.53,114.3,-0.04894,0.00013,1.65319]
[1777348973596,48.25,76787.53,114.3,-0.0489,0.00013,1.65197]
[1777348978631,48.23,76787.75,114.3,-0.04882,0.00013,1.65]
[1777348980646,48.23,76792.81,114.3,-0.04815,0.00013,1.63188]
[1777348981652,48.22,76796.51,114.3,-0.04767,0.00013,1.61901]
[1777348986688,48.21,76798.62,114.3,-0.04737,0.00013,1.6109]
[1777348991723,48.2,76798.02,114.3,-0.04742,0.00013,1.61208]
[1777348993736,48.2,76793.04,114.3,-0.04803,0.00013,1.62874]
[1777348998777,48.19,76789.46,114.3,-0.04845,0.00013,1.64002]
[1777349003811,48.18,76789.72,114.3,-0.04838,0.00013,1.63806]
[1777349005825,48.17,76795.24,114.3,-0.04766,0.00013,1.61874]
[1777349009409,48.17,76795.68,114.3,-0.04759,0.00013,1.61672]
[1777349011866,48.16,76795.8,114.3,-0.04721,0.00013,1.60295]
[1777349016902,48.15,76795.69,114.3,-0.04719,0.00013,1.60258]
[1777349021937,48.15,76793.79,114.3,-0.04741,0.00013,1.60828]
[1777349026445,48.14,76792.75,114.3,-0.04751,0.00013,1.6112]
[1777349031960,48.13,76793.39,114.3,-0.04741,0.00013,1.60854]
[1777349038052,48.12,76795.12,114.3,-0.04715,0.00013,1.60129]
[1777349043087,48.11,76795.03,114.3,-0.04713,0.00013,1.60089]
[1777349048121,48.1,76793.34,114.3,-0.04732,0.00013,1.60591]
[1777349053156,48.1,76795.27,114.3,-0.04705,0.00013,1.59862]
[1777349059199,48.09,76795.16,114.3,-0.04703,0.00013,1.59817]
[1777349060514,48.09,76795.16,114.3,-0.04703,0.00013,1.59817]
[1777349066248,48.08,76795.55,114.3,-0.04695,0.00013,1.59592]
[1777349071283,48.07,76795.91,114.3,-0.04654,0.00012,1.58125]
[1777349074305,48.07,76792.48,114.3,-0.04695,0.00013,1.59252]
[1777349077550,48.06,76793.35,114.3,-0.04683,0.00013,1.58932]
[1777349084375,48.05,76790.92,114.3,-0.0471,0.00013,1.59656]
[1777349089801,48.05,76791.52,114.3,-0.04702,0.00013,1.59438]
[1777349091580,48.04,76794.85,114.3,-0.04658,0.00012,1.58245]
[1777349092713,48.04,76797.23,114.3,-0.04628,0.00012,1.5743]
[1777349092755,48.04,76797.23,114.3,-0.04628,0.00012,1.5743]
[1777349094019,48.04,76796.94,114.3,-0.04631,0.00012,1.57508]
[1777349103509,48.03,76795.74,114.3,-0.04642,0.00012,1.57818]
[1777349108543,48.03,76795.27,114.3,-0.04646,0.00012,1.57926]
[1777349113578,48.02,76794.11,114.3,-0.04659,0.00012,1.58266]
[1777349118613,48.01,76795.38,114.3,-0.04641,0.00012,1.57785]
[1777349125663,48.01,76794.79,114.3,-0.04646,0.00012,1.57915]
[1777349135733,48.0,76795.96,114.3,-0.04593,0.00012,1.56143]
[1777349140768,47.99,76797.68,114.3,-0.04571,0.00012,1.55529]
[1777349145803,47.99,76797.39,114.3,-0.04573,0.00012,1.55587]
[1777349150838,47.98,76797.51,114.3,-0.0457,0.00012,1.55514]
[1777349155873,47.98,76795.87,114.3,-0.04589,0.00012,1.56028]
[1777349161915,47.98,76796.83,114.3,-0.04575,0.00012,1.55662]
[1777349168964,47.97,76796.97,114.3,-0.04572,0.00012,1.55569]
[1777349173999,47.97,76796.47,114.3,-0.04577,0.00012,1.55703]
[1777349182452,47.96,76796.51,114.3,-0.04576,0.00012,1.55663]
[1777349188097,47.96,76788.89,114.3,-0.04668,0.00013,1.58169]
[1777349193133,47.95,76787.68,114.3,-0.04646,0.00013,1.57241]
[1777349198168,47.94,76784.84,114.3,-0.0468,0.00013,1.58154]
[1777349203203,47.94,76783.52,114.3,-0.04695,0.00013,1.58544]
[1777349206224,47.93,76787.38,114.3,-0.04645,0.00013,1.57197]
[1777349208237,47.93,76792.37,114.3,-0.04582,0.00012,1.55494]
[1777349213273,47.93,76795.69,114.3,-0.04539,0.00012,1.54342]
[1777349218308,47.93,76796.79,114.3,-0.04525,0.00012,1.53947]
[1777349223343,47.92,76793.15,114.3,-0.04569,0.00012,1.5514]
[1777349229384,47.92,76791.88,114.3,-0.04583,0.00012,1.55521]
[1777349234419,47.91,76794.22,114.3,-0.04553,0.00012,1.54703]
[1777349239455,47.91,76795.79,114.3,-0.04532,0.00012,1.5415]
[1777349244490,47.91,76796.62,114.3,-0.04521,0.00012,1.53848]
[1777349249525,47.91,76797.01,114.3,-0.04516,0.00012,1.53697]
[1777349251114,47.91,76797.01,114.3,-0.04516,0.00012,1.53697]
[1777349251539,47.91,76796.94,114.3,-0.04482,0.00012,1.52443]
[1777349256575,47.9,76801.54,114.3,-0.04426,0.00012,1.50905]
[1777349258589,47.9,76807.26,114.3,-0.04357,0.00012,1.49024]
[1777349263624,47.91,76809.0,114.3,-0.04337,0.00012,1.48473]
[1777349264870,47.91,76809.0,114.3,-0.04337,0.00012,1.48473]
[1777349269562,47.91,76809.65,114.3,-0.0433,0.00012,1.48281]
[1777349274701,47.91,76808.78,114.3,-0.04341,0.00012,1.48591]
[1777349281905,47.91,76809.6,114.3,-0.04332,0.00012,1.48327]
[1777349287791,47.92,76804.72,114.3,-0.04392,0.00012,1.49975]
[1777349294841,47.92,76806.02,114.3,-0.04377,0.00012,1.49563]
[1777349300883,47.92,76807.05,114.3,-0.04365,0.00012,1.49239]
[1777349305919,47.92,76807.28,114.3,-0.04362,0.00012,1.49177]
[1777349310954,47.92,76807.9,114.3,-0.04356,0.00012,1.48988]
[1777349311961,47.92,76807.71,114.3,-0.04324,0.00012,1.47798]
[1777349312967,47.92,76803.67,114.3,-0.04372,0.00012,1.49124]
[1777349315975,47.93,76803.49,114.3,-0.04375,0.00012,1.49194]
[1777349322030,47.93,76803.31,114.3,-0.04378,0.00012,1.49271]
[1777349328073,47.93,76803.56,114.3,-0.04375,0.00012,1.49206]
[1777349333007,47.93,76805.58,114.3,-0.04352,0.00012,1.48553]
[1777349338145,47.93,76810.35,114.3,-0.04296,0.00012,1.47029]
[1777349343179,47.94,76806.63,114.3,-0.04341,0.00012,1.48271]
[1777349348215,47.94,76805.29,114.3,-0.04358,0.00012,1.4873]
[1777349349221,47.94,76801.62,114.3,-0.04402,0.00012,1.49939]
[1777349350076,47.94,76801.62,114.3,-0.04402,0.00012,1.49939]
[1777349355511,47.94,76802.77,114.3,-0.04389,0.00012,1.49567]
[1777349363320,47.94,76807.56,114.3,-0.04332,0.00012,1.4802]
[1777349364615,47.94,76807.56,114.3,-0.04332,0.00012,1.4802]
[1777349368355,47.95,76813.83,114.3,-0.04259,0.00012,1.46006]
[1777349369518,47.95,76813.83,114.3,-0.04259,0.00012,1.46006]
[1777349369521,47.95,76813.83,114.3,-0.04259,0.00012,1.46006]
[1777349369618,47.95,76820.38,114.3,-0.04183,0.00012,1.43904]
[1777349371150,47.94,76822.74,114.3,-0.0412,0.00011,1.41861]
[1777349372521,47.94,76824.53,114.3,-0.041,0.00011,1.41293]
[1777349378426,47.92,76828.18,114.3,-0.04053,0.00011,1.39984]
[1777349383461,47.91,76828.76,114.3,-0.04043,0.00011,1.39694]
[1777349388497,47.9,76828.85,114.3,-0.04038,0.00011,1.39562]
[1777349390674,47.9,76828.85,114.3,-0.04038,0.00011,1.39562]
[1777349396552,47.88,76829.44,114.3,-0.04025,0.00011,1.39212]
[1777349398915,47.88,76828.45,114.3,-0.04036,0.00011,1.39503]
[1777349401218,47.87,76827.55,114.3,-0.04045,0.00011,1.39745]
[1777349401852,47.87,76826.58,114.3,-0.04054,0.00011,1.40009]
[1777349403601,47.86,76820.75,114.3,-0.04119,0.00011,1.41813]
[1777349405525,47.86,76822.07,114.3,-0.04103,0.00011,1.41368]
[1777349411270,47.85,76827.17,114.3,-0.04041,0.00011,1.39641]
[1777349411480,47.85,76827.65,114.3,-0.04035,0.00011,1.39469]
[1777349415316,47.84,76829.99,114.3,-0.04006,0.00011,1.38672]
[1777349415685,47.83,76831.28,114.3,-0.0399,0.00011,1.38229]
[1777349417523,47.84,76831.58,114.3,-0.03988,0.00011,1.38155]
[1777349422733,47.85,76831.49,114.3,-0.03993,0.00011,1.38299]
[1777349426755,47.86,76830.96,114.3,-0.04001,0.00011,1.38523]
[1777349430790,47.87,76838.19,114.3,-0.03924,0.00011,1.36367]
[1777349431748,47.87,76838.19,114.3,-0.03924,0.00011,1.36367]
[1777349431752,47.87,76838.19,114.3,-0.03924,0.00011,1.36367]
[1777349432303,47.87,76841.25,114.3,-0.03859,0.00011,1.34239]
[1777349434819,47.87,76845.01,114.3,-0.03817,0.00011,1.33052]
[1777349436526,47.87,76845.93,114.3,-0.03807,0.00011,1.32761]
[1777349436770,47.87,76845.93,114.3,-0.03807,0.00011,1.32761]
[1777349436833,47.86,76841.04,114.3,-0.03859,0.00011,1.34248]
[1777349439522,47.86,76838.5,114.3,-0.03886,0.00011,1.35005]
[1777349440966,47.86,76838.76,114.3,-0.03883,0.00011,1.34912]
[1777349441063,47.86,76838.97,114.3,-0.0388,0.00011,1.34834]
[1777349442875,47.86,76842.42,114.3,-0.03844,0.00011,1.33825]
[1777349444524,47.87,76843.52,114.3,-0.03833,0.00011,1.33515]
[1777349445358,47.87,76843.52,114.3,-0.03833,0.00011,1.33515]
[1777349445363,47.87,76843.52,114.3,-0.03833,0.00011,1.33515]
[1777349445371,47.87,76844.0,114.3,-0.0383,0.00011,1.33423]
[1777349446903,47.87,76847.67,114.3,-0.0379,0.00011,1.32294]
[1777349450520,47.87,76848.05,114.3,-0.03785,0.00011,1.32152]
[1777349455968,47.86,76847.52,114.3,-0.03789,0.00011,1.32261]
[1777349461003,47.86,76848.13,114.3,-0.03781,0.00011,1.32032]
[1777349466037,47.85,76848.87,114.3,-0.03772,0.00011,1.31764]
[1777349468052,47.85,76841.74,114.3,-0.03848,0.00011,1.33924]
[1777349469059,47.85,76835.58,114.3,-0.03915,0.00011,1.35814]
[1777349470891,47.85,76835.75,114.3,-0.03913,0.00011,1.3575]
[1777349473087,47.84,76839.91,114.3,-0.03866,0.00011,1.34422]
[1777349478122,47.84,76840.62,114.3,-0.03856,0.00011,1.34141]
[1777349485171,47.83,76842.12,114.3,-0.03836,0.00011,1.33595]
[1777349487184,47.82,76846.91,114.3,-0.03783,0.00011,1.321]
[1777349491213,47.82,76847.45,114.3,-0.03745,0.00011,1.3071]
[1777349493228,47.82,76842.54,114.3,-0.03797,0.00011,1.32187]
[1777349498263,47.81,76844.28,114.3,-0.03777,0.00011,1.31616]
[1777349503299,47.81,76847.34,114.3,-0.03743,0.00011,1.30649]
[1777349504308,47.81,76851.38,114.3,-0.03699,0.00011,1.29425]
[1777349507525,47.81,76848.17,114.3,-0.03733,0.00011,1.30377]
[1777349509519,47.8,76850.16,114.3,-0.03711,0.00011,1.29766]
[1777349512362,47.8,76854.79,114.3,-0.03662,0.0001,1.28365]
[1777349517397,47.8,76859.38,114.3,-0.03614,0.0001,1.2699]
[1777349517484,47.8,76859.38,114.3,-0.03614,0.0001,1.2699]
[1777349523440,47.8,76861.24,114.3,-0.03595,0.0001,1.2644]
[1777349526463,47.8,76868.79,114.3,-0.03518,0.0001,1.24222]
[1777349529500,47.8,76870.31,114.3,-0.03503,0.0001,1.23794]
[1777349536533,47.81,76872.0,114.3,-0.03487,0.0001,1.23339]
[1777349538074,47.81,76872.0,114.3,-0.03487,0.0001,1.23339]
[1777349539922,47.81,76874.23,114.3,-0.03465,0.0001,1.22703]
[1777349548868,47.82,76874.5,114.3,-0.03464,0.0001,1.22685]
[1777349554659,47.82,76867.18,114.3,-0.03509,0.0001,1.23701]
[1777349559696,47.82,76865.64,114.3,-0.03526,0.0001,1.24171]
[1777349566744,47.83,76865.64,114.3,-0.03526,0.0001,1.24198]
[1777349571779,47.83,76866.81,114.3,-0.03515,0.0001,1.23875]
[1777349580845,47.83,76866.1,114.3,-0.03524,0.0001,1.24119]
[1777349587893,47.84,76865.98,114.3,-0.03526,0.0001,1.24178]
[1777349597963,47.84,76863.84,114.3,-0.03549,0.0001,1.2484]
[1777349602627,47.84,76863.52,114.3,-0.03552,0.0001,1.24936]
[1777349608032,47.85,76867.35,114.3,-0.03514,0.0001,1.23844]
[1777349611053,47.85,76867.31,114.3,-0.03484,0.0001,1.22706]
[1777349614076,47.85,76870.99,114.3,-0.03448,0.0001,1.21656]
[1777349615523,47.85,76870.99,114.3,-0.03448,0.0001,1.21656]
[1777349616661,47.85,76871.95,114.3,-0.03439,0.0001,1.21394]
[1777349617270,47.85,76871.95,114.3,-0.03439,0.0001,1.21394]
[1777349617372,47.85,76871.88,114.3,-0.0344,0.0001,1.2143]
[1777349617656,47.85,76871.88,114.3,-0.0344,0.0001,1.2143]
[1777349617773,47.85,76871.88,114.3,-0.0344,0.0001,1.2143]
[1777349618104,47.85,76871.93,114.3,-0.03439,0.0001,1.21415]
[1777349623139,47.86,76868.47,114.3,-0.03475,0.0001,1.22448]
[1777349628174,47.86,76869.35,114.3,-0.03467,0.0001,1.22223]
[1777349633209,47.86,76869.66,114.3,-0.03465,0.0001,1.22164]
[1777349635919,47.86,76868.94,114.3,-0.03473,0.0001,1.22385]
[1777349638157,47.87,76869.54,114.3,-0.03467,0.0001,1.22223]
[1777349638252,47.87,76869.62,114.3,-0.03467,0.0001,1.22206]
[1777349639256,47.87,76874.16,114.3,-0.03422,0.0001,1.20904]
[1777349644291,47.87,76878.56,114.3,-0.0338,0.0001,1.19688]
[1777349655369,47.89,76877.48,114.3,-0.03394,0.0001,1.20114]
[1777349660404,47.89,76875.72,114.3,-0.03413,0.0001,1.20664]
[1777349665440,47.9,76876.46,114.3,-0.03407,0.0001,1.20496]
[1777349671482,47.9,76877.42,114.3,-0.0337,0.0001,1.19131]
[1777349676517,47.91,76875.57,114.3,-0.0339,0.0001,1.19714]
[1777349681552,47.92,76875.28,114.3,-0.03394,0.0001,1.19846]
[1777349686587,47.92,76875.81,114.3,-0.03391,0.0001,1.19745]
[1777349691621,47.93,76877.52,114.3,-0.03376,0.0001,1.19307]
[1777349693636,47.93,76881.73,114.3,-0.03335,0.0001,1.18136]
[1777349696657,47.94,76882.1,114.3,-0.03333,0.0001,1.1807]
[1777349698671,47.94,76882.47,114.3,-0.0333,0.0001,1.17992]
[1777349703706,47.95,76881.32,114.3,-0.03344,0.0001,1.18382]
[1777349709748,47.96,76882.02,114.3,-0.0334,0.0001,1.18262]
[1777349712769,47.96,76877.93,114.3,-0.03381,0.0001,1.19461]
[1777349714783,47.96,76874.59,114.3,-0.03415,0.0001,1.20435]
[1777349719817,47.97,76873.63,114.3,-0.03426,0.0001,1.20754]
[1777349722838,47.97,76878.55,114.3,-0.03378,0.0001,1.19377]
[1777349729887,47.98,76878.16,114.3,-0.03384,0.0001,1.19563]
[1777349731902,47.98,76878.2,114.3,-0.03354,0.0001,1.18426]
[1777349733916,47.99,76882.6,114.3,-0.03312,0.0001,1.17207]
[1777349736937,47.99,76886.18,114.3,-0.03279,0.0001,1.16249]
[1777349741973,48.0,76888.78,114.3,-0.03257,0.0001,1.15604]
[1777349747008,48.01,76893.75,114.3,-0.03213,9e-05,1.14313]
[1777349748016,48.02,76897.43,114.3,-0.03179,9e-05,1.13319]
[1777349750030,48.02,76901.11,114.3,-0.03146,9e-05,1.12354]
[1777349755065,48.03,76895.44,114.3,-0.03201,9e-05,1.13974]
[1777349760100,48.03,76895.97,114.3,-0.03196,9e-05,1.13828]
[1777349765135,48.03,76888.66,114.3,-0.03266,0.0001,1.15852]
[1777349767530,48.03,76889.2,114.3,-0.0326,0.0001,1.15701]
[1777349767532,48.03,76889.2,114.3,-0.0326,0.0001,1.15701]
[1777349767548,48.03,76889.2,114.3,-0.0326,0.0001,1.15701]
[1777349767638,48.03,76889.2,114.3,-0.0326,0.0001,1.15701]
[1777349772183,48.03,76895.68,114.3,-0.03199,9e-05,1.13908]
[1777349772976,48.03,76895.68,114.3,-0.03199,9e-05,1.13908]
[1777349774197,48.03,76900.78,114.3,-0.03151,9e-05,1.1251]
[1777349779233,48.03,76900.77,114.3,-0.03151,9e-05,1.12513]
[1777349784657,48.03,76903.45,114.3,-0.03127,9e-05,1.11783]
[1777349788296,48.03,76912.12,114.3,-0.03047,9e-05,1.09446]
[1777349790866,48.03,76913.17,114.3,-0.03038,9e-05,1.09166]
[1777349796353,48.03,76913.41,114.3,-0.03007,9e-05,1.08007]
[1777349801388,48.03,76913.14,114.3,-0.0301,9e-05,1.08079]
[1777349806423,48.03,76915.68,114.3,-0.02987,9e-05,1.07406]
[1777349811458,48.03,76914.41,114.3,-0.02998,9e-05,1.07742]
[1777349816494,48.03,76914.74,114.3,-0.02995,9e-05,1.07655]
[1777349821529,48.03,76926.69,114.3,-0.0289,9e-05,1.04524]
[1777349822536,48.03,76934.04,114.3,-0.02827,9e-05,1.02631]
[1777349827571,48.03,76934.32,114.3,-0.02825,9e-05,1.0256]
[1777349833616,48.03,76936.3,114.3,-0.02808,8e-05,1.02054]
[1777349838651,48.03,76936.29,114.3,-0.02808,8e-05,1.02057]
[1777349840665,48.03,76930.67,114.3,-0.02856,9e-05,1.03496]
[1777349842678,48.03,76920.54,114.3,-0.02944,9e-05,1.06127]
[1777349844692,48.03,76915.52,114.3,-0.02988,9e-05,1.07448]
[1777349845700,48.03,76911.89,114.3,-0.03021,9e-05,1.08411]
[1777349846707,48.03,76906.66,114.3,-0.03068,9e-05,1.09809]
[1777349847714,48.03,76899.44,114.3,-0.03134,9e-05,1.11761]
[1777349849728,48.03,76902.89,114.3,-0.03103,9e-05,1.10825]
[1777349850734,48.03,76907.27,114.3,-0.03063,9e-05,1.09646]
[1777349851741,48.03,76907.92,114.3,-0.03028,9e-05,1.08371]
[1777349856776,48.03,76905.2,114.3,-0.03052,9e-05,1.09098]
[1777349861812,48.03,76904.05,114.3,-0.03063,9e-05,1.09406]
[1777349866847,48.03,76900.97,114.3,-0.03091,9e-05,1.10235]
[1777349871881,48.03,76901.73,114.3,-0.03084,9e-05,1.1003]
[1777349876917,48.03,76897.61,114.3,-0.03122,9e-05,1.11144]
[1777349881952,48.03,76898.27,114.3,-0.03116,9e-05,1.10965]
[1777349886986,48.03,76899.91,114.3,-0.03101,9e-05,1.10521]
[1777349887994,48.03,76893.69,114.3,-0.03159,9e-05,1.12211]
[1777349893029,48.03,76891.3,114.3,-0.03181,9e-05,1.12865]
[1777349897369,48.03,76890.62,114.3,-0.03187,9e-05,1.13052]
[1777349898064,48.03,76882.7,114.3,-0.03263,0.0001,1.15243]
[1777349899070,48.03,76878.9,114.3,-0.03299,0.0001,1.16304]
[1777349904105,48.03,76877.01,114.3,-0.03318,0.0001,1.16835]
[1777349909141,48.03,76874.67,114.3,-0.03341,0.0001,1.17494]
[1777349913169,48.03,76874.7,114.3,-0.0331,0.0001,1.16338]
[1777349918203,48.03,76874.56,114.3,-0.03311,0.0001,1.16377]
[1777349919211,48.03,76869.98,114.3,-0.03356,0.0001,1.17668]
[1777349920218,48.03,76866.66,114.3,-0.03389,0.0001,1.1861]
[1777349925252,48.03,76864.97,114.3,-0.03406,0.0001,1.19092]
[1777349930288,48.03,76866.09,114.3,-0.03395,0.0001,1.18773]
[1777349935322,48.03,76868.91,114.3,-0.03367,0.0001,1.17971]
[1777349940579,48.03,76868.47,114.3,-0.03371,0.0001,1.18096]
[1777349945393,48.03,76864.44,114.3,-0.03411,0.0001,1.19244]
[1777349947275,48.03,76863.94,114.3,-0.03416,0.0001,1.19386]
[1777349952441,48.03,76856.92,114.3,-0.03487,0.0001,1.21405]
[1777349957477,48.03,76856.4,114.3,-0.03492,0.0001,1.21556]
[1777349962512,48.03,76854.1,114.3,-0.03516,0.0001,1.22223]
[1777349967547,48.03,76853.16,114.3,-0.03525,0.0001,1.22497]
[1777349972582,48.03,76851.43,114.3,-0.03512,0.0001,1.21821]
[1777349977617,48.03,76851.56,114.3,-0.0351,0.0001,1.21783]
[1777349979630,48.03,76847.98,114.3,-0.03547,0.0001,1.22826]
[1777349983659,48.03,76843.97,114.3,-0.03589,0.0001,1.24001]
[1777349988694,48.03,76842.83,114.3,-0.03601,0.0001,1.24337]
[1777349991715,48.03,76834.91,114.3,-0.03684,0.00011,1.26685]
[1777349994736,48.03,76830.19,114.3,-0.03735,0.00011,1.28099]
[1777349997757,48.03,76821.08,114.3,-0.03835,0.00011,1.30859]
[1777349998763,48.03,76816.14,114.3,-0.03889,0.00011,1.32373]
[1777349999525,48.03,76816.14,114.3,-0.03889,0.00011,1.32373]
[1777350001785,48.03,76806.99,114.3,-0.03993,0.00011,1.35207]
[1777350002328,48.03,76806.99,114.3,-0.03993,0.00011,1.35207]
[1777350002792,48.03,76802.69,114.3,-0.04042,0.00012,1.36554]
[1777350005526,48.03,76801.01,114.3,-0.04061,0.00012,1.37082]
[1777350006518,48.03,76798.68,114.3,-0.04088,0.00012,1.37817]
[1777350007120,48.03,76795.82,114.3,-0.04122,0.00012,1.38723]
[1777350007216,48.03,76795.82,114.3,-0.04122,0.00012,1.38723]
[1777350007431,48.03,76795.82,114.3,-0.04122,0.00012,1.38723]
[1777350007473,48.03,76795.82,114.3,-0.04122,0.00012,1.38723]
[1777350007827,48.03,76794.25,114.3,-0.04139,0.00012,1.39201]
[1777350008834,48.02,76788.15,114.3,-0.0421,0.00012,1.41128]
[1777350009841,48.02,76784.83,114.3,-0.04249,0.00012,1.42172]
[1777350010679,48.02,76784.83,114.3,-0.04249,0.00012,1.42172]
[1777350011341,48.02,76783.88,114.3,-0.0426,0.00012,1.42452]
[1777350011634,48.02,76783.88,114.3,-0.0426,0.00012,1.42452]
[1777350011769,48.02,76783.88,114.3,-0.0426,0.00012,1.42452]
[1777350011855,48.02,76790.2,114.3,-0.04184,0.00012,1.40419]
[1777350012019,48.02,76790.2,114.3,-0.04184,0.00012,1.40419]
[1777350012275,48.02,76790.2,114.3,-0.04184,0.00012,1.40419]
[1777350012521,48.02,76790.2,114.3,-0.04184,0.00012,1.40419]
[1777350012768,48.02,76790.2,114.3,-0.04184,0.00012,1.40419]
[1777350012862,48.02,76795.29,114.3,-0.04124,0.00012,1.38796]
[1777350013019,48.02,76795.29,114.3,-0.04124,0.00012,1.38796]
[1777350013268,48.02,76795.29,114.3,-0.04124,0.00012,1.38796]
[1777350013519,48.02,76795.29,114.3,-0.04124,0.00012,1.38796]
[1777350013772,48.02,76795.29,114.3,-0.04124,0.00012,1.38796]
[1777350014018,48.02,76795.52,114.3,-0.04122,0.00012,1.38723]
[1777350014150,48.02,76795.52,114.3,-0.04122,0.00012,1.38723]
[1777350014165,48.02,76795.52,114.3,-0.04122,0.00012,1.38723]
[1777350014271,48.02,76795.52,114.3,-0.04122,0.00012,1.38723]
[1777350014518,48.02,76795.52,114.3,-0.04122,0.00012,1.38723]
[1777350014769,48.02,76795.52,114.3,-0.04122,0.00012,1.38723]
[1777350015018,48.02,76796.89,114.3,-0.04106,0.00012,1.38288]
[1777350015268,48.02,76796.89,114.3,-0.04106,0.00012,1.38288]
[1777350015521,48.02,76796.89,114.3,-0.04106,0.00012,1.38288]
[1777350019911,48.02,76802.94,114.3,-0.04035,0.00012,1.3638]
[1777350024946,48.02,76803.5,114.3,-0.04029,0.00011,1.36204]
[1777350027966,48.02,76810.58,114.3,-0.03948,0.00011,1.33996]
[1777350030988,48.02,76817.72,114.3,-0.03868,0.00011,1.31793]
[1777350031995,48.02,76817.75,114.3,-0.03835,0.00011,1.30556]
[1777350037533,48.02,76820.39,114.3,-0.03805,0.00011,1.29752]
[1777350038029,48.02,76822.13,114.3,-0.03786,0.00011,1.29224]
[1777350038033,48.02,76822.13,114.3,-0.03786,0.00011,1.29224]
[1777350038042,48.02,76822.64,114.3,-0.03781,0.00011,1.29069]
[1777350042519,48.02,76823.5,114.3,-0.03771,0.00011,1.28793]
[1777350043836,48.02,76823.81,114.3,-0.03767,0.00011,1.28694]
[1777350049117,48.01,76826.6,114.3,-0.03736,0.00011,1.27822]
[1777350054153,48.01,76825.29,114.3,-0.03749,0.00011,1.282]
[1777350057174,48.01,76820.01,114.3,-0.03807,0.00011,1.29786]
[1777350062209,48.0,76820.23,114.3,-0.03803,0.00011,1.29688]
[1777350065978,48.0,76819.3,114.3,-0.03813,0.00011,1.29959]
[1777350071272,48.0,76820.43,114.3,-0.038,0.00011,1.29602]
[1777350076307,48.0,76819.94,114.3,-0.03805,0.00011,1.29751]
[1777350081342,48.0,76822.08,114.3,-0.03782,0.00011,1.29102]
[1777350086377,48.0,76820.78,114.3,-0.03796,0.00011,1.29496]
[1777350091412,48.0,76819.08,114.3,-0.03782,0.00011,1.28789]
[1777350092061,48.0,76819.08,114.3,-0.03782,0.00011,1.28789]
[1777350092419,48.0,76814.1,114.3,-0.03836,0.00011,1.30304]
[1777350093426,48.0,76810.71,114.3,-0.03874,0.00011,1.31336]
[1777350098460,48.0,76811.89,114.3,-0.03859,0.00011,1.30933]
[1777350103496,47.99,76815.24,114.3,-0.03821,0.00011,1.29874]
[1777350107179,47.99,76815.59,114.3,-0.03816,0.00011,1.29749]
[1777350112560,47.99,76815.52,114.3,-0.03817,0.00011,1.29765]
[1777350117596,47.99,76815.55,114.3,-0.03817,0.00011,1.29755]
[1777350119537,47.99,76815.55,114.3,-0.03817,0.00011,1.29755]
[1777350121604,47.99,76815.69,114.3,-0.03815,0.00011,1.29707]
[1777350126659,47.99,76811.86,114.3,-0.03857,0.00011,1.3087]
[1777350129844,47.99,76809.58,114.3,-0.03883,0.00011,1.3157]
[1777350131905,47.99,76809.47,114.3,-0.03884,0.00011,1.31604]
[1777350137735,47.99,76811.93,114.3,-0.03856,0.00011,1.30831]
[1777350138743,47.99,76823.94,114.3,-0.03724,0.00011,1.27186]
[1777350139750,47.99,76828.14,114.3,-0.03678,0.00011,1.25928]
[1777350144784,47.99,76828.06,114.3,-0.03679,0.00011,1.25952]
[1777350149821,47.99,76829.71,114.3,-0.03662,0.00011,1.2546]
[1777350154855,47.99,76827.56,114.3,-0.03652,0.00011,1.24893]
[1777350159890,47.99,76827.13,114.3,-0.03656,0.00011,1.25021]
[1777350164865,47.99,76827.3,114.3,-0.03655,0.00011,1.2497]
[1777350166941,47.99,76821.72,114.3,-0.03715,0.00011,1.26638]
[1777350171041,47.99,76820.48,114.3,-0.03728,0.00011,1.27006]
[1777350176016,47.99,76816.02,114.3,-0.03777,0.00011,1.2835]
[1777350179289,47.99,76815.97,114.3,-0.03777,0.00011,1.28365]
[1777350183409,47.98,76810.85,114.3,-0.03833,0.00011,1.29901]
[1777350187092,47.98,76806.28,114.3,-0.03884,0.00011,1.31302]
[1777350192126,47.98,76806.23,114.3,-0.03884,0.00011,1.31317]
[1777350197162,47.98,76807.63,114.3,-0.03869,0.00011,1.30887]
[1777350200961,47.98,76807.63,114.3,-0.03869,0.00011,1.30887]
[1777350201190,47.98,76801.55,114.3,-0.03937,0.00011,1.32762]
[1777350202197,47.98,76793.96,114.3,-0.04024,0.00012,1.35118]
[1777350208238,47.97,76795.15,114.3,-0.04007,0.00012,1.34657]
[1777350214281,47.96,76793.36,114.3,-0.0399,0.00012,1.33877]
[1777350216295,47.96,76789.64,114.3,-0.04032,0.00012,1.35015]
[1777350218309,47.95,76783.3,114.3,-0.04105,0.00012,1.36986]
[1777350219932,47.95,76778.01,114.3,-0.04166,0.00012,1.38632]
[1777350220781,47.95,76778.01,114.3,-0.04166,0.00012,1.38632]
[1777350224567,47.95,76778.01,114.3,-0.04168,0.00012,1.38669]
[1777350230393,47.96,76779.71,114.3,-0.04148,0.00012,1.38137]
[1777350234822,47.96,76779.95,114.3,-0.04145,0.00012,1.38061]
[1777350238979,47.96,76780.13,114.3,-0.04143,0.00012,1.38003]
[1777350243752,47.95,76778.01,114.1,-0.04166,0.00012,1.38618]
[1777350243894,47.95,76777.54,114.1,-0.04171,0.00012,1.38747]
[1777350246445,47.95,76775.32,114.1,-0.04197,0.00012,1.39459]
[1777350246596,47.95,76775.32,114.1,-0.04197,0.00012,1.39459]
[1777350247624,47.95,76768.17,114.1,-0.04284,0.00012,1.41768]
[1777350248235,47.95,76768.17,114.1,-0.04284,0.00012,1.41768]
[1777350248519,47.95,76756.28,114.1,-0.04431,0.00013,1.45663]
[1777350250533,47.95,76750.51,114.1,-0.04504,0.00013,1.47579]
[1777350252617,47.95,76749.3,114.1,-0.04519,0.00013,1.47983]
[1777350252677,47.95,76749.3,114.1,-0.04519,0.00013,1.47983]
[1777350252719,47.95,76743.82,114.1,-0.0459,0.00013,1.4982]
[1777350253554,47.94,76738.66,114.1,-0.04655,0.00013,1.51524]
[1777350258589,47.92,76738.1,114.1,-0.04654,0.00013,1.51504]
[1777350260171,47.91,76729.25,114.1,-0.04768,0.00013,1.54436]
[1777350260602,47.91,76723.41,114.1,-0.04846,0.00013,1.56451]
[1777350265638,47.88,76724.32,114.1,-0.04824,0.00013,1.55884]
[1777350270673,47.85,76728.64,114.1,-0.04757,0.00013,1.5415]
[1777350271679,47.85,76732.3,114.1,-0.04668,0.00013,1.5151]
[1777350275744,47.83,76736.45,114.1,-0.04608,0.00013,1.49935]
[1777350277722,47.82,76739.85,114.1,-0.04561,0.00013,1.48709]
[1777350284771,47.79,76739.91,114.1,-0.0455,0.00013,1.48426]
[1777350287352,47.78,76739.52,114.1,-0.04553,0.00013,1.4852]
[1777350287958,47.78,76751.69,114.1,-0.04396,0.00013,1.44388]
[1777350289878,47.78,76753.04,114.1,-0.04379,0.00013,1.43943]
[1777350289979,47.78,76753.92,114.1,-0.04368,0.00012,1.43653]
[1777350295849,47.76,76754.87,114.1,-0.04351,0.00012,1.43196]
[1777350300884,47.74,76753.12,114.1,-0.04367,0.00012,1.43628]
[1777350305919,47.73,76753.39,114.1,-0.04358,0.00012,1.43394]
[1777350310953,47.71,76751.16,114.1,-0.04381,0.00013,1.43985]
[1777350315989,47.69,76747.86,114.1,-0.04416,0.00013,1.44927]
[1777350321028,47.67,76747.11,114.1,-0.04419,0.00013,1.44989]
[1777350324836,47.66,76746.91,114.1,-0.04419,0.00013,1.44993]
[1777350330092,47.66,76747.94,114.1,-0.04405,0.00013,1.44631]
[1777350331099,47.66,76748.11,114.1,-0.04366,0.00013,1.43268]
[1777350336134,47.66,76747.75,114.1,-0.04372,0.00013,1.43407]
[1777350341170,47.67,76747.15,114.1,-0.0438,0.00013,1.43624]
[1777350353254,47.67,76746.54,114.1,-0.04389,0.00013,1.4386]
[1777350358289,47.67,76745.45,114.1,-0.04403,0.00013,1.44234]
[1777350361310,47.67,76749.62,114.1,-0.04351,0.00012,1.42864]
[1777350363847,47.67,76751.5,114.1,-0.04328,0.00012,1.4225]
[1777350364338,47.67,76758.09,114.1,-0.04246,0.00012,1.40076]
[1777350369373,47.66,76759.98,114.1,-0.04218,0.00012,1.39345]
[1777350372394,47.65,76763.73,114.1,-0.0417,0.00012,1.38068]
[1777350377429,47.64,76763.83,114.1,-0.04165,0.00012,1.37936]
[1777350382463,47.63,76761.96,114.1,-0.04184,0.00012,1.38438]
[1777350387498,47.62,76763.18,114.1,-0.04166,0.00012,1.37945]
[1777350392534,47.6,76758.8,114.1,-0.04179,0.00012,1.37973]
[1777350393541,47.6,76754.63,114.1,-0.04229,0.00012,1.39303]
[1777350398576,47.59,76754.27,114.1,-0.04229,0.00012,1.39311]
[1777350403611,47.58,76753.69,114.1,-0.04233,0.00012,1.3939]
[1777350409361,47.58,76753.69,114.1,-0.04233,0.00012,1.3939]
[1777350410338,47.56,76727.43,114.1,-0.04561,0.00013,1.47992]
[1777350410663,47.56,76713.87,114.1,-0.0474,0.00013,1.52626]
[1777350411670,47.56,76703.24,114.1,-0.04885,0.00014,1.56313]
[1777350412677,47.56,76714.41,114.1,-0.04732,0.00013,1.52414]
[1777350414691,47.56,76718.08,114.1,-0.04682,0.00013,1.51133]
[1777350419726,47.55,76715.42,114.1,-0.04716,0.00013,1.5201]
[1777350423877,47.55,76719.47,114.1,-0.04661,0.00013,1.50583]
[1777350424762,47.55,76722.71,114.1,-0.04618,0.00013,1.4947]
[1777350427782,47.55,76729.33,114.1,-0.04531,0.00013,1.47213]
[1777350430804,47.55,76732.84,114.1,-0.04485,0.00013,1.46031]
[1777350434832,47.55,76739.0,114.1,-0.04407,0.00013,1.43978]
[1777350439867,47.55,76739.39,114.1,-0.04403,0.00013,1.43871]
[1777350444902,47.55,76740.32,114.1,-0.04392,0.00013,1.43582]
[1777350449938,47.56,76741.02,114.1,-0.04384,0.00013,1.4337]
[1777350451951,47.56,76740.74,114.1,-0.0435,0.00013,1.42159]
[1777350452760,47.56,76740.74,114.1,-0.0435,0.00013,1.42159]
[1777350452861,47.56,76740.74,114.1,-0.0435,0.00013,1.42163]
[1777350457999,47.56,76740.36,114.1,-0.04357,0.00013,1.42343]
[1777350461021,47.57,76733.76,114.1,-0.04442,0.00013,1.44568]
[1777350462029,47.57,76728.28,114.1,-0.04513,0.00013,1.46411]
[1777350467065,47.57,76727.83,114.1,-0.0452,0.00013,1.46583]
[1777350467447,47.57,76727.83,114.1,-0.0452,0.00013,1.46583]
[1777350473107,47.57,76726.9,114.1,-0.04533,0.00013,1.46921]
[1777350476127,47.57,76723.0,114.1,-0.04584,0.00013,1.48252]
[1777350478328,47.57,76723.71,114.1,-0.04575,0.00013,1.48015]
[1777350481741,47.58,76723.51,114.1,-0.04578,0.00013,1.48092]
[1777350486197,47.58,76728.32,114.1,-0.04516,0.00013,1.4648]
[1777350491233,47.58,76728.44,114.1,-0.04515,0.00013,1.46468]
[1777350496268,47.58,76729.02,114.1,-0.04509,0.00013,1.46298]
[1777350501303,47.59,76729.96,114.1,-0.04498,0.00013,1.46008]
[1777350503317,47.59,76735.08,114.1,-0.04432,0.00013,1.44308]
[1777350505796,47.59,76735.85,114.1,-0.04423,0.00013,1.44068]
[1777350506340,47.59,76739.92,114.1,-0.04372,0.00013,1.42727]
[1777350507346,47.59,76743.29,114.1,-0.0433,0.00013,1.41626]
[1777350511375,47.6,76744.62,114.1,-0.04278,0.00012,1.39933]
[1777350517417,47.61,76745.83,114.1,-0.04267,0.00012,1.3963]
[1777350522408,47.61,76747.49,114.1,-0.04248,0.00012,1.3912]
[1777350522454,47.62,76765.59,114.1,-0.0403,0.00012,1.3336]
[1777350522644,47.62,76765.59,114.1,-0.0403,0.00012,1.3336]
[1777350523122,47.62,76765.59,114.1,-0.0403,0.00012,1.3336]
[1777350523171,47.62,76765.59,114.1,-0.0403,0.00012,1.3336]
[1777350523249,47.62,76765.59,114.1,-0.0403,0.00012,1.3336]
[1777350523460,47.62,76793.52,114.1,-0.03711,0.00011,1.2472]
[1777350523590,47.62,76793.52,114.1,-0.03711,0.00011,1.2472]
[1777350524467,47.62,76816.97,114.1,-0.03459,0.0001,1.17772]
[1777350525525,47.62,76816.96,114.1,-0.03459,0.0001,1.17788]
[1777350526242,47.62,76816.96,114.1,-0.03459,0.0001,1.17788]
[1777350531636,47.63,76814.84,114.1,-0.03483,0.00011,1.18454]
[1777350541586,47.64,76815.54,114.1,-0.03481,0.0001,1.18386]
[1777350543600,47.65,76811.25,114.1,-0.03527,0.00011,1.19666]
[1777350545616,47.65,76803.17,114.1,-0.03614,0.00011,1.22073]
[1777350550651,47.65,76801.97,114.1,-0.03628,0.00011,1.22459]
[1777350555686,47.65,76801.92,114.1,-0.0363,0.00011,1.22501]
[1777350565176,47.65,76801.92,114.1,-0.0363,0.00011,1.22501]
[1777350570791,47.66,76801.95,114.1,-0.03632,0.00011,1.22571]
[1777350573811,47.67,76801.99,114.1,-0.03599,0.00011,1.21354]
[1777350578846,47.67,76803.28,114.1,-0.03586,0.00011,1.21005]
[1777350582875,47.67,76806.95,114.1,-0.03548,0.00011,1.1995]
[1777350588917,47.68,76807.33,114.1,-0.03545,0.00011,1.19893]
[1777350593952,47.69,76806.82,114.1,-0.03553,0.00011,1.20088]
[1777350595966,47.69,76802.42,114.1,-0.036,0.00011,1.21405]
[1777350601001,47.69,76802.9,114.1,-0.03596,0.00011,1.21297]
[1777350606037,47.7,76803.42,114.1,-0.03592,0.00011,1.21178]
[1777350612078,47.7,76803.69,114.1,-0.03591,0.00011,1.2114]
[1777350617113,47.71,76807.49,114.1,-0.03551,0.00011,1.20054]
[1777350623157,47.71,76807.68,114.1,-0.03551,0.00011,1.20051]
[1777350626178,47.72,76810.96,114.1,-0.03517,0.00011,1.19116]
[1777350631213,47.72,76815.48,114.1,-0.03439,0.0001,1.16651]
[1777350632219,47.72,76821.47,114.1,-0.03377,0.0001,1.1494]
[1777350636247,47.73,76816.92,114.1,-0.03426,0.0001,1.16312]
[1777350637255,47.73,76813.58,114.1,-0.03462,0.0001,1.17295]
[1777350640281,47.74,76800.16,114.1,-0.03606,0.00011,1.21273]
[1777350641287,47.74,76794.43,114.1,-0.03669,0.00011,1.22993]
[1777350643302,47.74,76789.99,114.1,-0.03719,0.00011,1.24339]
[1777350653371,47.74,76786.56,114.1,-0.03757,0.00011,1.25387]
[1777350659414,47.74,76787.67,114.1,-0.03745,0.00011,1.2505]
[1777350662435,47.74,76802.63,114.1,-0.03581,0.00011,1.20575]
[1777350663442,47.74,76820.84,114.1,-0.03389,0.0001,1.15286]
[1777350667065,47.75,76819.09,114.1,-0.03409,0.0001,1.15836]
[1777350667473,47.75,76818.98,114.1,-0.0341,0.0001,1.15868]
[1777350669676,47.75,76819.02,114.1,-0.0341,0.0001,1.15856]
[1777350670493,47.75,76817.31,114.1,-0.03428,0.0001,1.16364]
[1777350671500,47.75,76812.0,114.1,-0.03484,0.00011,1.17916]
[1777350676535,47.76,76812.96,114.1,-0.03476,0.00011,1.17699]
[1777350681570,47.77,76813.48,114.1,-0.03473,0.0001,1.17611]
[1777350686607,47.78,76811.64,114.1,-0.03495,0.00011,1.18208]
[1777350691641,47.78,76811.95,114.1,-0.0346,0.0001,1.16972]
[1777350698690,47.8,76810.31,114.1,-0.03481,0.00011,1.17542]
[1777350703725,47.8,76810.21,114.1,-0.03484,0.00011,1.17634]
[1777350709670,47.81,76810.1,114.1,-0.03488,0.00011,1.17727]
[1777350716816,47.82,76810.79,114.1,-0.03484,0.00011,1.17625]
[1777350721851,47.83,76808.06,114.1,-0.03515,0.00011,1.18481]
[1777350726885,47.84,76808.22,114.1,-0.03515,0.00011,1.1849]
[1777350731921,47.84,76807.11,114.1,-0.03529,0.00011,1.18867]
[1777350736957,47.85,76807.52,114.1,-0.03527,0.00011,1.18799]
[1777350744051,47.86,76807.42,114.1,-0.0353,0.00011,1.18901]
[1777350749086,47.87,76807.48,114.1,-0.03531,0.00011,1.18935]
[1777350751101,47.87,76807.27,114.1,-0.03501,0.00011,1.17802]
[1777350755129,47.87,76810.71,114.1,-0.03466,0.00011,1.16851]
[1777350759564,47.88,76811.35,114.1,-0.03461,0.0001,1.16706]
[1777350759580,47.88,76815.74,114.1,-0.03416,0.0001,1.15472]
[1777350760507,47.88,76815.74,114.1,-0.03416,0.0001,1.15472]
[1777350760608,47.88,76820.48,114.1,-0.03367,0.0001,1.14117]
[1777350761017,47.88,76820.48,114.1,-0.03367,0.0001,1.14117]
[1777350761278,47.88,76820.7,114.1,-0.03365,0.0001,1.14055]
[1777350762178,47.88,76814.01,114.1,-0.03434,0.0001,1.15969]
[1777350766206,47.88,76808.52,114.1,-0.03492,0.00011,1.17556]
[1777350767450,47.88,76808.52,114.1,-0.03492,0.00011,1.17556]
[1777350767551,47.88,76805.7,114.1,-0.03522,0.00011,1.18377]
[1777350771241,47.89,76800.61,114.1,-0.03577,0.00011,1.19901]
[1777350777282,47.89,76798.96,114.1,-0.03597,0.00011,1.20435]
[1777350781311,47.9,76795.56,114.1,-0.03635,0.00011,1.21471]
[1777350786346,47.9,76795.08,114.1,-0.03641,0.00011,1.21645]
[1777350790374,47.9,76804.3,114.1,-0.03543,0.00011,1.18948]
[1777350792325,47.9,76804.95,114.1,-0.03536,0.00011,1.18764]
[1777350792387,47.91,76805.06,114.1,-0.03535,0.00011,1.18742]
[1777350794402,47.91,76801.08,114.1,-0.03578,0.00011,1.1991]
[1777350794782,47.91,76801.08,114.1,-0.03578,0.00011,1.1991]
[1777350795591,47.91,76801.08,114.1,-0.03578,0.00011,1.1991]
[1777350796540,47.91,76800.57,114.1,-0.03583,0.00011,1.20069]
[1777350796641,47.91,76800.08,114.1,-0.03589,0.00011,1.20213]
[1777350804472,47.91,76800.53,114.1,-0.03586,0.00011,1.20138]
[1777350806486,47.92,76796.4,114.1,-0.03631,0.00011,1.21375]
[1777350809506,47.92,76791.49,114.1,-0.03686,0.00011,1.22858]
[1777350814542,47.92,76785.76,114.1,-0.03715,0.00011,1.23351]
[1777350819577,47.92,76778.74,114.1,-0.03795,0.00011,1.25487]
[1777350822298,47.92,76776.11,114.1,-0.03825,0.00011,1.26286]
[1777350822598,47.92,76776.35,114.1,-0.03822,0.00011,1.26213]
[1777350822890,47.92,76776.35,114.1,-0.03822,0.00011,1.26213]
[1777350823605,47.92,76775.36,114.1,-0.03833,0.00011,1.26513]
[1777350827102,47.92,76774.44,114.1,-0.03843,0.00011,1.26788]
[1777350827623,47.92,76774.44,114.1,-0.03843,0.00011,1.26788]
[1777350827869,47.92,76774.41,114.1,-0.03844,0.00011,1.26797]
[1777350828762,47.92,76774.41,114.1,-0.03844,0.00011,1.26797]
[1777350829629,47.92,76771.94,114.1,-0.03872,0.00012,1.27555]
[1777350829647,47.92,76769.6,114.1,-0.03899,0.00012,1.28272]
[1777350834590,47.92,76767.56,114.1,-0.03923,0.00012,1.28903]
[1777350834681,47.92,76766.44,114.1,-0.03936,0.00012,1.29251]
[1777350836364,47.92,76766.44,114.1,-0.03936,0.00012,1.29251]
[1777350836696,47.92,76766.18,114.1,-0.0394,0.00012,1.29362]
[1777350837120,47.92,76766.18,114.1,-0.0394,0.00012,1.29362]
[1777350838697,47.92,76766.18,114.1,-0.0394,0.00012,1.29362]
[1777350841731,47.93,76758.66,114.1,-0.04031,0.00012,1.31772]
[1777350846766,47.93,76756.61,114.1,-0.04055,0.00012,1.32418]
[1777350848779,47.93,76751.3,114.1,-0.04119,0.00012,1.341]
[1777350850136,47.93,76749.78,114.1,-0.04138,0.00012,1.34584]
[1777350850793,47.93,76749.58,114.1,-0.0414,0.00012,1.34632]
[1777350855829,47.92,76750.77,114.1,-0.04122,0.00012,1.34177]
[1777350860864,47.91,76756.96,114.1,-0.04045,0.00012,1.32142]
[1777350865899,47.91,76758.44,114.1,-0.04025,0.00012,1.31622]
[1777350870934,47.9,76761.05,114.1,-0.03992,0.00012,1.30754]
[1777350871941,47.9,76761.09,114.1,-0.03955,0.00012,1.29447]
[1777350872947,47.9,76764.36,114.1,-0.03917,0.00012,1.28423]
[1777350874962,47.9,76769.59,114.1,-0.03856,0.00012,1.268]
[1777350880450,47.89,76767.99,114.1,-0.03874,0.00012,1.27283]
[1777350885031,47.89,76763.66,114.1,-0.03923,0.00012,1.28594]
[1777350890067,47.89,76763.13,114.1,-0.03928,0.00012,1.28726]
[1777350895103,47.88,76763.08,114.1,-0.03927,0.00012,1.28711]
[1777350898136,47.88,76803.67,114.1,-0.03475,0.00011,1.16519]
[1777350899518,47.88,76803.67,114.1,-0.03475,0.00011,1.16519]
[1777350899619,47.88,76804.38,114.1,-0.03468,0.00011,1.16327]
[1777350901155,47.89,76797.63,114.1,-0.03541,0.00011,1.18306]
[1777350904176,47.89,76794.04,114.1,-0.03579,0.00011,1.1936]
[1777350906734,47.89,76794.08,114.1,-0.03579,0.00011,1.19349]
[1777350906791,47.89,76793.51,114.1,-0.03585,0.00011,1.19517]
[1777350907197,47.89,76789.48,114.1,-0.03629,0.00011,1.20709]
[1777350908012,47.89,76789.48,114.1,-0.03629,0.00011,1.20709]
[1777350908204,47.89,76781.08,114.1,-0.03722,0.00011,1.23221]
[1777350909211,47.89,76775.98,114.1,-0.03779,0.00011,1.24763]
[1777350909972,47.89,76775.98,114.1,-0.03779,0.00011,1.24763]
[1777350910218,47.89,76774.14,114.1,-0.038,0.00011,1.25322]
[1777350911593,47.89,76774.14,114.1,-0.038,0.00011,1.25322]
[1777350911694,47.89,76774.84,114.1,-0.03792,0.00011,1.25109]
[1777350913906,47.89,76773.07,114.1,-0.03812,0.00011,1.25648]
[1777350914245,47.89,76767.83,114.1,-0.03873,0.00012,1.27254]
[1777350915253,47.88,76764.47,114.1,-0.03912,0.00012,1.28288]
[1777350918273,47.88,76767.97,114.1,-0.0387,0.00012,1.27192]
[1777350924316,47.88,76768.86,114.1,-0.03859,0.00012,1.26899]
[1777350927337,47.88,76765.39,114.1,-0.03899,0.00012,1.27958]
[1777350931365,47.88,76764.94,114.1,-0.03868,0.00012,1.26801]
[1777350933379,47.88,76768.31,114.1,-0.03828,0.00011,1.25761]
[1777350938414,47.88,76768.13,114.1,-0.0383,0.00011,1.25809]
[1777350943449,47.87,76767.32,114.1,-0.03839,0.00012,1.26052]
[1777350950497,47.87,76770.9,114.1,-0.03798,0.00011,1.24946]
[1777350960570,47.87,76772.89,114.1,-0.03776,0.00011,1.24352]
[1777350962584,47.87,76769.15,114.1,-0.03818,0.00011,1.25494]
[1777350967618,47.87,76769.09,114.1,-0.03819,0.00011,1.2551]
[1777350972653,47.87,76768.69,114.1,-0.03823,0.00011,1.25629]
[1777350979703,47.87,76768.68,114.1,-0.03823,0.00011,1.25627]
[1777350984738,47.87,76767.3,114.1,-0.03839,0.00012,1.26044]
[1777350989773,47.87,76767.52,114.1,-0.03836,0.00012,1.25969]
[1777350991786,47.87,76767.28,114.1,-0.03803,0.00011,1.2477]
[1777350999982,47.87,76767.81,114.1,-0.03797,0.00011,1.2461]
[1777351000674,47.87,76767.81,114.1,-0.03797,0.00011,1.2461]
[1777351000688,47.87,76767.81,114.1,-0.03797,0.00011,1.24615]
[1777351001360,47.87,76767.81,114.1,-0.03797,0.00011,1.24615]
[1777351001461,47.87,76767.81,114.1,-0.03797,0.00011,1.24616]
[1777351004268,47.87,76767.81,114.1,-0.03797,0.00011,1.24619]
[1777351005885,47.87,76767.7,114.1,-0.03799,0.00011,1.24652]
[1777351010921,47.87,76766.18,114.1,-0.03816,0.00011,1.25116]
[1777351011706,47.87,76766.18,114.1,-0.03816,0.00011,1.25116]
[1777351011807,47.87,76766.18,114.1,-0.03816,0.00011,1.25116]
[1777351016962,47.87,76766.29,114.1,-0.03815,0.00011,1.25083]
[1777351021998,47.87,76764.87,114.1,-0.03831,0.00012,1.25518]
[1777351027034,47.87,76770.11,114.1,-0.03771,0.00011,1.23921]
[1777351029894,47.87,76771.56,114.1,-0.03755,0.00011,1.23484]
[1777351029940,47.87,76771.6,114.1,-0.03755,0.00011,1.23478]
[1777351032297,47.87,76771.9,114.1,-0.03751,0.00011,1.23387]
[1777351032398,47.87,76772.2,114.1,-0.03748,0.00011,1.23296]
[1777351033134,47.87,76772.2,114.1,-0.03748,0.00011,1.23296]
[1777351033236,47.87,76773.58,114.1,-0.03732,0.00011,1.22883]
[1777351035090,47.87,76779.03,114.1,-0.03671,0.00011,1.21246]
[1777351040125,47.87,76779.88,114.1,-0.03662,0.00011,1.20992]
[1777351045160,47.87,76780.03,114.1,-0.0366,0.00011,1.20947]
[1777351050195,47.87,76780.37,114.1,-0.03656,0.00011,1.20846]
[1777351054223,47.87,76770.57,114.1,-0.03731,0.00011,1.2253]
[1777351055440,47.87,76770.57,114.1,-0.03731,0.00011,1.2253]
[1777351055541,47.87,76768.38,114.1,-0.03755,0.00011,1.23191]
[1777351060265,47.88,76764.9,114.1,-0.03795,0.00011,1.24258]
[1777351065795,47.88,76765.39,114.1,-0.0379,0.00011,1.24115]
[1777351071341,47.88,76764.16,114.1,-0.03805,0.00011,1.24499]
[1777351082419,47.88,76764.75,114.1,-0.03798,0.00011,1.2433]
[1777351085999,47.88,76765.07,114.1,-0.03795,0.00011,1.24234]
[1777351086447,47.88,76766.96,114.1,-0.03773,0.00011,1.23665]
[1777351091481,47.88,76764.37,114.1,-0.03803,0.00011,1.24453]
[1777351096516,47.88,76764.65,114.1,-0.038,0.00011,1.24367]
[1777351101552,47.88,76766.07,114.1,-0.03783,0.00011,1.23935]
[1777351106587,47.88,76766.36,114.1,-0.0378,0.00011,1.23847]
[1777351111623,47.88,76766.33,114.1,-0.03744,0.00011,1.22588]
[1777351116658,47.88,76766.64,114.1,-0.03741,0.00011,1.22494]
[1777351123707,47.88,76766.28,114.1,-0.03745,0.00011,1.22603]
[1777351129301,47.88,76766.44,114.1,-0.03743,0.00011,1.22555]
[1777351136798,47.88,76766.28,114.1,-0.03745,0.00011,1.22603]
[1777351141832,47.88,76765.44,114.1,-0.03754,0.00011,1.22857]
[1777351146868,47.88,76766.76,114.1,-0.03739,0.00011,1.22458]
[1777351156939,47.88,76766.97,114.1,-0.03737,0.00011,1.22395]
[1777351166002,47.88,76768.13,114.1,-0.03724,0.00011,1.22045]
[1777351169023,47.88,76772.45,114.1,-0.03675,0.00011,1.20748]
[1777351171037,47.88,76772.17,114.1,-0.03643,0.00011,1.19575]
[1777351176072,47.88,76772.97,114.1,-0.03634,0.00011,1.19337]
[1777351177078,47.88,76776.36,114.1,-0.03596,0.00011,1.18333]
[1777351182114,47.88,76778.66,114.1,-0.03571,0.00011,1.17655]
[1777351186791,47.88,76778.52,114.1,-0.03573,0.00011,1.17696]
[1777351192184,47.88,76778.8,114.1,-0.0357,0.00011,1.17614]
[1777351197219,47.88,76780.38,114.1,-0.03552,0.00011,1.17149]
[1777351202253,47.88,76780.76,114.1,-0.03548,0.00011,1.17038]
[1777351203796,47.88,76780.76,114.1,-0.03548,0.00011,1.17038]
[1777351210310,47.88,76782.98,114.1,-0.03524,0.00011,1.16388]
[1777351217359,47.88,76782.96,114.1,-0.03524,0.00011,1.16394]
[1777351222394,47.88,76784.64,114.1,-0.03506,0.00011,1.15904]
[1777351228435,47.88,76787.67,114.1,-0.03474,0.00011,1.15024]
[1777351232892,47.88,76787.7,114.1,-0.03439,0.00011,1.13786]
[1777351237904,47.88,76789.69,114.1,-0.03417,0.00011,1.13214]
[1777351243542,47.88,76791.75,114.1,-0.03396,0.00011,1.12624]
[1777351246566,47.88,76805.61,114.1,-0.03252,0.0001,1.0871]
[1777351248306,47.88,76805.61,114.1,-0.03252,0.0001,1.0871]
[1777351248389,47.88,76808.69,114.1,-0.03221,0.0001,1.07854]
[1777351248677,47.88,76808.69,114.1,-0.03221,0.0001,1.07854]
[1777351248975,47.88,76808.69,114.1,-0.03221,0.0001,1.07854]
[1777351249052,47.88,76860.79,114.1,-0.0273,9e-05,0.94086]
[1777351249590,47.88,76865.41,114.1,-0.0269,9e-05,0.92931]
[1777351255067,47.88,76865.19,114.1,-0.02692,9e-05,0.92985]
[1777351257653,47.88,76879.0,114.1,-0.02574,8e-05,0.89591]
[1777351260674,47.88,76873.13,114.1,-0.02623,8e-05,0.91022]
[1777351262803,47.88,76871.27,114.1,-0.02639,9e-05,0.91479]
[1777351263283,47.88,76871.27,114.1,-0.02639,9e-05,0.91479]
[1777351263695,47.88,76866.61,114.1,-0.02679,9e-05,0.92632]
[1777351264703,47.88,76860.3,114.1,-0.02734,9e-05,0.9421]
[1777351266716,47.88,76856.06,114.1,-0.02772,9e-05,0.95281]
[1777351271751,47.88,76858.18,114.1,-0.02753,9e-05,0.94744]
[1777351276786,47.88,76855.56,114.1,-0.02776,9e-05,0.95407]
[1777351282828,47.88,76854.82,114.1,-0.02783,9e-05,0.95595]
[1777351283835,47.88,76847.73,114.1,-0.02847,9e-05,0.97411]
[1777351286856,47.88,76851.2,114.1,-0.02815,9e-05,0.96519]
[1777351291891,47.88,76852.18,114.1,-0.02776,9e-05,0.9515]
[1777351296946,47.88,76850.14,114.1,-0.02794,9e-05,0.95669]
[1777351302987,47.88,76849.57,114.1,-0.02799,9e-05,0.95814]
[1777351307786,47.88,76848.72,114.1,-0.02807,9e-05,0.96031]
[1777351308023,47.88,76857.12,114.1,-0.02732,9e-05,0.93902]
[1777351309487,47.88,76859.5,114.1,-0.02711,9e-05,0.93305]
[1777351310199,47.88,76859.54,114.1,-0.02711,9e-05,0.93295]
[1777351316080,47.88,76854.52,114.1,-0.02755,9e-05,0.94557]
[1777351321115,47.88,76853.26,114.1,-0.02766,9e-05,0.94876]
[1777351328164,47.88,76851.94,114.1,-0.02778,9e-05,0.95211]
[1777351333200,47.88,76851.03,114.1,-0.02786,9e-05,0.95442]
[1777351334207,47.88,76847.59,114.1,-0.02817,9e-05,0.9632]
[1777351341259,47.88,76845.66,114.1,-0.02835,9e-05,0.96816]
[1777351347299,47.88,76845.28,114.1,-0.02838,9e-05,0.96913]
[1777351352334,47.88,76839.23,114.1,-0.02862,9e-05,0.97342]
[1777351357369,47.88,76838.13,114.1,-0.02872,9e-05,0.97626]
[1777351365426,47.88,76837.76,114.1,-0.02876,9e-05,0.97722]
[1777351372474,47.88,76837.75,114.1,-0.02876,9e-05,0.97725]
[1777351377510,47.88,76837.22,114.1,-0.02881,9e-05,0.97862]
[1777351383103,47.88,76836.92,114.1,-0.02883,9e-05,0.9794]
[1777351383157,47.88,76836.92,114.1,-0.02883,9e-05,0.9794]
[1777351388450,47.88,76836.23,114.1,-0.0289,9e-05,0.9812]
[1777351388775,47.88,76836.23,114.1,-0.0289,9e-05,0.9812]
[1777351394138,47.88,76836.23,114.1,-0.0289,9e-05,0.9812]
[1777351405705,47.88,76835.71,114.1,-0.02895,9e-05,0.98255]
[1777351411748,47.88,76823.74,114.1,-0.02975,0.0001,1.00246]
[1777351416808,47.88,76824.4,114.1,-0.02969,9e-05,1.00072]
[1777351424838,47.88,76820.38,114.1,-0.03007,0.0001,1.01138]
[1777351428866,47.88,76816.77,114.1,-0.03042,0.0001,1.02103]
[1777351433902,47.88,76816.83,114.1,-0.03041,0.0001,1.02087]
[1777351438936,47.88,76822.7,114.1,-0.02985,0.0001,1.00522]
[1777351443972,47.88,76825.03,114.1,-0.02963,9e-05,0.99905]
[1777351449007,47.88,76825.04,114.1,-0.02963,9e-05,0.99903]
[1777351454041,47.88,76826.96,114.1,-0.02945,9e-05,0.99397]
[1777351459077,47.88,76829.6,114.1,-0.0292,9e-05,0.98704]
[1777351464112,47.88,76830.0,114.1,-0.02916,9e-05,0.986]
[1777351469150,47.88,76828.32,114.1,-0.02932,9e-05,0.9904]
[1777351471165,47.88,76831.36,114.1,-0.02871,9e-05,0.97099]
[1777351476420,47.88,76831.36,114.1,-0.02871,9e-05,0.97099]
[1777351482243,47.88,76831.41,114.1,-0.02871,9e-05,0.97086]
[1777351488285,47.88,76832.57,114.1,-0.0286,9e-05,0.96786]
[1777351493322,47.88,76833.11,114.1,-0.02855,9e-05,0.96647]
[1777351499364,47.88,76833.29,114.1,-0.02854,9e-05,0.966]
[1777351506413,47.88,76837.33,114.1,-0.02817,9e-05,0.95561]
[1777351507420,47.88,76841.62,114.1,-0.02778,9e-05,0.94467]
[1777351513461,47.88,76843.19,114.1,-0.02764,9e-05,0.94069]
[1777351515476,47.88,76847.98,114.1,-0.02721,9e-05,0.92862]
[1777351516483,47.88,76853.41,114.1,-0.02673,9e-05,0.91507]
[1777351521518,47.88,76851.24,114.1,-0.02692,9e-05,0.92047]
[1777351526553,47.88,76850.87,114.1,-0.02696,9e-05,0.92139]
[1777351531589,47.88,76848.56,114.1,-0.02685,9e-05,0.91604]
[1777351537631,47.88,76851.18,114.1,-0.02662,9e-05,0.90954]
[1777351542666,47.88,76853.3,114.1,-0.02644,9e-05,0.90431]
[1777351543672,47.88,76856.79,114.1,-0.02614,9e-05,0.89574]
[1777351544680,47.88,76861.62,114.1,-0.02573,8e-05,0.88397]
[1777351546519,47.88,76861.62,114.1,-0.02573,8e-05,0.88397]
[1777351546522,47.88,76861.62,114.1,-0.02573,8e-05,0.88397]
[1777351547518,47.88,76861.98,114.1,-0.0257,8e-05,0.8831]
[1777351546694,47.88,76862.7,114.1,-0.02563,8e-05,0.88136]
[1777351547700,47.88,76863.49,114.1,-0.02557,8e-05,0.87945]
[1777351549529,47.88,76863.49,114.1,-0.02557,8e-05,0.87945]
[1777351549714,47.88,76864.21,114.1,-0.02551,8e-05,0.87771]
[1777351554750,47.88,76866.4,114.1,-0.02532,8e-05,0.87244]
[1777351557525,47.88,76866.4,114.1,-0.02532,8e-05,0.87244]
[1777351557770,47.88,76867.31,114.1,-0.02525,8e-05,0.87026]
[1777351562806,47.88,76865.57,114.1,-0.02539,8e-05,0.87444]
[1777351567019,47.88,76865.98,114.1,-0.02536,8e-05,0.87345]
[1777351567120,47.88,76865.98,114.1,-0.02536,8e-05,0.87345]
[1777351572875,47.88,76866.21,114.1,-0.02534,8e-05,0.8729]
[1777351577019,47.88,76866.48,114.1,-0.02532,8e-05,0.87225]
[1777351577057,47.88,76866.48,114.1,-0.02532,8e-05,0.87225]
[1777351581520,47.88,76866.27,114.1,-0.02533,8e-05,0.87275]
[1777351581616,47.88,76866.45,114.1,-0.02532,8e-05,0.87232]
[1777351586973,47.88,76865.91,114.1,-0.02536,8e-05,0.87362]
[1777351591001,47.88,76866.03,114.1,-0.02506,8e-05,0.86254]
[1777351603086,47.88,76865.99,114.1,-0.02506,8e-05,0.86264]
[1777351608121,47.88,76865.95,114.1,-0.02506,8e-05,0.86273]
[1777351613156,47.88,76866.24,114.1,-0.02504,8e-05,0.86204]
[1777351618191,47.88,76869.38,114.1,-0.02478,8e-05,0.85458]
[1777351623226,47.88,76869.45,114.1,-0.02478,8e-05,0.85442]
[1777351628260,47.88,76870.69,114.1,-0.02467,8e-05,0.85148]
[1777351629268,47.88,76873.97,114.1,-0.02441,8e-05,0.84376]
[1777351632289,47.88,76879.32,114.1,-0.02398,8e-05,0.83128]
[1777351635310,47.88,76883.2,114.1,-0.02367,8e-05,0.82232]
[1777351641351,47.88,76884.68,114.1,-0.02355,8e-05,0.81892]
[1777351643366,47.88,76888.69,114.1,-0.02324,8e-05,0.80975]
[1777351646387,47.88,76895.94,114.1,-0.02268,8e-05,0.79339]
[1777351647394,47.88,76900.83,114.1,-0.02231,8e-05,0.78249]
[1777351649408,47.88,76904.7,114.1,-0.02202,7e-05,0.77394]
[1777351651422,47.88,76908.35,114.1,-0.02148,7e-05,0.75593]
[1777351654443,47.88,76901.2,114.1,-0.022,7e-05,0.77153]
[1777351659478,47.88,76901.48,114.1,-0.02198,7e-05,0.77091]
[1777351664513,47.88,76903.11,114.1,-0.02186,7e-05,0.76734]
[1777351669548,47.88,76903.1,114.1,-0.02186,7e-05,0.76736]
[1777351674584,47.88,76903.3,114.1,-0.02185,7e-05,0.76692]
[1777351677605,47.88,76907.14,114.1,-0.02156,7e-05,0.75855]
[1777351680626,47.88,76910.46,114.1,-0.02132,7e-05,0.75138]
[1777351685664,47.88,76910.54,114.1,-0.02132,7e-05,0.7512]
[1777351690699,47.88,76910.72,114.1,-0.0213,7e-05,0.75082]
[1777351691706,47.88,76907.58,114.1,-0.02153,7e-05,0.7576]
[1777351696742,47.88,76906.08,114.1,-0.02164,7e-05,0.76086]
[1777351701777,47.88,76906.44,114.1,-0.02162,7e-05,0.76008]
[1777351703790,47.88,76909.94,114.1,-0.02136,7e-05,0.7525]
[1777351708826,47.88,76910.86,114.1,-0.02129,7e-05,0.75052]
[1777351711846,47.88,76912.34,114.1,-0.02092,7e-05,0.73743]
[1777351716882,47.88,76912.97,114.1,-0.02087,7e-05,0.73609]
[1777351721917,47.88,76914.15,114.1,-0.02079,7e-05,0.73358]
[1777351724938,47.88,76917.34,114.1,-0.02056,7e-05,0.72684]
[1777351729334,47.88,76920.01,114.1,-0.02038,7e-05,0.72124]
[1777351730980,47.88,76925.6,114.1,-0.01999,7e-05,0.70961]
[1777351735008,47.88,76921.88,114.1,-0.02024,7e-05,0.71733]
[1777351740043,47.88,76922.83,114.1,-0.02018,7e-05,0.71536]
[1777351745078,47.88,76925.04,114.1,-0.02003,7e-05,0.71077]
[1777351748099,47.88,76921.41,114.1,-0.02028,7e-05,0.71831]
[1777351754141,47.88,76920.85,114.1,-0.02032,7e-05,0.71948]
[1777351758169,47.88,76924.24,114.1,-0.02008,7e-05,0.71243]
[1777351763204,47.88,76924.37,114.1,-0.02007,7e-05,0.71216]
[1777351765217,47.88,76928.27,114.1,-0.0198,7e-05,0.70411]
[1777351769246,47.88,76925.14,114.1,-0.02002,7e-05,0.71056]
[1777351771260,47.88,76924.87,114.1,-0.01978,7e-05,0.70147]
[1777351774280,47.88,76929.54,114.1,-0.01946,7e-05,0.69193]
[1777351776737,47.88,76930.19,114.1,-0.01942,7e-05,0.69062]
[1777351782336,47.88,76929.64,114.1,-0.01945,7e-05,0.69173]
[1777351787372,47.88,76931.63,114.1,-0.01932,7e-05,0.6877]
[1777351788379,47.88,76936.43,114.1,-0.019,7e-05,0.67805]
[1777351789498,47.88,76936.43,114.1,-0.019,7e-05,0.67805]
[1777351789599,47.88,76939.32,114.1,-0.01881,7e-05,0.67229]
[1777351795428,47.88,76943.59,114.1,-0.01853,6e-05,0.66384]
[1777351799456,47.88,76947.25,114.1,-0.01829,6e-05,0.65667]
[1777351804490,47.88,76947.91,114.1,-0.01825,6e-05,0.65539]
[1777351808519,47.88,76942.76,114.1,-0.01858,6e-05,0.66548]
[1777351809533,47.88,76937.42,114.1,-0.01893,7e-05,0.67607]
[1777351810539,47.88,76928.87,114.1,-0.01951,7e-05,0.6933]
[1777351812554,47.88,76932.87,114.1,-0.01924,7e-05,0.6852]
[1777351817589,47.88,76930.46,114.1,-0.0194,7e-05,0.69007]
[1777351819603,47.88,76926.26,114.1,-0.01968,7e-05,0.69862]
[1777351824637,47.88,76924.05,114.1,-0.01983,7e-05,0.70316]
[1777351829762,47.88,76925.97,114.1,-0.0197,7e-05,0.69922]
[1777351837267,47.88,76923.96,114.1,-0.01958,7e-05,0.69371]
[1777351843773,47.88,76923.89,114.1,-0.01959,7e-05,0.69386]
[1777351845217,47.88,76923.7,114.1,-0.0196,7e-05,0.69424]
[1777351845787,47.88,76920.34,114.1,-0.01983,7e-05,0.70113]
[1777351846793,47.88,76916.69,114.1,-0.02008,7e-05,0.70866]
[1777351849520,47.88,76916.74,114.1,-0.02008,7e-05,0.70856]
[1777351849524,47.88,76916.74,114.1,-0.02008,7e-05,0.70856]
[1777351850822,47.88,76916.46,114.1,-0.0201,7e-05,0.70914]
[1777351855857,47.88,76916.54,114.1,-0.02009,7e-05,0.70897]
[1777351861900,47.88,76918.75,114.1,-0.01994,7e-05,0.7044]
[1777351864518,47.88,76918.75,114.1,-0.01994,7e-05,0.7044]
[1777351864619,47.88,76918.75,114.1,-0.01994,7e-05,0.7044]
[1777351866522,47.88,76918.68,114.1,-0.01994,7e-05,0.70455]
[1777351867941,47.88,76919.27,114.1,-0.0199,7e-05,0.70333]
[1777351871969,47.88,76923.52,114.1,-0.01961,7e-05,0.69461]
[1777351877004,47.88,76923.22,114.1,-0.01963,7e-05,0.69522]
[1777351882040,47.88,76922.88,114.1,-0.01966,7e-05,0.69592]
[1777351887075,47.88,76922.87,114.1,-0.01966,7e-05,0.69594]
[1777351892109,47.88,76923.56,114.1,-0.01935,7e-05,0.68494]
[1777351899159,47.88,76923.43,114.1,-0.01936,7e-05,0.6852]
[1777351904194,47.88,76923.02,114.1,-0.01939,7e-05,0.68603]
[1777351909228,47.88,76921.18,114.1,-0.01951,7e-05,0.68977]
[1777351922320,47.88,76920.64,114.1,-0.01955,7e-05,0.69086]
[1777351933394,47.88,76921.44,114.1,-0.01949,7e-05,0.68924]
[1777351939441,47.88,76920.9,114.1,-0.01953,7e-05,0.69034]
[1777351945486,47.88,76921.19,114.1,-0.01951,7e-05,0.68974]
[1777351950521,47.88,76918.93,114.1,-0.01967,7e-05,0.69436]
[1777351951528,47.88,76920.28,114.1,-0.01931,7e-05,0.68199]
[1777351955556,47.88,76926.51,114.1,-0.0189,7e-05,0.66948]
[1777351957570,47.88,76930.61,114.1,-0.01863,7e-05,0.66135]
[1777351962519,47.88,76932.16,114.1,-0.01852,7e-05,0.6583]
[1777351967639,47.88,76933.15,114.1,-0.01846,7e-05,0.65635]
[1777351977521,47.88,76933.15,114.1,-0.01846,7e-05,0.65635]
[1777351977710,47.88,76933.08,114.1,-0.01846,7e-05,0.65649]
[1777351979520,47.88,76932.77,114.1,-0.01848,7e-05,0.6571]
[1777351979724,47.88,76932.18,114.1,-0.01852,7e-05,0.65826]
[1777351984759,47.88,76930.93,114.1,-0.01861,7e-05,0.66072]
[1777351989794,47.88,76929.23,114.1,-0.01872,7e-05,0.66408]
[1777351994831,47.88,76926.74,114.1,-0.01888,7e-05,0.66903]
[1777351997089,47.88,76927.52,114.1,-0.01883,7e-05,0.66747]
[1777351997142,47.88,76927.52,113.6,-0.01883,7e-05,0.66747]
[1777352004272,47.88,76927.68,113.6,-0.01882,7e-05,0.66716]
[1777352011949,47.88,76924.5,113.6,-0.01877,7e-05,0.66401]
[1777352014214,47.88,76924.45,113.6,-0.01878,7e-05,0.6641]
[1777352020007,47.88,76922.74,113.6,-0.01889,7e-05,0.66751]
[1777352021014,47.88,76918.87,113.6,-0.01915,7e-05,0.67525]
[1777352026049,47.88,76918.13,113.6,-0.0192,7e-05,0.67674]
[1777352031083,47.88,76917.86,113.6,-0.01922,7e-05,0.67728]
[1777352037125,47.88,76917.69,113.6,-0.01923,7e-05,0.67763]
[1777352047196,47.88,76917.68,113.6,-0.01923,7e-05,0.67765]
[1777352057266,47.88,76917.68,113.6,-0.01923,7e-05,0.67765]
[1777352062300,47.88,76919.46,113.6,-0.01911,7e-05,0.67407]
[1777352068342,47.88,76919.85,113.6,-0.01908,7e-05,0.67328]
[1777352073378,47.88,76919.81,113.6,-0.01883,7e-05,0.66383]
[1777352084455,47.88,76919.49,113.6,-0.01885,7e-05,0.66447]
[1777352089490,47.88,76919.48,113.6,-0.01885,7e-05,0.66449]
[1777352096539,47.88,76917.33,113.6,-0.019,7e-05,0.66878]
[1777352101574,47.88,76917.6,113.6,-0.01898,7e-05,0.66824]
[1777352107268,47.88,76917.81,113.6,-0.01896,7e-05,0.66782]
[1777352107369,47.88,76917.81,113.6,-0.01896,7e-05,0.66782]
[1777352112651,47.88,76917.51,113.6,-0.01898,7e-05,0.66842]
[1777352119700,47.88,76917.71,113.6,-0.01897,7e-05,0.66802]
[1777352124734,47.88,76915.51,113.6,-0.01912,7e-05,0.67242]
[1777352130776,47.88,76917.71,113.6,-0.01897,7e-05,0.66802]
[1777352133798,47.88,76918.57,113.6,-0.01865,7e-05,0.65679]
[1777352140847,47.88,76918.43,113.6,-0.01866,7e-05,0.65706]
[1777352145884,47.88,76918.47,113.6,-0.01866,7e-05,0.65698]
[1777352151926,47.88,76918.43,113.6,-0.01866,7e-05,0.65706]
[1777352156961,47.88,76916.7,113.6,-0.01878,7e-05,0.66049]
[1777352165020,47.88,76918.82,113.6,-0.01864,7e-05,0.65629]
[1777352171061,47.88,76918.99,113.6,-0.01863,7e-05,0.65596]
[1777352174083,47.88,76915.24,113.6,-0.01888,7e-05,0.66339]
[1777352177104,47.88,76911.33,113.6,-0.01914,7e-05,0.67122]
[1777352182139,47.88,76909.58,113.6,-0.01926,7e-05,0.67474]
[1777352187174,47.88,76909.61,113.6,-0.01926,7e-05,0.67468]
[1777352191023,47.88,76909.75,113.6,-0.01925,7e-05,0.6744]
[1777352191125,47.88,76909.75,113.6,-0.01898,7e-05,0.66477]
[1777352196237,47.88,76909.11,113.6,-0.01903,7e-05,0.66605]
[1777352201272,47.88,76909.15,113.6,-0.01903,7e-05,0.66597]
[1777352206307,47.88,76908.82,113.6,-0.01905,7e-05,0.66663]
[1777352211341,47.88,76908.78,113.6,-0.01905,7e-05,0.66671]
[1777352216377,47.88,76909.26,113.6,-0.01902,7e-05,0.66575]
[1777352221412,47.88,76909.53,113.6,-0.019,7e-05,0.66521]
[1777352224433,47.88,76913.11,113.6,-0.01876,7e-05,0.65808]
[1777352225439,47.88,76916.55,113.6,-0.01853,7e-05,0.65128]
[1777352231021,47.88,76916.92,113.6,-0.01851,7e-05,0.65056]
[1777352231123,47.88,76916.92,113.6,-0.01851,7e-05,0.65056]
[1777352237022,47.88,76914.49,113.6,-0.01867,7e-05,0.65535]
[1777352237124,47.88,76914.49,113.6,-0.01867,7e-05,0.65535]
[1777352242560,47.88,76914.03,113.6,-0.0187,7e-05,0.65626]
[1777352247595,47.88,76914.23,113.6,-0.01868,7e-05,0.65586]
[1777352251623,47.88,76913.6,113.6,-0.01847,7e-05,0.64759]
[1777352256658,47.88,76912.21,113.6,-0.01856,7e-05,0.65033]
[1777352261693,47.88,76911.62,113.6,-0.0186,7e-05,0.65149]
[1777352264714,47.88,76906.75,113.6,-0.01893,7e-05,0.66115]
[1777352269749,47.88,76900.83,113.6,-0.01933,7e-05,0.67304]
[1777352270756,47.88,76896.7,113.6,-0.01961,7e-05,0.68144]
[1777352271763,47.88,76890.29,113.6,-0.02006,7e-05,0.69462]
[1777352272770,47.88,76884.2,113.6,-0.0205,7e-05,0.70733]
[1777352274518,47.88,76883.29,113.6,-0.02056,7e-05,0.70924]
[1777352274784,47.88,76883.17,113.6,-0.02057,7e-05,0.70949]
[1777352277023,47.88,76883.23,113.6,-0.02057,7e-05,0.70937]
[1777352277075,47.88,76883.84,113.6,-0.02052,7e-05,0.70808]
[1777352282839,47.88,76883.2,113.6,-0.02057,7e-05,0.70943]
[1777352284522,47.88,76882.98,113.6,-0.02059,7e-05,0.70989]
[1777352289889,47.88,76882.25,113.6,-0.02064,7e-05,0.71143]
[1777352294924,47.88,76883.03,113.6,-0.02058,7e-05,0.70979]
[1777352299959,47.88,76882.11,113.6,-0.02065,7e-05,0.71173]
[1777352302517,47.88,76882.09,113.6,-0.02065,7e-05,0.71177]
[1777352302979,47.88,76881.58,113.6,-0.02069,7e-05,0.71285]
[1777352305024,47.88,76882.03,113.6,-0.02066,7e-05,0.7119]
[1777352305126,47.88,76881.51,113.6,-0.02069,7e-05,0.713]
[1777352311035,47.88,76881.14,113.6,-0.02044,7e-05,0.70372]
[1777352316070,47.88,76881.19,113.6,-0.02044,7e-05,0.70362]
[1777352321106,47.88,76880.48,113.6,-0.02049,7e-05,0.70511]
[1777352326141,47.88,76880.06,113.6,-0.02052,7e-05,0.70599]
[1777352331175,47.88,76879.57,113.6,-0.02056,7e-05,0.70702]
[1777352336210,47.88,76880.37,113.6,-0.0205,7e-05,0.70534]
[1777352340239,47.88,76886.3,113.6,-0.02007,7e-05,0.69296]
[1777352345275,47.88,76883.72,113.6,-0.02026,7e-05,0.69833]
[1777352350309,47.88,76885.27,113.6,-0.02015,7e-05,0.6951]
[1777352352323,47.88,76888.29,113.6,-0.01993,7e-05,0.68885]
[1777352357358,47.88,76889.86,113.6,-0.01982,7e-05,0.68561]
[1777352363400,47.88,76890.41,113.6,-0.01978,7e-05,0.68448]
[1777352368435,47.88,76890.15,113.6,-0.0198,7e-05,0.68502]
[1777352369298,47.88,76890.15,113.6,-0.0198,7e-05,0.68502]
[1777352376491,47.88,76887.94,113.6,-0.01968,7e-05,0.67968]
[1777352381526,47.88,76887.64,113.6,-0.01971,7e-05,0.68029]
[1777352386561,47.88,76887.78,113.6,-0.0197,7e-05,0.68001]
[1777352391596,47.88,76888.19,113.6,-0.01967,7e-05,0.67917]
[1777352396630,47.88,76888.21,113.6,-0.01967,7e-05,0.67913]
[1777352400663,47.88,76894.34,113.6,-0.01924,7e-05,0.66668]
[1777352402676,47.88,76905.47,113.6,-0.01849,7e-05,0.64452]
[1777352403683,47.88,76909.71,113.6,-0.01821,7e-05,0.63623]
[1777352404690,47.88,76917.92,113.6,-0.01768,6e-05,0.62042]
[1777352406704,47.88,76924.63,113.6,-0.01725,6e-05,0.60772]
[1777352407711,47.88,76927.64,113.6,-0.01706,6e-05,0.60209]
[1777352408530,47.88,76927.64,113.6,-0.01706,6e-05,0.60209]
[1777352410518,47.88,76928.5,113.6,-0.01701,6e-05,0.60049]
[1777352410732,47.88,76929.36,113.6,-0.01696,6e-05,0.59889]
[1777352412522,47.88,76929.36,113.6,-0.01696,6e-05,0.59889]
[1777352412528,47.88,76931.91,113.6,-0.0168,6e-05,0.59418]
[1777352412746,47.88,76931.26,113.6,-0.01684,6e-05,0.59538]
[1777352414519,47.88,76931.26,113.6,-0.01684,6e-05,0.59538]
[1777352414525,47.88,76925.95,113.6,-0.01717,6e-05,0.60525]
[1777352417784,47.88,76929.24,113.6,-0.01696,6e-05,0.59912]
[1777352419022,47.88,76929.24,113.6,-0.01696,6e-05,0.59912]
[1777352419124,47.88,76929.0,113.6,-0.01698,6e-05,0.59956]
[1777352424833,47.88,76927.66,113.6,-0.01706,6e-05,0.60206]
[1777352427853,47.88,76930.96,113.6,-0.01686,6e-05,0.59593]
[1777352431881,47.88,76932.29,113.6,-0.01653,6e-05,0.58443]
[1777352436916,47.88,76930.9,113.6,-0.01662,6e-05,0.58698]
[1777352441952,47.88,76929.28,113.6,-0.01672,6e-05,0.58995]
[1777352446987,47.88,76929.76,113.6,-0.01669,6e-05,0.58907]
[1777352452022,47.88,76931.55,113.6,-0.01658,6e-05,0.58579]
[1777352457057,47.88,76930.75,113.6,-0.01663,6e-05,0.58725]
[1777352462092,47.88,76933.84,113.6,-0.01644,6e-05,0.58161]
[1777352467128,47.88,76934.21,113.6,-0.01642,6e-05,0.58094]
[1777352472162,47.88,76934.71,113.6,-0.01639,6e-05,0.58003]
[1777352477198,47.88,76934.86,113.6,-0.01638,6e-05,0.57976]
[1777352481226,47.88,76931.27,113.6,-0.01659,6e-05,0.5863]
[1777352486261,47.88,76929.51,113.6,-0.0167,6e-05,0.58952]
[1777352489282,47.88,76926.32,113.6,-0.0169,6e-05,0.59541]
[1777352491296,47.88,76926.78,113.6,-0.01662,6e-05,0.58546]
[1777352496331,47.88,76925.5,113.6,-0.0167,6e-05,0.58781]
[1777352501366,47.88,76926.37,113.6,-0.01665,6e-05,0.58622]
[1777352505394,47.88,76929.88,113.6,-0.01643,6e-05,0.57981]
[1777352510429,47.88,76931.47,113.6,-0.01634,6e-05,0.57692]
[1777352515464,47.88,76930.9,113.6,-0.01637,6e-05,0.57796]
[1777352520499,47.88,76931.42,113.6,-0.01634,6e-05,0.57701]
[1777352525534,47.88,76930.97,113.6,-0.01637,6e-05,0.57783]
[1777352530569,47.88,76931.9,113.6,-0.01631,6e-05,0.57615]
[1777352535604,47.88,76932.38,113.6,-0.01628,6e-05,0.57528]
[1777352540639,47.88,76933.22,113.6,-0.01623,6e-05,0.57376]
[1777352545674,47.88,76933.83,113.6,-0.0162,6e-05,0.57266]
[1777352550709,47.88,76936.29,113.6,-0.01605,6e-05,0.56825]
[1777352551716,47.88,76937.93,113.6,-0.01571,6e-05,0.55648]
[1777352556751,47.88,76934.77,113.6,-0.0159,6e-05,0.56207]
[1777352558765,47.88,76930.85,113.6,-0.01613,6e-05,0.56908]
[1777352563800,47.88,76933.22,113.6,-0.01599,6e-05,0.56483]
[1777352568835,47.88,76933.01,113.6,-0.016,6e-05,0.56521]
[1777352573869,47.88,76934.59,113.6,-0.01591,6e-05,0.56239]
[1777352578905,47.88,76936.02,113.6,-0.01583,6e-05,0.55985]
[1777352583940,47.88,76935.65,113.6,-0.01585,6e-05,0.56051]
[1777352588976,47.88,76936.09,113.6,-0.01582,6e-05,0.55973]
[1777352590990,47.88,76941.09,113.6,-0.01553,6e-05,0.55092]
[1777352591927,47.88,76941.09,113.6,-0.01553,6e-05,0.55092]
[1777352592266,47.88,76941.09,113.6,-0.01553,6e-05,0.55092]
[1777352592635,47.88,76947.25,113.6,-0.01518,6e-05,0.54023]
[1777352598038,47.88,76948.81,113.6,-0.01509,6e-05,0.53754]
[1777352603075,47.88,76950.53,113.6,-0.01499,6e-05,0.5346]
[1777352608110,47.88,76951.02,113.6,-0.01497,6e-05,0.53376]
[1777352611130,47.88,76954.28,113.6,-0.01456,5e-05,0.51972]
[1777352616165,47.88,76952.66,113.6,-0.01465,6e-05,0.52244]
[1777352619187,47.88,76944.37,113.6,-0.01511,6e-05,0.53653]
[1777352620194,47.88,76936.5,113.6,-0.01556,6e-05,0.55018]
[1777352622208,47.88,76939.83,113.6,-0.01537,6e-05,0.54437]
[1777352627242,47.88,76939.36,113.6,-0.01539,6e-05,0.54519]
[1777352632278,47.88,76939.42,113.6,-0.01539,6e-05,0.54509]
[1777352637313,47.88,76939.1,113.6,-0.01541,6e-05,0.54564]
[1777352642348,47.88,76942.09,113.6,-0.01524,6e-05,0.54046]
[1777352647383,47.88,76942.2,113.6,-0.01523,6e-05,0.54027]
[1777352652419,47.88,76942.87,113.6,-0.01519,6e-05,0.53911]
[1777352655440,47.88,76948.14,113.6,-0.0149,6e-05,0.53008]
[1777352656447,47.88,76951.58,113.6,-0.01471,6e-05,0.52426]
[1777352661483,47.88,76954.22,113.6,-0.01456,5e-05,0.51982]
[1777352664523,47.88,76955.72,113.6,-0.01448,5e-05,0.51731]
[1777352670547,47.88,76956.3,113.6,-0.01445,5e-05,0.51634]
[1777352672561,47.88,76956.29,113.6,-0.01422,5e-05,0.50794]
[1777352677597,47.88,76958.21,113.6,-0.01412,5e-05,0.50478]
[1777352682632,47.88,76956.66,113.6,-0.0142,5e-05,0.50733]
[1777352687668,47.88,76957.76,113.6,-0.01414,5e-05,0.50552]
[1777352692703,47.88,76963.15,113.6,-0.01386,5e-05,0.49673]
[1777352698745,47.88,76962.73,113.6,-0.01388,5e-05,0.49741]
[1777352709824,47.88,76962.76,113.6,-0.01388,5e-05,0.49736]
[1777352714858,47.88,76964.86,113.6,-0.01377,5e-05,0.49397]
[1777352719892,47.88,76969.81,113.6,-0.01351,5e-05,0.48604]
[1777352721907,47.88,76973.05,113.6,-0.01334,5e-05,0.4809]
[1777352722914,47.88,76977.15,113.6,-0.01314,5e-05,0.47446]
[1777352728057,47.88,76978.16,113.6,-0.01309,5e-05,0.47289]
[1777352729964,47.88,76970.61,113.6,-0.01347,5e-05,0.48476]
[1777352730970,47.88,76967.2,113.6,-0.01364,5e-05,0.49021]
[1777352731978,47.88,76967.28,113.6,-0.01342,5e-05,0.48191]
[1777352737013,47.88,76967.88,113.6,-0.01339,5e-05,0.48096]
[1777352742048,47.88,76968.65,113.6,-0.01335,5e-05,0.47974]
[1777352745212,47.88,76965.59,113.6,-0.01351,5e-05,0.48459]
[1777352751114,47.88,76964.31,113.6,-0.01358,5e-05,0.48663]
[1777352756149,47.88,76963.87,113.6,-0.0136,5e-05,0.48734]
[1777352761184,47.88,76963.73,113.6,-0.01361,5e-05,0.48756]
[1777352763198,47.88,76959.93,113.6,-0.0138,5e-05,0.49367]
[1777352768555,47.88,76958.54,113.6,-0.01388,5e-05,0.49592]
[1777352768616,47.88,76955.58,113.6,-0.01403,5e-05,0.50074]
[1777352769857,47.88,76951.2,113.6,-0.01427,5e-05,0.50793]
[1777352775282,47.88,76955.32,113.6,-0.01405,5e-05,0.50116]
[1777352778303,47.88,76961.63,113.6,-0.01371,5e-05,0.49093]
[1777352779310,47.88,76966.29,113.6,-0.01347,5e-05,0.48348]
[1777352780316,47.88,76957.04,113.6,-0.01396,5e-05,0.49836]
[1777352785515,47.88,76959.01,113.6,-0.01385,5e-05,0.49516]
[1777352791394,47.88,76955.96,113.6,-0.01379,5e-05,0.4918]
[1777352796429,47.88,76953.23,113.6,-0.01393,5e-05,0.49622]
[1777352801464,47.88,76952.43,113.6,-0.01398,5e-05,0.49752]
[1777352809519,47.88,76953.26,113.6,-0.01393,5e-05,0.49617]
[1777352814555,47.88,76955.68,113.6,-0.0138,5e-05,0.49225]
[1777352815459,47.88,76955.68,113.6,-0.0138,5e-05,0.49225]
[1777352815504,47.88,76955.68,113.6,-0.0138,5e-05,0.49225]
[1777352815677,47.88,76979.07,113.6,-0.01262,5e-05,0.4556]
[1777352816321,47.88,76979.07,113.6,-0.01262,5e-05,0.4556]
[1777352816656,47.88,76979.07,113.6,-0.01262,5e-05,0.4556]
[1777352816678,47.88,76979.07,113.6,-0.01262,5e-05,0.4556]
[1777352816839,47.88,77007.85,113.6,-0.01128,4e-05,0.41354]
[1777352817691,47.88,77028.93,113.6,-0.01038,4e-05,0.38478]
[1777352818599,47.88,77021.64,113.6,-0.01068,4e-05,0.39454]
[1777352821619,47.88,77018.49,113.6,-0.01082,4e-05,0.39882]
[1777352824641,47.88,77021.47,113.6,-0.01069,4e-05,0.39477]
[1777352825648,47.88,77025.74,113.6,-0.01051,4e-05,0.38903]
[1777352828996,47.88,77027.76,113.6,-0.01043,4e-05,0.38633]
[1777352831689,47.88,77023.01,113.6,-0.01063,4e-05,0.39269]
[1777352834711,47.88,77032.19,113.6,-0.01025,4e-05,0.38048]
[1777352835718,47.88,77038.05,113.6,-0.01001,4e-05,0.37285]
[1777352840753,47.88,77030.82,113.6,-0.0103,4e-05,0.38228]
[1777352845789,47.88,77030.91,113.6,-0.0103,4e-05,0.38217]
[1777352850824,47.88,77035.86,113.6,-0.0101,4e-05,0.37569]
[1777352851831,47.88,77037.43,113.6,-0.00986,4e-05,0.36679]
[1777352856866,47.88,77037.75,113.6,-0.00984,4e-05,0.36638]
[1777352860894,47.88,77043.7,113.6,-0.00961,4e-05,0.35885]
[1777352865929,47.88,77047.15,113.6,-0.00948,4e-05,0.35454]
[1777352870964,47.88,77042.25,113.6,-0.00967,4e-05,0.36067]
[1777352875608,47.88,77041.73,113.6,-0.00969,4e-05,0.36133]
[1777352875755,47.88,77041.73,113.6,-0.00969,4e-05,0.36133]
[1777352881037,47.88,77047.09,113.6,-0.00948,4e-05,0.35462]
[1777352884057,47.88,77040.47,113.6,-0.00974,4e-05,0.36292]
[1777352886071,47.88,77037.31,113.6,-0.00986,4e-05,0.36694]
[1777352891107,47.88,77038.51,113.6,-0.00981,4e-05,0.36541]
[1777352896142,47.88,77038.06,113.6,-0.00983,4e-05,0.36598]
[1777352901177,47.88,77037.95,113.6,-0.00984,4e-05,0.36612]
[1777352906212,47.88,77034.75,113.6,-0.00996,4e-05,0.37022]
[1777352911248,47.88,77035.01,113.6,-0.00977,4e-05,0.36303]
[1777352913464,47.88,77035.05,113.6,-0.00977,4e-05,0.36298]
[1777352913492,47.88,77029.59,113.6,-0.00999,4e-05,0.36997]
[1777352914268,47.88,77024.61,113.6,-0.01019,4e-05,0.37643]
[1777352915850,47.88,77024.61,113.6,-0.01019,4e-05,0.37643]
[1777352918298,47.88,77028.22,113.6,-0.01004,4e-05,0.37174]
[1777352919305,47.88,77033.94,113.6,-0.00982,4e-05,0.36439]
[1777352925317,47.88,77035.01,113.6,-0.00977,4e-05,0.36303]
[1777352930382,47.88,77033.84,113.6,-0.00982,4e-05,0.36452]
[1777352935417,47.88,77029.63,113.6,-0.00999,4e-05,0.36992]
[1777352940452,47.88,77029.3,113.6,-0.01,4e-05,0.37034]
[1777352941459,47.88,77023.83,113.6,-0.01022,4e-05,0.37745]
[1777352942466,47.88,77020.46,113.6,-0.01036,4e-05,0.38189]
[1777352944479,47.88,77017.21,113.6,-0.0105,4e-05,0.38621]
[1777352948509,47.88,77013.13,113.6,-0.01067,4e-05,0.39169]
[1777352950531,47.88,77006.49,113.6,-0.01095,4e-05,0.40074]
[1777352951534,47.88,77001.83,113.6,-0.01116,4e-05,0.40719]
[1777352952541,47.88,76998.63,113.6,-0.0113,4e-05,0.41167]
[1777352957576,47.88,77000.06,113.6,-0.01123,4e-05,0.40967]
[1777352962610,47.88,76998.68,113.6,-0.0113,4e-05,0.4116]
[1777352967646,47.88,76996.36,113.6,-0.0114,4e-05,0.41488]
[1777352971674,47.88,76996.5,113.6,-0.0112,4e-05,0.40723]
[1777352976709,47.88,76995.73,113.6,-0.01123,4e-05,0.40831]
[1777352981744,47.88,76992.72,113.6,-0.01136,4e-05,0.41254]
[1777352986778,47.88,76990.63,113.6,-0.01146,5e-05,0.4155]
[1777352988063,47.88,76990.63,113.6,-0.01146,5e-05,0.4155]
[1777352989800,47.88,76983.84,113.6,-0.01177,5e-05,0.42524]
[1777352990856,47.88,76983.84,113.6,-0.01177,5e-05,0.42524]
[1777352990957,47.88,76980.9,113.6,-0.01191,5e-05,0.42951]
[1777352996849,47.88,76980.92,113.6,-0.01191,5e-05,0.42948]
[1777352998095,47.88,76980.92,113.6,-0.01191,5e-05,0.42948]
[1777353003902,47.88,76984.79,113.6,-0.01173,5e-05,0.42386]
[1777353008937,47.88,76983.44,113.6,-0.01179,5e-05,0.42581]
[1777353013972,47.88,76984.22,113.6,-0.01175,5e-05,0.42469]
[1777353019006,47.88,76981.94,113.6,-0.01186,5e-05,0.42799]
[1777353024042,47.88,76983.87,113.6,-0.01177,5e-05,0.42519]
[1777353029077,47.88,76981.62,113.6,-0.01187,5e-05,0.42846]
[1777353031091,47.88,76981.22,113.6,-0.01169,5e-05,0.42138]
[1777353035120,47.88,76978.0,113.6,-0.01184,5e-05,0.42604]
[1777353037137,47.88,76968.25,113.6,-0.0123,5e-05,0.4404]
[1777353042172,47.88,76974.01,113.6,-0.01202,5e-05,0.43187]
[1777353043178,47.88,76981.47,113.6,-0.01168,5e-05,0.42102]
[1777353048214,47.88,76982.29,113.6,-0.01164,5e-05,0.41984]
[1777353054256,47.88,76982.24,113.6,-0.01164,5e-05,0.41992]
[1777353059291,47.88,76982.68,113.6,-0.01162,5e-05,0.41928]
[1777353064327,47.88,76981.2,113.6,-0.01169,5e-05,0.42141]
[1777353069362,47.88,76982.74,113.6,-0.01162,5e-05,0.4192]
[1777353074397,47.88,76982.67,113.6,-0.01162,5e-05,0.4193]
[1777353079432,47.88,76979.53,113.6,-0.01177,5e-05,0.42382]
[1777353084466,47.88,76981.81,113.6,-0.01166,5e-05,0.42053]
[1777353089502,47.88,76981.66,113.6,-0.01167,5e-05,0.42075]
[1777353093530,47.88,76982.03,113.6,-0.01145,5e-05,0.41263]
[1777353098565,47.88,76980.96,113.6,-0.0115,5e-05,0.41415]
[1777353103600,47.88,76978.98,113.6,-0.01159,5e-05,0.41698]
[1777353108634,47.88,76974.48,113.6,-0.0118,5e-05,0.42346]
[1777353109642,47.88,76968.74,113.6,-0.01207,5e-05,0.43184]
[1777353110649,47.88,76961.59,113.6,-0.01241,5e-05,0.44247]
[1777353111656,47.88,76958.11,113.6,-0.01258,5e-05,0.44772]
[1777353113670,47.88,76963.63,113.6,-0.01231,5e-05,0.43942]
[1777353115684,47.88,76967.98,113.6,-0.0121,5e-05,0.43296]
[1777353117697,47.88,76973.54,113.6,-0.01184,5e-05,0.42482]
[1777353122733,47.88,76969.01,113.6,-0.01205,5e-05,0.43144]
[1777353127768,47.88,76969.13,113.6,-0.01205,5e-05,0.43127]
[1777353129782,47.88,76973.99,113.6,-0.01182,5e-05,0.42417]
[1777353134817,47.88,76973.88,113.6,-0.01182,5e-05,0.42433]
[1777353137838,47.88,76970.64,113.6,-0.01198,5e-05,0.42905]
[1777353142873,47.88,76968.68,113.6,-0.01207,5e-05,0.43193]
[1777353146902,47.88,76965.22,113.6,-0.01223,5e-05,0.43705]
[1777353148915,47.88,76961.16,113.6,-0.01243,5e-05,0.44312]
[1777353151937,47.88,76959.68,113.6,-0.01229,5e-05,0.43742]
[1777353157268,47.88,76958.63,113.6,-0.01234,5e-05,0.43899]
[1777353157518,47.88,76958.99,113.6,-0.01232,5e-05,0.43845]
[1777353163015,47.88,76958.88,113.6,-0.01233,5e-05,0.43861]
[1777353164024,47.88,76954.62,113.6,-0.01254,5e-05,0.44502]
[1777353169059,47.88,76956.62,113.6,-0.01244,5e-05,0.442]
[1777353174094,47.88,76959.09,113.6,-0.01232,5e-05,0.4383]
[1777353179129,47.88,76959.5,113.6,-0.0123,5e-05,0.43769]
[1777353184163,47.88,76957.23,113.6,-0.01241,5e-05,0.44108]
[1777353189198,47.88,76956.58,113.6,-0.01244,5e-05,0.44206]
[1777353194235,47.88,76954.28,113.6,-0.01255,5e-05,0.44553]
[1777353200280,47.88,76953.63,113.6,-0.01259,5e-05,0.44652]
[1777353201287,47.88,76950.53,113.6,-0.01274,5e-05,0.45124]
[1777353207329,47.88,76949.56,113.6,-0.01279,5e-05,0.45272]
[1777353211357,47.88,76949.9,113.6,-0.01255,5e-05,0.44415]
[1777353216391,47.88,76949.17,113.6,-0.01259,5e-05,0.44526]
[1777353222434,47.88,76949.15,113.6,-0.01259,5e-05,0.44529]
[1777353224448,47.88,76946.08,113.6,-0.01274,5e-05,0.44996]
[1777353229483,47.88,76948.04,113.6,-0.01265,5e-05,0.44697]
[1777353234518,47.88,76949.69,113.6,-0.01256,5e-05,0.44447]
[1777353240560,47.88,76950.28,113.6,-0.01253,5e-05,0.44357]
[1777353245594,47.88,76949.78,113.6,-0.01256,5e-05,0.44433]
[1777353247268,47.88,76949.78,113.6,-0.01256,5e-05,0.44433]
[1777353250630,47.88,76941.97,113.6,-0.01295,5e-05,0.45628]
[1777353255664,47.88,76940.39,113.6,-0.01303,5e-05,0.45873]
[1777353260700,47.88,76939.97,113.6,-0.01305,5e-05,0.45938]
[1777353263721,47.88,76943.8,113.6,-0.01286,5e-05,0.45346]
[1777353265734,47.88,76951.16,113.6,-0.01249,5e-05,0.44225]
[1777353266742,47.88,76954.81,113.6,-0.01231,5e-05,0.43677]
[1777353271776,47.88,76953.99,113.6,-0.01214,5e-05,0.43007]
[1777353276812,47.88,76954.75,113.6,-0.0121,5e-05,0.42895]
[1777353281847,47.88,76957.22,113.6,-0.01198,5e-05,0.42532]
[1777353286882,47.88,76960.77,113.6,-0.01181,5e-05,0.42014]
[1777353291519,47.88,76960.05,113.6,-0.01185,5e-05,0.42119]
[1777353291917,47.88,76959.36,113.6,-0.01188,5e-05,0.42219]
[1777353294529,47.88,76960.11,113.6,-0.01184,5e-05,0.4211]
[1777353294938,47.88,76960.63,113.6,-0.01182,5e-05,0.42035]
[1777353296518,47.88,76960.43,113.6,-0.01183,5e-05,0.42064]
[1777353296953,47.88,76959.69,113.6,-0.01186,5e-05,0.42171]
[1777353299523,47.88,76959.12,113.6,-0.01189,5e-05,0.42254]
[1777353299974,47.88,76959.87,113.6,-0.01186,5e-05,0.42145]
[1777353306016,47.88,76959.29,113.6,-0.01188,5e-05,0.42229]
[1777353312057,47.88,76960.52,113.6,-0.01182,5e-05,0.42051]
[1777353316518,47.88,76959.69,113.6,-0.01186,5e-05,0.42171]
[1777353320114,47.88,76954.16,113.6,-0.01213,5e-05,0.42982]
[1777353324141,47.88,76957.15,113.6,-0.01199,5e-05,0.42542]
[1777353328170,47.88,76953.67,113.6,-0.01215,5e-05,0.43055]
[1777353331191,47.88,76953.86,113.6,-0.01193,5e-05,0.4224]
[1777353336226,47.88,76953.37,113.6,-0.01195,5e-05,0.42312]
[1777353341261,47.88,76953.71,113.6,-0.01194,5e-05,0.42262]
[1777353344282,47.88,76950.55,113.6,-0.01209,5e-05,0.42726]
[1777353349317,47.88,76950.09,113.6,-0.01211,5e-05,0.42794]
[1777353354352,47.88,76950.15,113.6,-0.01211,5e-05,0.42785]
[1777353359387,47.88,76948.88,113.6,-0.01217,5e-05,0.42973]
[1777353362408,47.88,76953.6,113.6,-0.01194,5e-05,0.42278]
[1777353363415,47.88,76957.62,113.6,-0.01175,5e-05,0.41694]
[1777353368452,47.88,76959.3,113.6,-0.01167,5e-05,0.41451]
[1777353371473,47.88,76955.43,113.6,-0.01185,5e-05,0.42011]
[1777353376510,47.88,76955.25,113.6,-0.01186,5e-05,0.42037]
[1777353382554,47.88,76954.39,113.6,-0.0119,5e-05,0.42163]
[1777353384568,47.88,76951.08,113.6,-0.01206,5e-05,0.42648]
[1777353386582,47.88,76947.49,113.6,-0.01224,5e-05,0.43179]
[1777353391617,47.88,76946.36,113.6,-0.01208,5e-05,0.42553]
[1777353396652,47.88,76950.66,113.6,-0.01187,5e-05,0.41923]
[1777353398665,47.88,76953.75,113.6,-0.01172,5e-05,0.41475]
[1777353399673,47.88,76957.1,113.6,-0.01156,5e-05,0.40994]
[1777353404708,47.88,76958.43,113.6,-0.0115,5e-05,0.40804]
[1777353409743,47.88,76958.84,113.6,-0.01148,5e-05,0.40746]
[1777353414778,47.88,76957.39,113.6,-0.01155,5e-05,0.40952]
[1777353419813,47.88,76957.46,113.6,-0.01155,5e-05,0.40942]
[1777353420820,47.88,76953.63,113.6,-0.01173,5e-05,0.41492]
[1777353425855,47.88,76952.98,113.6,-0.01176,5e-05,0.41586]
[1777353427271,47.88,76952.98,113.6,-0.01176,5e-05,0.41586]
[1777353429883,47.88,76948.59,113.6,-0.01197,5e-05,0.42225]
[1777353431897,47.88,76945.27,113.6,-0.01213,5e-05,0.42713]
[1777353434918,47.88,76941.95,113.6,-0.01229,5e-05,0.43206]
[1777353435924,47.88,76938.88,113.6,-0.01244,5e-05,0.43666]
[1777353440960,47.88,76939.29,113.6,-0.01242,5e-05,0.43604]
[1777353444988,47.88,76942.76,113.6,-0.01225,5e-05,0.43086]
[1777353452036,47.88,76942.55,113.6,-0.01204,5e-05,0.42321]
[1777353457071,47.88,76941.6,113.6,-0.01209,5e-05,0.42461]
[1777353462107,47.88,76941.16,113.6,-0.01211,5e-05,0.42526]
[1777353467141,47.88,76937.26,113.6,-0.0123,5e-05,0.43105]
[1777353471170,47.88,76933.28,113.6,-0.0125,5e-05,0.43702]
[1777353475198,47.88,76929.25,113.6,-0.0127,5e-05,0.44314]
[1777353478219,47.88,76926.28,113.6,-0.01285,5e-05,0.44769]
[1777353479226,47.88,76920.08,113.6,-0.01317,5e-05,0.45731]
[1777353484261,47.88,76918.63,113.6,-0.01325,5e-05,0.45958]
[1777353487282,47.88,76922.62,113.6,-0.01304,5e-05,0.45335]
[1777353492522,47.88,76924.89,113.6,-0.01293,5e-05,0.44983]
[1777353497758,47.88,76926.58,113.6,-0.01284,5e-05,0.44723]
[1777353498360,47.88,76925.58,113.6,-0.01289,5e-05,0.44877]
[1777353499519,47.88,76925.58,113.6,-0.01289,5e-05,0.44877]
[1777353499590,47.88,76923.16,113.6,-0.01301,5e-05,0.45251]
[1777353500318,47.88,76923.16,113.6,-0.01301,5e-05,0.45251]
[1777353500374,47.88,76922.32,113.6,-0.01306,5e-05,0.45381]
[1777353505409,47.88,76920.38,113.6,-0.01316,5e-05,0.45684]
[1777353508581,47.88,76920.45,113.6,-0.01316,5e-05,0.45673]
[1777353509438,47.88,76920.39,113.6,-0.01316,5e-05,0.45682]
[1777353512459,47.88,76920.27,113.6,-0.01293,5e-05,0.4487]
[1777353517494,47.88,76923.73,113.6,-0.01276,5e-05,0.44337]
[1777353518501,47.88,76927.25,113.6,-0.01258,5e-05,0.43801]
[1777353523536,47.88,76926.77,113.6,-0.0126,5e-05,0.43874]
[1777353527563,47.88,76930.71,113.6,-0.0124,5e-05,0.43279]
[1777353532600,47.88,76930.51,113.6,-0.01241,5e-05,0.43309]
[1777353537635,47.88,76932.61,113.6,-0.01231,5e-05,0.42995]
[1777353542671,47.88,76934.43,113.6,-0.01222,5e-05,0.42724]
[1777353547705,47.88,76934.48,113.6,-0.01222,5e-05,0.42717]
[1777353552741,47.88,76934.13,113.6,-0.01223,5e-05,0.42769]
[1777353557776,47.88,76935.27,113.6,-0.01218,5e-05,0.42599]
[1777353562811,47.88,76939.03,113.6,-0.012,5e-05,0.42045]
[1777353563818,47.88,76942.24,113.6,-0.01184,5e-05,0.41576]
[1777353564825,47.88,76945.15,113.6,-0.0117,5e-05,0.41155]
[1777353566839,47.88,76950.12,113.6,-0.01147,5e-05,0.40444]
[1777353571874,47.88,76948.84,113.6,-0.01132,5e-05,0.39854]
[1777353576909,47.88,76948.69,113.6,-0.01132,5e-05,0.39875]
[1777353581944,47.88,76946.95,113.6,-0.0114,5e-05,0.40121]
[1777353585972,47.88,76952.6,113.6,-0.01114,5e-05,0.39327]
[1777353587986,47.88,76956.46,113.6,-0.01097,4e-05,0.38792]
[1777353590561,47.88,76958.69,113.6,-0.01087,4e-05,0.38486]
[1777353590666,47.88,76958.69,113.6,-0.01087,4e-05,0.38486]
[1777353590578,47.88,76960.08,113.6,-0.01081,4e-05,0.38296]
[1777353595036,47.88,76966.03,113.6,-0.01055,4e-05,0.37492]
[1777353604199,47.88,76966.86,113.6,-0.01051,4e-05,0.37381]
[1777353604301,47.88,76970.42,113.6,-0.01036,4e-05,0.36908]
[1777353606115,47.88,76973.58,113.6,-0.01022,4e-05,0.36491]
[1777353611150,47.88,76975.8,113.6,-0.01013,4e-05,0.36201]
[1777353616185,47.88,76973.79,113.6,-0.01021,4e-05,0.36464]
[1777353621237,47.88,76973.16,113.6,-0.01024,4e-05,0.36546]
[1777353626255,47.88,76973.79,113.6,-0.01021,4e-05,0.36464]
[1777353627672,47.88,76973.79,113.6,-0.01021,4e-05,0.36464]
[1777353628006,47.88,76975.47,113.6,-0.01014,4e-05,0.36244]
[1777353631289,47.88,76975.69,113.6,-0.00994,4e-05,0.35498]
[1777353633304,47.88,76972.46,113.6,-0.01008,4e-05,0.35915]
[1777353638270,47.88,76972.85,113.6,-0.01006,4e-05,0.35864]
[1777353643374,47.88,76968.3,113.6,-0.01025,4e-05,0.36458]
[1777353648409,47.88,76967.96,113.6,-0.01026,4e-05,0.36503]
[1777353653444,47.88,76968.12,113.6,-0.01026,4e-05,0.36482]
[1777353655324,47.88,76967.59,113.6,-0.01028,4e-05,0.36551]
[1777353660494,47.88,76967.1,113.6,-0.0103,4e-05,0.36616]
[1777353666536,47.88,76964.29,113.6,-0.01042,4e-05,0.36988]
[1777353672330,47.88,76966.28,113.6,-0.01034,4e-05,0.36724]
[1777353677613,47.88,76969.02,113.6,-0.01022,4e-05,0.36363]
[1777353682648,47.88,76967.61,113.6,-0.01028,4e-05,0.36549]
[1777353689698,47.88,76968.15,113.6,-0.01026,4e-05,0.36478]
[1777353691712,47.88,76968.32,113.6,-0.01005,4e-05,0.3573]
[1777353696712,47.88,76970.97,113.6,-0.00994,4e-05,0.35389]
[1777353701782,47.88,76971.29,113.6,-0.00993,4e-05,0.35347]
[1777353706366,47.88,76971.69,113.6,-0.00991,4e-05,0.35296]
[1777353706662,47.88,76971.69,113.6,-0.00991,4e-05,0.35296]
[1777353711855,47.88,76974.6,113.6,-0.00979,4e-05,0.34925]
[1777353717897,47.88,76975.73,113.6,-0.00975,4e-05,0.34781]
[1777353722932,47.88,76975.73,113.6,-0.00975,4e-05,0.34781]
[1777353725954,47.88,76970.9,113.6,-0.00995,4e-05,0.35398]
[1777353730990,47.88,76969.06,113.6,-0.01002,4e-05,0.35635]
[1777353737032,47.88,76965.79,113.6,-0.01016,4e-05,0.36059]
[1777353741059,47.88,76962.68,113.6,-0.01029,4e-05,0.36467]
[1777353746095,47.88,76962.6,113.6,-0.01029,4e-05,0.36478]
[1777353748116,47.88,76962.68,113.6,-0.01029,4e-05,0.36467]
[1777353751130,47.88,76964.27,113.6,-0.01003,4e-05,0.35532]
[1777353756164,47.88,76964.81,113.6,-0.01,4e-05,0.35462]
[1777353761200,47.88,76964.56,113.6,-0.01001,4e-05,0.35495]
[1777353766235,47.88,76962.36,113.6,-0.01011,4e-05,0.3578]
[1777353771270,47.88,76962.85,113.6,-0.01009,4e-05,0.35716]
[1777353776304,47.88,76962.82,113.6,-0.01009,4e-05,0.3572]
[1777353781340,47.88,76964.33,113.6,-0.01002,4e-05,0.35524]
[1777353786374,47.88,76965.07,113.6,-0.00999,4e-05,0.35429]
[1777353791410,47.88,76965.17,113.6,-0.00999,4e-05,0.35416]
[1777353796445,47.88,76963.04,113.6,-0.01008,4e-05,0.35691]
[1777353801480,47.88,76964.91,113.6,-0.01,4e-05,0.35449]
[1777353806515,47.88,76963.96,113.6,-0.01004,4e-05,0.35572]
[1777353811551,47.88,76964.2,113.6,-0.00983,4e-05,0.34821]
[1777353816586,47.88,76964.31,113.6,-0.00983,4e-05,0.34807]
[1777353821621,47.88,76961.29,113.6,-0.00995,4e-05,0.35194]
[1777353826655,47.88,76963.52,113.6,-0.00986,4e-05,0.34908]
[1777353831690,47.88,76963.01,113.6,-0.00988,4e-05,0.34973]
[1777353835718,47.88,76959.79,113.6,-0.01002,4e-05,0.35387]
[1777353837425,47.88,76960.16,113.6,-0.01,4e-05,0.35339]
[1777353842767,47.88,76964.07,113.6,-0.00984,4e-05,0.34838]
[1777353847803,47.88,76965.07,113.6,-0.0098,4e-05,0.3471]
[1777353852838,47.88,76963.84,113.6,-0.00985,4e-05,0.34867]
[1777353857873,47.88,76961.14,113.6,-0.00996,4e-05,0.35213]
[1777353859886,47.88,76957.38,113.6,-0.01012,4e-05,0.357]
[1777353863915,47.88,76953.74,113.6,-0.01027,4e-05,0.36176]
[1777353868950,47.88,76951.96,113.6,-0.01035,4e-05,0.36411]
[1777353871970,47.88,76949.81,113.6,-0.01024,4e-05,0.35956]
[1777353877007,47.88,76949.22,113.6,-0.01027,4e-05,0.36033]
[1777353882042,47.88,76947.04,113.6,-0.01036,4e-05,0.36321]
[1777353887077,47.88,76947.91,113.6,-0.01032,4e-05,0.36206]
[1777353892112,47.88,76947.3,113.6,-0.01035,4e-05,0.36287]
[1777353896140,47.88,76963.67,113.6,-0.00966,4e-05,0.34174]
[1777353897899,47.88,76983.68,113.6,-0.00887,4e-05,0.3173]
[1777353898834,47.88,76983.68,113.6,-0.00887,4e-05,0.3173]
[1777353899531,47.88,76985.05,113.6,-0.00882,4e-05,0.31568]
[1777353899620,47.88,76997.0,113.6,-0.00838,4e-05,0.30185]
[1777353900651,47.88,76997.0,113.6,-0.00838,4e-05,0.30185]
[1777353900753,47.88,77007.25,113.6,-0.00802,3e-05,0.29038]
[1777353902323,47.88,77006.27,113.6,-0.00805,3e-05,0.29146]
[1777353908226,47.88,77004.35,113.6,-0.00812,4e-05,0.29359]
[1777353913261,47.88,77004.58,113.6,-0.00811,4e-05,0.29333]
[1777353918296,47.88,77005.16,113.6,-0.00809,3e-05,0.29269]
[1777353923331,47.88,77005.52,113.6,-0.00808,3e-05,0.29229]
[1777353928366,47.88,77003.56,113.6,-0.00814,4e-05,0.29447]
[1777353931387,47.88,77003.49,113.6,-0.00798,3e-05,0.28816]
[1777353936422,47.88,77003.46,113.6,-0.00798,3e-05,0.2882]
[1777353939443,47.88,77006.6,113.6,-0.00787,3e-05,0.28477]
[1777353941457,47.88,77009.86,113.6,-0.00776,3e-05,0.28125]
[1777353943471,47.88,77013.76,113.6,-0.00763,3e-05,0.27708]
[1777353946491,47.88,77017.37,113.6,-0.00751,3e-05,0.27327]
[1777353951526,47.88,77019.72,113.6,-0.00743,3e-05,0.27081]
[1777353954548,47.88,77024.91,113.6,-0.00726,3e-05,0.26545]
[1777353959583,47.88,77026.87,113.6,-0.0072,3e-05,0.26345]
[1777353964618,47.88,77029.21,113.6,-0.00713,3e-05,0.26108]
[1777353965624,47.88,77032.84,113.6,-0.00701,3e-05,0.25743]
[1777353968645,47.88,77036.15,113.6,-0.00691,3e-05,0.25415]
[1777353974687,47.88,77039.17,113.6,-0.00682,3e-05,0.25118]
[1777353976702,47.88,77042.84,113.6,-0.00671,3e-05,0.24761]
[1777353977708,47.88,77047.99,113.6,-0.00656,3e-05,0.24268]
[1777353978716,47.88,77053.74,113.6,-0.00639,3e-05,0.23727]
[1777353979723,47.88,77056.95,113.6,-0.0063,3e-05,0.23429]
[1777353981737,47.88,77060.12,113.6,-0.00621,3e-05,0.23138]
[1777353986772,47.88,77057.02,113.6,-0.0063,3e-05,0.23422]
[1777353990583,47.88,77054.43,113.6,-0.00637,3e-05,0.23662]
[1777353991807,47.88,77055.65,113.6,-0.0062,3e-05,0.23002]
[1777353994827,47.88,77051.83,113.6,-0.0063,3e-05,0.23352]
[1777353996289,47.88,77051.56,113.6,-0.00631,3e-05,0.23377]
[1777354001877,47.88,77050.27,113.6,-0.00635,3e-05,0.23497]
[1777354006912,47.88,77050.69,113.6,-0.00634,3e-05,0.23458]
[1777354011947,47.88,77050.44,113.6,-0.00634,3e-05,0.23481]
[1777354016982,47.88,77051.43,113.6,-0.00632,3e-05,0.23389]
[1777354022017,47.88,77046.97,113.6,-0.00644,3e-05,0.23804]
[1777354027052,47.88,77050.97,113.6,-0.00633,3e-05,0.23432]
[1777354030073,47.88,77047.84,113.6,-0.00642,3e-05,0.23723]
[1777354033094,47.88,77050.98,113.6,-0.00633,3e-05,0.23431]
[1777354038130,47.88,77053.29,113.6,-0.00626,3e-05,0.23218]
[1777354043163,47.88,77052.32,113.6,-0.00629,3e-05,0.23307]
[1777354047193,47.88,77056.27,113.6,-0.00618,3e-05,0.22946]
[1777354050214,47.88,77059.65,113.6,-0.00609,3e-05,0.2264]
[1777354051220,47.88,77058.82,113.6,-0.00597,3e-05,0.22179]
[1777354056256,47.88,77060.74,113.6,-0.00592,3e-05,0.2201]
[1777354058864,47.88,77063.84,113.6,-0.00584,3e-05,0.21738]
[1777354064311,47.88,77064.54,113.6,-0.00582,3e-05,0.21678]
[1777354069347,47.88,77063.17,113.6,-0.00585,3e-05,0.21797]
[1777354071361,47.88,77066.34,113.6,-0.00577,3e-05,0.21522]
[1777354075389,47.88,77074.36,113.6,-0.00556,3e-05,0.20838]
[1777354076396,47.88,77078.78,113.6,-0.00545,2e-05,0.2047]
[1777354081431,47.88,77078.85,113.6,-0.00545,2e-05,0.20464]
[1777354086466,47.88,77083.76,113.6,-0.00533,2e-05,0.20061]
[1777354087473,47.88,77088.41,113.6,-0.00522,2e-05,0.19686]
[1777354090510,47.88,77087.88,113.6,-0.00523,2e-05,0.19728]
[1777354090976,47.88,77087.88,113.6,-0.00523,2e-05,0.19728]
[1777354091064,47.88,77087.88,113.6,-0.00523,2e-05,0.19728]
[1777354091123,47.88,77111.3,113.6,-0.00469,2e-05,0.17924]
[1777354091501,47.88,77133.92,113.6,-0.00422,2e-05,0.16317]
[1777354092512,47.88,77144.75,113.6,-0.00401,2e-05,0.15593]
[1777354097544,47.88,77147.96,113.6,-0.00395,2e-05,0.15383]
[1777354102187,47.88,77144.91,113.6,-0.00401,2e-05,0.15582]
[1777354104672,47.88,77138.7,113.6,-0.00413,2e-05,0.15994]
[1777354109225,47.88,77135.22,113.6,-0.0042,2e-05,0.16229]
[1777354111722,47.88,77136.53,113.6,-0.00407,2e-05,0.15722]
[1777354116757,47.88,77134.28,113.6,-0.00411,2e-05,0.15871]
[1777354118771,47.88,77141.14,113.6,-0.00398,2e-05,0.15419]
[1777354121515,47.88,77142.02,113.6,-0.00396,2e-05,0.15361]
[1777354125820,47.88,77137.79,113.6,-0.00404,2e-05,0.15638]
[1777354130854,47.88,77138.16,113.6,-0.00404,2e-05,0.15614]
[1777354132069,47.88,77138.16,113.6,-0.00404,2e-05,0.15614]
[1777354137469,47.88,77139.15,113.6,-0.00402,2e-05,0.15549]
[1777354137904,47.88,77123.21,113.6,-0.00433,2e-05,0.16626]
[1777354138911,47.88,77113.18,113.6,-0.00454,2e-05,0.17336]
[1777354143214,47.88,77111.84,113.6,-0.00457,2e-05,0.17432]
[1777354145960,47.88,77101.65,113.6,-0.00479,2e-05,0.18184]
[1777354147974,47.88,77104.77,113.6,-0.00472,2e-05,0.17951]
[1777354149988,47.88,77100.83,113.6,-0.00481,2e-05,0.18245]
[1777354155023,47.88,77100.28,113.6,-0.00482,2e-05,0.18287]
[1777354157958,47.88,77101.04,113.6,-0.0048,2e-05,0.18229]
[1777354158045,47.88,77076.35,113.6,-0.00538,2e-05,0.20169]
[1777354158645,47.88,77076.35,113.6,-0.00538,2e-05,0.20169]
[1777354159059,47.88,77057.31,113.6,-0.00587,3e-05,0.21782]
[1777354160063,47.88,77053.67,113.6,-0.00597,3e-05,0.22102]
[1777354162078,47.88,77058.05,113.6,-0.00585,3e-05,0.21717]
[1777354162741,47.88,77058.05,113.6,-0.00585,3e-05,0.21717]
[1777354163084,47.88,77062.16,113.6,-0.00574,3e-05,0.21361]
[1777354168120,47.88,77059.58,113.6,-0.00581,3e-05,0.21584]
[1777354171141,47.88,77059.56,113.6,-0.00567,3e-05,0.21064]
[1777354174161,47.88,77064.08,113.6,-0.00556,3e-05,0.20681]
[1777354179197,47.88,77065.3,113.6,-0.00553,3e-05,0.20579]
[1777354184232,47.88,77066.46,113.6,-0.0055,3e-05,0.20482]
[1777354189267,47.88,77066.11,113.6,-0.00551,3e-05,0.20511]
[1777354190714,47.88,77066.96,113.6,-0.00548,3e-05,0.2044]
[1777354200345,47.88,77066.81,113.6,-0.00549,3e-05,0.20453]
[1777354204373,47.88,77072.46,113.6,-0.00535,2e-05,0.19987]
[1777354205380,47.88,77075.9,113.6,-0.00526,2e-05,0.19708]
[1777354207731,47.88,77075.9,113.6,-0.00526,2e-05,0.19708]
[1777354208401,47.88,77065.76,113.6,-0.00551,3e-05,0.2054]
[1777354209408,47.88,77057.61,113.6,-0.00572,3e-05,0.2123]
[1777354214443,47.88,77058.04,113.6,-0.00571,3e-05,0.21194]
[1777354218476,47.88,77052.38,113.6,-0.00586,3e-05,0.21683]
[1777354219483,47.88,77039.61,113.6,-0.00621,3e-05,0.22824]
[1777354222688,47.88,77036.93,113.6,-0.00629,3e-05,0.2307]
[1777354228546,47.88,77036.32,113.6,-0.00631,3e-05,0.23126]
[1777354231566,47.88,77037.97,113.6,-0.00611,3e-05,0.22425]
[1777354236602,47.88,77038.0,113.6,-0.00611,3e-05,0.22422]
[1777354238615,47.88,77045.7,113.6,-0.0059,3e-05,0.21737]
[1777354239624,47.88,77051.58,113.6,-0.00575,3e-05,0.21226]
[1777354244659,47.88,77052.57,113.6,-0.00572,3e-05,0.2114]
[1777354249694,47.88,77053.68,113.6,-0.00569,3e-05,0.21045]
[1777354251708,47.88,77057.42,113.6,-0.00559,3e-05,0.20728]
[1777354253722,47.88,77061.76,113.6,-0.00548,3e-05,0.20364]
[1777354258757,47.88,77058.22,113.6,-0.00557,3e-05,0.2066]
[1777354263793,47.88,77056.89,113.6,-0.00561,3e-05,0.20773]
[1777354268827,47.88,77055.93,113.6,-0.00563,3e-05,0.20854]
[1777354273862,47.88,77055.94,113.6,-0.00563,3e-05,0.20853]
[1777354276883,47.88,77052.77,113.6,-0.00571,3e-05,0.21123]
[1777354281923,47.88,77052.12,113.6,-0.00573,3e-05,0.21179]
[1777354286958,47.88,77052.95,113.6,-0.00571,3e-05,0.21108]
[1777354290986,47.88,77046.02,113.6,-0.00589,3e-05,0.21709]
[1777354291992,47.88,77045.94,113.6,-0.00576,3e-05,0.21185]
[1777354297028,47.88,77046.88,113.6,-0.00573,3e-05,0.21105]
[1777354302063,47.88,77046.51,113.6,-0.00574,3e-05,0.21136]
[1777354307097,47.88,77047.05,113.6,-0.00573,3e-05,0.2109]
[1777354312132,47.88,77048.34,113.6,-0.00569,3e-05,0.20979]
[1777354317168,47.88,77048.34,113.6,-0.00569,3e-05,0.20979]
[1777354320189,47.88,77052.14,113.6,-0.00559,3e-05,0.20657]
[1777354325223,47.88,77051.49,113.6,-0.00561,3e-05,0.20712]
[1777354327238,47.88,77046.97,113.6,-0.00573,3e-05,0.21097]
[1777354331266,47.88,77040.46,113.6,-0.0059,3e-05,0.21662]
[1777354332273,47.88,77035.06,113.6,-0.00605,3e-05,0.22141]
[1777354337308,47.88,77032.64,113.6,-0.00612,3e-05,0.22359]
[1777354342342,47.88,77031.93,113.6,-0.00614,3e-05,0.22423]
[1777354348385,47.88,77032.48,113.6,-0.00612,3e-05,0.22373]
[1777354351406,47.88,77035.62,113.6,-0.00589,3e-05,0.21551]
[1777354354427,47.88,77039.77,113.6,-0.00578,3e-05,0.2119]
[1777354355434,47.88,77043.2,113.6,-0.00569,3e-05,0.20895]
[1777354360469,47.88,77044.52,113.6,-0.00565,3e-05,0.20782]
[1777354365504,47.88,77043.78,113.6,-0.00567,3e-05,0.20845]
[1777354366511,47.88,77038.78,113.6,-0.00581,3e-05,0.21275]
[1777354367518,47.88,77034.92,113.6,-0.00591,3e-05,0.21612]
[1777354372553,47.88,77032.4,113.6,-0.00598,3e-05,0.21835]
[1777354374567,47.88,77029.37,113.6,-0.00606,3e-05,0.22105]
[1777354379601,47.88,77028.3,113.6,-0.00609,3e-05,0.22201]
[1777354384637,47.88,77030.35,113.6,-0.00604,3e-05,0.22017]
[1777354389672,47.88,77031.75,113.6,-0.006,3e-05,0.21893]
[1777354393987,47.88,77031.51,113.6,-0.006,3e-05,0.21914]
[1777354400749,47.88,77032.1,113.6,-0.00599,3e-05,0.21862]
[1777354405783,47.88,77029.42,113.6,-0.00606,3e-05,0.22101]
[1777354410819,47.88,77029.81,113.6,-0.00605,3e-05,0.22066]
[1777354411826,47.88,77029.89,113.6,-0.0059,3e-05,0.21516]
[1777354416860,47.88,77028.78,113.6,-0.00593,3e-05,0.21614]
[1777354421895,47.88,77037.78,113.6,-0.00569,3e-05,0.20832]
[1777354422902,47.88,77041.4,113.6,-0.0056,3e-05,0.20525]
[1777354425923,47.88,77037.88,113.6,-0.00569,3e-05,0.20824]
[1777354427938,47.88,77032.9,113.6,-0.00582,3e-05,0.21253]
[1777354432973,47.88,77029.76,113.6,-0.00591,3e-05,0.21527]
[1777354438008,47.88,77032.1,113.6,-0.00584,3e-05,0.21322]
[1777354443043,47.88,77031.17,113.6,-0.00587,3e-05,0.21404]
[1777354448078,47.88,77030.03,113.6,-0.0059,3e-05,0.21504]
[1777354453113,47.88,77029.15,113.6,-0.00592,3e-05,0.21581]
[1777354458148,47.88,77026.61,113.6,-0.00599,3e-05,0.21806]
[1777354464190,47.88,77025.98,113.6,-0.00601,3e-05,0.21862]
[1777354468218,47.88,77015.75,113.6,-0.0063,3e-05,0.22789]
[1777354469275,47.88,77011.72,113.6,-0.00642,3e-05,0.23163]
[1777354470283,47.88,77006.85,113.6,-0.00656,3e-05,0.23622]
[1777354471289,47.88,77007.01,113.6,-0.0064,3e-05,0.23033]
[1777354476324,47.88,77006.15,113.6,-0.00643,3e-05,0.23114]
[1777354481359,47.88,76994.51,113.6,-0.00678,3e-05,0.24225]
[1777354485387,47.88,76990.93,113.6,-0.00689,3e-05,0.24576]
[1777354490421,47.88,76990.71,113.6,-0.0069,3e-05,0.24597]
[1777354495457,47.88,76991.01,113.6,-0.00689,3e-05,0.24568]
[1777354500491,47.88,76991.06,113.6,-0.00689,3e-05,0.24563]
[1777354505527,47.88,76993.09,113.6,-0.00682,3e-05,0.24364]
[1777354510562,47.88,76991.58,113.6,-0.00687,3e-05,0.24512]
[1777354515597,47.88,76990.13,113.6,-0.00692,3e-05,0.24655]
[1777354519625,47.88,76985.96,113.6,-0.00705,3e-05,0.2507]
[1777354524659,47.88,76986.7,113.6,-0.00702,3e-05,0.24995]
[1777354529695,47.88,76985.8,113.6,-0.00705,3e-05,0.25086]
[1777354531709,47.88,76987.64,113.6,-0.00683,3e-05,0.24302]
[1777354534706,47.88,76985.14,113.6,-0.00691,3e-05,0.24548]
[1777354534730,47.88,76978.53,113.6,-0.00712,3e-05,0.25208]
[1777354535882,47.88,76978.53,113.6,-0.00712,3e-05,0.25208]
[1777354535960,47.88,76972.58,113.6,-0.00732,3e-05,0.25815]
[1777354536744,47.88,76964.22,113.6,-0.0076,3e-05,0.26688]
[1777354538758,47.88,76957.97,113.6,-0.00782,4e-05,0.27356]
[1777354539765,47.88,76949.62,113.6,-0.00812,4e-05,0.28271]
[1777354540772,47.88,76945.79,113.6,-0.00826,4e-05,0.28699]
[1777354541779,47.88,76950.99,113.6,-0.00807,4e-05,0.28119]
[1777354542785,47.88,76955.78,113.6,-0.00789,4e-05,0.27594]
[1777354547821,47.88,76951.33,113.6,-0.00805,4e-05,0.28082]
[1777354549835,47.88,76947.4,113.6,-0.0082,4e-05,0.28519]
[1777354554869,47.88,76944.45,113.6,-0.00831,4e-05,0.2885]
[1777354559904,47.88,76939.86,113.6,-0.00848,4e-05,0.29372]
[1777354564947,47.88,76937.82,113.6,-0.00855,4e-05,0.29607]
[1777354569901,47.88,76936.52,113.6,-0.0086,4e-05,0.29757]
[1777354570583,47.88,76933.39,113.6,-0.00873,4e-05,0.30122]
[1777354570940,47.88,76933.39,113.6,-0.00873,4e-05,0.30122]
[1777354570987,47.88,76932.8,113.6,-0.00875,4e-05,0.30191]
[1777354573002,47.88,76939.55,113.6,-0.00849,4e-05,0.29408]
[1777354578037,47.88,76936.12,113.6,-0.00862,4e-05,0.29804]
[1777354579043,47.88,76932.97,113.6,-0.00874,4e-05,0.30171]
[1777354584079,47.88,76931.58,113.6,-0.0088,4e-05,0.30334]
[1777354586093,47.88,76936.34,113.6,-0.00861,4e-05,0.29778]
[1777354591128,47.88,76935.24,113.6,-0.00846,4e-05,0.29219]
[1777354596163,47.88,76932.99,113.6,-0.00855,4e-05,0.29478]
[1777354599184,47.88,76929.41,113.6,-0.00868,4e-05,0.29893]
[1777354600191,47.88,76925.93,113.6,-0.00882,4e-05,0.30301]
[1777354605226,47.88,76921.67,113.6,-0.00899,4e-05,0.30807]
[1777354610261,47.88,76915.32,113.6,-0.00925,4e-05,0.31575]
[1777354612536,47.88,76915.11,113.6,-0.00925,4e-05,0.316]
[1777354612602,47.88,76914.03,113.6,-0.0093,4e-05,0.31732]
[1777354613282,47.88,76905.9,113.6,-0.00964,4e-05,0.32741]
[1777354614523,47.88,76905.9,113.6,-0.00964,4e-05,0.32741]
[1777354614622,47.88,76901.48,113.6,-0.00983,4e-05,0.33301]
[1777354615132,47.88,76901.48,113.6,-0.00983,4e-05,0.33301]
[1777354615296,47.88,76901.09,113.6,-0.00985,4e-05,0.33351]
[1777354617622,47.88,76900.05,113.6,-0.00989,4e-05,0.33484]
[1777354617723,47.88,76897.49,113.6,-0.01,4e-05,0.33813]
[1777354620331,47.88,76887.73,113.6,-0.01044,5e-05,0.35092]
[1777354621338,47.88,76893.69,113.6,-0.01017,4e-05,0.34306]
[1777354626373,47.88,76892.31,113.6,-0.01023,4e-05,0.34487]
[1777354631407,47.88,76892.49,113.6,-0.01022,4e-05,0.34463]
[1777354636443,47.88,76888.39,113.6,-0.01041,5e-05,0.35004]
[1777354638457,47.88,76885.33,113.6,-0.01055,5e-05,0.35412]
[1777354640471,47.88,76881.48,113.6,-0.01073,5e-05,0.35932]
[1777354645505,47.88,76882.14,113.6,-0.0107,5e-05,0.35842]
[1777354650541,47.88,76882.95,113.6,-0.01066,5e-05,0.35733]
[1777354651548,47.88,76887.12,113.6,-0.01024,4e-05,0.344]
[1777354654568,47.88,76890.4,113.6,-0.0101,4e-05,0.33972]
[1777354659604,47.88,76888.82,113.6,-0.01017,4e-05,0.34178]
[1777354665647,47.88,76888.91,113.6,-0.01016,4e-05,0.34166]
[1777354668667,47.88,76885.85,113.6,-0.0103,5e-05,0.34567]
[1777354670682,47.88,76890.45,113.6,-0.0101,4e-05,0.33965]
[1777354672695,47.88,76901.34,113.6,-0.00962,4e-05,0.32574]
[1777354677730,47.88,76898.38,113.6,-0.00975,4e-05,0.32948]
[1777354678738,47.88,76907.79,113.6,-0.00935,4e-05,0.31773]
[1777354681759,47.88,76902.11,113.6,-0.00959,4e-05,0.32478]
[1777354683469,47.88,76899.45,113.6,-0.0097,4e-05,0.32812]
[1777354683773,47.88,76895.58,113.6,-0.00987,4e-05,0.33304]
[1777354684260,47.88,76895.58,113.6,-0.00987,4e-05,0.33304]
[1777354684779,47.88,76893.34,113.6,-0.00997,4e-05,0.33591]
[1777354689816,47.88,76887.05,113.6,-0.01025,4e-05,0.34409]
[1777354694851,47.88,76885.99,113.6,-0.0103,5e-05,0.34549]
[1777354695858,47.88,76881.63,113.6,-0.01049,5e-05,0.35127]
[1777354699885,47.88,76886.62,113.6,-0.01027,5e-05,0.34466]
[1777354704921,47.88,76887.52,113.6,-0.01023,4e-05,0.34348]
[1777354708012,47.88,76887.6,113.6,-0.01022,4e-05,0.34337]
[1777354708105,47.88,76887.42,113.6,-0.01023,4e-05,0.34361]
[1777354711970,47.88,76887.35,113.6,-0.01001,4e-05,0.33605]
[1777354718012,47.88,76888.26,113.6,-0.00997,4e-05,0.33487]
[1777354723047,47.88,76888.03,113.6,-0.00998,4e-05,0.33517]
[1777354728082,47.88,76889.79,113.6,-0.00991,4e-05,0.33291]
[1777354729089,47.88,76893.69,113.6,-0.00974,4e-05,0.32794]
[1777354730096,47.88,76896.47,113.6,-0.00962,4e-05,0.32443]
[1777354733117,47.88,76900.46,113.6,-0.00945,4e-05,0.31946]
[1777354738152,47.88,76902.05,113.6,-0.00938,4e-05,0.31749]
[1777354743187,47.88,76902.59,113.6,-0.00936,4e-05,0.31683]
[1777354745201,47.88,76898.69,113.6,-0.00952,4e-05,0.32166]
[1777354750236,47.88,76896.24,113.6,-0.00963,4e-05,0.32472]
[1777354756278,47.88,76896.25,113.6,-0.00963,4e-05,0.32471]
[1777354759071,47.88,76896.44,113.6,-0.00962,4e-05,0.32447]
[1777354759110,47.88,76896.44,113.6,-0.00962,4e-05,0.32447]
[1777354767355,47.88,76897.42,113.6,-0.00958,4e-05,0.32324]
[1777354771383,47.88,76895.6,113.6,-0.00944,4e-05,0.31811]
[1777354776418,47.88,76895.26,113.6,-0.00946,4e-05,0.31853]
[1777354777425,47.88,76890.81,113.6,-0.00965,4e-05,0.32409]
[1777354782461,47.88,76890.45,113.6,-0.00966,4e-05,0.32455]
[1777354785480,47.88,76884.7,113.6,-0.00991,4e-05,0.33185]
[1777354788502,47.88,76878.99,113.6,-0.01017,5e-05,0.33924]
[1777354793537,47.88,76875.3,113.6,-0.01033,5e-05,0.34409]
[1777354795551,47.88,76872.33,113.6,-0.01047,5e-05,0.34803]
[1777354800586,47.88,76872.35,113.6,-0.01047,5e-05,0.348]
[1777354801593,47.88,76867.73,113.6,-0.01068,5e-05,0.35421]
[1777354805870,47.88,76866.55,113.6,-0.01074,5e-05,0.35581]
[1777354805961,47.88,76866.8,113.6,-0.01073,5e-05,0.35547]
[1777354811663,47.88,76868.09,113.6,-0.01067,5e-05,0.35372]
[1777354816698,47.88,76868.11,113.6,-0.01067,5e-05,0.35369]
[1777354818441,47.88,76868.07,113.6,-0.01067,5e-05,0.35375]
[1777354818712,47.88,76867.89,113.6,-0.01068,5e-05,0.35399]
[1777354819042,47.88,76867.89,113.6,-0.01068,5e-05,0.35399]
[1777354819719,47.88,76870.16,113.6,-0.01057,5e-05,0.35093]
[1777354825761,47.88,76871.22,113.6,-0.01052,5e-05,0.34951]
[1777354830796,47.88,76870.32,113.6,-0.01056,5e-05,0.35072]
[1777354831803,47.88,76873.79,113.6,-0.01018,5e-05,0.33831]
[1777354836838,47.88,76873.74,113.6,-0.01018,5e-05,0.33837]
[1777354841873,47.88,76873.92,113.6,-0.01017,5e-05,0.33814]
[1777354846909,47.88,76874.35,113.6,-0.01015,5e-05,0.33758]
[1777354851945,47.88,76874.22,113.6,-0.01016,5e-05,0.33775]
[1777354856982,47.88,76874.36,113.6,-0.01015,5e-05,0.33756]
[1777354862018,47.88,76878.74,113.6,-0.00995,4e-05,0.33189]
[1777354863025,47.88,76882.22,113.6,-0.0098,4e-05,0.32744]
[1777354868060,47.88,76882.94,113.6,-0.00977,4e-05,0.32652]
[1777354869068,47.88,76878.08,113.6,-0.00998,4e-05,0.33274]
[1777354874101,47.88,76876.04,113.6,-0.01007,4e-05,0.33538]
[1777354879137,47.88,76872.62,113.6,-0.01023,5e-05,0.33984]
[1777354884171,47.88,76869.82,113.6,-0.01036,5e-05,0.34353]
[1777354889207,47.88,76869.39,113.6,-0.01038,5e-05,0.3441]
[1777354891221,47.88,76869.26,113.6,-0.01016,5e-05,0.33647]
[1777354896258,47.88,76868.87,113.6,-0.01017,5e-05,0.33698]
[1777354903307,47.88,76868.25,113.6,-0.0102,5e-05,0.33779]
[1777354908343,47.88,76865.77,113.6,-0.01031,5e-05,0.34105]
[1777354913378,47.88,76864.44,113.6,-0.01038,5e-05,0.34281]
[1777354914385,47.88,76859.3,113.6,-0.01062,5e-05,0.34967]
[1777354916400,47.88,76853.04,113.6,-0.01091,5e-05,0.35818]
[1777354921435,47.88,76843.54,113.6,-0.01138,5e-05,0.37142]
[1777354922442,47.88,76837.6,113.6,-0.01168,5e-05,0.3799]
[1777354923449,47.88,76832.21,113.6,-0.01196,5e-05,0.38772]
[1777354925721,47.88,76832.57,113.6,-0.01194,5e-05,0.3872]
[1777354925743,47.88,76832.85,113.6,-0.01193,5e-05,0.38679]
[1777354930500,47.88,76829.98,113.6,-0.01208,5e-05,0.391]
[1777354931506,47.88,76826.31,113.6,-0.01227,5e-05,0.39644]
[1777354935534,47.88,76820.33,113.6,-0.01259,5e-05,0.40543]
[1777354936505,47.88,76820.33,113.6,-0.01259,5e-05,0.40543]
[1777354936542,47.88,76815.22,113.6,-0.01288,6e-05,0.41325]
[1777354937351,47.88,76815.22,113.6,-0.01288,6e-05,0.41325]
[1777354937548,47.88,76814.85,113.6,-0.0129,6e-05,0.41382]
[1777354938296,47.88,76814.85,113.6,-0.0129,6e-05,0.41382]
[1777354943592,47.88,76813.88,113.6,-0.01295,6e-05,0.41532]
[1777354945713,47.88,76816.03,113.6,-0.01283,6e-05,0.412]
[1777354945730,47.88,76816.98,113.6,-0.01278,6e-05,0.41054]
[1777354946613,47.88,76823.69,113.6,-0.01241,5e-05,0.40036]
[1777354951647,47.88,76823.8,113.6,-0.01215,5e-05,0.3915]
[1777354956683,47.88,76823.37,113.6,-0.01217,5e-05,0.39214]
[1777354958697,47.88,76820.46,113.6,-0.01233,5e-05,0.39647]
[1777354963732,47.88,76821.25,113.6,-0.01228,5e-05,0.39529]
[1777354965742,47.88,76821.58,113.6,-0.01227,5e-05,0.3948]
[1777354965746,47.88,76821.94,113.6,-0.01225,5e-05,0.39426]
[1777354970781,47.88,76821.78,113.6,-0.01225,5e-05,0.3945]
[1777354973933,47.88,76821.53,113.6,-0.01227,5e-05,0.39487]
[1777354974034,47.88,76819.91,113.6,-0.01236,5e-05,0.39729]
[1777354979844,47.88,76819.99,113.6,-0.01235,5e-05,0.39717]
[1777354984879,47.88,76821.75,113.6,-0.01226,5e-05,0.39455]
[1777354989915,47.88,76823.43,113.6,-0.01217,5e-05,0.39205]
[1777354994950,47.88,76825.54,113.6,-0.01205,5e-05,0.38894]
[1777354996438,47.88,76825.21,113.6,-0.01207,5e-05,0.38942]
[1777354996964,47.88,76825.99,113.6,-0.01203,5e-05,0.38827]
[1777355001999,47.88,76828.33,113.6,-0.01191,5e-05,0.38485]
[1777355004174,47.88,76828.32,113.6,-0.01191,5e-05,0.38486]
[1777355005021,47.88,76863.14,113.6,-0.01021,5e-05,0.33668]
[1777355005595,47.88,76863.14,113.6,-0.01021,5e-05,0.33668]
[1777355006027,47.88,76872.91,113.6,-0.00977,4e-05,0.32409]
[1777355006584,47.88,76872.91,113.6,-0.00977,4e-05,0.32409]
[1777355007034,47.88,76874.34,113.6,-0.00971,4e-05,0.32227]
[1777355008041,47.88,76871.15,113.6,-0.00985,4e-05,0.32633]
[1777355010054,47.88,76874.17,113.6,-0.00971,4e-05,0.32249]
[1777355011062,47.88,76874.56,113.6,-0.00948,4e-05,0.31446]
[1777355016097,47.88,76874.33,113.6,-0.00949,4e-05,0.31474]
[1777355021132,47.88,76873.53,113.6,-0.00952,4e-05,0.31574]
[1777355023146,47.88,76870.22,113.6,-0.00966,4e-05,0.31989]
[1777355028181,47.88,76862.94,113.6,-0.00999,4e-05,0.32917]
[1777355030219,47.88,76866.09,113.6,-0.00985,4e-05,0.32512]
[1777355030572,47.88,76866.09,113.6,-0.00985,4e-05,0.32512]
[1777355031254,47.88,76867.96,113.6,-0.00976,4e-05,0.32274]
[1777355036289,47.88,76868.59,113.6,-0.00974,4e-05,0.32194]
[1777355041324,47.88,76868.1,113.6,-0.00976,4e-05,0.32257]
[1777355045351,47.88,76865.47,113.6,-0.00987,4e-05,0.32592]
[1777355050387,47.88,76866.86,113.6,-0.00981,4e-05,0.32414]
[1777355055421,47.88,76867.24,113.6,-0.0098,4e-05,0.32366]
[1777355057436,47.88,76869.93,113.6,-0.00968,4e-05,0.32025]
[1777355062471,47.88,76871.48,113.6,-0.00961,4e-05,0.3183]
[1777355067505,47.88,76870.57,113.6,-0.00965,4e-05,0.31945]
[1777355071534,47.88,76869.76,113.6,-0.00946,4e-05,0.31291]
[1777355075563,47.88,76865.77,113.6,-0.00964,4e-05,0.31789]
[1777355080598,47.88,76865.2,113.6,-0.00966,4e-05,0.31861]
[1777355084626,47.88,76868.1,113.6,-0.00954,4e-05,0.31497]
[1777355089662,47.88,76869.8,113.6,-0.00946,4e-05,0.31286]
[1777355092683,47.88,76865.86,113.6,-0.00963,4e-05,0.31778]
[1777355098725,47.88,76865.65,113.6,-0.00964,4e-05,0.31804]
[1777355103628,47.88,76865.98,113.6,-0.00963,4e-05,0.31763]
[1777355103760,47.88,76865.94,113.6,-0.00963,4e-05,0.31768]
[1777355104625,47.88,76865.94,113.6,-0.00963,4e-05,0.31768]
[1777355104726,47.88,76865.94,113.6,-0.00963,4e-05,0.31768]
[1777355107015,47.88,76867.17,113.6,-0.00958,4e-05,0.31613]
[1777355107021,47.88,76868.47,113.6,-0.00952,4e-05,0.31451]
[1777355112825,47.88,76867.69,113.6,-0.00955,4e-05,0.31548]
[1777355116740,47.88,76867.81,113.6,-0.00955,4e-05,0.31533]
[1777355117286,47.88,76866.89,113.6,-0.00959,4e-05,0.31648]
[1777355122896,47.88,76867.41,113.6,-0.00957,4e-05,0.31583]
[1777355126923,47.88,76870.1,113.6,-0.00945,4e-05,0.31248]
[1777355128510,47.88,76870.1,113.6,-0.00945,4e-05,0.31248]
[1777355128938,47.88,76871.95,113.6,-0.00937,4e-05,0.3102]
[1777355131958,47.88,76873.6,113.6,-0.00908,4e-05,0.30077]
[1777355136993,47.88,76872.11,113.6,-0.00915,4e-05,0.30257]
[1777355142031,47.88,76871.8,113.6,-0.00916,4e-05,0.30294]
[1777355147066,47.88,76872.18,113.6,-0.00914,4e-05,0.30248]
[1777355150168,47.88,76871.92,113.6,-0.00915,4e-05,0.3028]
[1777355150269,47.88,76871.38,113.6,-0.00918,4e-05,0.30345]
[1777355153108,47.88,76868.61,113.6,-0.00929,4e-05,0.30683]
[1777355158143,47.88,76866.97,113.6,-0.00936,4e-05,0.30884]
[1777355163178,47.88,76864.96,113.6,-0.00945,4e-05,0.31133]
[1777355164185,47.88,76868.35,113.6,-0.0093,4e-05,0.30715]
[1777355169219,47.88,76869.75,113.6,-0.00925,4e-05,0.30544]
[1777355174255,47.88,76870.93,113.6,-0.0092,4e-05,0.304]
[1777355179289,47.88,76868.06,113.6,-0.00932,4e-05,0.3075]
[1777355184325,47.88,76870.01,113.6,-0.00923,4e-05,0.30512]
[1777355189359,47.88,76868.82,113.6,-0.00928,4e-05,0.30657]
[1777355190807,47.88,76868.82,113.6,-0.00928,4e-05,0.30657]
[1777355191373,47.88,76869.79,113.6,-0.00903,4e-05,0.29798]
[1777355194394,47.88,76872.81,113.6,-0.0089,4e-05,0.29438]
[1777355198434,47.88,76873.83,113.6,-0.00886,4e-05,0.29317]
[1777355198535,47.88,76873.93,113.6,-0.00886,4e-05,0.29305]
[1777355204465,47.88,76877.82,113.6,-0.0087,4e-05,0.28848]
[1777355207486,47.88,76880.96,113.6,-0.00857,4e-05,0.28483]
[1777355212521,47.88,76881.42,113.6,-0.00855,4e-05,0.2843]
[1777355217556,47.88,76882.66,113.6,-0.0085,4e-05,0.28287]
[1777355222701,47.88,76882.42,113.6,-0.00851,4e-05,0.28315]
[1777355225722,47.88,76886.72,113.6,-0.00835,4e-05,0.27824]
[1777355227471,47.88,76888.85,113.6,-0.00826,4e-05,0.27583]
[1777355228289,47.88,76888.85,113.6,-0.00826,4e-05,0.27583]
[1777355234785,47.88,76886.65,113.6,-0.00835,4e-05,0.27832]
[1777355239819,47.88,76886.93,113.6,-0.00834,4e-05,0.278]
[1777355244854,47.88,76886.94,113.6,-0.00834,4e-05,0.27799]
[1777355250585,47.88,76886.89,113.6,-0.00834,4e-05,0.27804]
[1777355250657,47.88,76886.89,113.6,-0.00834,4e-05,0.27804]
[1777355252387,47.88,76886.89,113.6,-0.00834,4e-05,0.27804]
[1777355251904,47.88,76886.97,113.6,-0.00813,4e-05,0.27098]
[1777355252911,47.88,76887.72,113.6,-0.0081,4e-05,0.27015]
[1777355257946,47.88,76888.23,113.6,-0.00809,4e-05,0.26958]
[1777355262981,47.88,76887.24,113.6,-0.00812,4e-05,0.27068]
[1777355268016,47.88,76887.55,113.6,-0.00811,4e-05,0.27034]
[1777355273051,47.88,76887.1,113.6,-0.00813,4e-05,0.27084]
[1777355278086,47.88,76887.23,113.6,-0.00812,4e-05,0.27069]
[1777355283120,47.88,76887.34,113.6,-0.00812,4e-05,0.27057]
[1777355288156,47.88,76887.14,113.6,-0.00813,4e-05,0.27079]
[1777355293191,47.88,76886.86,113.6,-0.00814,4e-05,0.2711]
[1777355295448,47.88,76884.69,113.6,-0.00822,4e-05,0.27353]
[1777355295204,47.88,76881.69,113.6,-0.00834,4e-05,0.27691]
[1777355296212,47.88,76881.57,113.6,-0.00834,4e-05,0.27704]
[1777355296507,47.88,76881.57,113.6,-0.00834,4e-05,0.27704]
[1777355297218,47.88,76880.78,113.6,-0.00837,4e-05,0.27794]
[1777355302254,47.88,76882.22,113.6,-0.00832,4e-05,0.27631]
[1777355303720,47.88,76880.94,113.6,-0.00837,4e-05,0.27776]
[1777355304267,47.88,76880.59,113.6,-0.00838,4e-05,0.27816]
[1777355309303,47.88,76882.71,113.6,-0.0083,4e-05,0.27575]
[1777355311316,47.88,76882.64,113.6,-0.0081,4e-05,0.26885]
[1777355316352,47.88,76882.79,113.6,-0.00809,4e-05,0.26869]
[1777355316878,47.88,76882.79,113.6,-0.00809,4e-05,0.26869]
[1777355317492,47.88,76910.01,113.6,-0.00711,3e-05,0.23989]
[1777355317703,47.88,76910.01,113.6,-0.00711,3e-05,0.23989]
[1777355318365,47.88,76917.06,113.6,-0.00687,3e-05,0.23287]
[1777355318599,47.88,76917.06,113.6,-0.00687,3e-05,0.23287]
[1777355320527,47.88,76914.78,113.6,-0.00695,3e-05,0.23512]
[1777355326421,47.88,76914.51,113.6,-0.00696,3e-05,0.23539]
[1777355329443,47.88,76910.13,113.6,-0.00711,3e-05,0.23977]
[1777355330449,47.88,76905.69,113.6,-0.00726,3e-05,0.24428]
[1777355335485,47.88,76904.76,113.6,-0.00729,3e-05,0.24523]
[1777355338505,47.88,76901.75,113.6,-0.0074,4e-05,0.24834]
[1777355341527,47.88,76897.49,113.6,-0.00755,4e-05,0.2528]
[1777355345555,47.88,76894.93,113.6,-0.00764,4e-05,0.25551]
[1777355351597,47.88,76895.74,113.6,-0.00761,4e-05,0.25465]
[1777355356632,47.88,76896.03,113.6,-0.0076,4e-05,0.25434]
[1777355361667,47.88,76898.48,113.6,-0.00751,4e-05,0.25176]
[1777355366703,47.88,76895.85,113.6,-0.00761,4e-05,0.25453]
[1777355371739,47.88,76897.47,113.6,-0.00736,4e-05,0.24621]
[1777355381810,47.88,76897.36,113.6,-0.00736,4e-05,0.24633]
[1777355386844,47.88,76897.26,113.6,-0.00736,4e-05,0.24643]
[1777355391880,47.88,76897.69,113.6,-0.00735,4e-05,0.24599]
[1777355396915,47.88,76897.18,113.6,-0.00737,4e-05,0.24651]
[1777355401950,47.88,76896.82,113.6,-0.00738,4e-05,0.24689]
[1777355406985,47.88,76897.39,113.6,-0.00736,4e-05,0.2463]
[1777355412020,47.88,76896.89,113.6,-0.00738,4e-05,0.24681]
[1777355417055,47.88,76897.04,113.6,-0.00737,4e-05,0.24666]
[1777355418062,47.88,76902.04,113.6,-0.0072,3e-05,0.24153]
[1777355419069,47.88,76906.47,113.6,-0.00705,3e-05,0.23705]
[1777355424103,47.88,76910.95,113.6,-0.0069,3e-05,0.2326]
[1777355425111,47.88,76914.96,113.6,-0.00676,3e-05,0.22867]
[1777355430146,47.88,76915.63,113.6,-0.00674,3e-05,0.22802]
[1777355431152,47.88,76916.15,113.6,-0.00655,3e-05,0.22136]
[1777355436190,47.88,76911.52,113.6,-0.0067,3e-05,0.22579]
[1777355437195,47.88,76907.59,113.6,-0.00683,3e-05,0.22961]
[1777355438202,47.88,76911.01,113.6,-0.00671,3e-05,0.22628]
[1777355443237,47.88,76914.04,113.6,-0.00662,3e-05,0.22337]
[1777355444244,47.88,76918.28,113.6,-0.00648,3e-05,0.21934]
[1777355445252,47.88,76924.45,113.6,-0.00629,3e-05,0.2136]
[1777355446258,47.88,76927.27,113.6,-0.0062,3e-05,0.21101]
[1777355451294,47.88,76928.19,113.6,-0.00617,3e-05,0.21017]
[1777355452301,47.88,76924.5,113.6,-0.00629,3e-05,0.21355]
[1777355457336,47.88,76923.63,113.6,-0.00631,3e-05,0.21435]
[1777355462371,47.88,76925.6,113.6,-0.00625,3e-05,0.21254]
[1777355467181,47.88,76925.67,113.6,-0.00625,3e-05,0.21247]
[1777355469405,47.88,76925.93,113.6,-0.00624,3e-05,0.21224]
[1777355477477,47.88,76925.65,113.6,-0.00625,3e-05,0.21249]
[1777355482511,47.88,76923.92,113.6,-0.0063,3e-05,0.21408]
[1777355487547,47.88,76925.18,113.6,-0.00627,3e-05,0.21292]
[1777355491575,47.88,76925.27,113.6,-0.00609,3e-05,0.20693]
[1777355496611,47.88,76925.67,113.6,-0.00608,3e-05,0.20657]
[1777355501648,47.88,76926.23,113.6,-0.00606,3e-05,0.20607]
[1777355506683,47.88,76926.14,113.6,-0.00607,3e-05,0.20615]
[1777355510711,47.88,76923.48,113.6,-0.00615,3e-05,0.20854]
[1777355515746,47.88,76923.14,113.6,-0.00616,3e-05,0.20885]
[1777355520781,47.88,76922.55,113.6,-0.00618,3e-05,0.20939]
[1777355525818,47.88,76921.72,113.6,-0.0062,3e-05,0.21014]
[1777355530853,47.88,76924.09,113.6,-0.00613,3e-05,0.20799]
[1777355535888,47.88,76925.22,113.6,-0.00609,3e-05,0.20697]
[1777355540923,47.88,76922.56,113.6,-0.00618,3e-05,0.20938]
[1777355545958,47.88,76922.57,113.6,-0.00617,3e-05,0.20937]
[1777355550993,47.88,76924.66,113.6,-0.00611,3e-05,0.20748]
[1777355552000,47.88,76924.8,113.6,-0.00594,3e-05,0.20151]
[1777355557035,47.88,76925.05,113.6,-0.00593,3e-05,0.20129]
[1777355562070,47.88,76926.23,113.6,-0.0059,3e-05,0.20025]
[1777355567105,47.88,76926.43,113.6,-0.00589,3e-05,0.20008]
[1777355572140,47.88,76926.7,113.6,-0.00588,3e-05,0.19984]
[1777355577175,47.88,76928.12,113.6,-0.00584,3e-05,0.1986]
[1777355582210,47.88,76929.06,113.6,-0.00582,3e-05,0.19778]
[1777355584224,47.88,76932.22,113.6,-0.00573,3e-05,0.19505]
[1777355587246,47.88,76946.91,113.6,-0.00532,3e-05,0.18277]
[1777355588253,47.88,76950.1,113.6,-0.00524,3e-05,0.1802]
[1777355593288,47.88,76949.57,113.6,-0.00525,3e-05,0.18062]
[1777355598323,47.88,76950.69,113.6,-0.00522,3e-05,0.17972]
[1777355599583,47.88,76950.69,113.6,-0.00522,3e-05,0.17972]
[1777355604365,47.88,76960.8,113.6,-0.00496,3e-05,0.17178]
[1777355610407,47.88,76965.5,113.6,-0.00484,2e-05,0.16818]
[1777355611414,47.88,76966.25,113.6,-0.00468,2e-05,0.16259]
[1777355614435,47.88,76973.52,113.6,-0.00451,2e-05,0.1573]
[1777355619470,47.88,76969.61,113.6,-0.0046,2e-05,0.16012]
[1777355621484,47.88,76966.75,113.6,-0.00467,2e-05,0.16222]
[1777355627526,47.88,76966.55,113.6,-0.00468,2e-05,0.16237]
[1777355632560,47.88,76966.44,113.6,-0.00468,2e-05,0.16245]
[1777355633448,47.88,76966.44,113.6,-0.00468,2e-05,0.16245]
[1777355634577,47.88,76967.07,113.6,-0.00466,2e-05,0.16198]
[1777355640617,47.88,76965.52,113.6,-0.0047,2e-05,0.16313]
[1777355641624,47.88,76961.6,113.6,-0.0048,2e-05,0.16605]
[1777355646659,47.88,76961.18,113.6,-0.00481,2e-05,0.16637]
[1777355651694,47.88,76960.85,113.6,-0.00482,2e-05,0.16662]
[1777355652701,47.88,76963.97,113.6,-0.00474,2e-05,0.16428]
[1777355655722,47.88,76961.42,113.6,-0.0048,2e-05,0.16619]
[1777355660757,47.88,76962.27,113.6,-0.00478,2e-05,0.16555]
[1777355664785,47.88,76955.56,113.6,-0.00495,3e-05,0.17065]
[1777355666799,47.88,76944.84,113.6,-0.00522,3e-05,0.17907]
[1777355667377,47.88,76944.84,113.6,-0.00522,3e-05,0.17907]
[1777355667805,47.88,76937.53,113.6,-0.00542,3e-05,0.18501]
[1777355668812,47.88,76930.61,113.6,-0.00561,3e-05,0.19078]
[1777355669820,47.88,76940.26,113.6,-0.00534,3e-05,0.18277]
[1777355671834,47.88,76942.4,113.6,-0.00513,3e-05,0.17567]
[1777355676869,47.88,76943.86,113.6,-0.0051,3e-05,0.17452]
[1777355680896,47.88,76940.74,113.6,-0.00518,3e-05,0.17699]
[1777355684925,47.88,76937.11,113.6,-0.00527,3e-05,0.1799]
[1777355689959,47.88,76940.08,113.6,-0.0052,3e-05,0.17752]
[1777355694995,47.88,76938.34,113.6,-0.00524,3e-05,0.17891]
[1777355698016,47.88,76943.03,113.6,-0.00512,3e-05,0.17517]
[1777355701037,47.88,76945.56,113.6,-0.00505,3e-05,0.17319]
[1777355706072,47.88,76946.1,113.6,-0.00504,3e-05,0.17276]
[1777355711106,47.88,76947.37,113.6,-0.00501,3e-05,0.17178]
[1777355716144,47.88,76947.2,113.6,-0.00501,3e-05,0.17191]
[1777355722186,47.88,76947.06,113.6,-0.00501,3e-05,0.17202]
[1777355727221,47.88,76948.1,113.6,-0.00499,3e-05,0.17121]
[1777355731248,47.88,76947.41,113.6,-0.00486,2e-05,0.16655]
[1777355736284,47.88,76947.2,113.6,-0.00486,2e-05,0.16671]
[1777355741530,47.88,76947.75,113.6,-0.00485,2e-05,0.1663]
[1777355747361,47.88,76947.13,113.6,-0.00486,2e-05,0.16677]
[1777355752396,47.88,76946.59,113.6,-0.00488,2e-05,0.16718]
[1777355757432,47.88,76944.59,113.6,-0.00493,3e-05,0.16871]
[1777355762467,47.88,76944.43,113.6,-0.00493,3e-05,0.16883]
[1777355765488,47.88,76940.7,113.6,-0.00503,3e-05,0.17171]
[1777355770522,47.88,76940.98,113.6,-0.00502,3e-05,0.1715]
[1777355775558,47.88,76949.69,113.6,-0.0048,2e-05,0.16483]
[1777355779588,47.88,76952.27,113.6,-0.00474,2e-05,0.1629]
[1777355784623,47.88,76952.22,113.6,-0.00474,2e-05,0.16294]
[1777355789658,47.88,76949.42,113.6,-0.00481,2e-05,0.16504]
[1777355791671,47.88,76947.75,113.6,-0.0047,2e-05,0.16119]
[1777355793686,47.88,76944.63,113.6,-0.00478,2e-05,0.16352]
[1777355798721,47.88,76943.29,113.6,-0.00481,2e-05,0.16453]
[1777355803755,47.88,76943.03,113.6,-0.00482,2e-05,0.16472]
[1777355808791,47.88,76943.59,113.6,-0.00481,2e-05,0.1643]
[1777355814833,47.88,76944.63,113.6,-0.00478,2e-05,0.16352]
[1777355819867,47.88,76944.17,113.6,-0.00479,2e-05,0.16386]
[1777355824903,47.88,76944.64,113.6,-0.00478,2e-05,0.16351]
[1777355829938,47.88,76944.37,113.6,-0.00479,2e-05,0.16371]
[1777355834973,47.88,76941.72,113.6,-0.00485,2e-05,0.16571]
[1777355840008,47.88,76940.55,113.6,-0.00488,3e-05,0.1666]
[1777355845043,47.88,76938.12,113.6,-0.00494,3e-05,0.16846]
[1777355846050,47.88,76942.1,113.6,-0.00484,2e-05,0.16543]
[1777355847056,47.88,76946.11,113.6,-0.00474,2e-05,0.16241]
[1777355851084,47.88,76945.36,113.6,-0.00462,2e-05,0.15791]
[1777355855112,47.88,76941.38,113.6,-0.00471,2e-05,0.16084]
[1777355860148,47.88,76943.82,113.6,-0.00465,2e-05,0.15904]
[1777355865183,47.88,76944.94,113.6,-0.00463,2e-05,0.15822]
[1777355867197,47.88,76948.85,113.6,-0.00453,2e-05,0.15538]
[1777355872232,47.88,76949.43,113.6,-0.00452,2e-05,0.15496]
[1777355875892,47.88,76949.79,113.6,-0.00451,2e-05,0.1547]
[1777355875924,47.88,76955.39,113.6,-0.00438,2e-05,0.15073]
[1777355876260,47.88,76958.74,113.6,-0.00431,2e-05,0.14839]
[1777355881297,47.88,76961.22,113.6,-0.00425,2e-05,0.14669]
[1777355886334,47.88,76961.61,113.6,-0.00424,2e-05,0.14642]
[1777355891370,47.88,76961.53,113.6,-0.00424,2e-05,0.14647]
[1777355896405,47.88,76962.19,113.6,-0.00423,2e-05,0.14602]
[1777355901440,47.88,76962.69,113.6,-0.00422,2e-05,0.14568]
[1777355903454,47.88,76965.7,113.6,-0.00415,2e-05,0.14364]
[1777355907482,47.88,76962.32,113.6,-0.00423,2e-05,0.14593]
[1777355912516,47.88,76963.18,113.6,-0.00408,2e-05,0.14067]
[1777355917553,47.88,76962.96,113.6,-0.00408,2e-05,0.14081]
[1777355920124,47.88,76962.96,113.6,-0.00408,2e-05,0.14081]
[1777355920573,47.88,76963.11,113.6,-0.00408,2e-05,0.14071]
[1777355922785,47.88,76963.55,113.6,-0.00407,2e-05,0.14042]
[1777355922886,47.88,76962.06,113.6,-0.0041,2e-05,0.14141]
[1777355924602,47.88,76959.07,113.6,-0.00416,2e-05,0.14342]
[1777355925391,47.88,76959.07,113.6,-0.00416,2e-05,0.14342]
[1777355926034,47.88,76959.07,113.6,-0.00416,2e-05,0.14342]
[1777355932658,47.88,76952.6,113.6,-0.00431,2e-05,0.14784]
[1777355938700,47.88,76952.51,113.6,-0.00431,2e-05,0.1479]
[1777355943734,47.88,76955.49,113.6,-0.00424,2e-05,0.14585]
[1777355944742,47.88,76960.74,113.6,-0.00413,2e-05,0.14229]
[1777355949777,47.88,76960.64,113.6,-0.00413,2e-05,0.14236]
[1777355954812,47.88,76959.23,113.6,-0.00416,2e-05,0.14331]
[1777355959847,47.88,76959.37,113.6,-0.00416,2e-05,0.14322]
[1777355964890,47.88,76957.97,113.6,-0.00419,2e-05,0.14416]
[1777355969925,47.88,76958.73,113.6,-0.00417,2e-05,0.14365]
[1777355971939,47.88,76959.65,113.6,-0.00402,2e-05,0.13837]
[1777355976973,47.88,76959.09,113.6,-0.00403,2e-05,0.13874]
[1777355977981,47.88,76934.48,113.6,-0.00459,2e-05,0.15578]
[1777355978987,47.88,76923.59,113.6,-0.00486,3e-05,0.16387]
[1777355979720,47.88,76923.59,113.6,-0.00486,3e-05,0.16387]
[1777355985029,47.88,76925.34,113.6,-0.00482,3e-05,0.16254]
[1777355990065,47.88,76922.68,113.6,-0.00488,3e-05,0.16456]
[1777355992168,47.88,76895.5,113.6,-0.00562,3e-05,0.18641]
[1777355993086,47.88,76890.19,113.6,-0.00578,3e-05,0.19096]
[1777355998121,47.88,76884.73,113.6,-0.00594,3e-05,0.19573]
[1777356002155,47.88,76891.09,113.6,-0.00575,3e-05,0.19018]
[1777356003162,47.88,76897.43,113.6,-0.00556,3e-05,0.18478]
[1777356004169,47.88,76900.19,113.6,-0.00549,3e-05,0.18248]
[1777356009204,47.88,76898.06,113.6,-0.00555,3e-05,0.18425]
[1777356010211,47.88,76895.48,113.6,-0.00562,3e-05,0.18643]
[1777356013232,47.88,76898.15,113.6,-0.00554,3e-05,0.18418]
[1777356015246,47.88,76907.98,113.6,-0.00527,3e-05,0.17609]
[1777356016253,47.88,76913.51,113.6,-0.00512,3e-05,0.17168]
[1777356018267,47.88,76916.2,113.6,-0.00505,3e-05,0.16956]
[1777356023302,47.88,76915.64,113.6,-0.00507,3e-05,0.17]
[1777356026323,47.88,76921.41,113.6,-0.00492,3e-05,0.16553]
[1777356031358,47.88,76919.52,113.6,-0.00481,3e-05,0.16172]
[1777356036393,47.88,76920.88,113.6,-0.00478,3e-05,0.1607]
[1777356039413,47.88,76923.44,113.6,-0.00471,2e-05,0.15879]
[1777356040424,47.88,76926.01,113.6,-0.00465,2e-05,0.15689]
[1777356041430,47.88,76928.98,113.6,-0.00458,2e-05,0.15472]
[1777356045459,47.88,76925.55,113.6,-0.00466,2e-05,0.15723]
[1777356047473,47.88,76921.9,113.6,-0.00475,2e-05,0.15993]
[1777356052508,47.88,76921.69,113.6,-0.00476,2e-05,0.16009]
[1777356057543,47.88,76922.77,113.6,-0.00473,2e-05,0.15929]
[1777356062581,47.88,76920.22,113.6,-0.00479,3e-05,0.16119]
[1777356065601,47.88,76917.68,113.6,-0.00486,3e-05,0.16311]
[1777356070638,47.88,76919.5,113.6,-0.00481,3e-05,0.16173]
[1777356071645,47.88,76927.81,113.6,-0.00461,2e-05,0.15557]
[1777356072652,47.88,76933.21,113.6,-0.00448,2e-05,0.15168]
[1777356073659,47.88,76937.13,113.6,-0.00439,2e-05,0.14891]
[1777356074837,47.88,76937.13,113.6,-0.00439,2e-05,0.14891]
[1777356074939,47.88,76939.99,113.6,-0.00432,2e-05,0.14691]
[1777356075674,47.88,76942.76,113.6,-0.00426,2e-05,0.145]
[1777356078695,47.88,76945.71,113.6,-0.00419,2e-05,0.14299]
[1777356083730,47.88,76944.66,113.6,-0.00421,2e-05,0.1437]
[1777356089772,47.88,76938.64,113.6,-0.00435,2e-05,0.14785]
[1777356091786,47.88,76940.78,113.6,-0.00416,2e-05,0.14156]
[1777356096821,47.88,76942.21,113.6,-0.00413,2e-05,0.14059]
[1777356099841,47.88,76945.14,113.6,-0.00407,2e-05,0.13864]
[1777356104876,47.88,76943.51,113.6,-0.0041,2e-05,0.13972]
[1777356105883,47.88,76946.33,113.6,-0.00404,2e-05,0.13785]
[1777356110919,47.88,76943.31,113.6,-0.00411,2e-05,0.13986]
[1777356112933,47.88,76947.3,113.6,-0.00402,2e-05,0.13721]
[1777356116963,47.88,76949.89,113.6,-0.00396,2e-05,0.13552]
[1777356120992,47.88,76952.82,113.6,-0.0039,2e-05,0.13363]
[1777356121998,47.88,76958.1,113.6,-0.00379,2e-05,0.13027]
[1777356123006,47.88,76962.61,113.6,-0.0037,2e-05,0.12747]
[1777356128042,47.88,76961.11,113.6,-0.00373,2e-05,0.1284]
[1777356129048,47.88,76956.98,113.6,-0.00382,2e-05,0.13098]
[1777356134084,47.88,76958.13,113.6,-0.00379,2e-05,0.13026]
[1777356135091,47.88,76962.65,113.6,-0.0037,2e-05,0.12744]
[1777356139118,47.88,76958.84,113.6,-0.00378,2e-05,0.12981]
[1777356142140,47.88,76952.89,113.6,-0.0039,2e-05,0.13358]
[1777356143147,47.88,76949.84,113.6,-0.00397,2e-05,0.13555]
[1777356147174,47.88,76946.89,113.6,-0.00403,2e-05,0.13748]
[1777356151203,47.88,76945.79,113.6,-0.00392,2e-05,0.13357]
[1777356156238,47.88,76945.11,113.6,-0.00393,2e-05,0.13401]
[1777356161273,47.88,76941.45,113.6,-0.00401,2e-05,0.13639]
[1777356163287,47.88,76938.94,113.6,-0.00407,2e-05,0.13805]
[1777356168322,47.88,76940.46,113.6,-0.00403,2e-05,0.13704]
[1777356173357,47.88,76941.62,113.6,-0.00401,2e-05,0.13628]
[1777356178392,47.88,76946.36,113.6,-0.00391,2e-05,0.1332]
[1777356183427,47.88,76949.06,113.6,-0.00385,2e-05,0.13148]
[1777356188462,47.88,76948.03,113.6,-0.00387,2e-05,0.13214]
[1777356191483,47.88,76945.2,113.6,-0.00393,2e-05,0.13395]
[1777356195511,47.88,76941.0,113.6,-0.00402,2e-05,0.13669]
[1777356199539,47.88,76933.35,113.6,-0.00419,2e-05,0.1418]
[1777356202560,47.88,76930.74,113.6,-0.00425,2e-05,0.14358]
[1777356207595,47.88,76931.01,113.6,-0.00424,2e-05,0.14339]
[1777356211623,47.88,76929.23,113.6,-0.00415,2e-05,0.13978]
[1777356216660,47.88,76928.55,113.6,-0.00416,2e-05,0.14024]
[1777356217667,47.88,76931.21,113.6,-0.0041,2e-05,0.13846]
[1777356222702,47.88,76932.02,113.6,-0.00408,2e-05,0.13792]
[1777356226730,47.88,76935.11,113.6,-0.00402,2e-05,0.13588]
[1777356231764,47.88,76935.92,113.6,-0.004,2e-05,0.13534]
[1777356236800,47.88,76937.73,113.6,-0.00396,2e-05,0.13416]
[1777356238816,47.88,76941.09,113.6,-0.00389,2e-05,0.132]
[1777356239823,47.88,76945.92,113.6,-0.00379,2e-05,0.12894]
[1777356243850,47.88,76951.14,113.6,-0.00368,2e-05,0.1257]
[1777356247879,47.88,76958.65,113.6,-0.00353,2e-05,0.12116]
[1777356252914,47.88,76958.97,113.6,-0.00353,2e-05,0.12097]
[1777356257949,47.88,76958.42,113.6,-0.00354,2e-05,0.1213]
[1777356262983,47.88,76958.27,113.6,-0.00354,2e-05,0.12139]
[1777356263991,47.88,76954.75,113.6,-0.00361,2e-05,0.1235]
[1777356267012,47.88,76951.6,113.6,-0.00367,2e-05,0.12542]
[1777356271040,47.88,76952.11,113.6,-0.00354,2e-05,0.12074]
[1777356273054,47.88,76958.75,113.6,-0.00341,2e-05,0.11684]
[1777356278088,47.88,76959.17,113.6,-0.0034,2e-05,0.1166]
[1777356280103,47.88,76961.59,113.6,-0.00336,2e-05,0.11521]
[1777356281109,47.88,76968.38,113.6,-0.00323,2e-05,0.11138]
[1777356283124,47.88,76972.92,113.6,-0.00315,2e-05,0.10889]
[1777356286935,47.88,76974.5,113.6,-0.00312,2e-05,0.10803]
[1777356287152,47.88,76974.42,113.6,-0.00313,2e-05,0.10808]
[1777356292187,47.88,76975.28,113.6,-0.00311,2e-05,0.10761]
[1777356294200,47.88,76978.29,113.6,-0.00306,2e-05,0.106]
[1777356295208,47.88,76982.38,113.6,-0.00299,2e-05,0.10385]
[1777356300243,47.88,76981.58,113.6,-0.003,2e-05,0.10426]
[1777356305278,47.88,76983.1,113.6,-0.00298,2e-05,0.10347]
[1777356310313,47.88,76987.87,113.6,-0.0029,2e-05,0.10101]
[1777356315348,47.88,76986.13,113.6,-0.00293,2e-05,0.1019]
[1777356320383,47.88,76988.14,113.6,-0.00289,2e-05,0.10088]
[1777356325417,47.88,76991.96,113.6,-0.00283,2e-05,0.09895]
[1777356326425,47.88,76995.7,113.6,-0.00277,2e-05,0.09709]
[1777356328669,47.88,76995.4,113.6,-0.00278,2e-05,0.09724]
[1777356329446,47.88,76995.04,113.6,-0.00278,2e-05,0.09741]
[1777356331459,47.88,76994.76,113.6,-0.00269,2e-05,0.09392]
[1777356336496,47.88,76997.02,113.6,-0.00265,2e-05,0.09284]
[1777356340525,47.88,77001.47,113.6,-0.00259,1e-05,0.09074]
[1777356341126,47.88,77001.47,113.6,-0.00259,1e-05,0.09074]
[1777356341531,47.88,77003.65,113.6,-0.00255,1e-05,0.08973]
[1777356342537,47.88,77009.39,113.6,-0.00247,1e-05,0.08712]
[1777356343545,47.88,77012.3,113.6,-0.00243,1e-05,0.08582]
[1777356348579,47.88,77015.37,113.6,-0.00239,1e-05,0.08446]
[1777356353615,47.88,77015.0,113.6,-0.00239,1e-05,0.08462]
[1777356358650,47.88,77017.8,113.6,-0.00236,1e-05,0.0834]
[1777356363685,47.88,77016.5,113.6,-0.00237,1e-05,0.08397]
[1777356366706,47.88,77011.48,113.6,-0.00244,1e-05,0.08618]
[1777356371741,47.88,77009.76,113.6,-0.00247,1e-05,0.08695]
[1777356376777,47.88,77007.97,113.6,-0.00249,1e-05,0.08776]
[1777356379798,47.88,77005.0,113.6,-0.00253,1e-05,0.08911]
[1777356384832,47.88,77006.06,113.6,-0.00252,1e-05,0.08863]
[1777356389868,47.88,77007.8,113.6,-0.00249,1e-05,0.08783]
[1777356391881,47.88,77007.74,113.6,-0.0024,1e-05,0.08448]
[1777356396917,47.88,77007.8,113.6,-0.0024,1e-05,0.08446]
[1777356401952,47.88,77007.36,113.6,-0.00241,1e-05,0.08465]
[1777356406987,47.88,77005.09,113.6,-0.00244,1e-05,0.08566]
[1777356412024,47.88,77005.31,113.6,-0.00243,1e-05,0.08556]
[1777356417059,47.88,77003.97,113.6,-0.00245,1e-05,0.08616]
[1777356420080,47.88,76998.4,113.6,-0.00253,1e-05,0.08868]
[1777356425115,47.88,76999.44,113.6,-0.00252,1e-05,0.0882]
[1777356428136,47.88,77002.43,113.6,-0.00248,1e-05,0.08685]
[1777356432163,47.88,77005.22,113.6,-0.00244,1e-05,0.0856]
[1777356437199,47.88,77002.24,113.6,-0.00248,1e-05,0.08693]
[1777356442234,47.88,77001.4,113.6,-0.00249,1e-05,0.08731]
[1777356447269,47.88,77003.6,113.6,-0.00246,1e-05,0.08632]
[1777356451297,47.88,77005.27,113.6,-0.00234,1e-05,0.08224]
[1777356454320,47.88,77012.65,113.6,-0.00224,1e-05,0.07911]
[1777356456332,47.88,77016.78,113.6,-0.00219,1e-05,0.07741]
[1777356461366,47.88,77016.1,113.6,-0.0022,1e-05,0.07769]
[1777356463381,47.88,77012.74,113.6,-0.00224,1e-05,0.07908]
[1777356468416,47.88,77013.55,113.6,-0.00223,1e-05,0.07874]
[1777356472444,47.88,77010.86,113.6,-0.00227,1e-05,0.07986]
[1777356477479,47.88,77009.84,113.6,-0.00228,1e-05,0.08029]
[1777356479492,47.88,77006.92,113.6,-0.00232,1e-05,0.08153]
[1777356480500,47.88,77003.39,113.6,-0.00237,1e-05,0.08306]
[1777356485534,47.88,77004.09,113.6,-0.00236,1e-05,0.08275]
[1777356490570,47.88,77004.81,113.6,-0.00235,1e-05,0.08244]
[1777356491576,47.88,77007.44,113.6,-0.00231,1e-05,0.08131]
[1777356492584,47.88,77010.73,113.6,-0.00227,1e-05,0.07992]
[1777356497618,47.88,77011.79,113.6,-0.00226,1e-05,0.07947]
[1777356502654,47.88,77012.05,113.6,-0.00225,1e-05,0.07936]
[1777356507689,47.88,77012.84,113.6,-0.00224,1e-05,0.07903]
[1777356510710,47.88,77015.54,113.6,-0.00221,1e-05,0.07792]
[1777356511717,47.88,77015.58,113.6,-0.00212,1e-05,0.07478]
[1777356516751,47.88,77023.53,113.6,-0.00202,1e-05,0.07167]
[1777356521787,47.88,77025.46,113.6,-0.002,1e-05,0.07093]
[1777356526926,47.88,77023.24,113.6,-0.00203,1e-05,0.07178]
[1777356526999,47.88,77019.87,113.6,-0.00207,1e-05,0.07309]
[1777356532864,47.88,77020.48,113.6,-0.00206,1e-05,0.07285]
[1777356537899,47.88,77019.44,113.6,-0.00207,1e-05,0.07326]
[1777356542935,47.88,77022.55,113.6,-0.00203,1e-05,0.07205]
[1777356547970,47.88,77019.23,113.6,-0.00207,1e-05,0.07334]
[1777356553005,47.88,77019.3,113.6,-0.00207,1e-05,0.07331]
[1777356556026,47.88,77013.86,113.6,-0.00214,1e-05,0.07547]
[1777356557033,47.88,77003.9,113.6,-0.00227,1e-05,0.07956]
[1777356560054,47.88,77010.19,113.6,-0.00219,1e-05,0.07695]
[1777356561061,47.88,77013.51,113.6,-0.00214,1e-05,0.07561]
[1777356564081,47.88,77009.86,113.6,-0.00219,1e-05,0.07709]
[1777356570124,47.88,77008.6,113.6,-0.00221,1e-05,0.0776]
[1777356571131,47.88,77008.64,113.6,-0.00212,1e-05,0.07445]
[1777356576166,47.88,77009.31,113.6,-0.00211,1e-05,0.07418]
[1777356581201,47.88,77010.21,113.6,-0.0021,1e-05,0.07383]
[1777356587243,47.88,77009.46,113.6,-0.00211,1e-05,0.07412]
[1777356592278,47.88,77008.62,113.6,-0.00212,1e-05,0.07446]
[1777356597313,47.88,77010.05,113.6,-0.0021,1e-05,0.07389]
[1777356602349,47.88,77011.27,113.6,-0.00209,1e-05,0.07341]
[1777356604363,47.88,77013.93,113.6,-0.00205,1e-05,0.07237]
[1777356606377,47.88,77016.57,113.6,-0.00202,1e-05,0.07135]
[1777356611412,47.88,77012.99,113.6,-0.00207,1e-05,0.07273]
[1777356616448,47.88,77011.75,113.6,-0.00208,1e-05,0.07322]
[1777356621483,47.88,77010.79,113.6,-0.00209,1e-05,0.0736]
[1777356626518,47.88,77010.52,113.6,-0.0021,1e-05,0.0737]
[1777356630545,47.88,77014.15,113.6,-0.00205,1e-05,0.07228]
[1777356631553,47.88,77015.59,113.6,-0.00195,1e-05,0.06875]
[1777356636588,47.88,77015.06,113.6,-0.00196,1e-05,0.06895]
[1777356641623,47.88,77014.74,113.6,-0.00196,1e-05,0.06907]
[1777356646658,47.88,77015.01,113.6,-0.00196,1e-05,0.06897]
[1777356651692,47.88,77014.38,113.6,-0.00197,1e-05,0.06921]
[1777356655721,47.88,77011.1,113.6,-0.002,1e-05,0.07045]
[1777356660756,47.88,77010.8,113.6,-0.00201,1e-05,0.07056]
[1777356665791,47.88,77009.73,113.6,-0.00202,1e-05,0.07097]
[1777356670825,47.88,77009.64,113.6,-0.00202,1e-05,0.071]
[1777356673846,47.88,77004.96,113.6,-0.00208,1e-05,0.07282]
[1777356676868,47.88,77002.07,113.6,-0.00211,1e-05,0.07396]
[1777356682910,47.88,77000.86,113.6,-0.00213,1e-05,0.07444]
[1777356683917,47.88,76997.24,113.6,-0.00218,1e-05,0.0759]
[1777356687945,47.88,76994.67,113.6,-0.00221,1e-05,0.07695]
[1777356691973,47.88,76994.37,113.6,-0.00212,1e-05,0.0739]
[1777356694994,47.88,76996.93,113.6,-0.00209,1e-05,0.07289]
[1777356701035,47.88,76999.34,113.6,-0.00206,1e-05,0.07195]
[1777356706071,47.88,76999.04,113.6,-0.00207,1e-05,0.07206]
[1777356713122,47.88,76999.64,113.6,-0.00206,1e-05,0.07183]
[1777356718157,47.88,77000.52,113.6,-0.00205,1e-05,0.07149]
[1777356723192,47.88,77001.0,113.6,-0.00204,1e-05,0.0713]
[1777356728227,47.88,77000.03,113.6,-0.00205,1e-05,0.07168]
[1777356733262,47.88,76998.07,113.6,-0.00208,1e-05,0.07244]
[1777356738297,47.88,76997.89,113.6,-0.00208,1e-05,0.07251]
[1777356743332,47.88,76997.83,113.6,-0.00208,1e-05,0.07254]
[1777356748367,47.88,76997.96,113.6,-0.00208,1e-05,0.07248]
[1777356751388,47.88,76995.4,113.6,-0.00202,1e-05,0.07042]
[1777356756423,47.88,76997.19,113.6,-0.002,1e-05,0.06973]
[1777356761458,47.88,76997.67,113.6,-0.002,1e-05,0.06955]
[1777356766493,47.88,76999.66,113.6,-0.00197,1e-05,0.0688]
[1777356771528,47.88,76998.39,113.6,-0.00199,1e-05,0.06928]
[1777356776563,47.88,76997.84,113.6,-0.00199,1e-05,0.06948]
[1777356781598,47.88,76998.2,113.6,-0.00199,1e-05,0.06935]
[1777356784620,47.88,76995.09,113.6,-0.00203,1e-05,0.07053]
[1777356789655,47.88,76994.04,113.6,-0.00204,1e-05,0.07094]
[1777356795697,47.88,76994.69,113.6,-0.00203,1e-05,0.07069]
[1777356798718,47.88,76997.7,113.6,-0.002,1e-05,0.06954]
[1777356803753,47.88,76995.09,113.6,-0.00203,1e-05,0.07053]
[1777356808788,47.88,76996.39,113.6,-0.00201,1e-05,0.07004]
[1777356812816,47.88,76995.63,113.6,-0.00194,1e-05,0.06733]
[1777356815837,47.88,76991.14,113.6,-0.00199,1e-05,0.06901]
[1777356820871,47.88,76992.62,113.6,-0.00197,1e-05,0.06845]
[1777356825906,47.88,76992.08,113.6,-0.00198,1e-05,0.06865]
[1777356828928,47.88,76996.46,113.6,-0.00193,1e-05,0.06702]
[1777356830942,47.88,76999.14,113.6,-0.0019,1e-05,0.06604]
[1777356835977,47.88,76998.06,113.6,-0.00191,1e-05,0.06643]
[1777356841014,47.88,76997.33,113.6,-0.00192,1e-05,0.0667]
[1777356846050,47.88,76998.14,113.6,-0.00191,1e-05,0.0664]
[1777356851086,47.88,76998.82,113.6,-0.0019,1e-05,0.06615]
[1777356853099,47.88,76993.25,113.6,-0.00196,1e-05,0.06821]
[1777356858135,47.88,76995.01,113.6,-0.00194,1e-05,0.06756]
[1777356861155,47.88,76997.67,113.6,-0.00191,1e-05,0.06658]
[1777356866193,47.88,76997.27,113.6,-0.00192,1e-05,0.06672]
[1777356871228,47.88,76997.47,113.6,-0.00183,1e-05,0.06375]
[1777356872235,47.88,76994.86,113.6,-0.00186,1e-05,0.06468]
[1777356877270,47.88,76997.08,113.6,-0.00184,1e-05,0.06389]
[1777356882307,47.88,76995.94,113.6,-0.00185,1e-05,0.06429]
[1777356884321,47.88,76998.5,113.6,-0.00182,1e-05,0.06339]
[1777356889356,47.88,76999.61,113.6,-0.00181,1e-05,0.06299]
[1777356895398,47.88,76999.3,113.6,-0.00181,1e-05,0.0631]
[1777356900433,47.88,76999.28,113.6,-0.00181,1e-05,0.06311]
[1777356905468,47.88,76999.19,113.6,-0.00181,1e-05,0.06314]
[1777356910503,47.88,76999.41,113.6,-0.00181,1e-05,0.06307]
[1777356915538,47.88,76999.47,113.6,-0.00181,1e-05,0.06304]
[1777356919566,47.88,76994.43,113.6,-0.00187,1e-05,0.06484]
[1777356924600,47.88,76994.12,113.6,-0.00187,1e-05,0.06495]
[1777356929635,47.88,76993.5,113.6,-0.00188,1e-05,0.06517]
[1777356931650,47.88,76993.41,113.6,-0.0018,1e-05,0.06233]
[1777356934671,47.88,76989.63,113.6,-0.00184,1e-05,0.06366]
[1777356937692,47.88,76966.99,113.6,-0.00211,1e-05,0.07218]
[1777356938699,47.88,76960.6,113.6,-0.0022,1e-05,0.07476]
[1777356943737,47.88,76959.3,113.6,-0.00221,1e-05,0.0753]
[1777356948773,47.88,76961.37,113.6,-0.00219,1e-05,0.07445]
[1777356953808,47.88,76962.96,113.6,-0.00217,1e-05,0.0738]
[1777356958843,47.88,76963.3,113.6,-0.00216,1e-05,0.07366]
[1777356960856,47.88,76960.7,113.6,-0.0022,1e-05,0.07472]
[1777356961864,47.88,76957.93,113.6,-0.00223,1e-05,0.07586]
[1777356964885,47.88,76960.76,113.6,-0.0022,1e-05,0.0747]
[1777356970927,47.88,76965.63,113.6,-0.00213,1e-05,0.07272]
[1777356971934,47.88,76969.48,113.6,-0.00208,1e-05,0.0712]
[1777356976969,47.88,76971.34,113.6,-0.00206,1e-05,0.07047]
[1777356982003,47.88,76971.36,113.6,-0.00206,1e-05,0.07046]
[1777356984018,47.88,76974.46,113.6,-0.00202,1e-05,0.06927]
[1777356987039,47.88,76977.01,113.6,-0.00199,1e-05,0.0683]
[1777356991066,47.88,76976.0,113.6,-0.00191,1e-05,0.06566]
[1777356994088,47.88,76978.62,113.6,-0.00188,1e-05,0.0647]
[1777356999123,47.88,76979.66,113.6,-0.00187,1e-05,0.06433]
[1777357000130,47.88,76985.12,113.6,-0.00181,1e-05,0.06239]
[1777357005165,47.88,76985.79,113.6,-0.0018,1e-05,0.06215]
[1777357006172,47.88,76990.62,113.6,-0.00175,1e-05,0.06048]
[1777357008186,47.88,76993.98,113.6,-0.00171,1e-05,0.05934]
[1777357013220,47.88,76994.14,113.6,-0.00171,1e-05,0.05929]
[1777357018256,47.88,76993.77,113.6,-0.00171,1e-05,0.05941]
[1777357023291,47.88,76993.21,113.6,-0.00172,1e-05,0.0596]
[1777357028326,47.88,76990.76,113.6,-0.00175,1e-05,0.06043]
[1777357033361,47.88,76991.01,113.6,-0.00174,1e-05,0.06035]
[1777357038396,47.88,76993.7,113.6,-0.00172,1e-05,0.05944]
[1777357040410,47.88,76999.79,113.6,-0.00165,1e-05,0.05742]
[1777357045445,47.88,76999.21,113.6,-0.00166,1e-05,0.05761]
[1777357050480,47.88,76996.8,113.6,-0.00168,1e-05,0.0584]
[1777357051486,47.88,76995.82,113.6,-0.00162,1e-05,0.05604]
[1777357055514,47.88,76990.39,113.6,-0.00167,1e-05,0.0578]
[1777357060550,47.88,76990.34,113.6,-0.00167,1e-05,0.05782]
[1777357066591,47.88,76989.67,113.6,-0.00168,1e-05,0.05804]
[1777357071627,47.88,76989.22,113.6,-0.00169,1e-05,0.05819]
[1777357076662,47.88,76988.88,113.6,-0.00169,1e-05,0.0583]
[1777357082705,47.88,76989.28,113.6,-0.00168,1e-05,0.05817]
[1777357085725,47.88,76982.48,113.6,-0.00176,1e-05,0.06046]
[1777357086733,47.88,76978.59,113.6,-0.0018,1e-05,0.06181]
[1777357091767,47.88,76979.87,113.6,-0.00179,1e-05,0.06136]
[1777357097810,47.88,76981.31,113.6,-0.00177,1e-05,0.06087]
[1777357102845,47.88,76981.17,113.6,-0.00177,1e-05,0.06091]
[1777357107881,47.88,76979.37,113.6,-0.00179,1e-05,0.06154]
[1777357108888,47.88,76973.05,113.6,-0.00186,1e-05,0.06377]
[1777357109895,47.88,76963.41,113.6,-0.00198,1e-05,0.06732]
[1777357110901,47.88,76960.39,113.6,-0.00202,1e-05,0.06847]
[1777357111909,47.88,76960.09,113.6,-0.00193,1e-05,0.06552]
[1777357115189,47.88,76957.56,113.6,-0.00196,1e-05,0.06646]
[1777357116944,47.88,76951.6,113.6,-0.00204,1e-05,0.06872]
[1777357118958,47.88,76949.08,113.6,-0.00207,1e-05,0.0697]
[1777357123993,47.88,76948.49,113.6,-0.00208,1e-05,0.06993]
[1777357129027,47.88,76948.62,113.6,-0.00207,1e-05,0.06988]
[1777357134062,47.88,76948.87,113.6,-0.00207,1e-05,0.06978]
[1777357139097,47.88,76948.63,113.6,-0.00207,1e-05,0.06988]
[1777357144132,47.88,76949.23,113.6,-0.00207,1e-05,0.06964]
[1777357149168,47.88,76956.23,113.6,-0.00198,1e-05,0.06696]
[1777357150174,47.88,76961.84,113.6,-0.00191,1e-05,0.06487]
[1777357153196,47.88,76964.88,113.6,-0.00187,1e-05,0.06377]
[1777357158231,47.88,76964.13,113.6,-0.00188,1e-05,0.06404]
[1777357163266,47.88,76966.38,113.6,-0.00186,1e-05,0.06323]
[1777357171323,47.88,76966.18,113.6,-0.00178,1e-05,0.0604]
[1777357175351,47.88,76960.18,113.6,-0.00184,1e-05,0.0625]
[1777357180385,47.88,76957.92,113.6,-0.00187,1e-05,0.06331]
[1777357182400,47.88,76960.55,113.6,-0.00184,1e-05,0.06237]
[1777357184413,47.88,76963.26,113.6,-0.00181,1e-05,0.06141]
[1777357189449,47.88,76964.83,113.6,-0.00179,1e-05,0.06086]
[1777357195491,47.88,76962.93,113.6,-0.00181,1e-05,0.06153]
[1777357199518,47.88,76966.1,113.6,-0.00178,1e-05,0.06042]
[1777357204554,47.88,76966.66,113.6,-0.00177,1e-05,0.06023]
[1777357209589,47.88,76965.23,113.6,-0.00179,1e-05,0.06073]
[1777357214624,47.88,76965.43,113.6,-0.00178,1e-05,0.06066]
[1777357219659,47.88,76962.4,113.6,-0.00182,1e-05,0.06172]
[1777357224693,47.88,76961.6,113.6,-0.00183,1e-05,0.062]
[1777357228722,47.88,76964.2,113.6,-0.0018,1e-05,0.06108]
[1777357231742,47.88,76963.73,113.6,-0.00172,1e-05,0.05839]
[1777357236778,47.88,76962.81,113.6,-0.00173,1e-05,0.05871]
[1777357241813,47.88,76962.49,113.6,-0.00173,1e-05,0.05881]
[1777357247858,47.88,76962.45,113.6,-0.00173,1e-05,0.05883]
[1777357252893,47.88,76951.73,113.6,-0.00186,1e-05,0.06257]
[1777357253900,47.88,76945.85,113.6,-0.00193,1e-05,0.0647]
[1777357258934,47.88,76944.13,113.6,-0.00195,1e-05,0.06534]
[1777357264977,47.88,76944.18,113.6,-0.00195,1e-05,0.06532]
[1777357270013,47.88,76944.45,113.6,-0.00194,1e-05,0.06522]
[1777357275049,47.88,76943.61,113.6,-0.00195,1e-05,0.06553]
[1777357280084,47.88,76942.83,113.6,-0.00196,1e-05,0.06583]
[1777357285118,47.88,76938.49,113.6,-0.00202,1e-05,0.06747]
[1777357290153,47.88,76937.42,113.6,-0.00203,1e-05,0.06788]
[1777357291161,47.88,76933.87,113.6,-0.00198,1e-05,0.06609]
[1777357294182,47.88,76936.98,113.6,-0.00194,1e-05,0.06492]
[1777357298214,47.88,76941.2,113.6,-0.00189,1e-05,0.06337]
[1777357303246,47.88,76940.6,113.6,-0.0019,1e-05,0.06359]
[1777357308281,47.88,76940.51,113.6,-0.0019,1e-05,0.06362]
[1777357313316,47.88,76940.06,113.6,-0.00191,1e-05,0.06378]
[1777357315330,47.88,76937.6,113.6,-0.00194,1e-05,0.06469]
[1777357320365,47.88,76939.84,113.6,-0.00191,1e-05,0.06386]
[1777357325400,47.88,76934.09,113.6,-0.00198,1e-05,0.066]
[1777357331441,47.88,76935.01,113.6,-0.00197,1e-05,0.06566]
[1777357336477,47.88,76936.28,113.6,-0.00195,1e-05,0.06518]
[1777357341514,47.88,76937.08,113.6,-0.00194,1e-05,0.06488]
[1777357346549,47.88,76936.74,113.6,-0.00195,1e-05,0.06501]
[1777357351584,47.88,76936.69,113.6,-0.00186,1e-05,0.06198]
[1777357356619,47.88,76936.58,113.6,-0.00186,1e-05,0.06202]
[1777357361654,47.88,76936.45,113.6,-0.00186,1e-05,0.06207]
[1777357363669,47.88,76930.28,113.6,-0.00194,1e-05,0.06432]
[1777357364676,47.88,76933.58,113.6,-0.0019,1e-05,0.06311]
[1777357368704,47.88,76936.01,113.6,-0.00187,1e-05,0.06223]
[1777357372731,47.88,76929.66,113.6,-0.00194,1e-05,0.06455]
[1777357377767,47.88,76929.09,113.6,-0.00195,1e-05,0.06476]
[1777357379781,47.88,76924.91,113.6,-0.002,1e-05,0.06633]
[1777357384816,47.88,76924.52,113.6,-0.00201,1e-05,0.06648]
[1777357387837,47.88,76928.57,113.6,-0.00196,1e-05,0.06495]
[1777357393879,47.88,76929.87,113.6,-0.00194,1e-05,0.06447]
[1777357398915,47.88,76930.85,113.6,-0.00193,1e-05,0.06411]
[1777357403950,47.88,76928.76,113.6,-0.00195,1e-05,0.06488]
[1777357404956,47.88,76925.52,113.6,-0.00199,1e-05,0.0661]
[1777357405856,47.88,76925.52,113.6,-0.00199,1e-05,0.0661]
[1777357405963,47.88,76925.84,113.6,-0.00199,1e-05,0.06598]
[1777357410999,47.88,76924.42,113.6,-0.00192,1e-05,0.06339]
[1777357415026,47.88,76921.4,113.6,-0.00195,1e-05,0.06451]
[1777357417041,47.88,76918.11,113.6,-0.00199,1e-05,0.06575]
[1777357422075,47.88,76918.26,113.6,-0.00199,1e-05,0.06569]
[1777357427112,47.88,76914.95,113.6,-0.00204,1e-05,0.06696]
[1777357429400,47.88,76914.7,113.6,-0.00204,1e-05,0.06705]
[1777357430356,47.88,76872.22,113.6,-0.00266,2e-05,0.08533]
[1777357430864,47.88,76872.22,113.6,-0.00266,2e-05,0.08533]
[1777357431141,47.88,76860.31,113.6,-0.00287,2e-05,0.09118]
[1777357433676,47.88,76857.16,113.6,-0.00292,2e-05,0.09278]
[1777357436176,47.88,76854.52,113.6,-0.00297,2e-05,0.09414]
[1777357438189,47.88,76852.32,113.6,-0.00301,2e-05,0.09529]
[1777357443226,47.88,76855.32,113.6,-0.00295,2e-05,0.09373]
[1777357447253,47.88,76857.61,113.6,-0.00291,2e-05,0.09255]
[1777357452288,47.88,76857.42,113.6,-0.00292,2e-05,0.09265]
[1777357457324,47.88,76857.47,113.6,-0.00292,2e-05,0.09262]
[1777357458331,47.88,76861.11,113.6,-0.00285,2e-05,0.09077]
[1777357463366,47.88,76861.48,113.6,-0.00284,2e-05,0.09059]
[1777357465380,47.88,76858.94,113.6,-0.00289,2e-05,0.09187]
[1777357470415,47.88,76856.6,113.6,-0.00293,2e-05,0.09307]
[1777357471421,47.88,76856.39,113.6,-0.00281,2e-05,0.08907]
[1777357476457,47.88,76857.65,113.6,-0.00279,2e-05,0.08844]
[1777357481491,47.88,76857.49,113.6,-0.00279,2e-05,0.08852]
[1777357486527,47.88,76857.06,113.6,-0.0028,2e-05,0.08874]
[1777357491561,47.88,76858.1,113.6,-0.00278,2e-05,0.08822]
[1777357493575,47.88,76854.67,113.6,-0.00284,2e-05,0.08993]
[1777357497724,47.88,76854.23,113.6,-0.00285,2e-05,0.09015]
[1777357498145,47.88,76854.23,113.6,-0.00285,2e-05,0.09015]
[1777357503646,47.88,76852.52,113.6,-0.00288,2e-05,0.09101]
[1777357508683,47.88,76850.51,113.6,-0.00291,2e-05,0.09203]
[1777357513720,47.88,76844.16,113.6,-0.00303,2e-05,0.09534]
[1777357516741,47.88,76847.16,113.6,-0.00297,2e-05,0.09376]
[1777357520769,47.88,76842.54,113.6,-0.00306,2e-05,0.09619]
[1777357522783,47.88,76839.81,113.6,-0.00311,2e-05,0.09766]
[1777357527817,47.88,76841.76,113.6,-0.00307,2e-05,0.09661]
[1777357531845,47.88,76841.27,113.6,-0.00295,2e-05,0.0926]
[1777357536880,47.88,76844.77,113.6,-0.00289,2e-05,0.09081]
[1777357542923,47.88,76844.95,113.6,-0.00288,2e-05,0.09071]
[1777357544096,47.88,76844.95,113.6,-0.00288,2e-05,0.09071]
[1777357544178,47.88,76844.95,113.6,-0.00288,2e-05,0.09071]
[1777357547958,47.88,76849.74,113.6,-0.0028,2e-05,0.08831]
[1777357551985,47.88,76852.35,113.6,-0.00275,2e-05,0.08702]
[1777357554000,47.88,76859.52,113.6,-0.00263,2e-05,0.08357]
[1777357556014,47.88,76864.7,113.6,-0.00255,2e-05,0.08116]
[1777357561049,47.88,76865.89,113.6,-0.00253,2e-05,0.08061]
[1777357563063,47.88,76868.64,113.6,-0.00249,2e-05,0.07936]
[1777357566084,47.88,76865.16,113.6,-0.00254,2e-05,0.08094]
[1777357567091,47.88,76861.89,113.6,-0.00259,2e-05,0.08246]
[1777357572126,47.88,76864.76,113.6,-0.00255,2e-05,0.08113]
[1777357578168,47.88,76864.03,113.6,-0.00256,2e-05,0.08146]
[1777357583204,47.88,76863.83,113.6,-0.00256,2e-05,0.08156]
[1777357588238,47.88,76865.38,113.6,-0.00254,2e-05,0.08084]
[1777357591259,47.88,76866.02,113.6,-0.00241,2e-05,0.07681]
[1777357596295,47.88,76872.62,113.6,-0.00231,1e-05,0.07395]
[1777357597302,47.88,76877.92,113.6,-0.00224,1e-05,0.07172]
[1777357602337,47.88,76880.3,113.6,-0.0022,1e-05,0.07073]
[1777357608775,47.88,76881.75,113.6,-0.00218,1e-05,0.07014]
[1777357614422,47.88,76881.51,113.6,-0.00218,1e-05,0.07024]
[1777357615429,47.88,76884.38,113.6,-0.00214,1e-05,0.06908]
[1777357620464,47.88,76885.39,113.6,-0.00213,1e-05,0.06867]
[1777357625498,47.88,76885.69,113.6,-0.00213,1e-05,0.06855]
[1777357630534,47.88,76885.83,113.6,-0.00212,1e-05,0.06849]
[1777357631541,47.88,76889.25,113.6,-0.00208,1e-05,0.06714]
[1777357633020,47.88,76889.85,113.6,-0.00207,1e-05,0.06691]
[1777357633555,47.88,76889.62,113.6,-0.00207,1e-05,0.067]
[1777357638865,47.88,76890.68,113.6,-0.00206,1e-05,0.06658]
[1777357640007,47.88,76889.97,113.6,-0.00207,1e-05,0.06686]
[1777357645639,47.88,76890.0,113.6,-0.00207,1e-05,0.06685]
[1777357649667,47.88,76881.5,113.6,-0.00218,1e-05,0.07024]
[1777357651681,47.88,76877.02,113.6,-0.00214,1e-05,0.06863]
[1777357654702,47.88,76880.04,113.6,-0.0021,1e-05,0.06743]
[1777357659736,47.88,76878.67,113.6,-0.00212,1e-05,0.06797]
[1777357664772,47.88,76879.07,113.6,-0.00211,1e-05,0.06781]
[1777357667793,47.88,76883.51,113.6,-0.00205,1e-05,0.06607]
[1777357672827,47.88,76884.91,113.6,-0.00204,1e-05,0.06553]
[1777357674842,47.88,76888.28,113.6,-0.00199,1e-05,0.06424]
[1777357679198,47.88,76889.86,113.6,-0.00197,1e-05,0.06364]
[1777357679878,47.88,76889.82,113.6,-0.00197,1e-05,0.06366]
[1777357686927,47.88,76889.09,113.6,-0.00198,1e-05,0.06393]
[1777357691962,47.88,76887.11,113.6,-0.00201,1e-05,0.06468]
[1777357696997,47.88,76885.11,113.6,-0.00203,1e-05,0.06545]
[1777357702033,47.88,76886.02,113.6,-0.00202,1e-05,0.0651]
[1777357707750,47.88,76885.03,113.6,-0.00203,1e-05,0.06548]
[1777357711865,47.88,76887.16,113.6,-0.00191,1e-05,0.06146]
[1777357717138,47.88,76886.53,113.6,-0.00192,1e-05,0.06169]
[1777357722173,47.88,76887.69,113.6,-0.0019,1e-05,0.06126]
[1777357727209,47.88,76887.58,113.6,-0.0019,1e-05,0.0613]
[1777357732244,47.88,76886.6,113.6,-0.00192,1e-05,0.06166]
[1777357737279,47.88,76886.4,113.6,-0.00192,1e-05,0.06174]
[1777357743321,47.88,76886.23,113.6,-0.00192,1e-05,0.0618]
[1777357746341,47.88,76889.27,113.6,-0.00188,1e-05,0.06069]
[1777357751376,47.88,76890.37,113.6,-0.00187,1e-05,0.06029]
[1777357756412,47.88,76890.11,113.6,-0.00187,1e-05,0.06038]
[1777357761446,47.88,76889.96,113.6,-0.00187,1e-05,0.06044]
[1777357766486,47.88,76891.04,113.6,-0.00186,1e-05,0.06005]
[1777357768501,47.88,76893.48,113.6,-0.00183,1e-05,0.05918]
[1777357769508,47.88,76896.25,113.6,-0.0018,1e-05,0.05821]
[1777357771522,47.88,76897.84,113.6,-0.00169,1e-05,0.0547]
[1777357776557,47.88,76899.03,113.6,-0.00168,1e-05,0.0543]
[1777357781591,47.88,76900.83,113.6,-0.00166,1e-05,0.05371]
[1777357786627,47.88,76901.46,113.6,-0.00165,1e-05,0.05351]
[1777357791667,47.88,76903.42,113.6,-0.00163,1e-05,0.05287]
[1777357796702,47.88,76902.73,113.6,-0.00163,1e-05,0.05309]
[1777357800730,47.88,76905.92,113.6,-0.0016,1e-05,0.05207]
[1777357803751,47.88,76909.65,113.6,-0.00156,1e-05,0.0509]
[1777357807779,47.88,76913.07,113.6,-0.00152,1e-05,0.04984]
[1777357809793,47.88,76917.02,113.6,-0.00148,1e-05,0.04865]
[1777357811807,47.88,76919.85,113.6,-0.00146,1e-05,0.04781]
[1777357816841,47.88,76920.75,113.6,-0.00145,1e-05,0.04754]
[1777357821877,47.88,76920.71,113.6,-0.00145,1e-05,0.04755]
[1777357825905,47.88,76923.86,113.6,-0.00142,1e-05,0.04664]
[1777357827920,47.88,76926.52,113.6,-0.00139,1e-05,0.04588]
[1777357828927,47.88,76930.28,113.6,-0.00136,1e-05,0.04482]
[1777357831949,47.88,76932.68,113.6,-0.00126,1e-05,0.04175]
[1777357836984,47.88,76934.17,113.6,-0.00125,1e-05,0.04136]
[1777357845040,47.88,76934.44,113.6,-0.00125,1e-05,0.04129]
[1777357852089,47.88,76934.39,113.6,-0.00125,1e-05,0.0413]
[1777357857124,47.88,76934.28,113.6,-0.00125,1e-05,0.04133]
[1777357863166,47.88,76935.23,113.6,-0.00124,1e-05,0.04108]
[1777357874242,47.88,76934.74,113.6,-0.00125,1e-05,0.04121]
[1777357879278,47.88,76932.82,113.6,-0.00126,1e-05,0.04171]
[1777357884313,47.88,76933.53,113.6,-0.00126,1e-05,0.04152]
[1777357889348,47.88,76934.01,113.6,-0.00125,1e-05,0.0414]
[1777357891362,47.88,76934.24,113.6,-0.00118,1e-05,0.03903]
[1777357894383,47.88,76937.76,113.6,-0.00115,1e-05,0.03816]
[1777357895391,47.88,76940.81,113.6,-0.00113,1e-05,0.03743]
[1777357901432,47.88,76940.93,113.6,-0.00113,1e-05,0.0374]
[1777357906467,47.88,76941.5,113.6,-0.00112,1e-05,0.03726]
[1777357911502,47.88,76938.19,113.6,-0.00115,1e-05,0.03806]
[1777357912511,47.88,76935.34,113.6,-0.00117,1e-05,0.03876]
[1777357915530,47.88,76931.68,113.6,-0.0012,1e-05,0.03967]
[1777357916537,47.88,76927.15,113.6,-0.00124,1e-05,0.04083]
[1777357921571,47.88,76922.03,113.6,-0.00129,1e-05,0.04217]
[1777357922579,47.88,76918.99,113.6,-0.00131,1e-05,0.04299]
[1777357925600,47.88,76914.68,113.6,-0.00135,1e-05,0.04417]
[1777357931642,47.88,76914.76,113.6,-0.00135,1e-05,0.04415]
[1777357935670,47.88,76912.44,113.6,-0.00137,1e-05,0.04479]
[1777357938691,47.88,76907.92,113.6,-0.00142,1e-05,0.04608]
[1777357940705,47.88,76904.8,113.6,-0.00145,1e-05,0.04699]
[1777357945740,47.88,76903.83,113.6,-0.00146,1e-05,0.04727]
[1777357950774,47.88,76903.4,113.6,-0.00146,1e-05,0.0474]
[1777357951782,47.88,76903.6,113.6,-0.00138,1e-05,0.04474]
[1777357952789,47.88,76907.38,113.6,-0.00134,1e-05,0.04368]
[1777357954803,47.88,76909.78,113.6,-0.00132,1e-05,0.04302]
[1777357959838,47.88,76909.89,113.6,-0.00132,1e-05,0.04299]
[1777357964873,47.88,76908.79,113.6,-0.00133,1e-05,0.04329]
[1777357969908,47.88,76905.32,113.6,-0.00136,1e-05,0.04425]
[1777357970916,47.88,76900.57,113.6,-0.00141,1e-05,0.0456]
[1777357971923,47.88,76897.31,113.6,-0.00144,1e-05,0.04654]
[1777357976958,47.88,76893.86,113.6,-0.00148,1e-05,0.04756]
[1777357983000,47.88,76894.27,113.6,-0.00147,1e-05,0.04744]
[1777357988035,47.88,76893.72,113.6,-0.00148,1e-05,0.0476]
[1777357993069,47.88,76891.62,113.6,-0.0015,1e-05,0.04823]
[1777357998104,47.88,76892.59,113.6,-0.00149,1e-05,0.04794]
[1777358000119,47.88,76896.89,113.6,-0.00145,1e-05,0.04667]
[1777358005154,47.88,76897.25,113.6,-0.00144,1e-05,0.04656]
[1777358007168,47.88,76899.85,113.6,-0.00142,1e-05,0.04581]
[1777358011196,47.88,76899.5,113.6,-0.00134,1e-05,0.04334]
[1777358016231,47.88,76900.05,113.6,-0.00134,1e-05,0.04319]
[1777358021266,47.88,76899.26,113.6,-0.00134,1e-05,0.04341]
[1777358026300,47.88,76899.37,113.6,-0.00134,1e-05,0.04338]
[1777358031335,47.88,76900.18,113.6,-0.00134,1e-05,0.04316]
[1777358036371,47.88,76898.62,113.6,-0.00135,1e-05,0.04359]
[1777358042413,47.88,76898.33,113.6,-0.00135,1e-05,0.04367]
[1777358046441,47.88,76894.95,113.6,-0.00138,1e-05,0.04461]
[1777358049462,47.88,76892.16,113.6,-0.00141,1e-05,0.04541]
[1777358052957,47.88,76885.64,113.6,-0.00148,1e-05,0.04732]
[1777358053490,47.88,76882.92,113.6,-0.0015,1e-05,0.04814]
[1777358054497,47.88,76885.51,113.6,-0.00148,1e-05,0.04736]
[1777358055504,47.88,76888.98,113.6,-0.00144,1e-05,0.04633]
[1777358061545,47.88,76889.06,113.6,-0.00144,1e-05,0.04631]
[1777358066581,47.88,76885.05,113.6,-0.00148,1e-05,0.04749]
[1777358069601,47.88,76888.79,113.6,-0.00145,1e-05,0.04639]
[1777358071616,47.88,76889.13,113.6,-0.00136,1e-05,0.04368]
[1777358072623,47.88,76892.0,113.6,-0.00133,1e-05,0.04289]
[1777358076650,47.88,76898.16,113.6,-0.00128,1e-05,0.04122]
[1777358077658,47.88,76900.75,113.6,-0.00125,1e-05,0.04054]
[1777358078665,47.88,76907.26,113.6,-0.0012,1e-05,0.03887]
[1777358079672,47.88,76912.94,113.6,-0.00115,1e-05,0.03747]
[1777358080678,47.88,76916.83,113.6,-0.00112,1e-05,0.03653]
[1777358085714,47.88,76915.37,113.6,-0.00113,1e-05,0.03688]
[1777358088735,47.88,76917.77,113.6,-0.00111,1e-05,0.03631]
[1777358093770,47.88,76915.65,113.6,-0.00113,1e-05,0.03681]
[1777358098806,47.88,76914.37,113.6,-0.00114,1e-05,0.03712]
[1777358103840,47.88,76912.95,113.6,-0.00115,1e-05,0.03747]
[1777358106862,47.88,76908.95,113.6,-0.00118,1e-05,0.03845]
[1777358111897,47.88,76907.27,113.6,-0.0012,1e-05,0.03887]
[1777358112904,47.88,76910.63,113.6,-0.00117,1e-05,0.03803]
[1777358113910,47.88,76915.65,113.6,-0.00113,1e-05,0.03681]
[1777358118946,47.88,76917.78,113.6,-0.00111,1e-05,0.03631]
[1777358122973,47.88,76920.05,113.6,-0.00109,1e-05,0.03577]
[1777358128011,47.88,76918.46,113.6,-0.00111,1e-05,0.03615]
[1777358131032,47.88,76918.63,113.6,-0.00104,1e-05,0.03395]
[1777358136066,47.88,76918.95,113.6,-0.00104,1e-05,0.03388]
[1777358141102,47.88,76919.45,113.6,-0.00103,1e-05,0.03377]
[1777358144123,47.88,76921.7,113.6,-0.00102,1e-05,0.03327]
[1777358147143,47.88,76924.6,113.6,-0.001,1e-05,0.03264]
[1777358151172,47.88,76921.61,113.6,-0.00102,1e-05,0.03329]
[1777358157213,47.88,76919.57,113.6,-0.00103,1e-05,0.03374]
[1777358163256,47.88,76919.62,113.6,-0.00103,1e-05,0.03373]
[1777358171312,47.88,76916.18,113.6,-0.00106,1e-05,0.0345]
[1777358172318,47.88,76913.55,113.6,-0.00108,1e-05,0.03511]
[1777358175340,47.88,76910.94,113.6,-0.0011,1e-05,0.03571]
[1777358177354,47.88,76906.44,113.6,-0.00114,1e-05,0.03678]
[1777358180375,47.88,76903.8,113.6,-0.00116,1e-05,0.03742]
[1777358185409,47.88,76902.62,113.6,-0.00117,1e-05,0.03771]
[1777358190444,47.88,76902.45,113.6,-0.00117,1e-05,0.03775]
[1777358191452,47.88,76902.55,113.6,-0.0011,1e-05,0.03547]
[1777358196486,47.88,76903.94,113.6,-0.00109,1e-05,0.03515]
[1777358201524,47.88,76902.84,113.6,-0.0011,1e-05,0.0354]
[1777358206564,47.88,76902.44,113.6,-0.0011,1e-05,0.0355]
[1777358209587,47.88,76899.87,113.6,-0.00112,1e-05,0.03611]
[1777358210593,47.88,76895.44,113.6,-0.00116,1e-05,0.03717]
[1777358211599,47.88,76888.51,113.6,-0.00122,1e-05,0.0389]
[1777358212607,47.88,76885.42,113.6,-0.00124,1e-05,0.03969]
[1777358216635,47.88,76880.13,113.6,-0.00129,1e-05,0.04109]
[1777358218060,47.88,76867.03,113.6,-0.00142,1e-05,0.04472]
[1777358218649,47.88,76858.2,113.6,-0.00151,1e-05,0.04733]
[1777358219656,47.88,76853.09,113.6,-0.00156,1e-05,0.0489]
[1777358220664,47.88,76849.29,113.6,-0.0016,1e-05,0.0501]
[1777358224692,47.88,76847.03,113.6,-0.00163,1e-05,0.05082]
[1777358229726,47.88,76849.07,113.6,-0.00161,1e-05,0.05017]
[1777358234762,47.88,76851.04,113.6,-0.00158,1e-05,0.04955]
[1777358235769,47.88,76853.87,113.6,-0.00155,1e-05,0.04866]
[1777358240806,47.88,76851.0,113.6,-0.00159,1e-05,0.04956]
[1777358244833,47.88,76848.01,113.6,-0.00162,1e-05,0.05051]
[1777358249869,47.88,76848.17,113.6,-0.00162,1e-05,0.05046]
[1777358251883,47.88,76846.09,113.6,-0.00155,1e-05,0.04822]
[1777358253898,47.88,76843.61,113.6,-0.00158,1e-05,0.04899]
[1777358254904,47.88,76841.21,113.6,-0.0016,1e-05,0.04975]
[1777358258310,47.88,76833.83,113.6,-0.00169,1e-05,0.05215]
[1777358258941,47.88,76824.3,113.6,-0.0018,1e-05,0.0554]
[1777358259947,47.88,76821.37,113.6,-0.00184,1e-05,0.05643]
[1777358262182,47.88,76824.13,113.6,-0.00181,1e-05,0.05546]
[1777358263418,47.88,76827.71,113.6,-0.00176,1e-05,0.05422]
[1777358265989,47.88,76825.5,113.6,-0.00179,1e-05,0.05498]
[1777358266995,47.88,76819.99,113.6,-0.00186,1e-05,0.05693]
[1777358270019,47.88,76813.54,113.6,-0.00194,1e-05,0.05928]
[1777358271026,47.88,76818.25,113.6,-0.00188,1e-05,0.05755]
[1777358272033,47.88,76823.23,113.6,-0.00182,1e-05,0.05577]
[1777358273040,47.88,76826.65,113.6,-0.00177,1e-05,0.05458]
[1777358274047,47.88,76829.13,113.6,-0.00174,1e-05,0.05373]
[1777358275054,47.88,76836.41,113.6,-0.00166,1e-05,0.0513]
[1777358280089,47.88,76843.99,113.6,-0.00157,1e-05,0.04887]
[1777358281095,47.88,76849.47,113.6,-0.00151,1e-05,0.04718]
[1777358282102,47.88,76852.16,113.6,-0.00148,1e-05,0.04637]
[1777358283110,47.88,76855.73,113.6,-0.00145,1e-05,0.04531]
[1777358284117,47.88,76852.54,113.6,-0.00148,1e-05,0.04625]
[1777358289152,47.88,76850.74,113.6,-0.0015,1e-05,0.04679]
[1777358294186,47.88,76847.44,113.6,-0.00153,1e-05,0.0478]
[1777358298215,47.88,76844.19,113.6,-0.00157,1e-05,0.04881]
[1777358303251,47.88,76844.94,113.6,-0.00156,1e-05,0.04857]
[1777358305265,47.88,76847.74,113.6,-0.00153,1e-05,0.04771]
[1777358309293,47.88,76851.17,113.6,-0.00149,1e-05,0.04667]
[1777358310299,47.88,76848.8,113.6,-0.00152,1e-05,0.04738]
[1777358311307,47.88,76846.96,113.6,-0.00145,1e-05,0.04515]
[1777358312314,47.88,76843.7,113.6,-0.00148,1e-05,0.04612]
[1777358317349,47.88,76843.94,113.6,-0.00148,1e-05,0.04605]
[1777358322384,47.88,76844.32,113.6,-0.00148,1e-05,0.04593]
[1777358328425,47.88,76845.2,113.6,-0.00147,1e-05,0.04567]
[1777358333461,47.88,76847.39,113.6,-0.00145,1e-05,0.04502]
[1777358337809,47.88,76847.45,113.6,-0.00145,1e-05,0.04501]
[1777358338528,47.88,76798.5,113.6,-0.00204,1e-05,0.06155]
[1777358338764,47.88,76798.5,113.6,-0.00204,1e-05,0.06155]
[1777358338905,47.88,76798.5,113.6,-0.00204,1e-05,0.06155]
[1777358339511,47.88,76758.72,113.6,-0.00268,2e-05,0.07871]
[1777358340517,47.88,76766.06,113.6,-0.00255,2e-05,0.07526]
[1777358342532,47.88,76773.06,113.6,-0.00243,2e-05,0.07209]
[1777358343539,47.88,76770.18,113.6,-0.00248,2e-05,0.07338]
[1777358344546,47.88,76766.64,113.6,-0.00254,2e-05,0.07499]
[1777358345552,47.88,76760.7,113.6,-0.00264,2e-05,0.07777]
[1777358346560,47.88,76757.0,113.6,-0.00271,2e-05,0.07954]
[1777358347567,47.88,76754.59,113.6,-0.00275,2e-05,0.08071]
[1777358348573,47.88,76757.02,113.6,-0.00271,2e-05,0.07953]
[1777358353609,47.88,76758.83,113.6,-0.00268,2e-05,0.07866]
[1777358355624,47.88,76763.68,113.6,-0.00259,2e-05,0.07637]
[1777358356630,47.88,76765.92,113.6,-0.00255,2e-05,0.07533]
[1777358361665,47.88,76764.93,113.6,-0.00257,2e-05,0.07578]
[1777358365693,47.88,76767.98,113.6,-0.00252,2e-05,0.07438]
[1777358366699,47.88,76774.24,113.6,-0.00241,2e-05,0.07157]
[1777358367707,47.88,76776.99,113.6,-0.00237,2e-05,0.07037]
[1777358371236,47.88,76778.71,113.6,-0.00221,2e-05,0.06583]
[1777358371735,47.88,76784.31,113.6,-0.00213,1e-05,0.06355]
[1777358372742,47.88,76786.53,113.6,-0.0021,1e-05,0.06267]
[1777358375763,47.88,76782.48,113.6,-0.00216,1e-05,0.06429]
[1777358380797,47.88,76782.43,113.6,-0.00216,1e-05,0.06431]
[1777358381807,47.88,76784.59,113.6,-0.00212,1e-05,0.06344]
[1777358387847,47.88,76785.04,113.6,-0.00212,1e-05,0.06326]
[1777358388687,47.88,76785.04,113.6,-0.00212,1e-05,0.06326]
[1777358388854,47.88,76785.25,113.6,-0.00211,1e-05,0.06318]
[1777358390388,47.88,76785.25,113.6,-0.00211,1e-05,0.06318]
[1777358390490,47.88,76785.52,113.6,-0.00211,1e-05,0.06307]
[1777358395903,47.88,76786.37,113.6,-0.0021,1e-05,0.06273]
[1777358399931,47.88,76790.31,113.6,-0.00204,1e-05,0.06119]
[1777358404965,47.88,76789.97,113.6,-0.00205,1e-05,0.06132]
[1777358410001,47.88,76788.3,113.6,-0.00207,1e-05,0.06197]
[1777358415036,47.88,76787.13,113.6,-0.00209,1e-05,0.06243]
[1777358420071,47.88,76787.11,113.6,-0.00209,1e-05,0.06244]
[1777358423091,47.88,76789.45,113.6,-0.00205,1e-05,0.06153]
[1777358426113,47.88,76792.09,113.6,-0.00202,1e-05,0.06051]
[1777358431149,47.88,76793.64,113.6,-0.00188,1e-05,0.0565]
[1777358437192,47.88,76793.15,113.6,-0.00189,1e-05,0.05668]
[1777358442227,47.88,76790.28,113.6,-0.00193,1e-05,0.05773]
[1777358443235,47.88,76787.18,113.6,-0.00197,1e-05,0.05889]
[1777358444241,47.88,76784.57,113.6,-0.00201,1e-05,0.05988]
[1777358449277,47.88,76779.33,113.6,-0.00208,1e-05,0.06191]
[1777358454312,47.88,76779.71,113.6,-0.00208,1e-05,0.06176]
[1777358459347,47.88,76778.19,113.6,-0.0021,1e-05,0.06236]
[1777358462368,47.88,76772.46,113.6,-0.00218,2e-05,0.06466]
[1777358467402,47.88,76774.42,113.6,-0.00216,2e-05,0.06386]
[1777358472438,47.88,76773.21,113.6,-0.00217,2e-05,0.06435]
[1777358475459,47.88,76775.51,113.6,-0.00214,1e-05,0.06342]
[1777358478414,47.88,76775.86,113.6,-0.00213,1e-05,0.06328]
[1777358478485,47.88,76775.95,113.6,-0.00213,1e-05,0.06325]
[1777358483520,47.88,76776.24,113.6,-0.00213,1e-05,0.06313]
[1777358488555,47.88,76774.08,113.6,-0.00216,2e-05,0.064]
[1777358491576,47.88,76774.78,113.6,-0.00203,1e-05,0.06009]
[1777358495603,47.88,76772.27,113.6,-0.00207,1e-05,0.06107]
[1777358500639,47.88,76770.59,113.6,-0.00209,1e-05,0.06173]
[1777358504844,47.88,76772.24,113.6,-0.00207,1e-05,0.06108]
[1777358505673,47.88,76773.39,113.6,-0.00205,1e-05,0.06063]
[1777358510709,47.88,76773.56,113.6,-0.00205,1e-05,0.06057]
[1777358515743,47.88,76772.54,113.6,-0.00206,1e-05,0.06096]
[1777358521785,47.88,76773.11,113.6,-0.00205,1e-05,0.06074]
[1777358610411,47.88,76662.84,113.6,-0.00414,3e-05,0.1134]
[1777358611419,47.88,76662.06,113.6,-0.00396,3e-05,0.10813]
[1777358687958,47.88,76602.07,113.6,-0.0056,4e-05,0.14629]
[1777358691988,47.88,76601.56,113.6,-0.00562,4e-05,0.14672]
[1777358695010,47.88,76605.67,113.6,-0.00547,4e-05,0.14327]
[1777358696017,47.88,76609.3,113.6,-0.00534,3e-05,0.14028]
[1777358700045,47.88,76606.08,113.6,-0.00545,4e-05,0.14293]
[1777358701051,47.88,76603.9,113.6,-0.00553,4e-05,0.14475]
[1777358703065,47.88,76600.99,113.6,-0.00564,4e-05,0.1472]
[1777358707094,47.88,76596.09,113.6,-0.00582,4e-05,0.15141]
[1777358708101,47.88,76593.57,113.6,-0.00592,4e-05,0.15362]
[1777358711456,47.88,76593.02,113.6,-0.00594,4e-05,0.1541]
[1777358712129,47.88,76589.6,113.6,-0.00607,4e-05,0.15715]
[1777358713136,47.88,76586.99,113.6,-0.00617,4e-05,0.15951]
[1777358716156,47.88,76590.66,113.6,-0.00603,4e-05,0.1562]
[1777358717164,47.88,76593.69,113.6,-0.00591,4e-05,0.15351]
[1777358722199,47.88,76594.42,113.6,-0.00588,4e-05,0.15287]
[1777358773559,47.88,76663.4,113.6,-0.00353,2e-05,0.09622]
[1777358775573,47.88,76663.89,113.6,-0.00351,2e-05,0.09593]
[1777358778593,47.88,76669.46,113.6,-0.00338,2e-05,0.09268]
[1777358780608,47.88,76671.65,113.6,-0.00333,2e-05,0.09142]
[1777358781710,47.88,76671.65,113.6,-0.00333,2e-05,0.09142]
[1777358781787,47.88,76673.47,113.6,-0.00329,2e-05,0.0904]
[1777358782622,47.88,76686.83,113.6,-0.003,2e-05,0.08314]
[1777358783629,47.88,76691.83,113.6,-0.00289,2e-05,0.08056]
[1777358786650,47.88,76689.0,113.6,-0.00295,2e-05,0.08201]
[1777358791685,47.88,76690.63,113.6,-0.00275,2e-05,0.07654]
[1777358795720,47.88,76685.25,113.6,-0.00286,2e-05,0.07922]
[1777358796726,47.88,76681.76,113.6,-0.00293,2e-05,0.081]
[1777358798740,47.88,76677.61,113.6,-0.00302,2e-05,0.08316]
[1777358799747,47.88,76667.43,113.6,-0.00324,2e-05,0.08867]
[1777358804782,47.88,76668.92,113.6,-0.00321,2e-05,0.08785]
[1777358809817,47.88,76669.57,113.6,-0.00319,2e-05,0.08749]
[1777358811831,47.88,76672.39,113.6,-0.00313,2e-05,0.08595]
[1777358816865,47.88,76671.21,113.6,-0.00316,2e-05,0.08659]
[1777358920597,47.88,76653.0,113.6,-0.0032,2e-05,0.08644]
[1777358925633,47.88,76652.87,113.6,-0.00321,2e-05,0.08652]
[1777358929491,47.88,76653.01,113.6,-0.0032,2e-05,0.08644]
[1777358929661,47.88,76652.9,113.6,-0.0032,2e-05,0.0865]
[1777358932682,47.88,76657.72,113.6,-0.0031,2e-05,0.08388]
[1777358933689,47.88,76659.92,113.6,-0.00305,2e-05,0.0827]
[1777358934696,47.88,76664.38,113.6,-0.00295,2e-05,0.08036]
[1777358936710,47.88,76667.5,113.6,-0.00289,2e-05,0.07876]
[1777358940738,47.88,76662.48,113.6,-0.00299,2e-05,0.08135]
[1777358945772,47.88,76663.93,113.6,-0.00296,2e-05,0.0806]
[1777358950816,47.88,76664.11,113.6,-0.00296,2e-05,0.0805]
[1777358954843,47.88,76661.94,113.6,-0.003,2e-05,0.08164]
[1777358959879,47.88,76661.53,113.6,-0.00301,2e-05,0.08185]
[1777358961893,47.88,76665.19,113.6,-0.00294,2e-05,0.07995]
[1777358966928,47.88,76664.56,113.6,-0.00295,2e-05,0.08027]
[1777358971963,47.88,76664.56,113.6,-0.00278,2e-05,0.07551]
[1777358975991,47.88,76668.28,113.6,-0.0027,2e-05,0.07369]
[1777358981026,47.88,76668.43,113.6,-0.0027,2e-05,0.07362]
[1777358982033,47.88,76671.24,113.6,-0.00265,2e-05,0.07228]
[1777358985054,47.88,76673.42,113.6,-0.0026,2e-05,0.07125]
[1777358987068,47.88,76670.88,113.6,-0.00265,2e-05,0.07245]
[1777358992103,47.88,76672.05,113.6,-0.00263,2e-05,0.07189]
[1777358997138,47.88,76670.99,113.6,-0.00265,2e-05,0.0724]
[1777358998145,47.88,76672.98,113.6,-0.00261,2e-05,0.07145]
[1777358999152,47.88,76677.05,113.6,-0.00254,2e-05,0.06956]
[1777359000159,47.88,76679.43,113.6,-0.00249,2e-05,0.06848]
[1777359004188,47.88,76681.76,113.6,-0.00245,2e-05,0.06743]
[1777359005195,47.88,76689.61,113.6,-0.00231,2e-05,0.064]
[1777359007209,47.88,76692.9,113.6,-0.00226,2e-05,0.06261]
[1777359010232,47.88,76695.13,113.6,-0.00222,2e-05,0.06168]
[1777359015267,47.88,76696.74,113.6,-0.00219,2e-05,0.06102]
[1777359016274,47.88,76702.01,113.6,-0.00211,2e-05,0.0589]
[1777359017281,47.88,76706.7,113.6,-0.00204,2e-05,0.05706]
[1777359018288,47.88,76709.9,113.6,-0.00199,1e-05,0.05584]
[1777359021309,47.88,76706.72,113.6,-0.00204,2e-05,0.05705]
[1777359026344,47.88,76704.51,113.6,-0.00207,2e-05,0.05791]
[1777359031379,47.88,76700.93,113.6,-0.00199,2e-05,0.05552]
[1777359032386,47.88,76698.62,113.6,-0.00203,2e-05,0.0564]
[1777359037421,47.88,76700.41,113.6,-0.002,2e-05,0.05572]
[1777359040479,47.88,76699.52,113.6,-0.00201,2e-05,0.05606]
[1777359040579,47.88,76698.89,113.6,-0.00202,2e-05,0.0563]
[1777359041449,47.88,76702.72,113.6,-0.00197,1e-05,0.05484]
[1777359046484,47.88,76701.6,113.6,-0.00198,1e-05,0.05527]
[1777359051519,47.88,76701.65,113.6,-0.00198,1e-05,0.05525]
[1777359056554,47.88,76703.63,113.6,-0.00195,1e-05,0.0545]
[1777359060581,47.88,76707.93,113.6,-0.00189,1e-05,0.05292]
[1777359061589,47.88,76710.37,113.6,-0.00185,1e-05,0.05204]
[1777359063603,47.88,76712.49,113.6,-0.00183,1e-05,0.05129]
[1777359065617,47.88,76715.5,113.6,-0.00178,1e-05,0.05023]
[1777359066624,47.88,76719.8,113.6,-0.00173,1e-05,0.04876]
[1777359067631,47.88,76727.59,113.6,-0.00163,1e-05,0.04619]
[1777359068638,47.88,76731.04,113.6,-0.00158,1e-05,0.04509]
[1777359070652,47.88,76735.14,113.6,-0.00153,1e-05,0.04381]
[1777359071659,47.88,76732.47,113.6,-0.00157,1e-05,0.04464]
[1777359072666,47.88,76727.72,113.6,-0.00162,1e-05,0.04614]
[1777359073674,47.88,76731.54,113.6,-0.00158,1e-05,0.04493]
[1777359074680,47.88,76735.84,113.6,-0.00153,1e-05,0.04359]
[1777359075687,47.88,76732.26,113.6,-0.00157,1e-05,0.0447]
[1777359080078,47.88,76733.64,113.6,-0.00155,1e-05,0.04427]
[1777359080122,47.88,76733.91,113.6,-0.00155,1e-05,0.04419]
[1777359085757,47.88,76731.72,113.6,-0.00158,1e-05,0.04487]
[1777359090792,47.88,76730.36,113.6,-0.00159,1e-05,0.0453]
[1777359091799,47.88,76731.97,113.6,-0.00147,1e-05,0.04171]
[1777359096834,47.88,76730.58,113.6,-0.00148,1e-05,0.04212]
[1777359099855,47.88,76733.15,113.6,-0.00145,1e-05,0.04136]
[1777359104890,47.88,76734.07,113.6,-0.00144,1e-05,0.04109]
[1777359109926,47.88,76734.93,113.6,-0.00143,1e-05,0.04084]
[1777359110932,47.88,76729.98,113.6,-0.00149,1e-05,0.0423]
[1777359111939,47.88,76727.12,113.6,-0.00152,1e-05,0.04317]
[1777359116974,47.88,76727.02,113.6,-0.00152,1e-05,0.0432]
[1777359121002,47.88,76729.92,113.6,-0.00149,1e-05,0.04232]
[1777359122009,47.88,76727.17,113.6,-0.00152,1e-05,0.04315]
[1777359124030,47.88,76723.44,113.6,-0.00157,1e-05,0.04431]
[1777359125037,47.88,76718.1,113.6,-0.00163,1e-05,0.04601]
[1777359126043,47.88,76714.41,113.6,-0.00168,1e-05,0.04721]
[1777359131079,47.88,76714.64,113.6,-0.00168,1e-05,0.04714]
[1777359136117,47.88,76706.88,113.6,-0.00178,1e-05,0.04976]
[1777359137124,47.88,76703.28,113.6,-0.00183,1e-05,0.05102]
[1777359142159,47.88,76702.29,113.6,-0.00184,1e-05,0.05138]
[1777359143166,47.88,76696.59,113.6,-0.00193,1e-05,0.05344]
[1777359144173,47.88,76692.0,113.6,-0.00199,2e-05,0.05516]
[1777359145180,47.88,76688.41,113.6,-0.00205,2e-05,0.05654]
[1777359148201,47.88,76690.46,113.6,-0.00202,2e-05,0.05575]
[1777359151222,47.88,76689.74,113.6,-0.0019,1e-05,0.05229]
[1777359156257,47.88,76691.06,113.6,-0.00188,1e-05,0.05181]
[1777359158271,47.88,76694.58,113.6,-0.00183,1e-05,0.05056]
[1777359159278,47.88,76697.42,113.6,-0.00179,1e-05,0.04956]
[1777359160284,47.88,76701.16,113.6,-0.00174,1e-05,0.04827]
[1777359165320,47.88,76705.87,113.6,-0.00167,1e-05,0.0467]
[1777359169349,47.88,76708.24,113.6,-0.00164,1e-05,0.04592]
[1777359174384,47.88,76708.08,113.6,-0.00165,1e-05,0.04597]
[1777359178339,47.88,76708.2,113.6,-0.00164,1e-05,0.04594]
[1777359178411,47.88,76707.6,113.6,-0.00165,1e-05,0.04613]
[1777359181433,47.88,76705.36,113.6,-0.00168,1e-05,0.04687]
[1777359184453,47.88,76707.24,113.6,-0.00166,1e-05,0.04625]
[1777359185685,47.88,76706.81,113.6,-0.00166,1e-05,0.04639]
[1777359186468,47.88,76709.68,113.6,-0.00162,1e-05,0.04546]
[1777359191502,47.88,76709.59,113.6,-0.00163,1e-05,0.04549]
[1777359196537,47.88,76709.64,113.6,-0.00163,1e-05,0.04547]
[1777359201573,47.88,76710.33,113.6,-0.00162,1e-05,0.04525]
[1777359202579,47.88,76712.85,113.6,-0.00159,1e-05,0.04445]
[1777359203587,47.88,76718.89,113.6,-0.00151,1e-05,0.04257]
[1777359208622,47.88,76721.81,113.6,-0.00148,1e-05,0.0417]
[1777359211643,47.88,76721.52,113.6,-0.00138,1e-05,0.03879]
[1777359213657,47.88,76713.06,113.6,-0.00147,1e-05,0.04124]
[1777359217685,47.88,76710.76,113.6,-0.0015,1e-05,0.04193]
[1777359219698,47.88,76707.69,113.6,-0.00154,1e-05,0.04286]
[1777359224734,47.88,76706.13,113.6,-0.00156,1e-05,0.04335]
[1777359228764,47.88,76700.04,113.6,-0.00163,1e-05,0.04528]
[1777359233799,47.88,76702.52,113.6,-0.0016,1e-05,0.04448]
[1777359238834,47.88,76702.18,113.6,-0.0016,1e-05,0.04459]
[1777359240848,47.88,76698.88,113.6,-0.00165,1e-05,0.04565]
[1777359241855,47.88,76696.79,113.6,-0.00167,1e-05,0.04634]
[1777359243869,47.88,76694.8,113.6,-0.0017,1e-05,0.047]
[1777359248904,47.88,76694.23,113.6,-0.00171,1e-05,0.04719]
[1777359253941,47.88,76694.72,113.6,-0.0017,1e-05,0.04702]
[1777359258976,47.88,76698.08,113.6,-0.00166,1e-05,0.04591]
[1777359259982,47.88,76701.14,113.6,-0.00162,1e-05,0.04492]
[1777359265019,47.88,76700.64,113.6,-0.00162,1e-05,0.04508]
[1777359270054,47.88,76703.06,113.6,-0.00159,1e-05,0.04431]
[1777359271061,47.88,76705.1,113.6,-0.00146,1e-05,0.04053]
[1777359276096,47.88,76705.78,113.6,-0.00145,1e-05,0.04033]
[1777359277103,47.88,76708.71,113.6,-0.00142,1e-05,0.03947]
[1777359282137,47.88,76707.14,113.6,-0.00143,1e-05,0.03993]
[1777359287172,47.88,76707.4,113.6,-0.00143,1e-05,0.03985]
[1777359289187,47.88,76711.57,113.6,-0.00138,1e-05,0.03866]
[1777359294221,47.88,76712.08,113.6,-0.00138,1e-05,0.03851]
[1777359295502,47.88,76712.08,113.6,-0.00138,1e-05,0.03851]
[1777359295229,47.88,76714.25,113.6,-0.00135,1e-05,0.03791]
[1777359296236,47.88,76711.59,113.6,-0.00138,1e-05,0.03865]
[1777359301275,47.88,76710.47,113.6,-0.0014,1e-05,0.03897]
[1777359302282,47.88,76706.08,113.6,-0.00145,1e-05,0.04024]
[1777359307317,47.88,76705.68,113.6,-0.00145,1e-05,0.04036]
[1777359312352,47.88,76706.39,113.6,-0.00144,1e-05,0.04015]
[1777359322423,47.88,76705.75,113.6,-0.00145,1e-05,0.04034]
[1777359327457,47.88,76705.16,113.6,-0.00146,1e-05,0.04051]
[1777359328465,47.88,76702.48,113.6,-0.00149,1e-05,0.04131]
[1777359329076,47.88,76702.48,113.6,-0.00149,1e-05,0.04131]
[1777359329472,47.88,76703.33,113.6,-0.00148,1e-05,0.04105]
[1777359331486,47.88,76703.38,113.6,-0.00137,1e-05,0.03801]
[1777359336521,47.88,76704.01,113.6,-0.00136,1e-05,0.03783]
[1777359341556,47.88,76703.81,113.6,-0.00136,1e-05,0.03789]
[1777359346591,47.88,76703.6,113.6,-0.00137,1e-05,0.03795]
[1777359351626,47.88,76704.67,113.6,-0.00136,1e-05,0.03765]
[1777359355654,47.88,76701.38,113.6,-0.00139,1e-05,0.03857]
[1777359360689,47.88,76702.99,113.6,-0.00137,1e-05,0.03812]
[1777359365724,47.88,76704.83,113.6,-0.00135,1e-05,0.0376]
[1777359370759,47.88,76705.63,113.6,-0.00134,1e-05,0.03738]
[1777359372773,47.88,76708.53,113.6,-0.00131,1e-05,0.03659]
[1777359377808,47.88,76706.59,113.6,-0.00133,1e-05,0.03712]
[1777359381836,47.88,76709.32,113.6,-0.00131,1e-05,0.03637]
[1777359384857,47.88,76714.25,113.6,-0.00125,1e-05,0.03507]
[1777359385863,47.88,76719.16,113.6,-0.0012,1e-05,0.03381]
[1777359390898,47.88,76719.67,113.6,-0.0012,1e-05,0.03368]
[1777359391906,47.88,76721.93,113.6,-0.00109,1e-05,0.03053]
[1777359396941,47.88,76721.74,113.6,-0.00109,1e-05,0.03058]
[1777359401976,47.88,76721.62,113.6,-0.00109,1e-05,0.0306]
[1777359403990,47.88,76724.71,113.6,-0.00106,1e-05,0.02989]
[1777359406004,47.88,76726.88,113.6,-0.00104,1e-05,0.0294]
[1777359408018,47.88,76731.28,113.6,-0.00101,1e-05,0.02843]
[1777359410032,47.88,76739.82,113.6,-0.00094,1e-05,0.02662]
[1777359411039,47.88,76743.16,113.6,-0.00091,1e-05,0.02594]
[1777359412046,47.88,76745.29,113.6,-0.00089,1e-05,0.02552]
[1777359414060,47.88,76743.08,113.6,-0.00091,1e-05,0.02596]
[1777359419094,47.88,76744.09,113.6,-0.0009,1e-05,0.02576]
[1777359424130,47.88,76744.05,113.6,-0.0009,1e-05,0.02576]
[1777359429165,47.88,76743.61,113.6,-0.00091,1e-05,0.02585]
[1777359434199,47.88,76743.55,113.6,-0.00091,1e-05,0.02586]
[1777359439235,47.88,76745.31,113.6,-0.00089,1e-05,0.02551]
[1777359443263,47.88,76748.64,113.6,-0.00087,1e-05,0.02486]
[1777359444270,47.88,76751.01,113.6,-0.00085,1e-05,0.02441]
[1777359449304,47.88,76750.39,113.6,-0.00086,1e-05,0.02453]
[1777359450311,47.88,76746.45,113.6,-0.00089,1e-05,0.02529]
[1777359451318,47.88,76742.67,113.6,-0.00084,1e-05,0.02389]
[1777359453333,47.88,76740.64,113.6,-0.00085,1e-05,0.02427]
[1777359458367,47.88,76741.17,113.6,-0.00085,1e-05,0.02417]
[1777359463402,47.88,76740.18,113.6,-0.00086,1e-05,0.02436]
[1777359469445,47.88,76740.47,113.6,-0.00086,1e-05,0.02431]
[1777359474281,47.88,76740.07,113.6,-0.00086,1e-05,0.02438]
[1777359474480,47.88,76739.86,113.6,-0.00086,1e-05,0.02442]
[1777359479514,47.88,76739.68,113.6,-0.00086,1e-05,0.02446]
[1777359481774,47.88,76739.34,113.6,-0.00086,1e-05,0.02452]
[1777359482535,47.88,76739.79,113.6,-0.00086,1e-05,0.02444]
[1777359487571,47.88,76740.12,113.6,-0.00086,1e-05,0.02437]
[1777359490592,47.88,76734.97,113.6,-0.0009,1e-05,0.02537]
[1777359495042,47.88,76734.75,113.6,-0.0009,1e-05,0.02542]
[1777359495627,47.88,76733.76,113.6,-0.00091,1e-05,0.02562]
[1777359495836,47.88,76733.76,113.6,-0.00091,1e-05,0.02562]
[1777359496634,47.88,76735.0,113.6,-0.0009,1e-05,0.02537]
[1777359499655,47.88,76732.58,113.6,-0.00091,1e-05,0.02585]
[1777359501664,47.88,76732.38,113.6,-0.00092,1e-05,0.02589]
[1777359501669,47.88,76732.57,113.6,-0.00091,1e-05,0.02585]
[1777359508718,47.88,76732.25,113.6,-0.00092,1e-05,0.02592]
[1777359511801,47.88,76727.55,113.6,-0.00088,1e-05,0.02465]
[1777359515831,47.88,76724.52,113.6,-0.0009,1e-05,0.02524]
[1777359516837,47.88,76722.45,113.6,-0.00092,1e-05,0.02566]
[1777359518853,47.88,76717.31,113.6,-0.00096,1e-05,0.02671]
[1777359521874,47.88,76715.45,113.6,-0.00097,1e-05,0.0271]
[1777359525902,47.88,76718.1,113.6,-0.00095,1e-05,0.02655]
[1777359529930,47.88,76720.05,113.6,-0.00093,1e-05,0.02614]
[1777359534965,47.88,76720.13,113.6,-0.00093,1e-05,0.02613]
[1777359540000,47.88,76718.4,113.6,-0.00095,1e-05,0.02648]
[1777359545035,47.88,76719.66,113.6,-0.00094,1e-05,0.02622]
[1777359550070,47.88,76719.38,113.6,-0.00094,1e-05,0.02628]
[1777359555105,47.88,76717.99,113.6,-0.00095,1e-05,0.02657]
[1777359560140,47.88,76718.3,113.6,-0.00095,1e-05,0.0265]
[1777359563910,47.88,76717.18,113.6,-0.00096,1e-05,0.02674]
[1777359569203,47.88,76715.77,113.6,-0.00097,1e-05,0.02703]
[1777359571217,47.88,76715.35,113.6,-0.00089,1e-05,0.02484]
[1777359576252,47.88,76714.92,113.6,-0.00089,1e-05,0.02492]
[1777359581287,47.88,76711.23,113.6,-0.00092,1e-05,0.02566]
[1777359582294,47.88,76706.67,113.6,-0.00096,1e-05,0.0266]
[1777359587329,47.88,76703.61,113.6,-0.00099,1e-05,0.02725]
[1777359592364,47.88,76702.46,113.6,-0.001,1e-05,0.0275]
[1777359597399,47.88,76703.36,113.6,-0.00099,1e-05,0.02731]
[1777359598406,47.88,76705.87,113.6,-0.00097,1e-05,0.02677]
[1777359600787,47.88,76706.24,113.6,-0.00096,1e-05,0.02669]
[1777359601431,47.88,76688.34,113.6,-0.00112,1e-05,0.03071]
[1777359601975,47.88,76688.34,113.6,-0.00112,1e-05,0.03071]
[1777359602435,47.88,76685.6,113.6,-0.00115,1e-05,0.03137]
[1777359604450,47.88,76694.19,113.6,-0.00107,1e-05,0.02934]
[1777359605457,47.88,76692.04,113.6,-0.00109,1e-05,0.02984]
[1777359610492,47.88,76692.11,113.6,-0.00109,1e-05,0.02982]
[1777359615527,47.88,76693.97,113.6,-0.00107,1e-05,0.02939]
[1777359617541,47.88,76695.92,113.6,-0.00105,1e-05,0.02895]
[1777359622576,47.88,76695.23,113.6,-0.00106,1e-05,0.0291]
[1777359627611,47.88,76698.92,113.6,-0.00103,1e-05,0.02828]
[1777359629625,47.88,76701.91,113.6,-0.001,1e-05,0.02762]
[1777359631639,47.88,76703.4,113.6,-0.0009,1e-05,0.02496]
[1777359636676,47.88,76704.02,113.6,-0.0009,1e-05,0.02484]
[1777359641709,47.88,76706.48,113.6,-0.00088,1e-05,0.02435]
[1777359642715,47.88,76708.63,113.6,-0.00086,1e-05,0.02394]
[1777359647752,47.88,76709.31,113.6,-0.00086,1e-05,0.02381]
[1777359652787,47.88,76710.53,113.6,-0.00085,1e-05,0.02357]
[1777359657822,47.88,76710.99,113.6,-0.00085,1e-05,0.02349]
[1777359660842,47.88,76707.47,113.6,-0.00087,1e-05,0.02416]
[1777359661850,47.88,76703.81,113.6,-0.0009,1e-05,0.02488]
[1777359662858,47.88,76701.59,113.6,-0.00092,1e-05,0.02533]
[1777359663865,47.88,76698.27,113.6,-0.00095,1e-05,0.02601]
[1777359665878,47.88,76701.44,113.6,-0.00092,1e-05,0.02536]
[1777359670914,47.88,76699.92,113.6,-0.00093,1e-05,0.02567]
[1777359672928,47.88,76704.95,113.6,-0.00089,1e-05,0.02466]
[1777359673935,47.88,76707.73,113.6,-0.00087,1e-05,0.02411]
[1777359678970,47.88,76708.94,113.6,-0.00086,1e-05,0.02388]
[1777359684006,47.88,76709.35,113.6,-0.00086,1e-05,0.0238]
[1777359686018,47.88,76706.91,113.6,-0.00088,1e-05,0.02427]
[1777359691054,47.88,76705.24,113.6,-0.00081,1e-05,0.02242]
[1777359696089,47.88,76705.4,113.6,-0.00081,1e-05,0.02239]
[1777359701126,47.88,76705.63,113.6,-0.00081,1e-05,0.02235]
[1777359704147,47.88,76702.91,113.6,-0.00083,1e-05,0.02285]
[1777359705154,47.88,76696.37,113.6,-0.00088,1e-05,0.0241]
[1777359708175,47.88,76694.55,113.6,-0.00089,1e-05,0.02446]
[1777359709181,47.88,76687.07,113.6,-0.00095,1e-05,0.02598]
[1777359710189,47.88,76675.1,113.6,-0.00106,1e-05,0.02859]
[1777359711196,47.88,76669.69,113.6,-0.00111,1e-05,0.02984]
[1777359716231,47.88,76672.24,113.6,-0.00109,1e-05,0.02924]
[1777359718245,47.88,76678.12,113.6,-0.00103,1e-05,0.02791]
[1777359719252,47.88,76679.9,113.6,-0.00102,1e-05,0.02751]
[1777359724287,47.88,76684.12,113.6,-0.00098,1e-05,0.0266]
[1777359725293,47.88,76687.05,113.6,-0.00095,1e-05,0.02598]
[1777359726301,47.88,76688.96,113.6,-0.00094,1e-05,0.02558]
[1777359727308,47.88,76691.39,113.6,-0.00092,1e-05,0.02509]
[1777359730329,47.88,76687.56,113.6,-0.00095,1e-05,0.02587]
[1777359731336,47.88,76683.99,113.6,-0.00098,1e-05,0.02663]
[1777359732343,47.88,76681.01,113.6,-0.00101,1e-05,0.02727]
[1777359733349,47.88,76679.07,113.6,-0.00102,1e-05,0.0277]
[1777359737378,47.88,76681.08,113.6,-0.00101,1e-05,0.02725]
[1777359742413,47.88,76682.46,113.6,-0.00099,1e-05,0.02695]
[1777359745435,47.88,76684.61,113.6,-0.00097,1e-05,0.02649]
[1777359746442,47.88,76686.98,113.6,-0.00095,1e-05,0.026]
[1777359751476,47.88,76686.97,113.6,-0.00087,1e-05,0.02369]
[1777359752484,47.88,76690.55,113.6,-0.00084,1e-05,0.023]
[1777359757519,47.88,76688.31,113.6,-0.00086,1e-05,0.02343]
[1777359758528,47.88,76683.12,113.6,-0.0009,1e-05,0.02444]
[1777359763563,47.88,76688.32,113.6,-0.00086,1e-05,0.02343]
[1777359765577,47.88,76690.34,113.6,-0.00085,1e-05,0.02304]
[1777359770612,47.88,76689.01,113.6,-0.00086,1e-05,0.02329]
[1777359775648,47.88,76689.26,113.6,-0.00085,1e-05,0.02325]
[1777359780683,47.88,76690.32,113.6,-0.00085,1e-05,0.02305]
[1777359783704,47.88,76692.41,113.6,-0.00083,1e-05,0.02265]
[1777359785718,47.88,76698.28,113.6,-0.00079,1e-05,0.02159]
[1777359786725,47.88,76703.53,113.6,-0.00075,1e-05,0.02067]
[1777359791759,47.88,76704.38,113.6,-0.00075,1e-05,0.02052]
[1777359794780,47.88,76700.75,113.6,-0.00077,1e-05,0.02115]
[1777359796795,47.88,76696.86,113.6,-0.0008,1e-05,0.02184]
[1777359801830,47.88,76695.67,113.6,-0.00081,1e-05,0.02206]
[1777359805858,47.88,76693.86,113.6,-0.00082,1e-05,0.02239]
[1777359806864,47.88,76692.03,113.6,-0.00083,1e-05,0.02273]
[1777359808879,47.88,76690.28,113.6,-0.00085,1e-05,0.02305]
[1777359811900,47.88,76690.16,113.6,-0.00077,1e-05,0.02095]
[1777359816935,47.88,76690.95,113.6,-0.00076,1e-05,0.02081]
[1777359818949,47.88,76688.26,113.6,-0.00078,1e-05,0.02128]
[1777359823983,47.88,76688.58,113.6,-0.00078,1e-05,0.02123]
[1777359829019,47.88,76691.76,113.6,-0.00076,1e-05,0.02067]
[1777359834055,47.88,76691.49,113.6,-0.00076,1e-05,0.02072]
[1777359839091,47.88,76691.64,113.6,-0.00076,1e-05,0.02069]
[1777359841106,47.88,76693.75,113.6,-0.00074,1e-05,0.02033]
[1777359843120,47.88,76696.18,113.6,-0.00073,1e-05,0.01992]
[1777359847148,47.88,76692.45,113.6,-0.00075,1e-05,0.02055]
[1777359848155,47.88,76690.26,113.6,-0.00077,1e-05,0.02093]
[1777359849162,47.88,76687.81,113.6,-0.00079,1e-05,0.02136]
[1777359854196,47.88,76686.66,113.6,-0.00079,1e-05,0.02157]
[1777359859232,47.88,76683.06,113.6,-0.00082,1e-05,0.02222]
[1777359862253,47.88,76681.38,113.6,-0.00083,1e-05,0.02254]
[1777359867288,47.88,76680.91,113.6,-0.00084,1e-05,0.02262]
[1777359871316,47.88,76680.01,113.6,-0.00077,1e-05,0.02065]
[1777359876351,47.88,76680.08,113.6,-0.00076,1e-05,0.02064]
[1777359881386,47.88,76678.84,113.6,-0.00077,1e-05,0.02086]
[1777359882393,47.88,76680.49,113.6,-0.00076,1e-05,0.02057]
[1777359884407,47.88,76677.93,113.6,-0.00078,1e-05,0.02102]
[1777359890449,47.88,76678.45,113.6,-0.00078,1e-05,0.02093]
[1777359895484,47.88,76679.13,113.6,-0.00077,1e-05,0.02081]
[1777359900518,47.88,76678.26,113.6,-0.00078,1e-05,0.02096]
[1777359902532,47.88,76673.63,113.6,-0.00081,1e-05,0.02179]
[1777359907567,47.88,76674.28,113.6,-0.00081,1e-05,0.02167]
[1777359912603,47.88,76674.38,113.6,-0.00081,1e-05,0.02165]
[1777359917638,47.88,76674.11,113.6,-0.00081,1e-05,0.0217]
[1777359922674,47.88,76671.57,113.6,-0.00083,1e-05,0.02217]
[1777359927709,47.88,76672.55,113.6,-0.00082,1e-05,0.02199]
[1777359930730,47.88,76679.64,113.6,-0.00077,1e-05,0.02072]
[1777359931737,47.88,76682.59,113.6,-0.00068,1e-05,0.01824]
[1777359932744,47.88,76685.69,113.6,-0.00066,1e-05,0.01776]
[1777359933751,47.88,76674.44,113.6,-0.00073,1e-05,0.01956]
[1777359934758,47.88,76661.97,113.6,-0.00082,1e-05,0.02175]
[1777359935765,47.88,76657.26,113.6,-0.00085,1e-05,0.02263]
[1777359940800,47.88,76657.16,113.6,-0.00085,1e-05,0.02265]
[1777359945835,47.88,76656.97,113.6,-0.00086,1e-05,0.02269]
[1777359950870,47.88,76657.92,113.6,-0.00085,1e-05,0.0225]
[1777359951877,47.88,76660.59,113.6,-0.00083,1e-05,0.022]
[1777359952884,47.88,76663.18,113.6,-0.00081,1e-05,0.02153]
[1777359954897,47.88,76661.14,113.6,-0.00082,1e-05,0.0219]
[1777359955905,47.88,76659.54,113.6,-0.00084,1e-05,0.0222]
[1777359960941,47.88,76659.65,113.6,-0.00084,1e-05,0.02218]
[1777359965975,47.88,76659.4,113.6,-0.00084,1e-05,0.02223]
[1777359967990,47.88,76662.4,113.6,-0.00081,1e-05,0.02167]
[1777359968997,47.88,76665.58,113.6,-0.00079,1e-05,0.02109]
[1777359972029,47.88,76669.99,113.6,-0.00076,1e-05,0.02032]
[1777359973036,47.88,76674.72,113.6,-0.00073,1e-05,0.01952]
[1777359974043,47.88,76678.77,113.6,-0.0007,1e-05,0.01885]
[1777359978070,47.88,76680.73,113.6,-0.00069,1e-05,0.01854]
[1777359979077,47.88,76682.35,113.6,-0.00068,1e-05,0.01828]
[1777359980085,47.88,76684.81,113.6,-0.00066,1e-05,0.0179]
[1777359984112,47.88,76686.73,113.6,-0.00065,1e-05,0.0176]
[1777359989148,47.88,76686.95,113.6,-0.00065,1e-05,0.01757]
[1777359992169,47.88,76686.94,113.6,-0.00058,1e-05,0.01579]
[1777359993176,47.88,76691.0,113.6,-0.00056,1e-05,0.01524]
[1777359994183,47.88,76695.11,113.6,-0.00054,1e-05,0.01469]
[1777359999218,47.88,76692.48,113.6,-0.00055,1e-05,0.01504]
[1777360004252,47.88,76692.65,113.6,-0.00055,1e-05,0.01502]
[1777360009288,47.88,76692.44,113.6,-0.00055,1e-05,0.01504]
[1777360013316,47.88,76690.66,113.6,-0.00056,1e-05,0.01528]
[1777360015330,47.88,76686.3,113.6,-0.00059,1e-05,0.01588]
[1777360016337,47.88,76683.57,113.6,-0.0006,1e-05,0.01627]
[1777360021371,47.88,76684.65,113.6,-0.0006,1e-05,0.01611]
[1777360024393,47.88,76682.38,113.6,-0.00061,1e-05,0.01644]
[1777360026407,47.88,76679.98,113.6,-0.00062,1e-05,0.01678]
[1777360030435,47.88,76677.5,113.6,-0.00064,1e-05,0.01715]
[1777360035470,47.88,76674.75,113.6,-0.00066,1e-05,0.01757]
[1777360037483,47.88,76669.42,113.6,-0.00069,1e-05,0.0184]
[1777360038491,47.88,76667.63,113.6,-0.0007,1e-05,0.01869]
[1777360040505,47.88,76665.72,113.6,-0.00071,1e-05,0.019]
[1777360042519,47.88,76662.71,113.6,-0.00073,1e-05,0.0195]
[1777360043526,47.88,76660.17,113.6,-0.00075,1e-05,0.01993]
[1777360044533,47.88,76658.01,113.6,-0.00077,1e-05,0.0203]
[1777360049568,47.88,76658.72,113.6,-0.00076,1e-05,0.02018]
[1777360050575,47.88,76656.48,113.6,-0.00078,1e-05,0.02057]
[1777360051582,47.88,76655.5,113.6,-0.00071,1e-05,0.01867]
[1777360056617,47.88,76654.25,113.6,-0.00072,1e-05,0.01887]
[1777360061652,47.88,76650.31,113.6,-0.00074,1e-05,0.01953]
[1777360066687,47.88,76646.75,113.6,-0.00077,1e-05,0.02014]
[1777360067694,47.88,76644.37,113.6,-0.00079,1e-05,0.02056]
[1777360070715,47.88,76640.6,113.6,-0.00081,1e-05,0.02124]
[1777360072728,47.88,76635.9,113.6,-0.00085,1e-05,0.02212]
[1777360076758,47.88,76634.34,113.6,-0.00086,1e-05,0.02242]
[1777360078771,47.88,76631.64,113.6,-0.00089,1e-05,0.02294]
[1777360079778,47.88,76627.42,113.6,-0.00092,1e-05,0.02379]
[1777360080785,47.88,76625.48,113.6,-0.00094,1e-05,0.02418]
[1777360084813,47.88,76633.47,113.6,-0.00087,1e-05,0.02259]
[1777360085820,47.88,76638.71,113.6,-0.00083,1e-05,0.02159]
[1777360088841,47.88,76641.7,113.6,-0.00081,1e-05,0.02104]
[1777360090855,47.88,76652.68,113.6,-0.00073,1e-05,0.01913]
[1777360091862,47.88,76654.51,113.6,-0.00071,1e-05,0.01883]
[1777360096897,47.88,76654.82,113.6,-0.00071,1e-05,0.01878]
[1777360098910,47.88,76659.39,113.6,-0.00068,1e-05,0.01804]
[1777360099918,47.88,76665.42,113.6,-0.00064,1e-05,0.01711]
[1777360101201,47.88,76665.42,113.6,-0.00064,1e-05,0.01711]
[1777360101244,47.88,76669.04,113.6,-0.00062,1e-05,0.01658]
[1777360101932,47.88,76672.61,113.6,-0.0006,1e-05,0.01606]
[1777360106967,47.88,76673.1,113.6,-0.0006,1e-05,0.01599]
[1777360109987,47.88,76670.49,113.6,-0.00061,1e-05,0.01637]
[1777360110994,47.88,76668.67,113.6,-0.00062,1e-05,0.01663]
[1777360112002,47.88,76668.31,113.6,-0.00056,1e-05,0.01492]
[1777360113009,47.88,76665.72,113.6,-0.00057,1e-05,0.01527]
[1777360116150,47.88,76664.91,113.6,-0.00058,1e-05,0.01538]
[1777360116151,47.88,76667.07,113.6,-0.00057,1e-05,0.01509]
[1777360119050,47.88,76663.38,113.6,-0.00059,1e-05,0.0156]
[1777360124087,47.88,76662.55,113.6,-0.00059,1e-05,0.01571]
[1777360126101,47.88,76659.91,113.6,-0.00061,1e-05,0.01609]
[1777360131136,47.88,76659.68,113.6,-0.00061,1e-05,0.01612]
[1777360134157,47.88,76657.73,113.6,-0.00062,1e-05,0.0164]
[1777360137178,47.88,76655.23,113.6,-0.00064,1e-05,0.01677]
[1777360138185,47.88,76652.38,113.6,-0.00065,1e-05,0.0172]
[1777360141206,47.88,76649.89,113.6,-0.00067,1e-05,0.01759]
[1777360142213,47.88,76645.97,113.6,-0.0007,1e-05,0.01821]
[1777360143220,47.88,76642.66,113.6,-0.00072,1e-05,0.01875]
[1777360145234,47.88,76644.34,113.6,-0.00071,1e-05,0.01847]
[1777360148255,47.88,76639.2,113.6,-0.00074,1e-05,0.01933]
[1777360152282,47.88,76636.25,113.6,-0.00076,1e-05,0.01983]
[1777360153290,47.88,76634.34,113.6,-0.00078,1e-05,0.02017]
[1777360155304,47.88,76631.85,113.6,-0.0008,1e-05,0.02061]
[1777360157317,47.88,76629.17,113.6,-0.00082,1e-05,0.0211]
[1777360159333,47.88,76627.37,113.6,-0.00083,1e-05,0.02143]
[1777360159522,47.88,76627.37,113.6,-0.00083,1e-05,0.02143]
[1777360165374,47.88,76625.81,113.6,-0.00084,1e-05,0.02172]
[1777360168396,47.88,76622.8,113.6,-0.00087,1e-05,0.0223]
[1777360169027,47.88,76622.8,113.6,-0.00087,1e-05,0.0223]
[1777360169403,47.88,76620.91,113.6,-0.00088,1e-05,0.02266]
[1777360171419,47.88,76620.03,113.6,-0.0008,1e-05,0.02051]
[1777360176455,47.88,76619.76,113.6,-0.0008,1e-05,0.02056]
[1777360181490,47.88,76619.29,113.6,-0.00081,1e-05,0.02065]
[1777360186524,47.88,76617.44,113.6,-0.00082,1e-05,0.02098]
[1777360191560,47.88,76616.35,113.6,-0.00083,1e-05,0.02119]
[1777360194588,47.88,76612.4,113.6,-0.00086,1e-05,0.02193]
[1777360195593,47.88,76608.72,113.6,-0.00089,1e-05,0.02265]
[1777360196600,47.88,76611.79,113.6,-0.00087,1e-05,0.02205]
[1777360198614,47.88,76607.9,113.6,-0.0009,1e-05,0.02281]
[1777360199621,47.88,76604.17,113.6,-0.00093,1e-05,0.02356]
[1777360201635,47.88,76609.38,113.6,-0.00089,1e-05,0.02252]
[1777360203649,47.88,76607.51,113.6,-0.0009,1e-05,0.02289]
[1777360204656,47.88,76605.54,113.6,-0.00092,1e-05,0.02328]
[1777360209690,47.88,76606.43,113.6,-0.00091,1e-05,0.02311]
[1777360214726,47.88,76604.58,113.6,-0.00093,1e-05,0.02348]
[1777360216740,47.88,76591.45,113.6,-0.00105,1e-05,0.0263]
[1777360217747,47.88,76585.11,113.6,-0.00111,1e-05,0.02777]
[1777360222782,47.88,76584.44,113.6,-0.00112,1e-05,0.02793]
[1777360223789,47.88,76581.05,113.6,-0.00116,1e-05,0.02874]
[1777360225804,47.88,76578.56,113.6,-0.00118,1e-05,0.02936]
[1777360229832,47.88,76576.2,113.6,-0.00121,1e-05,0.02995]
[1777360231846,47.88,76578.1,113.6,-0.00107,1e-05,0.02656]
[1777360233867,47.88,76578.38,113.6,-0.00107,1e-05,0.02649]
[1777360235874,47.88,76580.81,113.6,-0.00105,1e-05,0.02594]
[1777360236881,47.88,76586.8,113.6,-0.00099,1e-05,0.02462]
[1777360240909,47.88,76585.15,113.6,-0.001,1e-05,0.02498]
[1777360241916,47.88,76582.2,113.6,-0.00103,1e-05,0.02563]
[1777360245943,47.88,76580.3,113.6,-0.00105,1e-05,0.02606]
[1777360250996,47.88,76581.13,113.6,-0.00104,1e-05,0.02587]
[1777360256031,47.88,76581.03,113.6,-0.00104,1e-05,0.02589]
[1777360258048,47.88,76582.95,113.6,-0.00102,1e-05,0.02546]
[1777360263083,47.88,76582.14,113.6,-0.00103,1e-05,0.02564]
[1777360268118,47.88,76588.12,113.6,-0.00098,1e-05,0.02434]
[1777360269125,47.88,76595.34,113.6,-0.00091,1e-05,0.02285]
[1777360269983,47.88,76595.34,113.6,-0.00091,1e-05,0.02285]
[1777360270132,47.88,76596.49,113.6,-0.0009,1e-05,0.02262]
[1777360275167,47.88,76594.16,113.6,-0.00092,1e-05,0.02309]
[1777360278190,47.88,76596.2,113.6,-0.0009,1e-05,0.02268]
[1777360279197,47.88,76598.22,113.6,-0.00089,1e-05,0.02228]
[1777360280204,47.88,76600.22,113.6,-0.00087,1e-05,0.02189]
[1777360281210,47.88,76598.46,113.6,-0.00088,1e-05,0.02223]
[1777360286246,47.88,76597.39,113.6,-0.00089,1e-05,0.02244]
[1777360289266,47.88,76600.03,113.6,-0.00087,1e-05,0.02192]
[1777360291280,47.88,76599.89,113.6,-0.00078,1e-05,0.01962]
[1777360296316,47.88,76603.12,113.6,-0.00076,1e-05,0.01906]
[1777360297322,47.88,76605.03,113.6,-0.00074,1e-05,0.01873]
[1777360299337,47.88,76607.99,113.6,-0.00072,1e-05,0.01823]
[1777360304371,47.88,76607.27,113.6,-0.00073,1e-05,0.01835]
[1777360307392,47.88,76603.55,113.6,-0.00075,1e-05,0.01898]
[1777360312427,47.88,76603.18,113.6,-0.00076,1e-05,0.01905]
[1777360317464,47.88,76604.65,113.6,-0.00074,1e-05,0.01879]
[1777360321491,47.88,76608.96,113.6,-0.00071,1e-05,0.01807]
[1777360322499,47.88,76610.77,113.6,-0.0007,1e-05,0.01778]
[1777360326526,47.88,76614.87,113.6,-0.00067,1e-05,0.01713]
[1777360331562,47.88,76615.3,113.6,-0.00067,1e-05,0.01706]
[1777360333576,47.88,76609.15,113.6,-0.00071,1e-05,0.01804]
[1777360334584,47.88,76607.14,113.6,-0.00073,1e-05,0.01838]
[1777360339620,47.88,76603.68,113.6,-0.00075,1e-05,0.01896]
[1777360344655,47.88,76604.79,113.6,-0.00074,1e-05,0.01877]
[1777360349690,47.88,76605.0,113.6,-0.00074,1e-05,0.01874]
[1777360350697,47.88,76600.48,113.6,-0.00078,1e-05,0.01952]
[1777360351704,47.88,76600.76,113.6,-0.00069,1e-05,0.01732]
[1777360352711,47.88,76598.52,113.6,-0.0007,1e-05,0.01768]
[1777360353717,47.88,76600.3,113.6,-0.00069,1e-05,0.01739]
[1777360358756,47.88,76600.99,113.6,-0.00069,1e-05,0.01728]
[1777360363791,47.88,76601.42,113.6,-0.00068,1e-05,0.01721]
[1777360365805,47.88,76598.7,113.6,-0.0007,1e-05,0.01765]
[1777360368826,47.88,76601.85,113.6,-0.00068,1e-05,0.01714]
[1777360373861,47.88,76602.09,113.6,-0.00068,1e-05,0.01711]
[1777360378896,47.88,76601.78,113.6,-0.00068,1e-05,0.01716]
[1777360380909,47.88,76595.81,113.6,-0.00072,1e-05,0.01812]
[1777360381917,47.88,76592.92,113.6,-0.00075,1e-05,0.01861]
[1777360382924,47.88,76588.8,113.6,-0.00078,1e-05,0.01932]
[1777360383931,47.88,76584.74,113.6,-0.00081,1e-05,0.02005]
[1777360385944,47.88,76582.85,113.6,-0.00082,1e-05,0.0204]
[1777360390980,47.88,76583.5,113.6,-0.00082,1e-05,0.02028]
[1777360394002,47.88,76585.5,113.6,-0.0008,1e-05,0.01991]
[1777360395008,47.88,76587.5,113.6,-0.00079,1e-05,0.01955]
[1777360397025,47.88,76589.24,113.6,-0.00077,1e-05,0.01925]
[1777360402060,47.88,76588.61,113.6,-0.00078,1e-05,0.01936]
[1777360407095,47.88,76588.36,113.6,-0.00078,1e-05,0.0194]
[1777360410116,47.88,76581.66,113.6,-0.00083,1e-05,0.02062]
[1777360411123,47.88,76578.2,113.6,-0.00077,1e-05,0.01892]
[1777360416159,47.88,76577.58,113.6,-0.00077,1e-05,0.01903]
[1777360421194,47.88,76576.9,113.6,-0.00078,1e-05,0.01915]
[1777360426228,47.88,76576.67,113.6,-0.00078,1e-05,0.01919]
[1777360431264,47.88,76577.27,113.6,-0.00077,1e-05,0.01908]
[1777360436299,47.88,76577.99,113.6,-0.00077,1e-05,0.01895]
[1777360441334,47.88,76580.41,113.6,-0.00075,1e-05,0.01854]
[1777360443348,47.88,76582.08,113.6,-0.00074,1e-05,0.01825]
[1777360448383,47.88,76581.87,113.6,-0.00074,1e-05,0.01829]
[1777360453418,47.88,76578.8,113.6,-0.00076,1e-05,0.01881]
[1777360454424,47.88,76576.97,113.6,-0.00078,1e-05,0.01913]
[1777360459459,47.88,76575.85,113.6,-0.00079,1e-05,0.01933]
[1777360464495,47.88,76576.84,113.6,-0.00078,1e-05,0.01916]
[1777360469532,47.88,76574.93,113.6,-0.00079,1e-05,0.0195]
[1777360471546,47.88,76571.94,113.6,-0.00073,1e-05,0.01775]
[1777360475574,47.88,76564.57,113.6,-0.00078,1e-05,0.01902]
[1777360478595,47.88,76566.2,113.6,-0.00077,1e-05,0.01873]
[1777360479602,47.88,76568.66,113.6,-0.00075,1e-05,0.01831]
[1777360480609,47.88,76570.3,113.6,-0.00074,1e-05,0.01803]
[1777360485643,47.88,76571.17,113.6,-0.00073,1e-05,0.01788]
[1777360489672,47.88,76574.04,113.6,-0.00071,1e-05,0.01741]
[1777360490679,47.88,76576.62,113.6,-0.00069,1e-05,0.01699]
[1777360494707,47.88,76567.93,113.6,-0.00076,1e-05,0.01843]
[1777360495715,47.88,76562.63,113.6,-0.0008,1e-05,0.01937]
[1777360496722,47.88,76559.2,113.6,-0.00083,1e-05,0.01999]
[1777360498736,47.88,76557.49,113.6,-0.00084,1e-05,0.02031]
[1777360499742,47.88,76554.46,113.6,-0.00087,1e-05,0.02089]
[1777360502767,47.88,76557.48,113.6,-0.00084,1e-05,0.02031]
[1777360505789,47.88,76554.53,113.6,-0.00086,1e-05,0.02087]
[1777360506796,47.88,76556.38,113.6,-0.00085,1e-05,0.02052]
[1777360507803,47.88,76559.32,113.6,-0.00082,1e-05,0.01997]
[1777360508810,47.88,76564.02,113.6,-0.00079,1e-05,0.01912]
[1777360509817,47.88,76568.74,113.6,-0.00075,1e-05,0.01829]
[1777360512838,47.88,76566.21,113.6,-0.00077,1e-05,0.01873]
[1777360515859,47.88,76552.83,113.6,-0.00088,1e-05,0.0212]
[1777360516865,47.88,76539.99,113.6,-0.001,1e-05,0.02385]
[1777360517873,47.88,76529.22,113.6,-0.00111,1e-05,0.02629]
[1777360522908,47.88,76527.74,113.6,-0.00113,1e-05,0.02664]
[1777360527943,47.88,76527.21,113.6,-0.00113,1e-05,0.02677]
[1777360530964,47.88,76529.37,113.6,-0.00111,1e-05,0.02626]
[1777360531971,47.88,76529.24,113.6,-0.00099,1e-05,0.02337]
[1777360533985,47.88,76527.55,113.6,-0.00101,1e-05,0.02374]
[1777360539019,47.88,76526.97,113.6,-0.00101,1e-05,0.02387]
[1777360544055,47.88,76525.66,113.6,-0.00103,1e-05,0.02416]
[1777360549090,47.88,76526.2,113.6,-0.00102,1e-05,0.02404]
[1777360554125,47.88,76527.41,113.6,-0.00101,1e-05,0.02377]
[1777360559160,47.88,76529.73,113.6,-0.00099,1e-05,0.02327]
[1777360560167,47.88,76531.39,113.6,-0.00097,1e-05,0.02292]
[1777360562181,47.88,76528.57,113.6,-0.001,1e-05,0.02352]
[1777360565202,47.88,76524.36,113.6,-0.00104,1e-05,0.02445]
[1777360566209,47.88,76518.83,113.6,-0.0011,1e-05,0.02572]
[1777360567216,47.88,76516.28,113.6,-0.00113,1e-05,0.02632]
[1777360569230,47.88,76512.23,113.6,-0.00117,1e-05,0.02731]
[1777360574265,47.88,76512.02,113.6,-0.00118,1e-05,0.02736]
[1777360577286,47.88,76508.52,113.6,-0.00122,1e-05,0.02824]
[1777360580307,47.88,76505.97,113.6,-0.00125,1e-05,0.02889]
[1777360584363,47.88,76471.38,113.6,-0.00175,2e-05,0.03925]
[1777360585752,47.88,76437.51,113.6,-0.00241,2e-05,0.05245]
[1777360586587,47.88,76443.46,113.6,-0.00228,2e-05,0.04988]
[1777360587362,47.88,76453.77,113.6,-0.00207,2e-05,0.04569]
[1777360588649,47.88,76443.76,113.6,-0.00227,2e-05,0.04975]
[1777360589376,47.88,76447.01,113.6,-0.0022,2e-05,0.0484]
[1777360591390,47.88,76447.08,113.6,-0.00198,2e-05,0.04352]
[1777360592397,47.88,76448.88,113.6,-0.00195,2e-05,0.04285]
[1777360596425,47.88,76451.34,113.6,-0.0019,2e-05,0.04194]
[1777360601459,47.88,76452.71,113.6,-0.00188,2e-05,0.04144]
[1777360605490,47.88,76447.96,113.6,-0.00197,2e-05,0.04319]
[1777360610525,47.88,76451.46,113.6,-0.0019,2e-05,0.04189]
[1777360612539,47.88,76453.51,113.6,-0.00187,2e-05,0.04115]
[1777360613546,47.88,76455.3,113.6,-0.00183,2e-05,0.04051]
[1777360615561,47.88,76460.26,113.6,-0.00175,2e-05,0.03878]
[1777360616567,47.88,76463.2,113.6,-0.0017,2e-05,0.03779]
[1777360617574,47.88,76469.02,113.6,-0.0016,2e-05,0.03589]
[1777360618581,47.88,76471.65,113.6,-0.00156,2e-05,0.03506]
[1777360619587,47.88,76478.32,113.6,-0.00146,1e-05,0.03303]
[1777360620595,47.88,76490.38,113.6,-0.0013,1e-05,0.02963]
[1777360623615,47.88,76488.02,113.6,-0.00133,1e-05,0.03027]
[1777360625629,47.88,76490.31,113.6,-0.0013,1e-05,0.02964]
[1777360626637,47.88,76492.18,113.6,-0.00128,1e-05,0.02915]
[1777360629658,47.88,76495.8,113.6,-0.00123,1e-05,0.0282]
[1777360630665,47.88,76493.63,113.6,-0.00126,1e-05,0.02876]
[1777360631671,47.88,76495.33,113.6,-0.00124,1e-05,0.02832]
[1777360632679,47.88,76492.26,113.6,-0.00128,1e-05,0.02912]
[1777360633686,47.88,76490.51,113.6,-0.0013,1e-05,0.02959]
[1777360634693,47.88,76487.98,113.6,-0.00133,1e-05,0.03028]
[1777360636706,47.88,76489.57,113.6,-0.00131,1e-05,0.02984]
[1777360641742,47.88,76490.11,113.6,-0.0013,1e-05,0.0297]
[1777360644762,47.88,76492.87,113.6,-0.00127,1e-05,0.02896]
[1777360649797,47.88,76492.16,113.6,-0.00128,1e-05,0.02915]
[1777360651811,47.88,76490.87,113.6,-0.00115,1e-05,0.02617]
[1777360652819,47.88,76483.42,113.6,-0.00124,1e-05,0.02804]
[1777360653826,47.88,76480.7,113.6,-0.00127,1e-05,0.02875]
[1777360654833,47.88,76483.96,113.6,-0.00123,1e-05,0.0279]
[1777360656847,47.88,76488.0,113.6,-0.00118,1e-05,0.02687]
[1777360657854,47.88,76489.65,113.6,-0.00116,1e-05,0.02647]
[1777360662888,47.88,76491.94,113.6,-0.00114,1e-05,0.02591]
[1777360667925,47.88,76492.75,113.6,-0.00113,1e-05,0.02571]
[1777360669938,47.88,76494.46,113.6,-0.00111,1e-05,0.02531]
[1777360674974,47.88,76494.97,113.6,-0.0011,1e-05,0.02519]
[1777360680011,47.88,76493.55,113.6,-0.00112,1e-05,0.02552]
[1777360682023,47.88,76491.25,113.6,-0.00115,1e-05,0.02608]
[1777360684036,47.88,76494.6,113.6,-0.00111,1e-05,0.02527]
[1777360685044,47.88,76496.26,113.6,-0.00109,1e-05,0.02488]
[1777360687058,47.88,76498.44,113.6,-0.00106,1e-05,0.02438]
[1777360692093,47.88,76498.37,113.6,-0.00107,1e-05,0.0244]
[1777360695114,47.88,76499.93,113.6,-0.00105,1e-05,0.02404]
[1777360700149,47.88,76500.58,113.6,-0.00104,1e-05,0.0239]
[1777360705185,47.88,76500.83,113.6,-0.00104,1e-05,0.02384]
[1777360710219,47.88,76500.18,113.6,-0.00105,1e-05,0.02399]
[1777360711227,47.88,76499.76,113.6,-0.00093,1e-05,0.0212]
[1777360714249,47.88,76507.66,113.6,-0.00085,1e-05,0.01965]
[1777360715256,47.88,76510.74,113.6,-0.00083,1e-05,0.01907]
[1777360720291,47.88,76509.89,113.6,-0.00083,1e-05,0.01923]
[1777360725326,47.88,76510.77,113.6,-0.00082,1e-05,0.01907]
[1777360727340,47.88,76513.61,113.6,-0.0008,1e-05,0.01855]
[1777360728346,47.88,76508.2,113.6,-0.00085,1e-05,0.01955]
[1777360729354,47.88,76502.18,113.6,-0.0009,1e-05,0.02072]
[1777360730361,47.88,76493.83,113.6,-0.00099,1e-05,0.02244]
[1777360735395,47.88,76493.11,113.6,-0.00099,1e-05,0.0226]
[1777360736403,47.88,76487.46,113.6,-0.00105,1e-05,0.02385]
[1777360737410,47.88,76484.03,113.6,-0.00109,1e-05,0.02464]
[1777360738417,47.88,76480.79,113.6,-0.00113,1e-05,0.0254]
[1777360741438,47.88,76478.02,113.6,-0.00116,1e-05,0.02607]
[1777360742445,47.88,76472.73,113.6,-0.00123,1e-05,0.0274]
[1777360743452,47.88,76469.52,113.6,-0.00127,1e-05,0.02823]
[1777360748486,47.88,76466.8,113.6,-0.0013,1e-05,0.02896]
[1777360749494,47.88,76463.53,113.6,-0.00135,1e-05,0.02985]
[1777360750501,47.88,76460.99,113.6,-0.00138,1e-05,0.03056]
[1777360755536,47.88,76462.76,113.6,-0.00136,1e-05,0.03006]
[1777360760570,47.88,76462.97,113.6,-0.00135,1e-05,0.03001]
[1777360765606,47.88,76464.15,113.6,-0.00134,1e-05,0.02968]
[1777360768627,47.88,76466.77,113.6,-0.0013,1e-05,0.02897]
[1777360769634,47.88,76472.16,113.6,-0.00123,1e-05,0.02755]
[1777360770641,47.88,76476.29,113.6,-0.00118,1e-05,0.0265]
[1777360771648,47.88,76482.86,113.6,-0.00097,1e-05,0.02189]
[1777360772655,47.88,76485.07,113.6,-0.00095,1e-05,0.02143]
[1777360773662,47.88,76487.9,113.6,-0.00092,1e-05,0.02084]
[1777360775120,47.88,76503.63,113.6,-0.00078,1e-05,0.01786]
[1777360777692,47.88,76506.14,113.6,-0.00076,1e-05,0.01742]
[1777360778699,47.88,76508.52,113.6,-0.00074,1e-05,0.01702]
[1777360783734,47.88,76505.89,113.6,-0.00076,1e-05,0.01747]
[1777360787762,47.88,76501.39,113.6,-0.0008,1e-05,0.01826]
[1777360788768,47.88,76495.45,113.6,-0.00085,1e-05,0.01936]
[1777360791789,47.88,76497.13,113.6,-0.00084,1e-05,0.01904]
[1777360792797,47.88,76498.65,113.6,-0.00082,1e-05,0.01876]
[1777360797832,47.88,76499.82,113.6,-0.00081,1e-05,0.01855]
[1777360800853,47.88,76496.74,113.6,-0.00084,1e-05,0.01912]
[1777360803874,47.88,76495.05,113.6,-0.00085,1e-05,0.01944]
[1777360805888,47.88,76492.33,113.6,-0.00088,1e-05,0.01996]
[1777360806894,47.88,76489.5,113.6,-0.00091,1e-05,0.02052]
[1777360807902,47.88,76491.76,113.6,-0.00088,1e-05,0.02007]
[1777360810925,47.88,76493.25,113.6,-0.00087,1e-05,0.01978]
[1777360811932,47.88,76495.13,113.6,-0.00085,1e-05,0.01942]
[1777360812939,47.88,76492.9,113.6,-0.00087,1e-05,0.01985]
[1777360814953,47.88,76490.64,113.6,-0.0009,1e-05,0.02029]
[1777360816971,47.88,76495.58,113.6,-0.00085,1e-05,0.01934]
[1777360817978,47.88,76498.43,113.6,-0.00082,1e-05,0.0188]
[1777360818985,47.88,76502.98,113.6,-0.00078,1e-05,0.01798]
[1777360819992,47.88,76505.82,113.6,-0.00076,1e-05,0.01748]
[1777360822006,47.88,76516.42,113.6,-0.00068,1e-05,0.01573]
[1777360823012,47.88,76517.94,113.6,-0.00067,1e-05,0.01549]
[1777360824020,47.88,76520.22,113.6,-0.00065,1e-05,0.01514]
[1777360827040,47.88,76521.79,113.6,-0.00064,1e-05,0.0149]
[1777360829055,47.88,76526.43,113.6,-0.00061,1e-05,0.01422]
[1777360830062,47.88,76529.32,113.6,-0.00059,1e-05,0.01381]
[1777360831069,47.88,76532.96,113.6,-0.00049,1e-05,0.01148]
[1777360832076,47.88,76528.4,113.6,-0.00051,1e-05,0.01203]
[1777360834090,47.88,76530.93,113.6,-0.0005,1e-05,0.01172]
[1777360838117,47.88,76535.07,113.6,-0.00048,1e-05,0.01123]
[1777360843152,47.88,76537.32,113.6,-0.00047,1e-05,0.01096]
[1777360844160,47.88,76538.86,113.6,-0.00046,1e-05,0.01079]
[1777360845167,47.88,76540.51,113.6,-0.00045,1e-05,0.0106]
[1777360848189,47.88,76539.0,113.6,-0.00046,1e-05,0.01077]
[1777360853223,47.88,76537.73,113.6,-0.00046,1e-05,0.01092]
[1777360858258,47.88,76538.47,113.6,-0.00046,1e-05,0.01083]
[1777360860272,47.88,76535.69,113.6,-0.00047,1e-05,0.01115]
[1777360861279,47.88,76533.81,113.6,-0.00048,1e-05,0.01137]
[1777360862286,47.88,76531.8,113.6,-0.0005,1e-05,0.01162]
[1777360863293,47.88,76535.04,113.6,-0.00048,1e-05,0.01123]
[1777360864300,47.88,76538.88,113.6,-0.00046,1e-05,0.01079]
[1777360865307,47.88,76541.18,113.6,-0.00045,1e-05,0.01053]
[1777360866315,47.88,76545.04,113.6,-0.00043,0.0,0.01011]
[1777360868327,47.88,76547.32,113.6,-0.00042,0.0,0.00987]
[1777360869335,47.88,76554.23,113.6,-0.00038,0.0,0.00917]
[1777360870342,47.88,76557.8,113.6,-0.00037,0.0,0.00883]
[1777360871349,47.88,76562.12,113.6,-0.00035,0.0,0.00843]
[1777360872356,47.88,76566.38,113.6,-0.00033,0.0,0.00805]
[1777360873363,47.88,76567.92,113.6,-0.00033,0.0,0.00792]
[1777360876384,47.88,76569.81,113.6,-0.00032,0.0,0.00776]
[1777360878398,47.88,76573.24,113.6,-0.00031,0.0,0.00748]
[1777360879405,47.88,76570.41,113.6,-0.00032,0.0,0.00771]
[1777360880412,47.88,76575.07,113.6,-0.0003,0.0,0.00733]
[1777360881418,47.88,76578.14,113.6,-0.00029,0.0,0.00709]
[1777360884440,47.88,76579.89,113.6,-0.00029,0.0,0.00696]
[1777360886454,47.88,76583.35,113.6,-0.00027,0.0,0.0067]
[1777360887461,47.88,76586.92,113.6,-0.00026,0.0,0.00644]
[1777360888469,47.88,76592.83,113.6,-0.00024,0.0,0.00604]
[1777360889477,47.88,76595.45,113.6,-0.00024,0.0,0.00587]
[1777360891491,47.88,76597.28,113.6,-0.0002,0.0,0.00483]
[1777360892497,47.88,76601.41,113.6,-0.00019,0.0,0.00461]
[1777360894512,47.88,76604.79,113.6,-0.00018,0.0,0.00443]
[1777360895519,47.88,76607.14,113.6,-0.00017,0.0,0.00432]
[1777360896526,47.88,76614.32,113.6,-0.00016,0.0,0.00397]
[1777360897533,47.88,76616.03,113.6,-0.00016,0.0,0.0039]
[1777360900554,47.88,76613.96,113.6,-0.00016,0.0,0.00399]
[1777360902570,47.88,76610.49,113.6,-0.00017,0.0,0.00415]
[1777360905591,47.88,76608.65,113.6,-0.00017,0.0,0.00424]
[1777360906597,47.88,76612.27,113.6,-0.00016,0.0,0.00407]
[1777360907605,47.88,76615.45,113.6,-0.00016,0.0,0.00392]
[1777360909619,47.88,76617.6,113.6,-0.00015,0.0,0.00383]
[1777360910626,47.88,76612.4,113.6,-0.00016,0.0,0.00406]
[1777360911633,47.88,76607.4,113.6,-0.00017,0.0,0.0043]
[1777360913646,47.88,76609.02,113.6,-0.00017,0.0,0.00422]
[1777360916667,47.88,76611.08,113.6,-0.00017,0.0,0.00413]
[1777360918682,47.88,76613.67,113.6,-0.00016,0.0,0.004]
[1777360923717,47.88,76612.81,113.6,-0.00016,0.0,0.00404]
[1777360924724,47.88,76604.51,113.6,-0.00018,0.0,0.00445]
[1777360925731,47.88,76601.59,113.6,-0.00019,0.0,0.0046]
[1777360927745,47.88,76599.0,113.6,-0.00019,0.0,0.00474]
[1777360930765,47.88,76597.29,113.6,-0.0002,0.0,0.00483]
[1777360932780,47.88,76594.91,113.6,-0.0002,0.0,0.00496]
[1777360935801,47.88,76591.52,113.6,-0.00021,0.0,0.00516]
[1777360940835,47.88,76590.55,113.6,-0.00021,0.0,0.00521]
[1777360942850,47.88,76592.29,113.6,-0.00021,0.0,0.00511]
[1777360944864,47.88,76594.36,113.6,-0.0002,0.0,0.00499]
[1777360945870,47.88,76592.1,113.6,-0.00021,0.0,0.00512]
[1777360950905,47.88,76592.54,113.6,-0.00021,0.0,0.0051]
[1777360951913,47.88,76592.43,113.6,-0.00017,0.0,0.00426]
[1777360953927,47.88,76594.56,113.6,-0.00017,0.0,0.00415]
[1777360954934,47.88,76597.12,113.6,-0.00016,0.0,0.00403]
[1777360957955,47.88,76605.0,113.6,-0.00015,0.0,0.00367]
[1777360958962,47.88,76608.75,113.6,-0.00014,0.0,0.00352]
[1777360959969,47.88,76611.51,113.6,-0.00014,0.0,0.0034]
[1777360961983,47.88,76613.75,113.6,-0.00013,0.0,0.00331]
[1777360963999,47.88,76615.44,113.6,-0.00013,0.0,0.00325]
[1777360965008,47.88,76612.78,113.6,-0.00013,0.0,0.00335]
[1777360966013,47.88,76617.68,113.6,-0.00013,0.0,0.00316]
[1777360971050,47.88,76618.49,113.6,-0.00012,0.0,0.00313]
[1777360972056,47.88,76619.97,113.6,-0.00012,0.0,0.00308]
[1777360973063,47.88,76621.95,113.6,-0.00012,0.0,0.00301]
[1777360975078,47.88,76624.06,113.6,-0.00012,0.0,0.00293]
[1777360976084,47.88,76626.75,113.6,-0.00011,0.0,0.00284]
[1777360978100,47.88,76637.61,113.6,-0.0001,0.0,0.00249]
[1777360979107,47.88,76644.31,113.6,-9e-05,0.0,0.0023]
[1777360980114,47.88,76647.19,113.6,-9e-05,0.0,0.00222]
[1777360981121,47.88,76652.26,113.6,-8e-05,0.0,0.00208]
[1777360982128,47.88,76658.46,113.6,-7e-05,0.0,0.00193]
[1777360983135,47.88,76654.93,113.6,-8e-05,0.0,0.00202]
[1777360984142,47.88,76649.23,113.6,-8e-05,0.0,0.00216]
[1777360986156,47.88,76653.16,113.6,-8e-05,0.0,0.00206]
[1777360987163,47.88,76658.86,113.6,-7e-05,0.0,0.00192]
[1777360990183,47.88,76656.89,113.6,-8e-05,0.0,0.00197]
[1777360992197,47.88,76654.48,113.6,-8e-05,0.0,0.00203]
[1777360993204,47.88,76651.63,113.6,-8e-05,0.0,0.0021]
[1777360994211,47.88,76647.75,113.6,-9e-05,0.0,0.0022]
[1777360999246,47.88,76647.96,113.6,-9e-05,0.0,0.0022]
[1777361004282,47.88,76647.92,113.6,-9e-05,0.0,0.0022]
[1777361005289,47.88,76651.06,113.6,-8e-05,0.0,0.00212]
[1777361006296,47.88,76649.02,113.6,-8e-05,0.0,0.00217]
[1777361007303,47.88,76651.67,113.6,-8e-05,0.0,0.0021]
[1777361011331,47.88,76653.9,113.6,-6e-05,0.0,0.00165]
[1777361012342,47.88,76656.13,113.6,-6e-05,0.0,0.00161]
[1777361014356,47.88,76650.61,113.6,-7e-05,0.0,0.00172]
[1777361016370,47.88,76648.96,113.6,-7e-05,0.0,0.00176]
[1777361021405,47.88,76648.86,113.6,-7e-05,0.0,0.00176]
[1777361023419,47.88,76647.28,113.6,-7e-05,0.0,0.0018]
[1777361025433,47.88,76643.33,113.6,-7e-05,0.0,0.00189]
[1777361026440,47.88,76640.66,113.6,-8e-05,0.0,0.00195]
[1777361029461,47.88,76638.95,113.6,-8e-05,0.0,0.00199]
[1777361030468,47.88,76640.58,113.6,-8e-05,0.0,0.00195]
[1777361035503,47.88,76643.42,113.6,-7e-05,0.0,0.00189]
[1777361038524,47.88,76645.93,113.6,-7e-05,0.0,0.00183]
[1777361039531,47.88,76643.94,113.6,-7e-05,0.0,0.00187]
[1777361040537,47.88,76641.43,113.6,-8e-05,0.0,0.00193]
[1777361044565,47.88,76639.41,113.6,-8e-05,0.0,0.00198]
[1777361046580,47.88,76634.95,113.6,-8e-05,0.0,0.0021]
[1777361047586,47.88,76631.65,113.6,-9e-05,0.0,0.00218]
[1777361048593,47.88,76629.63,113.6,-9e-05,0.0,0.00224]
[1777361053629,47.88,76630.36,113.6,-9e-05,0.0,0.00222]
[1777361056649,47.88,76631.86,113.6,-9e-05,0.0,0.00218]
[1777361059671,47.88,76634.0,113.6,-8e-05,0.0,0.00212]
[1777361062692,47.88,76631.91,113.6,-9e-05,0.0,0.00218]
[1777361064706,47.88,76635.76,113.6,-8e-05,0.0,0.00207]
[1777361069741,47.88,76637.72,113.6,-8e-05,0.0,0.00202]
[1777361071755,47.88,76635.96,113.6,-7e-05,0.0,0.00167]
[1777361073768,47.88,76634.35,113.6,-7e-05,0.0,0.0017]
[1777361075783,47.88,76636.33,113.6,-7e-05,0.0,0.00166]
[1777361076790,47.88,76634.58,113.6,-7e-05,0.0,0.00169]
[1777361081824,47.88,76634.68,113.6,-7e-05,0.0,0.00169]
[1777361084846,47.88,76636.16,113.6,-7e-05,0.0,0.00166]
[1777361086239,47.88,76638.67,113.6,-6e-05,0.0,0.00161]
[1777361086860,47.88,76641.36,113.6,-6e-05,0.0,0.00155]
[1777361091895,47.88,76642.01,113.6,-6e-05,0.0,0.00154]
[1777361096930,47.88,76640.58,113.6,-6e-05,0.0,0.00157]
[1777361100958,47.88,76644.07,113.6,-6e-05,0.0,0.0015]
[1777361101965,47.88,76646.63,113.6,-6e-05,0.0,0.00145]
[1777361102971,47.88,76645.13,113.6,-6e-05,0.0,0.00148]
[1777361103979,47.88,76643.63,113.6,-6e-05,0.0,0.00151]
[1777361104986,47.88,76647.37,113.6,-6e-05,0.0,0.00144]
[1777361107000,47.88,76648.78,113.6,-6e-05,0.0,0.00141]
[1777361111029,47.88,76651.77,113.6,-5e-05,0.0,0.00136]
[1777361112035,47.88,76653.23,113.6,-5e-05,0.0,0.00133]
[1777361116064,47.88,76655.12,113.6,-5e-05,0.0,0.0013]
[1777361119085,47.88,76656.9,113.6,-5e-05,0.0,0.00127]
[1777361121099,47.88,76659.09,113.6,-5e-05,0.0,0.00124]
[1777361123113,47.88,76662.09,113.6,-5e-05,0.0,0.00119]
[1777361124120,47.88,76658.9,113.6,-5e-05,0.0,0.00124]
[1777361126134,47.88,76655.11,113.6,-5e-05,0.0,0.0013]
[1777361128148,47.88,76653.29,113.6,-5e-05,0.0,0.00133]
[1777361131169,47.88,76654.67,113.6,-4e-05,0.0,0.00103]
[1777361134190,47.88,76656.13,113.6,-4e-05,0.0,0.00101]
[1777361139225,47.88,76656.07,113.6,-4e-05,0.0,0.00101]
[1777361144260,47.88,76656.91,113.6,-4e-05,0.0,0.001]
[1777361147280,47.88,76655.27,113.6,-4e-05,0.0,0.00103]
[1777361150302,47.88,76651.3,113.6,-4e-05,0.0,0.00108]
[1777361151309,47.88,76647.28,113.6,-4e-05,0.0,0.00114]
[1777361153323,47.88,76645.62,113.6,-5e-05,0.0,0.00117]
[1777361158358,47.88,76648.94,113.6,-4e-05,0.0,0.00112]
[1777361159365,47.88,76651.85,113.6,-4e-05,0.0,0.00107]
[1777361162386,47.88,76649.57,113.6,-4e-05,0.0,0.00111]
[1777361163393,47.88,76646.96,113.6,-4e-05,0.0,0.00115]
[1777361164400,47.88,76644.78,113.6,-5e-05,0.0,0.00118]
[1777361168428,47.88,76646.75,113.6,-4e-05,0.0,0.00115]
[1777361171449,47.88,76648.45,113.6,-4e-05,0.0,0.00112]
[1777361175477,47.88,76651.08,113.6,-4e-05,0.0,0.00108]
[1777361176484,47.88,76654.25,113.6,-4e-05,0.0,0.00104]
[1777361179506,47.88,76651.62,113.6,-4e-05,0.0,0.00108]
[1777361180513,47.88,76649.18,113.6,-4e-05,0.0,0.00111]
[1777361182527,47.88,76652.15,113.6,-4e-05,0.0,0.00107]
[1777361183534,47.88,76654.52,113.6,-4e-05,0.0,0.00104]
[1777361188570,47.88,76653.89,113.6,-4e-05,0.0,0.00104]
[1777361190591,47.88,76651.26,113.6,-4e-05,0.0,0.00108]
[1777361191598,47.88,76651.48,113.6,-3e-05,0.0,0.00084]
[1777361194619,47.88,76650.11,113.6,-3e-05,0.0,0.00086]
[1777361197639,47.88,76652.66,113.6,-3e-05,0.0,0.00083]
[1777361198647,47.88,76654.05,113.6,-3e-05,0.0,0.00081]
[1777361199654,47.88,76650.44,113.6,-3e-05,0.0,0.00085]
[1777361201667,47.88,76646.9,113.6,-4e-05,0.0,0.0009]
[1777361207710,47.88,76647.5,113.6,-3e-05,0.0,0.00089]
[1777361210731,47.88,76646.12,113.6,-4e-05,0.0,0.0009]
[1777361215765,47.88,76645.48,113.6,-4e-05,0.0,0.00091]
[1777361220805,47.88,76647.62,113.6,-3e-05,0.0,0.00089]
[1777361221812,47.88,76649.39,113.6,-3e-05,0.0,0.00087]
[1777361222819,47.88,76650.96,113.6,-3e-05,0.0,0.00085]
[1777361226860,47.88,76643.15,113.6,-4e-05,0.0,0.00094]
[1777361227859,47.88,76634.24,113.6,-4e-05,0.0,0.00106]
[1777361228867,47.88,76625.64,113.6,-5e-05,0.0,0.00119]
[1777361230880,47.88,76627.19,113.6,-5e-05,0.0,0.00117]
[1777361235916,47.88,76627.09,113.6,-5e-05,0.0,0.00117]
[1777361240950,47.88,76627.73,113.6,-5e-05,0.0,0.00116]
[1777361245985,47.88,76627.48,113.6,-5e-05,0.0,0.00116]
[1777361251021,47.88,76627.65,113.6,-4e-05,0.0,0.0009]
[1777361253035,47.88,76629.23,113.6,-4e-05,0.0,0.00088]
[1777361258070,47.88,76629.29,113.6,-4e-05,0.0,0.00088]
[1777361259077,47.88,76627.67,113.6,-4e-05,0.0,0.0009]
[1777361260084,47.88,76629.43,113.6,-3e-05,0.0,0.00088]
[1777361265119,47.88,76628.1,113.6,-4e-05,0.0,0.0009]
[1777361266126,47.88,76631.9,113.6,-3e-05,0.0,0.00085]
[1777361267133,47.88,76624.26,113.6,-4e-05,0.0,0.00094]
[1777361268140,47.88,76608.05,113.6,-5e-05,0.0,0.00118]
[1777361269147,47.88,76601.81,113.6,-5e-05,0.0,0.00128]
[1777361270154,47.88,76605.52,113.6,-5e-05,0.0,0.00122]
[1777361272168,47.88,76603.84,113.6,-5e-05,0.0,0.00125]
[1777361273175,47.88,76601.84,113.6,-5e-05,0.0,0.00128]
[1777361274182,47.88,76599.87,113.6,-5e-05,0.0,0.00132]
[1777361277203,47.88,76602.1,113.6,-5e-05,0.0,0.00128]
[1777361278210,47.88,76600.29,113.6,-5e-05,0.0,0.00131]
[1777361279217,47.88,76601.99,113.6,-5e-05,0.0,0.00128]
[1777361280224,47.88,76599.45,113.6,-5e-05,0.0,0.00133]
[1777361285258,47.88,76600.76,113.6,-5e-05,0.0,0.0013]
[1777361288280,47.88,76598.95,113.6,-5e-05,0.0,0.00133]
[1777361289287,47.88,76601.49,113.6,-5e-05,0.0,0.00129]
[1777361294322,47.88,76601.31,113.6,-5e-05,0.0,0.00129]
[1777361299365,47.88,76602.91,113.6,-5e-05,0.0,0.00127]
[1777361303395,47.88,76606.71,113.6,-5e-05,0.0,0.0012]
[1777361304401,47.88,76609.9,113.6,-5e-05,0.0,0.00115]
[1777361306416,47.88,76608.5,113.6,-5e-05,0.0,0.00117]
[1777361311452,47.88,76609.18,113.6,-4e-05,0.0,0.00089]
[1777361312457,47.88,76607.34,113.6,-4e-05,0.0,0.00092]
[1777361313465,47.88,76605.08,113.6,-4e-05,0.0,0.00095]
[1777361314472,47.88,76606.97,113.6,-4e-05,0.0,0.00092]
[1777361316486,47.88,76605.5,113.6,-4e-05,0.0,0.00094]
[1777361317492,47.88,76606.96,113.6,-4e-05,0.0,0.00092]
[1777361319507,47.88,76608.9,113.6,-4e-05,0.0,0.0009]
[1777361320514,47.88,76610.92,113.6,-4e-05,0.0,0.00087]
[1777361321521,47.88,76612.61,113.6,-3e-05,0.0,0.00085]
[1777361326556,47.88,76613.01,113.6,-3e-05,0.0,0.00085]
[1777361329576,47.88,76611.66,113.6,-3e-05,0.0,0.00086]
[1777361332598,47.88,76609.17,113.6,-4e-05,0.0,0.00089]
[1777361334612,47.88,76611.07,113.6,-4e-05,0.0,0.00087]
[1777361336626,47.88,76608.83,113.6,-4e-05,0.0,0.0009]
[1777361337633,47.88,76611.09,113.6,-4e-05,0.0,0.00087]
[1777361340654,47.88,76619.84,113.6,-3e-05,0.0,0.00077]
[1777361341661,47.88,76624.24,113.6,-3e-05,0.0,0.00072]
[1777361342668,47.88,76627.76,113.6,-3e-05,0.0,0.00069]
[1777361346695,47.88,76636.62,113.6,-2e-05,0.0,0.0006]
[1777361348709,47.88,76638.23,113.6,-2e-05,0.0,0.00059]
[1777361349717,47.88,76639.69,113.6,-2e-05,0.0,0.00058]
[1777361354752,47.88,76640.38,113.6,-2e-05,0.0,0.00057]
[1777361356766,47.88,76638.37,113.6,-2e-05,0.0,0.00059]
[1777361357773,47.88,76640.16,113.6,-2e-05,0.0,0.00057]
[1777361359787,47.88,76643.97,113.6,-2e-05,0.0,0.00054]
[1777361361801,47.88,76641.53,113.6,-2e-05,0.0,0.00056]
[1777361364822,47.88,76639.56,113.6,-2e-05,0.0,0.00058]
[1777361367842,47.88,76636.7,113.6,-2e-05,0.0,0.0006]
[1777361369857,47.88,76634.48,113.6,-2e-05,0.0,0.00062]
[1777361371871,47.88,76637.11,113.6,-2e-05,0.0,0.00045]
[1777361375899,47.88,76639.2,113.6,-2e-05,0.0,0.00043]
[1777361379927,47.88,76640.8,113.6,-2e-05,0.0,0.00042]
[1777361381941,47.88,76642.78,113.6,-2e-05,0.0,0.00041]
[1777361382947,47.88,76647.49,113.6,-2e-05,0.0,0.00038]
[1777361383955,47.88,76649.92,113.6,-1e-05,0.0,0.00037]
[1777361384962,47.88,76648.1,113.6,-1e-05,0.0,0.00038]
[1777361388990,47.88,76646.03,113.6,-2e-05,0.0,0.00039]
[1777361394025,47.88,76644.36,113.6,-2e-05,0.0,0.0004]
[1777361399060,47.88,76644.37,113.6,-2e-05,0.0,0.0004]
[1777361401074,47.88,76647.9,113.6,-2e-05,0.0,0.00038]
[1777361402081,47.88,76649.87,113.6,-1e-05,0.0,0.00037]
[1777361407117,47.88,76649.97,113.6,-1e-05,0.0,0.00037]
[1777361409130,47.88,76640.27,113.6,-2e-05,0.0,0.00043]
[1777361413158,47.88,76629.98,113.6,-2e-05,0.0,0.0005]
[1777361417185,47.88,76638.99,113.6,-2e-05,0.0,0.00044]
[1777361422221,47.88,76639.56,113.6,-2e-05,0.0,0.00043]
[1777361425242,47.88,76637.62,113.6,-2e-05,0.0,0.00045]
[1777361430278,47.88,76638.73,113.6,-2e-05,0.0,0.00044]
[1777361431285,47.88,76638.73,113.6,-1e-05,0.0,0.00032]
[1777361436320,47.88,76638.06,113.6,-1e-05,0.0,0.00032]
[1777361437327,47.88,76646.42,113.6,-1e-05,0.0,0.00028]
[1777361441354,47.88,76651.24,113.6,-1e-05,0.0,0.00026]
[1777361446390,47.88,76650.96,113.6,-1e-05,0.0,0.00027]
[1777361449411,47.88,76652.85,113.6,-1e-05,0.0,0.00026]
[1777361453438,47.88,76657.19,113.6,-1e-05,0.0,0.00024]
[1777361457468,47.88,76658.99,113.6,-1e-05,0.0,0.00023]
[1777361461496,47.88,76665.34,113.6,-1e-05,0.0,0.00021]
[1777361466531,47.88,76665.81,113.6,-1e-05,0.0,0.00021]
[1777361471565,47.88,76664.87,113.6,-1e-05,0.0,0.00021]
[1777361473579,47.88,76668.85,113.6,-1e-05,0.0,0.0002]
[1777361477608,47.88,76671.61,113.6,-1e-05,0.0,0.00019]
[1777361481635,47.88,76675.26,113.6,-1e-05,0.0,0.00018]
[1777361485664,47.88,76685.94,113.6,-1e-05,0.0,0.00015]
[1777361489692,47.88,76689.43,113.6,-1e-05,0.0,0.00014]
[1777361491706,47.88,76689.43,113.6,0.0,0.0,0.0001]
[1777361496741,47.88,76688.95,113.6,0.0,0.0,0.0001]
[1777361501776,47.88,76691.46,113.6,0.0,0.0,0.0001]
[1777361505803,47.88,76697.07,113.6,0.0,0.0,9e-05]
[1777361509832,47.88,76701.61,113.6,0.0,0.0,8e-05]
[1777361514869,47.88,76702.05,113.6,0.0,0.0,8e-05]
[1777361517890,47.88,76710.4,113.6,0.0,0.0,7e-05]
[1777361520912,47.88,76706.42,113.6,0.0,0.0,8e-05]
[1777361524940,47.88,76704.18,113.6,0.0,0.0,8e-05]
[1777361529975,47.88,76703.44,113.6,0.0,0.0,8e-05]
[1777361532996,47.88,76701.19,113.6,0.0,0.0,8e-05]
[1777361537026,47.88,76699.0,113.6,0.0,0.0,9e-05]
[1777361541054,47.88,76702.2,113.6,0.0,0.0,8e-05]
[1777361546089,47.88,76701.03,113.6,0.0,0.0,8e-05]
[1777361549110,47.88,76709.24,113.6,0.0,0.0,7e-05]
[1777361551124,47.88,76709.24,113.6,0.0,0.0,5e-05]
[1777361556158,47.88,76709.3,113.6,0.0,0.0,5e-05]
[1777361561197,47.88,76710.35,113.6,0.0,0.0,5e-05]
[1777361565224,47.88,76686.71,113.6,0.0,0.0,7e-05]
[1777361569251,47.88,76688.24,113.6,0.0,0.0,7e-05]
[1777361574287,47.88,76688.05,113.6,0.0,0.0,7e-05]
[1777361577308,47.88,76689.42,113.6,0.0,0.0,7e-05]
[1777361582343,47.88,76690.01,113.6,0.0,0.0,7e-05]
[1777361587379,47.88,76691.21,113.6,0.0,0.0,7e-05]
[1777361589393,47.88,76689.21,113.6,0.0,0.0,7e-05]
[1777361593420,47.88,76701.38,113.6,0.0,0.0,6e-05]
[1777361597449,47.88,76703.13,113.6,0.0,0.0,5e-05]
[1777361601477,47.88,76704.49,113.6,0.0,0.0,5e-05]
[1777361606513,47.88,76705.12,113.6,0.0,0.0,5e-05]
[1777361609536,47.88,76706.59,113.6,0.0,0.0,5e-05]
[1777361611550,47.88,76706.59,113.6,0.0,0.0,3e-05]
[1777361616585,47.88,76706.88,113.6,0.0,0.0,3e-05]
[1777361617592,47.88,76701.3,113.6,0.0,0.0,4e-05]
[1777361622627,47.88,76701.68,113.6,0.0,0.0,4e-05]
[1777361625648,47.88,76703.27,113.6,0.0,0.0,3e-05]
[1777361629676,47.88,76701.19,113.6,0.0,0.0,4e-05]
[1777361633704,47.88,76703.1,113.6,0.0,0.0,3e-05]
[1777361638739,47.88,76703.08,113.6,0.0,0.0,3e-05]
[1777361644780,47.88,76701.75,113.6,0.0,0.0,4e-05]
[1777361649818,47.88,76702.85,113.6,0.0,0.0,4e-05]
[1777361654853,47.88,76703.61,113.6,0.0,0.0,3e-05]
[1777361657873,47.88,76705.12,113.6,0.0,0.0,3e-05]
[1777361662909,47.88,76705.48,113.6,0.0,0.0,3e-05]
[1777361664923,47.88,76703.68,113.6,0.0,0.0,3e-05]
[1777361668951,47.88,76699.59,113.6,0.0,0.0,4e-05]
[1777361671972,47.88,76699.59,113.6,0.0,0.0,2e-05]
[1777361677007,47.88,76702.41,113.6,0.0,0.0,2e-05]
[1777361681035,47.88,76709.71,113.6,0.0,0.0,2e-05]
[1777361685063,47.88,76708.17,113.6,0.0,0.0,2e-05]
[1777361690098,47.88,76709.34,113.6,0.0,0.0,2e-05]
[1777361692112,47.88,76707.52,113.6,0.0,0.0,2e-05]
[1777361697146,47.88,76707.93,113.6,0.0,0.0,2e-05]
[1777361700168,47.88,76701.22,113.6,0.0,0.0,2e-05]
[1777361704196,47.88,76703.55,113.6,0.0,0.0,2e-05]
[1777361709238,47.88,76704.27,113.6,0.0,0.0,2e-05]
[1777361712259,47.88,76707.63,113.6,0.0,0.0,2e-05]
[1777361717295,47.88,76708.17,113.6,0.0,0.0,2e-05]
[1777361720316,47.88,76705.69,113.6,0.0,0.0,2e-05]
[1777361725350,47.88,76706.85,113.6,0.0,0.0,2e-05]
[1777361730386,47.88,76706.06,113.6,0.0,0.0,2e-05]
[1777361731393,47.88,76706.06,113.6,0.0,0.0,1e-05]
[1777361736428,47.88,76705.98,113.6,0.0,0.0,1e-05]
[1777361740456,47.88,76708.97,113.6,0.0,0.0,1e-05]
[1777361744483,47.88,76713.65,113.6,0.0,0.0,1e-05]
[1777361749519,47.88,76714.45,113.6,0.0,0.0,1e-05]
[1777361752541,47.88,76723.5,113.6,0.0,0.0,1e-05]
[1777361757575,47.88,76724.55,113.6,0.0,0.0,1e-05]
[1777361760597,47.88,76723.32,113.6,0.0,0.0,1e-05]
[1777361764625,47.88,76728.96,113.6,0.0,0.0,1e-05]
[1777361768653,47.88,76724.38,113.6,0.0,0.0,1e-05]
[1777361773688,47.88,76723.95,113.6,0.0,0.0,1e-05]
[1777361776710,47.88,76731.31,113.6,0.0,0.0,1e-05]
[1777361780738,47.88,76736.45,113.6,0.0,0.0,1e-05]
[1777361784766,47.88,76743.55,113.6,0.0,0.0,1e-05]
[1777361788796,47.88,76748.88,113.6,0.0,0.0,1e-05]
[1777361791817,47.88,76748.88,113.6,0.0,0.0,0.0]
[1777361792827,47.88,76755.37,113.6,0.0,0.0,0.0]
[1777361796854,47.88,76758.97,113.6,0.0,0.0,0.0]
[1777361800882,47.88,76760.69,113.6,0.0,0.0,0.0]
[1777361804911,47.88,76761.94,113.6,0.0,0.0,0.0]
[1777361809946,47.88,76761.06,113.6,0.0,0.0,0.0]
[1777361812965,47.88,76749.08,113.6,0.0,0.0,0.0]
[1777361816994,47.88,76750.28,113.6,0.0,0.0,0.0]
[1777361822029,47.88,76751.14,113.6,0.0,0.0,0.0]
[1777361825050,47.88,76753.3,113.6,0.0,0.0,0.0]
[1777361829081,47.88,76756.1,113.6,0.0,0.0,0.0]
[1777361834116,47.88,76756.19,113.6,0.0,0.0,0.0]
[1777361839150,47.88,76756.22,113.6,0.0,0.0,0.0]
[1777361844188,47.88,76757.15,113.6,0.0,0.0,0.0]
[1777361849335,47.88,76757.97,113.6,0.0,0.0,0.0]
[1777361851337,47.88,76757.97,113.6,0.0,0.0,0.0]
[1777361857279,47.88,76758.17,113.6,0.0,0.0,0.0]
[1777361862348,47.88,76759.12,113.6,0.0,0.0,0.0]
[1777361867349,47.88,76759.8,113.6,0.0,0.0,0.0]
[1777361872384,47.88,76760.7,113.6,0.0,0.0,0.0]
[1777361876412,47.88,76762.14,113.6,0.0,0.0,0.0]
[1777361880440,47.88,76764.57,113.6,0.0,0.0,0.0]
[1777361885475,47.88,76765.34,113.6,0.0,0.0,0.0]
[1777361888496,47.88,76766.67,113.6,0.0,0.0,0.0]
[1777361892525,47.88,76764.94,113.6,0.0,0.0,0.0]
[1777361896553,47.88,76769.63,113.6,0.0,0.0,0.0]
[1777361900581,47.88,76770.78,113.6,0.0,0.0,0.0]
[1777361904609,47.88,76768.72,113.6,0.0,0.0,0.0]
[1777361908636,47.88,76771.25,113.6,0.0,0.0,0.0]
[1777361911657,47.88,76771.25,113.6,0.0,0.0,0.0]
[1777361916693,47.88,76769.98,113.6,0.0,0.0,0.0]
[1777361920721,47.88,76771.74,113.6,0.0,0.0,0.0]
[1777361925756,47.88,76772.57,113.6,0.0,0.0,0.0]
[1777361928776,47.88,76775.44,113.6,0.0,0.0,0.0]
[1777361932805,47.88,76777.22,113.6,0.0,0.0,0.0]
[1777361936834,47.88,76783.24,113.6,0.0,0.0,0.0]
[1777361941870,47.88,76783.45,113.6,0.0,0.0,0.0]
[1777361944891,47.88,76773.37,113.6,0.0,0.0,0.0]
[1777361949926,47.88,76773.35,113.6,0.0,0.0,0.0]
[1777361954961,47.88,76773.29,113.6,0.0,0.0,0.0]
[1777361959996,47.88,76772.44,113.6,0.0,0.0,0.0]
[1777361961003,47.88,76773.57,113.6,0.0,0.0,0.0]
[1777361966038,47.88,76773.49,113.6,0.0,0.0,0.0]
[1777361971073,47.88,76773.71,113.6,0.0,0.0,0.0]
[1777361976108,47.88,76774.34,113.6,0.0,0.0,0.0]
[1777361981143,47.88,76777.08,113.6,0.0,0.0,0.0]
[1777361985172,47.88,76782.59,113.6,0.0,0.0,0.0]
[1777361989199,47.88,76785.68,113.6,0.0,0.0,0.0]
[1777361994235,47.88,76786.13,113.6,0.0,0.0,0.0]
[1777361999269,47.88,76785.32,113.6,0.0,0.0,0.0]
[1777362004305,47.88,76785.16,113.6,0.0,0.0,0.0]
[1777362005311,47.88,76787.43,113.6,0.0,0.0,0.0]
[1777362009340,47.88,76790.08,113.6,0.0,0.0,0.0]
[1777362013369,47.88,76791.85,113.6,0.0,0.0,0.0]
[1777362017397,47.88,76797.15,113.6,0.0,0.0,0.0]
[1777362022432,47.88,76797.9,113.6,0.0,0.0,0.0]
[1777362024446,47.88,76801.67,113.6,0.0,0.0,0.0]
[1777362028474,47.88,76806.92,113.6,0.0,0.0,0.0]
[1777362031494,47.88,76806.92,113.6,0.0,0.0,0.0]
[1777362032502,47.88,76818.66,113.6,0.0,0.0,0.0]
[1777362036530,47.88,76814.02,113.6,0.0,0.0,0.0]
[1777362040558,47.88,76815.95,113.6,0.0,0.0,0.0]
[1777362044586,47.88,76817.7,113.6,0.0,0.0,0.0]
[1777362048614,47.88,76816.6,113.6,0.0,0.0,0.0]
[1777362052642,47.88,76819.06,113.6,0.0,0.0,0.0]
[1777362057677,47.88,76820.06,113.6,0.0,0.0,0.0]
[1777362062712,47.88,76820.67,113.6,0.0,0.0,0.0]
[1777362067747,47.88,76821.32,113.6,0.0,0.0,0.0]
[1777362072782,47.88,76821.73,113.6,0.0,0.0,0.0]
[1777362076810,47.88,76820.05,113.6,0.0,0.0,0.0]
[1777362082853,47.88,76819.71,113.6,0.0,0.0,0.0]
[1777362087889,47.88,76820.66,113.6,0.0,0.0,0.0]
[1777362091917,47.88,76820.24,113.6,0.0,0.0,0.0]
[1777362092924,47.88,76821.63,113.6,0.0,0.0,0.0]
[1777362096952,47.88,76824.77,113.6,0.0,0.0,0.0]
[1777362100979,47.88,76827.37,113.6,0.0,0.0,0.0]
[1777362105009,47.88,76825.51,113.6,0.0,0.0,0.0]
[1777362109036,47.88,76821.51,113.6,0.0,0.0,0.0]
[1777362112604,47.88,76820.46,113.6,0.0,0.0,0.0]
[1777362118100,47.88,76820.59,113.6,0.0,0.0,0.0]
[1777362121121,47.88,76821.73,113.6,0.0,0.0,0.0]
[1777362125149,47.88,76810.7,113.6,0.0,0.0,0.0]
[1777362129185,47.88,76796.85,113.6,0.0,0.0,0.0]
[1777362133215,47.88,76791.64,113.6,0.0,0.0,0.0]
[1777362137243,47.88,76789.75,113.6,0.0,0.0,0.0]
[1777362141271,47.88,76787.13,113.6,0.0,0.0,0.0]
[1777362145299,47.88,76793.79,113.6,0.0,0.0,0.0]
[1777362150334,47.88,76794.44,113.6,0.0,0.0,0.0]
[1777362151341,47.88,76794.44,113.6,0.0,0.0,0.0]
[1777362156376,47.88,76793.94,113.6,0.0,0.0,0.0]
[1777362157382,47.88,76799.05,113.6,0.0,0.0,0.0]
[1777362161411,47.88,76804.42,113.6,0.0,0.0,0.0]
[1777362166446,47.88,76803.75,113.6,0.0,0.0,0.0]
[1777362171480,47.88,76804.53,113.6,0.0,0.0,0.0]
[1777362176518,47.88,76805.38,113.6,0.0,0.0,0.0]
[1777362181673,47.88,76805.32,113.6,0.0,0.0,0.0]
[1777362187596,47.88,76805.5,113.6,0.0,0.0,0.0]
[1777362188602,47.88,76804.25,113.6,0.0,0.0,0.0]
[1777362192631,47.88,76800.91,113.6,0.0,0.0,0.0]
[1777362196663,47.88,76798.78,113.6,0.0,0.0,0.0]
[1777362200690,47.88,76796.22,113.6,0.0,0.0,0.0]
[1777362204718,47.88,76800.32,113.6,0.0,0.0,0.0]
[1777362209754,47.88,76799.88,113.6,0.0,0.0,0.0]
[1777362211768,47.88,76799.88,113.6,0.0,0.0,0.0]
[1777362216803,47.88,76799.09,113.6,0.0,0.0,0.0]
[1777362221838,47.88,76798.47,113.6,0.0,0.0,0.0]
[1777362224859,47.88,76795.31,113.6,0.0,0.0,0.0]
[1777362228887,47.88,76798.52,113.6,0.0,0.0,0.0]
[1777362233922,47.88,76797.8,113.6,0.0,0.0,0.0]
[1777362236944,47.88,76801.15,113.6,0.0,0.0,0.0]
[1777362240972,47.88,76799.39,113.6,0.0,0.0,0.0]
[1777362245008,47.88,76797.44,113.6,0.0,0.0,0.0]
[1777362249030,47.88,76799.58,113.6,0.0,0.0,0.0]
[1777362253058,47.88,76800.58,113.6,0.0,0.0,0.0]
[1777362258092,47.88,76801.32,113.6,0.0,0.0,0.0]
[1777362263128,47.88,76801.6,113.6,0.0,0.0,0.0]
[1777362265142,47.88,76803.64,113.6,0.0,0.0,0.0]
[1777362270177,47.88,76804.52,113.6,0.0,0.0,0.0]
[1777362271184,47.88,76804.52,113.6,0.0,0.0,0.0]
[1777362276218,47.88,76804.35,113.6,0.0,0.0,0.0]
[1777362277226,47.88,76805.78,113.6,0.0,0.0,0.0]
[1777362282261,47.88,76805.92,113.6,0.0,0.0,0.0]
[1777362287297,47.88,76805.57,113.6,0.0,0.0,0.0]
[1777362289311,47.88,76807.64,113.6,0.0,0.0,0.0]
[1777362294345,47.88,76807.88,113.6,0.0,0.0,0.0]
[1777362297367,47.88,76806.71,113.6,0.0,0.0,0.0]
[1777362301395,47.88,76805.1,113.6,0.0,0.0,0.0]
[1777362305423,47.88,76806.77,113.6,0.0,0.0,0.0]
[1777362310464,47.88,76807.32,113.6,0.0,0.0,0.0]
[1777362313482,47.88,76808.78,113.6,0.0,0.0,0.0]
[1777362318517,47.88,76809.52,113.6,0.0,0.0,0.0]
[1777362323552,47.88,76810.11,113.6,0.0,0.0,0.0]
[1777362325566,47.88,76812.3,113.6,0.0,0.0,0.0]
[1777362330601,47.88,76813.06,113.6,0.0,0.0,0.0]
[1777362331607,47.88,76813.06,113.6,0.0,0.0,0.0]
[1777362336642,47.88,76813.41,113.6,0.0,0.0,0.0]
[1777362337650,47.88,76812.42,113.6,0.0,0.0,0.0]
[1777362342686,47.88,76813.13,113.6,0.0,0.0,0.0]
[1777362347721,47.88,76813.32,113.6,0.0,0.0,0.0]
[1777362349736,47.88,76807.57,113.6,0.0,0.0,0.0]
[1777362352756,47.88,76803.65,113.6,0.0,0.0,0.0]
[1777362357792,47.88,76802.79,113.6,0.0,0.0,0.0]
[1777362362827,47.88,76802.06,113.6,0.0,0.0,0.0]
[1777362364841,47.88,76797.9,113.6,0.0,0.0,0.0]
[1777362368869,47.88,76795.03,113.6,0.0,0.0,0.0]
[1777362372897,47.88,76793.28,113.6,0.0,0.0,0.0]
[1777362376928,47.88,76798.56,113.6,0.0,0.0,0.0]
[1777362381963,47.88,76797.97,113.6,0.0,0.0,0.0]
[1777362384984,47.88,76796.68,113.6,0.0,0.0,0.0]
[1777362389017,47.88,76795.74,113.6,0.0,0.0,0.0]
[1777362391027,47.88,76795.74,113.6,0.0,0.0,0.0]
[1777362396062,47.88,76795.32,113.6,0.0,0.0,0.0]
[1777362401096,47.88,76795.34,113.6,0.0,0.0,0.0]
[1777362406132,47.88,76795.34,113.6,0.0,0.0,0.0]
[1777362409153,47.88,76793.9,113.6,0.0,0.0,0.0]
[1777362414189,47.88,76793.54,113.6,0.0,0.0,0.0]
[1777362419224,47.88,76793.96,113.6,0.0,0.0,0.0]
[1777362421238,47.88,76790.88,113.6,0.0,0.0,0.0]
[1777362426273,47.88,76790.55,113.6,0.0,0.0,0.0]
[1777362429294,47.88,76788.63,113.6,0.0,0.0,0.0]
[1777362433321,47.88,76796.64,113.6,0.0,0.0,0.0]
[1777362438357,47.88,76797.23,113.6,0.0,0.0,0.0]
[1777362443392,47.88,76797.1,113.6,0.0,0.0,0.0]
[1777362448427,47.88,76797.37,113.6,0.0,0.0,0.0]
[1777362451448,47.88,76797.33,113.6,0.0,0.0,0.0]
[1777362456483,47.88,76796.59,113.6,0.0,0.0,0.0]
[1777362461518,47.88,76793.68,113.6,0.0,0.0,0.0]
[1777362465546,47.88,76792.35,113.6,0.0,0.0,0.0]
[1777362469573,47.88,76790.19,113.6,0.0,0.0,0.0]
[1777362473602,47.88,76792.05,113.6,0.0,0.0,0.0]
[1777362477630,47.88,76791.11,113.6,0.0,0.0,0.0]
[1777362481658,47.88,76789.02,113.6,0.0,0.0,0.0]
[1777362486693,47.88,76788.99,113.6,0.0,0.0,0.0]
[1777362491728,47.88,76788.81,113.6,0.0,0.0,0.0]
[1777362492989,47.88,76786.72,113.6,0.0,0.0,0.0]
[1777362497775,47.88,76788.26,113.6,0.0,0.0,0.0]
[1777362501800,47.88,76787.06,113.6,0.0,0.0,0.0]
[1777362506835,47.88,76786.69,113.6,0.0,0.0,0.0]
[1777362511875,47.88,76786.33,113.6,0.0,0.0,0.0]
[1777362513888,47.88,76784.99,113.6,0.0,0.0,0.0]
[1777362517018,47.88,76786.63,113.6,0.0,0.0,0.0]
[1777362522952,47.88,76787.02,113.6,0.0,0.0,0.0]
[1777362527986,47.88,76787.1,113.6,0.0,0.0,0.0]
[1777362528995,47.88,76788.05,113.6,0.0,0.0,0.0]
[1777362533022,47.88,76786.46,113.6,0.0,0.0,0.0]
[1777362538058,47.88,76785.98,113.6,0.0,0.0,0.0]
[1777362541078,47.88,76784.55,113.6,0.0,0.0,0.0]
[1777362545041,47.88,76787.04,113.6,0.0,0.0,0.0]
[1777362550142,47.88,76787.45,113.6,0.0,0.0,0.0]
[1777362553163,47.88,76786.26,113.6,0.0,0.0,0.0]
[1777362557191,47.88,76787.13,113.6,0.0,0.0,0.0]
[1777362562226,47.88,76786.93,113.6,0.0,0.0,0.0]
[1777362567261,47.88,76786.63,113.6,0.0,0.0,0.0]
[1777362571289,47.88,76785.85,113.6,0.0,0.0,0.0]
[1777362575317,47.88,76786.39,113.6,0.0,0.0,0.0]
[1777362576324,47.88,76786.39,113.6,0.0,0.0,0.0]
[1777362581359,47.88,76781.71,113.6,0.0,0.0,0.0]
[1777362585388,47.88,76780.55,113.6,0.0,0.0,0.0]
[1777362590425,47.88,76779.88,113.6,0.0,0.0,0.0]
[1777362593445,47.88,76781.33,113.6,0.0,0.0,0.0]
[1777362597473,47.88,76782.63,113.6,0.0,0.0,0.0]
[1777362602510,47.88,76782.25,113.6,0.0,0.0,0.0]
[1777362607544,47.88,76782.98,113.6,0.0,0.0,0.0]
[1777362612580,47.88,76782.34,113.6,0.0,0.0,0.0]
[1777362617615,47.88,76783.2,113.6,0.0,0.0,0.0]
[1777362620636,47.88,76787.22,113.6,0.0,0.0,0.0]
[1777362625673,47.88,76786.68,113.6,0.0,0.0,0.0]
[1777362628694,47.88,76784.84,113.6,0.0,0.0,0.0]
[1777362631714,47.88,76784.84,113.6,0.0,0.0,0.0]
[1777362632722,47.88,76782.76,113.6,0.0,0.0,0.0]
[1777362636751,47.88,76781.27,113.6,0.0,0.0,0.0]
[1777362641785,47.88,76780.67,113.6,0.0,0.0,0.0]
[1777362644806,47.88,76781.52,113.6,0.0,0.0,0.0]
[1777362649841,47.88,76781.65,113.6,0.0,0.0,0.0]
[1777362654875,47.88,76781.82,113.6,0.0,0.0,0.0]
[1777362656889,47.88,76781.01,113.6,0.0,0.0,0.0]
[1777362661928,47.88,76780.73,113.6,0.0,0.0,0.0]
[1777362664946,47.88,76778.65,113.6,0.0,0.0,0.0]
[1777362669981,47.88,76777.95,113.6,0.0,0.0,0.0]
[1777362675016,47.88,76777.64,113.6,0.0,0.0,0.0]
[1777362680053,47.88,76777.98,113.6,0.0,0.0,0.0]
[1777362685105,47.88,76777.97,113.6,0.0,0.0,0.0]
[1777362688125,47.88,76782.73,113.6,0.0,0.0,0.0]
[1777362691146,47.88,76782.73,113.6,0.0,0.0,0.0]
[1777362692153,47.88,76786.09,113.6,0.0,0.0,0.0]
[1777362696182,47.88,76787.44,113.6,0.0,0.0,0.0]
[1777362700210,47.88,76789.1,113.6,0.0,0.0,0.0]
[1777362704238,47.88,76793.8,113.6,0.0,0.0,0.0]
[1777362708266,47.88,76795.22,113.6,0.0,0.0,0.0]
[1777362712293,47.88,76795.94,113.6,0.0,0.0,0.0]
[1777362716324,47.88,76798.36,113.6,0.0,0.0,0.0]
[1777362720352,47.88,76799.56,113.6,0.0,0.0,0.0]
[1777362725386,47.88,76799.67,113.6,0.0,0.0,0.0]
[1777362728408,47.88,76800.4,113.6,0.0,0.0,0.0]
[1777362734450,47.88,76800.19,113.6,0.0,0.0,0.0]
[1777362739485,47.88,76800.28,113.6,0.0,0.0,0.0]
[1777362744520,47.88,76798.12,113.6,0.0,0.0,0.0]
[1777362749555,47.88,76797.44,113.6,0.0,0.0,0.0]
[1777362751569,47.88,76797.44,113.6,0.0,0.0,0.0]
[1777362756605,47.88,76797.86,113.6,0.0,0.0,0.0]
[1777362761639,47.88,76797.92,113.6,0.0,0.0,0.0]
[1777362766675,47.88,76797.61,113.6,0.0,0.0,0.0]
[1777362771710,47.88,76797.71,113.6,0.0,0.0,0.0]
[1777362776746,47.88,76795.77,113.6,0.0,0.0,0.0]
[1777362781782,47.88,76795.96,113.6,0.0,0.0,0.0]
[1777362784802,47.88,76797.54,113.6,0.0,0.0,0.0]
[1777362788832,47.88,76798.29,113.6,0.0,0.0,0.0]
[1777362792859,47.88,76800.31,113.6,0.0,0.0,0.0]
[1777362797895,47.88,76800.12,113.6,0.0,0.0,0.0]
[1777362802930,47.88,76799.89,113.6,0.0,0.0,0.0]
[1777362807965,47.88,76800.29,113.6,0.0,0.0,0.0]
[1777362808972,47.88,76800.97,113.6,0.0,0.0,0.0]
[1777362811993,47.88,76800.97,113.6,0.0,0.0,0.0]
[1777362817028,47.88,76801.61,113.6,0.0,0.0,0.0]
[1777362822063,47.88,76802.08,113.6,0.0,0.0,0.0]
[1777362827098,47.88,76801.79,113.6,0.0,0.0,0.0]
[1777362832133,47.88,76801.64,113.6,0.0,0.0,0.0]
[1777362833140,47.88,76800.85,113.6,0.0,0.0,0.0]
[1777362839182,47.88,76801.1,113.6,0.0,0.0,0.0]
[1777362844217,47.88,76801.35,113.6,0.0,0.0,0.0]
[1777362848346,47.88,76802.41,113.6,0.0,0.0,0.0]
[1777362852273,47.88,76803.22,113.6,0.0,0.0,0.0]
[1777362857308,47.88,76803.13,113.6,0.0,0.0,0.0]
[1777362860329,47.88,76805.2,113.6,0.0,0.0,0.0]
[1777362865364,47.88,76805.66,113.6,0.0,0.0,0.0]
[1777362870399,47.88,76805.5,113.6,0.0,0.0,0.0]
[1777362871406,47.88,76805.5,113.6,0.0,0.0,0.0]
[1777362876441,47.88,76805.74,113.6,0.0,0.0,0.0]
[1777362881476,47.88,76805.91,113.6,0.0,0.0,0.0]
[1777362884497,47.88,76806.46,113.6,0.0,0.0,0.0]
[1777362888564,47.88,76807.07,113.6,0.0,0.0,0.0]
[1777362892580,47.88,76810.09,113.6,0.0,0.0,0.0]
[1777362897615,47.88,76810.09,113.6,0.0,0.0,0.0]
[1777362902649,47.88,76810.03,113.6,0.0,0.0,0.0]
[1777362907684,47.88,76809.85,113.6,0.0,0.0,0.0]
[1777362908692,47.88,76808.81,113.6,0.0,0.0,0.0]
[1777362913726,47.88,76808.85,113.6,0.0,0.0,0.0]
[1777362918762,47.88,76809.12,113.6,0.0,0.0,0.0]
[1777362920776,47.88,76809.81,113.6,0.0,0.0,0.0]
[1777362925812,47.88,76809.68,113.6,0.0,0.0,0.0]
[1777362928833,47.88,76810.77,113.6,0.0,0.0,0.0]
[1777362931854,47.88,76810.77,113.6,0.0,0.0,0.0]
[1777362932860,47.88,76810.18,113.6,0.0,0.0,0.0]
[1777362936889,47.88,76808.94,113.6,0.0,0.0,0.0]
[1777362941924,47.88,76808.47,113.6,0.0,0.0,0.0]
[1777362944944,47.88,76807.58,113.6,0.0,0.0,0.0]
[1777362949980,47.88,76807.8,113.6,0.0,0.0,0.0]
[1777362955015,47.88,76807.46,113.6,0.0,0.0,0.0]
[1777362960050,47.88,76807.2,113.6,0.0,0.0,0.0]
[1777362965085,47.88,76807.23,113.6,0.0,0.0,0.0]
[1777362970120,47.88,76807.54,113.6,0.0,0.0,0.0]
[1777362975154,47.88,76807.85,113.6,0.0,0.0,0.0]
[1777362980191,47.88,76807.81,113.6,0.0,0.0,0.0]
[1777362985225,47.88,76809.05,113.6,0.0,0.0,0.0]
[1777362989253,47.88,76808.1,113.6,0.0,0.0,0.0]
[1777362991268,47.88,76808.1,113.6,0.0,0.0,0.0]
[1777362996306,47.88,76808.26,113.6,0.0,0.0,0.0]
[1777362997313,47.88,76807.15,113.6,0.0,0.0,0.0]
[1777363001342,47.88,76807.86,113.6,0.0,0.0,0.0]
[1777363006376,47.88,76808.15,113.6,0.0,0.0,0.0]
[1777363011411,47.88,76807.98,113.6,0.0,0.0,0.0]
[1777363016446,47.88,76807.61,113.6,0.0,0.0,0.0]
[1777363021481,47.88,76807.66,113.6,0.0,0.0,0.0]
[1777363026516,47.88,76807.8,113.6,0.0,0.0,0.0]
[1777363031551,47.88,76807.97,113.6,0.0,0.0,0.0]
[1777363036586,47.88,76807.65,113.6,0.0,0.0,0.0]
[1777363041621,47.88,76807.64,113.6,0.0,0.0,0.0]
[1777363046655,47.88,76807.53,113.6,0.0,0.0,0.0]
[1777363051691,47.88,76807.86,113.6,0.0,0.0,0.0]
[1777363052698,47.88,76808.31,113.6,0.0,0.0,0.0]
[1777363057734,47.88,76808.48,113.6,0.0,0.0,0.0]
[1777363062769,47.88,76808.6,113.6,0.0,0.0,0.0]
[1777363067803,47.88,76808.56,113.6,0.0,0.0,0.0]
[1777363072845,47.88,76808.07,113.6,0.0,0.0,0.0]
[1777363077882,47.88,76808.07,113.6,0.0,0.0,0.0]
[1777363082917,47.88,76808.11,113.6,0.0,0.0,0.0]
[1777363084931,47.88,76807.7,113.6,0.0,0.0,0.0]
[1777363089966,47.88,76807.74,113.6,0.0,0.0,0.0]
[1777363095001,47.88,76807.8,113.6,0.0,0.0,0.0]
[1777363100037,47.88,76807.82,113.6,0.0,0.0,0.0]
[1777363105072,47.88,76807.86,113.6,0.0,0.0,0.0]
[1777363110107,47.88,76808.17,113.6,0.0,0.0,0.0]
[1777363111113,47.88,76808.17,113.6,0.0,0.0,0.0]
[1777363116149,47.88,76808.27,113.6,0.0,0.0,0.0]
[1777363121184,47.88,76808.3,113.6,0.0,0.0,0.0]
[1777363126219,47.88,76808.2,113.6,0.0,0.0,0.0]
[1777363131254,47.88,76808.0,113.6,0.0,0.0,0.0]
[1777363133268,47.88,76807.6,113.6,0.0,0.0,0.0]
[1777363138303,47.88,76807.57,113.6,0.0,0.0,0.0]
[1777363143339,47.88,76807.56,113.6,0.0,0.0,0.0]
[1777363145353,47.88,76807.28,113.6,0.0,0.0,0.0]
[1777363150388,47.88,76807.19,113.6,0.0,0.0,0.0]
[1777363156430,47.88,76807.23,113.6,0.0,0.0,0.0]
[1777363161464,47.88,76807.21,113.6,0.0,0.0,0.0]
[1777363166501,47.88,76807.22,113.6,0.0,0.0,0.0]
[1777363171537,47.88,76807.22,113.6,0.0,0.0,0.0]
[1777363176572,47.88,76807.22,113.6,0.0,0.0,0.0]
[1777363181607,47.88,76807.23,113.6,0.0,0.0,0.0]
[1777363186642,47.88,76807.23,113.6,0.0,0.0,0.0]
[1777363191677,47.88,76807.21,113.6,0.0,0.0,0.0]
[1777363196717,47.88,76807.2,113.6,0.0,0.0,0.0]
[1777363200565,47.88,76807.2,113.6,0.0,0.0,0.0]
[1777363200081,47.88,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,47.88,76807.2,0.0,0.0,0.0,0.0]